Idx|Pair|Code|Indices|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0011|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0014|-0.0014|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013
00001|2086|/currencies/usd-all|CURRENCY:ALL|-5.7285|-5.2335|-5.933|-6.7098|-7.1141|1.2358|0.4158|0.9958|1.7108|4.9858|4.2758|3.8508|3.8108|3.2408|3.0658|1.5658|2.3208|3.0108|3.0908|4.1558|4.2758|2.9758|2.9608|4.0158|3.5308|4.4258|4.3108|4.4908|4.3158|3.9608|2.8208|1.5908|3.0058|3.2358|3.0258|4.0408|5.5658|5.7073|6.0348|4.5378|4.7678|3.0529|2.3229|2.3978|2.4778|2.9928|3.6428|1.9128|2.9228|3.6328|3.5529|4.7178|4.4287|5.2506|5.0806|3.5156|3.9606|4.1656|4.5206|3.8606|4.1656|4.1706|4.7606|3.7631|3.1981|2.1481|2.2981|2.3231|1.2931|0.4731|0.3831|1.3681|1.6231|1.9581|1.0781|2.0931|1.7031|0.7431|1.2481|1.4281|1.8981|2.2531|1.0931|1.3481|1.2981|1.9331|1.4731|2.3631|2.9581|3.9331|3.5781|3.8081|3.8683|3.8933|4.7815|4.9069|-0.0935|-1.4685|-1.5935|-2.2235|-1.7035|-2.4335|-3.1085|-2.5435|-2.3235|-2.6885|-2.2435|-2.0935|-1.7135|-2.1985|-1.0185|-0.7585|-0.5285|-1.6635|-2.8935|-3.8785|-3.8936|-3.7636|-3.9609|-4.0134|-3.2584|-3.9684|-4.3034|-3.5884|-3.7884|-3.6384|-4.2784|0.072|1.452|1.377|2.982|2.167|3.422|3.672|4.7025|3.5163|3.1513|2.8913|2.7913|3.0263|2.1663|3.4763|3.2988|3.5238|4.4838|4.2968|-0.4088|-2.2838|-2.3338|-2.9838|-2.9438|-1.9938|-1.7838|-1.6988|-1.9388|-2.6238|-1.9288|-2.4688|-2.2588|-2.4588|-2.3388|-2.3888|-3.0038|-3.6338|-3.9288|-4.9548|-4.8914|0.7893|0.8393|0.8443|1.1943|0.8343|0.6593|0.7443|0.4943|0.9893|1.8293|2.4593|2.3343|2.1543|2.0143|4.8743|6.4903|5.1065|3.6505|3.6075|3.8644|2.7694|2.1544|2.9394|1.8944|1.6644|1.8544|1.7844|1.3644|1.2944|1.4294|1.8794|1.4244|0.8394|0.7694|0.8844|0.6544|0.6344|0.7644|1.9444|2.1544|2.2594|2.9144|3.0913|2.2563|1.5663|1.6063|1.5413|2.1013|2.0863|2.2413|1.6813|1.8413|1.4363|1.0513|1.6813|1.9763|1.5913|1.9013|1.5913|0.3413|0.8113|0.7613|1.0713|0.8313|1.0513|1.1413|0.8963|1.1113|1.1513|1.5513|1.6913|2.1063|1.1463|1.5513|2.0213|1.7563|1.8963|1.7913|1.3263|2.0063|1.7713|1.6313|1.7213|1.5463|1.5913
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-15.6591|-14.8691|-14.8691|-14.6791|-15.5291|-16.1391|-14.5491|-15.2791|-15.4407|-16.4719|-17.1155|-10.7855|-10.6855|-16.9555|-15.9934|-13.4132|-12.8035|-11.9456|-10.7674|-11.5832|-11.5563|-12.2959|-12.2221|-12.8088|-12.8388|-13.7009|-13.4427|-14.243|-15.8372|0.8929|1.1129|1.9229|1.6429|1.0829|1.3629|3.4729|5.2529|8.4829|11.7029|11.4029|11.1529|12.226|11.8722|13.6658|-1.7862|-7.2262|-7.2162|-7.6062|-7.6062|-8.4262|-8.0262|-8.1262|-9.6262|-9.013|-9.1746|-9.3546|-9.1446|-8.7946|-9.0946|-8.9746|-9.0446|-9.0343|-8.5043|-8.8558|-8.3041|-8.1341|-8.0041|-8.7346|-9.1701|-9.4901|-10.0518|-10.2386|-10.0064|-10.4763|-11.087|-10.9178|-11.017|-9.9954|-10.2854|-11.3721|-11.694|-11.9687|-9.9287|-8.1487|-6.4087|-5.6487|-5.8987|-6.1987|-7.8287|-8.6187|-9.4087|-10.2887|-10.2887|-10.5787|-11.8687|-13.0487|-15.9358|-15.9492|-16.8574|-19.721|-19.1456|-19.1456|-7.5357|-18.9757|-16.7157|-21.2902|-20.4852|-12.4068|-12.4068|-13.2868|-13.2868|-18.0768|-19.8187|-20.2085|-20.0523|-24.0475|-20.9676|-18.5467|-19.2475|-15.3372|-16.9107|-15.7128|-15.7128|-19.5202|-20.5301|-17.0946|-15.4818|-13.9267|-11.6567|-10.2567|-12.1667|-14.7967|-14.6667|-16.4069|-17.2982|5.2407|11.0108|12.7208|13.6342|16.9059|-9.3481|-13.1881|-14.859|-12.9733|-14.4059|-12.7227|-12.0025|-11.2377|-12.3553|-12.522|-11.5011|-11.7429|-11.6754|-12.3349|-12.791|-12.4711|-13.0746|-12.2917|-14.018|-14.63|-13.6945|-13.9944|-14.0744|-13.9243|-15.7859|-16.2371|-13.8823|-14.1498|-14.9015|-16.486|-17.4451|-18.639|-20.3216|-25.4877|-25.0877|-23.2852|6.5466|13.5766|16.8867|17.6102|17.0212|16.4959|21.7154|19.9071|23.0775|16.5775|-0.1639|-6.1639|-5.9139|-7.4139|-7.6639|-7.9139|-7.4139|-7.4139|-7.4139|-7.6163|-7.6163|-7.8663|-8.4003|-9.6892|-9.9947|-9.5098|-6.5098|-7.6398|-6.2598|-6.1298|-6.2598|-6.2598|-6.2598|-6.2598|-6.7898|-6.9998|-7.6298|-6.5098|-7.5998|-7.6098|-7.7398|-8.3898|-8.3898|-6.5098|-7.7698|-6.5098|-6.5098|-5.5098|-6.2598|-6.2598|-6.7598|-9.3598|-9.5531|-11.0112|-17.1141|7.1185|7.3439|7.3439|7.3439|6.8439|7.2939|7.3439|7.4439|7.4439|6.6438|9.0439|8.8439|10.3439|11.6187|12.2225|11.1489|12.1893|13.5381|14.3113|11.6703|13.9986
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|23.7711|26.2502|20.9461|15.2503|20.6614|19.1201|17.2753|17.7601|20.0082|17.1105|18.447|20.7011|22.1959|24.0249|31.649|31.0819|11.0819|17.8959|7.0819|12.2129|15.8801|12.4473|12.4156|12.6459|13.8136|13.5131|11.5961|18.0133|6.8493|6.8493|6.3493|6.3493|5.8493|5.8493|5.8493|5.8493|5.8493|5.8493|4.8493|4.8493|4.8493|6.8493|6.8493|6.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|3.8493|3.8493|3.8493|2.8493|2.8493|2.8493|4.8493|4.8493|3.8493|4.8493|4.8493|4.8493|6.8493|6.8493|5.8493|4.8493|4.8493|4.8493|4.8493|4.8493|2.8493|1.8493|2.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|4.8493|3.8493|4.8493|4.8493|4.8493|4.8493|7.8493|3.8493|5.8493|1.8493|5.8493|6.3577|7.5375|9.6236|11.5353|10.1888|5.1278|6.1278|6.1278|5.1278|5.1278|5.1278|9.1278|7.1278|7.1278|7.1278|9.1278|12.1278|11.1278|14.1278|15.5631|15.8622|17.3663|17.5845|21.8817|19.6025|20.5135|-1.6843|-2.5843|-5.6643|-7.8543|-8.5843|-2.5843|-4.5843|-6.6543|-14.6743|-5.5843|-7.5843|-9.5843|-11.5843|-13.5843|-15.5843|-15.5843|-17.8283|-19.1683|-18.7563|-20.9332|-18.7112|-19.7651|-20.7883|-21.4913|-22.235|-23.4365|-22.3261|-21.8451|-24.6941|-25.3261|-26.3709|-29.0116|-27.2855|-26.1357|-26.3143|-24.7481|-25.1259|-25.6476|-29.2401|-23.6515|-19.0283|-21.1437|-17.6743|-17.8182|-17.9652|-19.5954|-19.2163|-23.2718|-21.1086|-22.6242|-17.8562|-19.4951|-20.6208|-21.197|-21.1146|-22.6269|-24.3986|-23.7931|-26.089|-26.7414|-22.8249|-21.8469|-22.2644|-21.0617|-22.0501|-21.8538|-33.0751|-17.1139|-21.9489|-16.8687|-16.9506|-17.8376|-18.0226|-28.3407|-11.1557|-11.7807|-12.4753|-15.6256|-11.6081|-14.0296|-11.6396|-13.4697|-12.4697|-13.4697|-12.6971|-13.667|-12.169|-13.9802|-12.9255|-12.3234|-9.4683|-10.4683|-9.4683|-10.4683|-11.0787|-11.4881|-11.7321|-11.1238|-14.2351|-14.9334|-4.2896|-5.6663|-6.1933|-8.3877|-9.9424|-10.4241|-11.4214|-11.1344|-11.7911|-12.5037|-8.0605|-7.5844|-9.447|-10.3391|-10.1492|-10.5859|-10.6328|-10.7998|-11.699|-11.5046|-9.9386|-9.5066|-7.5386|-7.5676|-8.7976|-10.586|-10.1991|-9.336|-10.6507|-11.2504|-12.9637|-11.7887|-12.1015|-12.2766|-15.0499
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1.6189|1.5896|1.5095|1.7025|1.7325|1.85|1.9184|2.3593|1.9984|1.6732|1.7036|1.8439|2.1227|1.7716|1.4566|1.5449|1.5385|1.355|1.6436|1.7517|1.7705|1.837|2.1014|1.7735|1.7322|1.7749|2.3469|1.2421|1.3768|1.6464|1.7227|1.8513|2.1586|1.6746|1.7073|1.9959|1.7558|2.3683|1.5483|1.5962|1.6983|1.5656|1.4615|1.7594|1.7569|1.9896|1.8029|1.8648|1.9296|1.7448|1.85|1.7756|2.0446|1.6065|1.6072|1.4163|1.5612|1.9241|1.4807|1.531|1.347|1.4749|1.4924|1.4246|1.3613|1.3275|1.5856|1.0182|1.2752|1.271|1.2208|1.3209|1.5205|1.2433|1.2267|1.0608|1.0148|1.2915|0.8916|1.0073|1.007|0.98|1.2726|0.7303|0.6195|0.6987|0.8318|0.8973|0.8137|0.8452|1.008|0.8634|1.2315|0.8941|0.6541|0.8418|0.867|0.6758|0.7926|0.8585|0.9061|1.0501|1.2427|0.8277|0.9839|0.9471|1.2165|0.6416|0.7129|0.8088|0.8953|0.9229|1.1406|0.6356|0.6848|0.7373|0.8604|1.0532|0.9307|0.9553|0.8606|0.9187|0.9105|0.9039|1.0002|0.8057|0.8594|1.2046|0.9071|0.989|0.8089|1.0004|1.0941|0.8893|0.9009|0.8226|0.8921|1.1182|0.9555|0.903|0.9117|0.9513|1.0681|0.874|0.9275|1.0117|0.8788|1.0209|0.7413|0.7748|0.8164|0.7474|0.9257|0.6897|0.7513|0.9381|0.8915|1.0228|0.8765|0.9191|0.8224|0.8393|1.0045|0.7514|0.6996|0.7418|0.8045|0.9772|0.6772|0.9172|0.593|0.6064|0.6263|0.6339|0.6727|0.6785|0.6131|0.8131|0.6115|0.6492|0.5961|0.4561|0.4982|0.6213|0.587|0.5506|0.4706|0.5163|0.5713|0.5623|0.5759|0.5743|0.6159|0.6349|0.6437|0.5703|0.6167|0.6607|0.6209|0.4809|0.5587|0.558|0.4878|0.5345|0.6511|0.5528|0.5077|0.6459|0.5338|0.5767|0.6682|0.6732|0.5382|0.4855|0.4772|0.4291|0.4921|0.4768|0.5298|0.5978|0.6173|0.4953|0.6151|0.6026|0.5695|0.4978|0.5961|0.5979|0.4488|0.472|0.5048|0.5195|0.6261|0.4483|0.4633|0.524|0.5252|0.5875|0.4811|0.5265|0.5058|0.4748|0.5234|0.4179|0.4782|0.4578|0.5764|0.4919|0.4687|0.4722|0.4538|0.4682
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.08|-0.0907|-0.0893|-0.1064|-0.1131|0.0305|0.0131|0.019|0.0219|0.0659|0.0496|0.039|0.0383|0.0351|0.0259|0.0145|0.0393|0.0591|0.0434|0.0679|0.0702|0.0601|0.0651|0.0892|0.0626|0.0709|0.0825|0.0824|0.0812|0.0761|0.0571|0.0531|0.0502|0.0768|0.054|0.0486|0.0696|0.0687|0.0732|0.0503|0.0619|0.0585|0.0502|0.0515|0.0593|0.0492|0.0534|0.0193|0.029|0.0487|0.0448|0.0626|0.0501|0.0538|0.059|0.0614|-0.0018|-0.0128|-0.01|-0.0285|-0.0138|-0.0184|-0.0069|-0.0067|-0.0159|-0.0188|-0.0375|-0.0373|-0.0571|-0.0581|-0.0691|-0.047|-0.0519|-0.0355|-0.0482|-0.0434|-0.0378|-0.059|0.0063|0.0067|0.0047|0.016|0.0129|0.0187|0.0179|0.0267|0.0244|0.0427|0.0466|0.0568|0.0554|0.0565|0.0701|0.0434|0.0477|0.0611|0.0614|0.0484|0.059|0.0474|0.0538|0.0569|0.0533|0.0483|0.0607|0.0529|0.0442|0.0477|0.0506|0.0283|0.0373|0.0649|0.0664|-0.0146|-0.0238|-0.0424|-0.0495|-0.0424|-0.0451|-0.0636|0.0076|0.0076|0.003|0.0104|0.0226|0.0235|0.0216|0.0212|0.0356|0.0319|0.0515|0.0364|0.0484|0.0548|0.0718|0.0641|0.0639|0.0716|0.0468|0.0401|0.0109|0.0434|0.0524|0.0599|0.0537|0.0533|0.059|0.0521|0.0569|0.0371|0.0236|0.038|0.0428|-0.0053|-0.0093|-0.0151|-0.0165|-0.0087|-0.0158|-0.0201|-0.0261|-0.0375|-0.042|-0.0362|-0.0329|-0.038|-0.0426|-0.0383|-0.0426|-0.0482|-0.0506|-0.0563|-0.048|-0.0544|-0.0477|-0.0315|-0.0136|-0.0121|-0.0317|-0.0442|-0.0377|-0.0276|-0.037|-0.0505|-0.0478|-0.0489|-0.0406|-0.0423|-0.037|-0.0231|-0.0368|-0.0434|0.0055|0.0086|0.0061|0.0044|0.0131|0.018|0.016|0.0104|0.0077|0.0141|0.018|0.0277|0.0151|0.0159|0.0176|0.0295|0.0459|0.0488|-0.0015|-0.0086|-0.0066|-0.015|-0.0231|-0.0202|-0.0154|-0.0202|-0.0195|-0.0345|-0.037|-0.0227|-0.0154|-0.0167|-0.0138|-0.0247|-0.0283|-0.0193|-0.0325|-0.0321|-0.0374|-0.033|-0.0393|-0.0367|-0.0443|0.0005|0.0119|0.02|0.0178|0.0063|0.0094|0.0222|0.0168|0.0086|0.0129|0.0086|0.019|0.0327|0.0469|0.0363|0.037|0.033
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.039|-0.029|-0.0292|-0.029|-0.04|-0.029|-0.0392|-0.029|-0.0292|-0.0392|-0.0292|-0.029|-0.0295|-0.0407|-0.0292|-0.029|-0.0407|-0.029|-0.029|-0.0407|-0.029|-0.0407|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0407|-0.029|-0.0372|-0.029|-0.0292|-0.0415|-0.0407|-0.0291|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.0415|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0415|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0397|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0415|-0.029|-0.0415|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0415|-0.0291|-0.0291|-0.029|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.029|-0.0407|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.0292|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.04|-0.0402|-0.0407|-0.0292|-0.0403|-0.0401|-0.029|-0.0292|-0.0401|-0.0292|-0.029|-0.0301|-0.029|-0.0292|-0.029|-0.029|-0.0292|-0.029
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1.9635|1.7635|1.6635|1.2135|1.2635|4.5635|0.4435|1.2135|1.7135|1.7635|1.0635|0.3135|0.3635|0.2635|0.3735|0.7135|4.7635|0.7635|0.4135|0.4135|4.8835|4.8635|2.0635|1.7135|1.1635|0.8135|0.8635|0.3735|2.6385|3.1504|-1.2651|-1.2651|-1.5151|-2.2651|-2.4651|-1.353|-3.033|-0.803|-1.305|-1.355|0.2419|0.2918|1.0919|1.0919|1.8715|1.5811|0.4318|-0.4606|0.371|0.079|0.079|0.064|0.144|0.164|0.064|0.139|0.079|0.144|0.189|0.064|0.064|0.059|0.429|0.419|0.4453|0.4453|0.4202|0.6253|0.5047|0.5152|0.4802|0.4552|0.2302|0.4702|0.3339|0.3839|0.3839|0.4489|0.5389|0.5369|0.6469|0.7249|0.5349|0.5749|0.8888|0.5556|0.5571|0.5021|0.5321|0.5787|0.891|0.4287|0.5687|0.5546|0.4746|0.4818|0.522|0.5731|0.6423|0.7262|0.7721|0.9107|0.4507|0.3307|0.3307|0.4357|0.3707|0.4507|0.4157|0.4507|0.4107|1.3257|1.3657|0.7141|0.811|1.0458|0.5708|0.5145|0.4495|0.4794|0.5182|0.5614|1.1918|0.3242|0.3077|0.3477|0.3475|0.5147|0.286|0.256|0.301|0.3156|0.3362|0.3791|0.3183|0.2782|0.3183|0.2433|0.1083|0.0383|0.4032|0.4125|0.455|0.5431|0.5107|0.5157|0.4957|0.2707|0.4007|0.2207|0.2207|0.2657|0.2257|0.4257|0.4257|0.3407|0.1707|0.1907|0.5507|0.361|0.301|0.336|0.316|0.656|0.3346|0.3346|0.3346|0.3846|0.5496|0.3846|0.3046|0.3346|0.1346|0.3796|0.4218|0.2294|0.2294|0.2794|0.3844|0.2644|0.1894|0.1594|0.1794|0.3294|0.3494|0.1894|0.0994|0.1994|0.1794|0.1794|0.2994|0.1994|0.1794|0.3144|0.2994|0.1394|0.0994|0.1194|0.5544|0.1794|0.1394|0.1194|0.1344|0.1844|0.1195|0.1245|0.1845|0.18|0.1944|0.196|0.2008|0.2073|0.2087|0.2263|0.2288|0.2238|0.1738|0.2638|0.2931|0.2956|0.3276|0.3116|0.3465|0.3074|0.4091|0.239|0.299|0.3033|0.3199|0.3199|0.3249|0.3599|0.3979|0.387|0.407|0.442|0.412|0.477|0.472|0.527|0.447|0.387|0.412|0.402|0.447|0.392|0.427|0.412|0.462|0.407|0.407|0.427
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0835|-0.0792|-0.0842|-0.1023|-0.1057|-0.0681|-0.0824|-0.0722|-0.0596|-0.0179|-0.0317|-0.0431|-0.0453|-0.0612|-0.0613|-0.0851|-0.0813|-0.0715|-0.0688|-0.0538|-0.0511|-0.0686|-0.0652|-0.0403|-0.052|-0.0366|-0.0376|-0.037|-0.0449|-0.0547|-0.0733|-0.0943|0.0213|0.0264|0.0233|0.0395|0.0699|0.0729|0.0773|0.0626|0.0696|0.0472|0.0371|0.0439|0.0445|0.0475|0.0481|0.0179|0.0338|0.0416|0.04|0.0604|0.0552|0.0456|0.0585|0.0372|0.0447|0.0479|0.0548|0.0524|0.054|0.0546|0.0636|0.0543|0.0441|0.0272|0.0289|0.031|0.0119|0.0002|0.0048|0.0208|0.024|0.0302|0.0142|0.0295|0.0295|0.0117|0.0182|0.0237|0.0236|0.039|0.0195|0.0202|0.0177|0.0264|0.0182|0.0338|0.0445|0.0579|0.0544|0.0584|0.07|0.051|0.0619|0.0661|0.0732|0.0539|0.0593|0.043|0.0506|0.0364|0.0257|0.0288|0.036|0.0281|0.0341|0.0387|0.0401|0.0313|0.0503|0.0552|0.0588|-0.0056|-0.0231|-0.0403|-0.0382|-0.0365|-0.0439|-0.0454|-0.0293|-0.0432|-0.051|-0.0443|-0.0559|-0.0508|-0.0573|-0.0667|0.0216|0.018|0.0395|0.024|0.0443|0.0484|0.0661|0.0496|0.047|0.041|0.0435|0.0443|0.0305|0.0482|0.0511|0.0443|0.0519|0.0534|0.0541|0.0523|0.0384|0.0315|0.0285|0.0396|0.0435|0.0427|0.0447|0.0341|0.0468|0.0385|0.0395|0.0461|0.0434|0.0419|0.0311|0.0198|0.0157|0.0013|0.0127|0.0295|0.0296|0.0269|0.0257|0.0215|0.0239|0.0203|0.012|0.0208|0.034|0.036|0.0361|0.0284|0.0143|0.0432|0.0502|0.0541|0.0438|0.0389|0.0478|0.0368|0.0312|0.0413|-0.0151|-0.018|-0.0156|-0.0176|-0.0236|-0.025|-0.023|-0.0151|-0.0283|-0.0335|-0.0329|-0.0325|-0.036|-0.0352|-0.0495|0.0071|0.0121|0.0182|0.0316|0.0389|0.0349|-0.0061|-0.0096|-0.0124|-0.0077|-0.0123|-0.0101|-0.0219|-0.0235|-0.0293|-0.0364|0.0064|0.0126|0.0102|0.0169|0.0144|0.0186|0.017|0.0053|0.0128|0.0087|0.0137|0.0137|0.0137|0.0137|0.0124|0.0184|0.0202|0.026|0.0119|0.0174|0.0228|0.0188|0.0163|0.0175|0.0102|0.0214|0.0187|0.0201|0.0163|0.0134|0.0105
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0344|-0.0338|-0.0361|-0.0439|-0.0466|-0.0293|-0.035|-0.0381|-0.0352|-0.0169|-0.0218|-0.0235|-0.023|-0.0279|-0.0289|-0.0341|0.0017|0.0073|0.0001|0.0092|0.0103|0.0056|0.0063|0.0117|0.0158|0.0203|0.0234|0.0228|0.0184|0.0145|0.0107|0.0084|0.0159|0.0221|0.0179|0.0196|0.0253|0.0278|0.0296|0.0211|0.0233|0.0207|0.0196|0.0176|0.0219|0.0192|0.0198|0.0094|0.0116|0.0185|0.0172|0.0227|0.0196|0.0219|0.0236|0.0217|0.0229|0.0208|0.02|0.0153|0.0203|0.0181|0.0245|-0.0003|-0.0055|-0.0107|-0.0131|-0.0127|-0.0204|-0.0219|-0.0263|-0.0203|-0.0219|-0.0187|-0.024|-0.0208|-0.0193|-0.0246|-0.0227|-0.0238|-0.0254|0.0039|0.0007|0.0021|0.0038|0.0075|0.0059|0.0116|0.0143|0.0179|0.0184|0.022|0.0231|0.015|0.0173|0.0222|0.0253|0.0191|0.0222|0.0173|0.0224|0.0175|0.0155|0.0153|0.0197|0.0158|0.0149|0.0184|0.0195|0.0129|0.0158|0.0231|0.0258|-0.0022|-0.007|-0.0138|-0.016|-0.0133|-0.0141|-0.0197|-0.0155|-0.0205|-0.023|-0.0253|0.0019|0.0047|0.0005|0.0018|0.0097|0.0103|0.0208|0.014|0.0206|0.0218|0.028|0.0233|0.0246|0.0259|0.0208|0.0192|0.009|0.0186|0.0207|0.0189|0.0221|0.0217|0.0238|0.0192|0.0192|0.0122|0.0119|0.016|0.0099|0.0046|0.0044|0.0107|0.0123|0.0132|0.0132|0.013|0.0116|0.011|0.0083|0.008|0.0066|0.0042|0.0079|0.0124|0.0093|0.0091|0.0093|0.008|0.0093|0.0065|0.0052|0.0103|0.0173|0.0198|0.0172|0.0124|0.0112|0.0182|0.0165|0.0182|-0.0014|-0.0043|-0.0003|-0.003|-0.0045|-0.0025|-0.0113|-0.0125|-0.0119|-0.0121|-0.0145|-0.0138|-0.0136|-0.0115|-0.0112|-0.0137|-0.0166|-0.0146|-0.0158|-0.0139|-0.0159|-0.0127|-0.0114|-0.0084|-0.0049|-0.007|-0.0121|-0.0153|-0.0152|-0.017|-0.0142|-0.0138|-0.0106|-0.0133|-0.014|-0.0154|-0.0194|-0.0148|-0.0089|-0.0096|-0.0046|-0.0075|-0.0095|-0.0117|-0.0161|-0.0156|-0.0164|-0.0171|0.0013|0.0039|0.0029|0.0059|0.0087|0.0112|0.0117|0.0077|0.0098|0.0146|0.012|0.0084|0.0091|0.0053|0.01|0.0134|0.0161|0.0137|0.01|0.0088
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0544|0.0644|0.0644|0.0544|0.0644|0.0744|0.0444|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0394|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0494|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0494|0.0744|0.0644|0.0494|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0544|0.0644|0.0544|0.0644|0.0744|0.0444|0.0544|0.0244|0.0144|0.0044|0.0144|0.0044|0.0144|0.0044|0.0144|0.0244|0.0144|0.0144|0.0244|0.0144|0.0044|0.0144|0.0044|0.0194|0.0044|0.0144|0.0244|0.0044|0.0144|0.0244|0.0144|0.0244|0.0144|0.0244|0.0244|0.0144|0.0244|0.0144|0.0244|0.0144|0.0244|0.0244|0.0244|0.0144|0.0144|0.0244|0.0144|0.0344|0.0244|0.0144|0.0244|0.0144|0.0144|0.0244|0.0144|0.0244|0.0244|0.0244|0.0344|0.0354|-0.0199|-0.0099|-0.0149|-0.0099|-0.0199|-0.0099|-0.0199|-0.0099|-0.0199|-0.0099|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0299|-0.0199|-0.0099|-0.0199|-0.0099|-0.0199|-0.0249|-0.0214|-0.0214|-0.0214|-0.0314|-0.0232|-0.0232|-0.0132|-0.0232|-0.0132|-0.0232|-0.0237|-0.0237|-0.0137|-0.0237|-0.0237|-0.0137|-0.0237|-0.0237|-0.0237|-0.0337|-0.0264|-0.0264|-0.0164|-0.0264|-0.0164|-0.0264|-0.0164|-0.0264|-0.0366|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0209|-0.0309|-0.0233|-0.0233|-0.0238|-0.0238|-0.0338|-0.0247|-0.0347|-0.0247|-0.0347|-0.0247|-0.0347|-0.0336|-0.0336|-0.0236|-0.0336|-0.0336|-0.0236|-0.0336|-0.0336|-0.0236|-0.0336|-0.0236|-0.0236|-0.0336|-0.0286|-0.0262|-0.0262|-0.0362|-0.0262|-0.0312|-0.0362|-0.0262|-0.0362|-0.0262|-0.0162|-0.0262|-0.0162|-0.0262|-0.0162|-0.0262|-0.0262|-0.0162|-0.0212|-0.0262|-0.0212|-0.0262|-0.0212|-0.0262|-0.0162|-0.0312|-0.0162|-0.0262|-0.0162|-0.0262|-0.0162|-0.0262|-0.0212|-0.0212|-0.0212|-0.0262
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.382|-0.0631|-0.0635|-0.0706|-0.0507|-0.2092|-0.2516|-0.2389|-0.3399|-0.3533|0.0215|0.0258|0.0574|0.1732|0.2232|0.2587|0.195|0.1815|0.0388|0.093|0.1483|0.1188|0.1591|0.2035|0.1409|0.1713|0.1788|0.0684|0.0779|0.1|0.0723|0.0553|0.0455|0.2937|0.2747|0.2933|0.3272|0.3383|-0.0139|-0.1568|-0.1018|-0.1317|-0.1064|-0.0203|-0.0264|-0.1103|-0.0823|-0.1804|-0.1272|-0.0593|-0.0254|-0.0206|-0.1218|-0.1053|-0.0318|-0.0903|-0.1511|-0.2452|-0.2458|-0.2211|-0.2196|-0.2497|-0.1988|-0.1865|-0.1888|-0.192|-0.2103|-0.2601|-0.2827|-0.1981|-0.2635|-0.2605|-0.2924|-0.2723|-0.2205|-0.1554|-0.1585|-0.2531|-0.2851|-0.3133|0.0293|0.1372|0.1437|0.2829|0.2859|0.2845|0.2266|0.2506|0.2213|0.2364|0.2048|0.2499|0.1913|0.0667|0.1522|0.2418|0.2588|0.2587|0.2858|0.2552|0.1808|0.2665|0.2356|0.2417|0.2754|0.2744|0.2073|0.2696|0.3009|0.2026|0.2027|0.2659|0.3274|0.2961|-0.0783|-0.0858|-0.115|-0.1901|-0.2112|-0.1884|-0.1695|-0.2531|-0.232|-0.2868|-0.3048|-0.2725|-0.2809|-0.3095|0.0225|0.0746|0.1119|0.0824|0.2036|0.2039|0.2776|0.3057|0.2997|0.3623|0.3443|0.2949|0.1867|0.2253|0.3517|0.2594|0.2298|0.2528|0.3233|0.2555|-0.0113|-0.183|-0.2251|-0.1959|-0.2246|-0.1808|-0.176|-0.1874|-0.2038|-0.1829|-0.1803|-0.1249|-0.1612|-0.2267|-0.2855|-0.2842|-0.2607|-0.2312|-0.2436|-0.2626|-0.291|-0.2347|-0.2898|-0.2567|-0.2938|-0.2149|-0.199|-0.1623|-0.0749|-0.1187|-0.1635|-0.227|-0.2257|-0.1781|-0.1265|-0.176|-0.206|-0.1385|-0.0785|-0.0781|-0.0757|-0.1149|-0.2283|-0.2282|-0.2239|-0.2135|-0.1918|-0.2271|-0.2492|-0.2181|-0.1803|-0.1834|-0.2319|-0.2244|-0.2491|-0.1869|-0.2309|-0.2528|-0.261|-0.2804|-0.263|-0.2239|-0.2219|-0.2106|-0.1666|-0.1961|-0.2352|-0.2888|-0.1623|-0.2124|0.0174|0.0116|0.0168|0.0516|0.1463|0.1185|0.1664|0.1917|0.16|0.1648|0.0533|0.054|0.1862|0.1113|0.1079|0.158|0.1579|0.137|0.2281|0.2502|0.2392|0.2352|0.2274|0.2489|0.2478|0.1801|0.1401|0.1001|0.1802|0.2565|0.2448|0.2378|0.2955|-0.0562
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.5684|-0.5517|-0.6223|-0.6885|0.11|0.2827|0.2567|0.2741|0.3445|0.6616|0.4335|0.4695|0.5056|0.4156|0.3179|0.2915|0.5236|0.5419|0.4875|0.4698|0.5438|0.499|0.5079|0.5438|0.5258|0.6054|0.6153|0.6424|0.6157|0.4815|0.4464|0.3504|0.455|0.5169|0.598|0.6476|0.5614|0.6234|0.6088|0.4841|0.5013|0.4971|0.5188|0.5327|0.4762|0.4593|0.4425|0.2916|0.4091|0.4677|0.4504|0.4681|0.4431|0.502|0.5036|0.5325|0.4627|0.3973|0.3973|0.381|0.4299|0.4704|0.5289|0.491|0.3776|0.3294|0.2423|0.211|0.1332|0.1102|0.1102|0.2818|0.2661|0.3615|0.2819|0.3456|0.2581|0.1875|0.2661|0.2504|0.3614|0.3776|0.3215|0.3456|0.4098|0.4339|0.4421|0.4179|0.4664|0.5842|0.4751|0.5116|0.4655|0.4655|0.459|0.5371|0.4703|0.4012|0.4394|0.4863|0.4135|0.4204|0.3304|0.3007|0.3752|0.4055|0.3833|0.4204|0.3752|0.413|0.3155|0.4052|0.4279|0.3007|0.0827|0.0542|0.097|0.0686|0.1327|0.1256|0.1545|0.1471|0.0897|0.1471|0.198|0.2052|0.1401|0.1763|0.2712|0.2637|0.3907|0.2859|0.4505|0.4858|0.4809|0.4765|0.4765|0.5384|0.4187|0.3816|0.3816|0.3743|0.3962|0.3597|0.3962|0.4457|0.4379|0.3957|0.3708|0.3554|0.3595|-0.0611|-0.2623|-0.1827|-0.1693|-0.2293|-0.2754|-0.2359|-0.2093|-0.1694|-0.2161|-0.2425|-0.2754|-0.2426|-0.2821|-0.3148|-0.3556|-0.2569|-0.3556|-0.3619|-0.2501|-0.2569|-0.2368|-0.2634|-0.2235|-0.1901|-0.1697|-0.1832|-0.1766|-0.1901|-0.1832|-0.0396|-0.1156|-0.0882|-0.1967|-0.0328|-0.1292|-0.1428|-0.2169|-0.136|-0.2966|-0.3097|-0.2833|-0.29|-0.3294|-0.3184|-0.2985|-0.2719|-0.325|-0.358|0.1025|0.1293|0.1362|0.1093|0.0826|0.0959|0.1092|0.1766|0.3002|0.1428|0.0427|0.0959|0.0693|0.0228|0.0493|0.0892|0.0959|0.1025|0.0758|0.0559|0.0892|0.1971|0.2039|0.2106|0.2934|0.2107|0.2866|0.2991|0.3127|0.3264|0.3196|0.1622|0.1621|0.2027|0.2164|0.3127|0.3127|0.2991|0.3059|0.3127|0.3264|0.3724|0.3449|0.324|0.3586|0.3176|0.3449|0.3312|0.3449|0.2553|0.2417|0.2827
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0389|-0.0441|-0.0415|-0.0515|-0.059|0.0136|0.0036|0.0106|0.0088|0.0355|0.032|0.0239|0.0232|0.021|0.0173|0.0161|0.0216|0.0314|0.0248|0.0373|0.0374|0.0348|0.0319|0.049|0.036|0.0431|0.0445|0.045|0.0412|0.0422|0.0289|0.0186|0.0297|0.0501|0.0352|0.028|0.0396|0.0427|0.0387|0.0337|0.0369|0.0368|0.0254|0.0293|0.0336|0.028|0.0284|0.0108|0.0143|0.0208|0.0242|0.0279|0.0268|0.0259|0.0279|0.0324|0.0344|0.0263|0.0285|0.0176|0.0217|0.0204|0.0309|0.0245|0.0199|0.0161|0.0096|0.0156|0.0025|0.0013|0.0025|0.014|0.0106|0.0182|0.0116|0.009|0.0132|0.0097|0.0045|0.0056|0.0073|0.0136|0.01|0.0166|0.0119|0.0136|0.0121|0.023|0.0282|0.0369|0.0225|0.0275|0.0259|0.0202|0.0218|0.029|0.0339|0.0162|0.0186|0.0175|0.0194|0.0174|0.0181|0.0196|0.0297|0.0248|0.0222|0.0282|0.0342|0.033|0.0271|0.0335|0.0358|-0.0015|-0.01|-0.0239|-0.0303|-0.0256|-0.0249|-0.0339|-0.0259|-0.0293|-0.0328|0.0015|0.0064|0.0107|0.0109|0.0056|0.0128|0.0117|0.018|0.0101|0.0135|0.02|0.0336|0.0303|0.0333|0.0374|0.0327|0.0254|0.0153|0.0263|0.03|0.0314|0.0263|0.0298|0.037|0.0278|0.0321|-0.0123|-0.0203|-0.0085|-0.0086|-0.009|-0.0103|-0.0135|-0.0058|-0.007|-0.0133|-0.0112|-0.0159|-0.0216|-0.0247|-0.0215|-0.0234|-0.0253|-0.0264|-0.0254|-0.03|-0.0285|0.0009|0.0018|0.0042|0.0052|0.0075|0.0126|0.0213|0.0272|0.0193|0.0217|0.0254|0.033|0.0268|0.018|0.013|0.0078|0.019|0.0125|0.0155|0.026|0.0206|0.0244|0.0238|0.0249|0.0202|0.0181|0.0215|0.0228|0.0245|0.0228|0.0179|0.022|0.0176|0.0273|0.0185|0.0176|0.0195|0.0214|0.027|0.0249|-0.0075|-0.0113|-0.0106|-0.0159|-0.0238|-0.0236|-0.0248|-0.0241|-0.0207|-0.024|-0.031|-0.0332|-0.0249|-0.0285|-0.0199|-0.0177|-0.0223|-0.0188|-0.0295|0.0073|0.0121|0.0155|0.0116|0.0143|0.0142|0.0166|0.0243|0.0296|0.0271|0.0155|0.0215|0.0291|0.0251|0.0167|0.016|0.0098|0.0085|0.0201|0.0289|0.0255|0.0285|0.0244
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0382|-0.0388|-0.0437|-0.056|-0.0518|0.0096|0.0113|0.0136|0.0194|0.0386|0.0313|0.0283|0.0296|0.0246|0.0191|0.015|0.0233|0.0287|0.0261|0.0319|0.0355|0.0255|0.0277|0.0365|0.0319|0.0335|0.034|0.0368|0.0362|0.0325|0.0256|0.0211|0.034|0.0288|0.0175|0.0181|0.0333|0.0374|-0.0023|-0.0075|-0.0182|-0.0201|-0.0199|-0.0196|-0.0227|-0.022|-0.0229|-0.0306|0.002|0.0131|0.0184|0.0264|0.0217|0.0231|0.0268|0.0246|0.0262|-0.0007|-0.0025|-0.0051|-0.0026|-0.005|-0.0044|-0.0099|-0.012|-0.0172|-0.0195|-0.0225|-0.0275|-0.0281|-0.0331|-0.0219|-0.0204|-0.0143|-0.0205|-0.0149|-0.018|-0.0259|-0.0287|-0.0289|-0.0253|-0.0224|-0.0206|-0.0237|-0.0185|-0.0137|-0.0165|-0.0073|-0.0089|-0.0012|-0.0063|-0.0034|-0.0021|-0.0088|-0.0113|-0.0144|-0.0167|-0.0239|-0.0257|-0.0301|-0.0298|-0.0309|-0.036|-0.0347|-0.036|-0.0369|-0.0349|-0.0366|-0.0357|-0.0526|0.0252|0.0354|0.0315|0.0301|-0.0029|-0.0053|-0.0103|-0.0129|-0.0209|-0.0252|-0.0205|-0.0241|-0.026|-0.0268|-0.0288|-0.0293|-0.0323|-0.0337|-0.0274|-0.0365|0.0092|0.0149|0.0233|0.0256|0.0307|0.0257|0.0274|0.0273|0.0286|0.0296|0.0168|0.0243|0.0243|0.0224|0.0211|0.0237|0.0227|0.0221|0.0214|0.023|0.0181|0.0226|0.0188|-0.0013|-0.0017|-0.0093|-0.0107|-0.0133|-0.0092|-0.0098|-0.0109|-0.014|-0.0176|-0.0184|-0.0212|0.0003|0.0084|0.0109|0.0074|0.0073|0.0076|0.0102|0.0106|0.0083|0.0139|0.0173|0.0202|0.0227|0.0218|0.0177|0.0139|0.0167|0.013|0.0042|0.0048|0.0082|0.0062|0.0043|0.0127|0.0136|0.0058|0.0091|0.0033|0.0092|0.0078|0.0103|0.0131|0.0121|0.0133|0.0129|0.012|0.0124|0.0117|0.0131|0.0074|0.006|0.0091|0.0146|0.0184|0.0214|-0.0052|-0.011|-0.0155|-0.0179|-0.0127|-0.0136|-0.0118|-0.0153|-0.0152|-0.0183|-0.015|-0.0061|-0.0019|-0.0103|-0.008|-0.0123|-0.013|-0.01|-0.0169|-0.0192|-0.0188|-0.0164|-0.0186|-0.0173|-0.0197|-0.0182|-0.0144|-0.017|-0.0143|-0.0189|-0.0132|-0.0141|-0.0155|-0.0171|-0.0148|-0.0177|-0.0129|-0.0124|-0.0202|0.002|0.0022|0.0004
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-30.6261|-55.2261|-51.0261|-51.2661|-57.5073|-51.2576|-55.0382|-58.4785|0.9781|20.3481|20.3981|19.1381|19.1981|18.4481|20.5981|27.1481|41.9981|62.4481|48.4481|54.1981|49.8981|48.5481|47.5481|36.7781|13.7081|19.2781|2.2781|12.9481|13.0981|18.8481|15.8581|7.5381|15.2281|42.7781|38.7981|31.1681|59.9281|70.2823|68.0931|58.2024|50.1454|56.9159|-8.06|-8.5101|-8.1901|-9.93|-14.3|-32.53|-26.47|-49.03|-47.91|-38.53|-49.1301|-66.6409|-48.2909|-48.4109|-55.0109|-73.0316|8.6122|13.1722|35.9122|31.4222|53.4621|66.2807|-4.9644|-36.2144|-52.3144|-52.8044|-65.5633|-61.673|-73.9006|-62.7229|-62.128|-49.888|-65.628|-56.278|-58.578|-76.328|-81.4944|-85.9543|-94.5026|-90.7645|-80.2657|-66.3057|-88.7957|-91.5502|-109.8774|-104.3766|20.3355|98.3256|69.9906|83.1151|76.6467|60.1014|37.5014|56.9214|63.886|48.0511|52.8032|37.2132|50.3076|34.6576|44.4476|55.4368|49.8098|50.0086|36.5018|48.3892|48.9863|44.0522|33.8323|45.8522|45.5764|-2.6704|-21.5704|-25.2704|-22.4704|-24.4204|-35.3504|-39.2911|-33.0665|-32.6065|-26.0465|-30.0365|-38.6939|1.8487|0.0487|0.0786|6.0987|7.1486|24.1886|20.2486|27.2387|29.9986|35.2586|32.7111|37.0311|41.1623|38.0294|41.2894|32.4894|36.3587|42.1891|35.3731|41.1431|36.0464|36.0064|34.9764|38.3499|38.5771|29.1097|34.7097|31.8097|30.9049|31.3549|22.8549|23.455|33.205|40.6952|-2.7729|-8.8329|-21.0928|-29.4928|-25.5229|-22.1128|-19.9128|-28.6128|-30.2428|-38.1671|-31.3029|-28.2474|-27.8474|-27.0974|-17.3474|-21.2974|-22.7474|-10.9774|-6.8274|-14.4474|-18.4774|-15.9774|-10.5074|-8.2974|-13.7674|-24.7274|-15.6974|-14.3874|-21.8774|-18.8874|-4.1774|-29.6774|-36.0504|-33.0997|-30.3897|-36.7603|-33.9603|-31.0603|-18.3303|-22.2302|-27.6603|-19.4603|-4.6603|-7.1803|-3.2103|-13.6803|-21.5603|-29.5103|-31.3602|-18.7103|-26.8403|-28.8602|-32.4855|-24.9354|-33.3354|-35.8494|-38.1899|-32.8074|-28.2074|-31.0074|-40.1321|-36.2129|-38.2709|-30.921|-38.591|8.4818|9.4918|18.3118|22.7818|22.7318|22.7318|19.8818|25.5018|27.6818|35.7818|29.8618|31.7818|42.6818|51.9515|27.2997|30.9997|37.1391|32.2634|30.6934|32.6634|43.5355|34.4511|35.6899|41.84|38.7261|34.3761|36.8761|25.0461
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.1814|-0.2426|-0.28|-0.2966|0.005|0.1255|0.085|0.0833|0.0292|0.1833|0.1985|0.1615|0.1896|0.1238|0.1036|0.0399|0.168|0.2325|0.155|0.1828|0.202|-0.0275|-0.0431|-0.0348|-0.0763|-0.0764|-0.0826|-0.0986|-0.1196|-0.1672|-0.1839|-0.2281|0.0545|0.0927|0.0481|0.1126|0.144|0.153|0.1541|0.1204|0.1438|0.1322|0.1063|0.1014|0.1406|0.1073|0.1156|0.0509|0.0702|0.0949|0.0898|0.1207|0.1099|0.1104|0.1072|0.0975|0.1147|0.1144|0.1317|0.0883|0.1136|0.1005|0.1165|0.1145|0.0968|0.0863|0.0871|0.1396|0.0612|0.0686|0.0478|0.0791|0.0868|0.0965|0.0804|0.0905|0.1072|0.1143|0.0826|0.0757|0.0747|0.0984|0.0833|0.0894|0.1013|0.1241|0.0941|0.1092|0.1042|0.1201|0.0864|0.0979|0.0865|0.0452|0.0535|0.076|0.0731|0.0552|0.058|0.0541|0.0681|0.0638|0.0527|0.0439|0.0608|0.0731|0.0525|0.0506|0.0698|0.0449|0.0287|0.1171|0.1416|0.0921|0.0616|0.0612|0.0312|0.017|0.0188|0.0152|0.0583|0.04|0.0325|0.0809|0.1283|0.0735|0.0179|0.0218|0.0561|0.0879|0.1403|0.1003|0.1569|0.1556|0.205|0.1778|0.1732|0.1854|0.1692|0.1548|0.0901|0.1199|0.1528|0.1295|0.1563|0.1118|0.1356|0.1171|0.1114|0.1027|0.0822|0.0838|0.0506|0.0516|0.0595|0.0475|0.046|0.0579|0.0382|0.0326|0.0294|0.0473|0.0435|0.0364|0.0248|0.0302|0.0445|0.0579|0.056|0.0545|0.061|0.0478|0.0418|0.0373|0.0337|0.0336|0.0537|0.0827|-0.0171|-0.048|-0.0518|-0.0495|-0.0494|-0.051|-0.0508|-0.0513|-0.0563|-0.0645|-0.0706|-0.055|-0.0665|-0.0557|-0.0541|-0.0592|-0.0505|-0.0507|-0.0482|-0.0266|-0.0196|-0.0209|-0.0222|-0.0177|-0.0231|-0.0254|-0.0308|-0.0268|-0.0157|-0.0141|-0.016|-0.0157|-0.0493|-0.0564|-0.0565|-0.0604|-0.059|-0.057|-0.0485|-0.0574|-0.0514|-0.0435|-0.0468|-0.031|-0.0272|-0.0277|-0.0146|-0.0323|-0.0342|-0.0339|-0.0458|-0.0333|-0.0386|-0.0353|-0.0342|-0.0345|-0.0338|-0.0315|-0.0322|-0.0252|-0.0212|-0.0272|-0.0341|-0.0339|-0.0324|-0.0319|-0.0305|-0.0627|-0.0593|-0.0523|-0.056|-0.0543|-0.0547|-0.0686
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.1318|-0.1762|-0.1604|-0.2039|0.0129|0.0678|0.0752|0.0555|0.011|0.1274|0.1413|0.1288|0.1581|-0.0321|-0.0556|-0.1116|0.0758|0.0949|0.0869|0.0777|0.1046|0.0966|0.0951|0.0896|-0.0157|-0.0115|-0.0208|-0.0317|-0.0703|-0.0782|-0.0868|-0.0965|-0.1072|-0.1122|0.0006|0.0761|0.112|0.0681|0.1029|0.0777|0.0873|0.0764|0.0718|0.0502|0.082|0.0571|0.0205|0.0215|0.0215|0.0526|0.0612|0.0759|0.0681|0.056|0.063|0.0464|0.0679|0.0641|0.0827|0.066|0.0763|0.0575|0.0811|0.0803|0.0598|0.0547|0.062|0.0787|0.048|0.05|0.029|0.0579|0.0566|0.0689|0.0563|0.0643|0.0595|0.0758|0.0512|0.0543|0.0655|0.0711|0.0588|0.0593|0.0746|-0.0053|-0.0167|-0.0179|-0.0037|-0.0051|-0.0425|-0.0364|-0.0429|-0.0659|-0.0592|-0.0532|-0.0413|-0.0612|-0.0597|-0.0619|-0.0612|-0.0531|-0.0694|-0.0714|-0.0627|-0.0589|-0.0717|-0.0687|-0.0445|-0.0577|-0.0471|-0.0202|-0.0066|-0.0523|-0.0689|-0.0774|-0.0909|-0.1072|-0.1181|-0.1284|-0.1023|-0.1167|-0.1281|-0.0901|-0.0498|-0.0959|-0.1349|-0.145|0.0084|0.0279|0.0699|0.0531|0.1016|0.1044|0.1336|0.0949|0.1167|0.1128|0.0801|0.1214|0.0771|0.0857|0.0952|0.0964|0.1262|0.086|0.0919|0.0947|0.0919|0.0764|0.0593|0.0546|0.034|0.0382|0.0467|0.0381|0.0359|0.0399|0.0354|0.0308|0.0303|0.0335|0.0335|0.0335|0.0104|0.0181|0.0346|0.0425|0.0366|0.0382|0.0428|0.0369|0.0264|0.0316|0.0174|0.0227|0.041|0.0541|-0.0144|-0.0323|-0.0364|-0.0355|-0.0338|-0.0346|-0.0344|-0.0335|-0.0424|-0.048|-0.0454|-0.034|-0.0482|-0.0385|-0.0297|-0.0394|0.0032|0.002|0.004|0.0224|0.0194|0.0189|0.0275|0.0314|0.0276|0.0263|0.0292|0.0325|0.0361|0.0401|0.0455|0.0595|-0.0388|-0.0407|-0.0393|-0.0418|-0.0435|-0.0451|-0.0371|-0.0422|-0.0382|-0.0351|-0.0366|-0.0209|-0.0188|-0.0172|-0.012|-0.0306|-0.0224|-0.0389|-0.0458|-0.0292|-0.0339|-0.0336|-0.031|-0.0346|-0.032|-0.0324|-0.0302|-0.0266|-0.0265|-0.034|-0.0348|-0.0348|-0.0353|-0.0323|-0.0247|-0.058|-0.0463|-0.037|-0.0369|-0.0362|-0.0451|-0.0537
00019|2112|/currencies/usd-cop|CURRENCY:COP|-110.1004|-203.1004|-244.1004|-260.8714|-329.9871|54.0142|131.4541|266.4541|309.4352|285.5153|278.6585|286.6115|221.3615|117.6213|82.6213|166.6813|257.8117|272.6115|236.0243|259.5396|262.8825|250.7062|234.2225|274.9579|152.658|184.8582|197.7426|200.1378|230.0468|223.5468|219.2649|133.8645|167.3748|247.3645|175.0376|136.3471|200.3471|241.9248|147.7169|74.3072|117.2071|135.4571|116.2071|144.4073|127.297|101.7071|121.7071|70.4571|62.2071|106.9571|109.5069|190.2071|177.9618|219.9242|228.0998|199.4031|216.2387|160.7387|194.8486|189.1386|237.2741|184.2741|226.2541|208.2429|229.2601|-24.6305|-114.1803|-206.1705|-255.8431|-237.5833|-228.3381|-152.3381|-185.988|-157.2478|-207.3479|-196.7478|-178.3479|-224.8479|-267.007|-214.9827|-160.9827|-140.6429|-118.1829|-120.9827|-159.4329|-229.9827|-263.3826|-303.0098|-353.4991|109.5018|107.9017|244.3016|314.9789|233.7174|234.0054|211.2953|213.7294|174.729|211.1133|192.256|161.8492|140.8492|177.8492|213.9974|224.3414|170.8279|219.8557|102.3456|102.3456|95.3557|94.9557|166.2556|168.3557|217.538|-78.6632|-123.8431|-141.8431|-135.8431|-153.3431|-178.9108|-154.8532|-192.4784|-239.6594|-135.0327|-156.3419|-174.1677|9.3169|12.9868|4.9868|87.7068|105.9468|63.4868|87.9868|143.4868|152.5686|143.1735|142.6392|155.6392|122.3892|152.8892|163.2103|163.0725|164.9394|119.6175|146.5674|129.4928|135.7041|175.5764|165.6387|-73.7555|-88.3556|-98.2655|-115.2555|-130.9076|-112.5976|-130.9076|-100.5776|-114.9076|-96.9076|-84.4577|-101.9076|-112.9577|-149.4076|-130.4068|-106.4569|-125.7569|-130.5831|-100.5331|-91.0831|-98.733|-102.233|-125.223|-85.733|-66.983|-60.733|-50.733|-56.733|-88.1329|-65.733|-63.733|-142.733|-153.4901|-111.5402|-94.5402|-165.1002|-141.3241|-120.2488|-66.2488|-89.7087|-76.2488|-90.2488|-89.4965|-89.4489|-92.4489|-90.7089|-60.049|-73.4689|-79.5791|-95.4689|-104.8872|-99.6781|-89.3981|-71.798|-84.8481|-80.9682|-102.3881|-120.1918|-115.1141|-104.8941|-99.8941|-132.9041|-106.2506|-97.9005|-122.1317|-103.5616|-84.2115|-41.3717|-71.3116|-71.3116|-111.1617|-111.8284|17.2056|76.3558|76.3558|59.8057|50.7957|105.4957|97.8311|97.8311|135.6745|109.7417|97.7546|103.876|94.876|108.339|117.0344|120.7902|125.3903|93.2104|137.6903|134.3843|186.072|-101.5966|-99.5774|-107.0477|-125.4774|-122.7472|16.6696|50.3695|21.1696|50.7296|79.1696
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-21.6171|-22.1271|-25.2471|-26.3295|-27.1349|-21.4149|-19.8649|-17.7049|-19.0149|-15.1549|-19.0449|-21.4877|-22.3301|-19.6601|-16.6001|-13.9701|-13.9701|-13.1901|-15.9501|-16.9701|-21.9501|-23.5101|-25.4957|-28.3146|-27.6096|-24.6995|-23.3989|-21.9689|-18.7089|-18.3788|-23.8188|-26.4988|-29.5171|-30.1199|-28.2899|-23.5399|-22.3899|-22.3899|-23.5999|-24.9999|-25.1199|-26.2126|-29.2724|-30.9665|-31.6844|-37.2244|-37.2244|3.9763|12.6863|18.7563|23.2563|23.3463|26.5063|32.472|-7.6706|-17.8105|-17.8105|-17.8105|-24.3805|-31.015|-29.1767|-27.1119|-24.8027|-22.5263|-22.4526|-19.9107|-16.8152|-15.9158|-16.1864|-14.5009|-14.7509|-14.7509|-15.5322|-15.6602|-15.6602|-15.4102|-16.1931|-16.1931|-16.1931|-15.7768|-16.0209|-14.531|-15.0678|-15.6103|-17.142|-16.8871|4.5214|7.4714|7.4714|7.4714|10.0214|11.5914|11.5914|11.5914|11.5914|11.5914|11.5914|11.5914|11.5914|10.3414|10.9714|10.9714|12.4714|15.2615|16.4466|18.674|19.0284|14.2126|15.3868|15.0176|15.3363|14.7663|14.7663|16.6363|18.3363|13.8363|13.8363|16.0863|14.5163|14.9307|14.9307|19.9508|12.9915|12.9915|14.7783|12.3983|12.7431|13.4957|12.0068|13.5918|11.4118|11.0918|11.9618|11.9618|14.2264|12.2316|13.644|15.9078|12.8209|14.7569|13.1769|14.5669|16.1965|12.5982|12.5982|13.6391|16.7601|16.7796|13.3773|13.3773|8.5273|8.5273|7.5273|7.6573|7.6573|7.6573|7.6573|11.5073|11.5073|12.0273|12.0273|11.1273|14.8773|20.2107|11.9408|12.2253|13.1736|13.953|16.5811|14.2956|14.6896|11.9996|9.7296|6.9396|4.3796|2.0996|2.0996|6.2296|10.7596|11.7696|14.0973|14.5887|10.0885|10.1463|9.5263|8.2663|8.2663|8.2663|7.2663|7.2663|6.6463|5.6463|5.1463|5.1463|5.1463|5.1463|5.3963|5.3963|7.3763|8.9063|8.9063|8.8963|9.5663|9.5663|9.9231|9.7545|11.0673|-1.2676|-1.3476|-1.9676|-2.9676|-2.9676|-5.8776|-8.0676|-8.0676|-8.6476|-8.7776|-8.1276|-8.4255|-6.2555|-5.2055|-2.3055|-1.3455|-0.9255|-0.9255|-0.9255|-1.1355|-1.1355|-1.1355|-1.1355|-1.1355|-1.1355|-1.1655|-0.4255|-0.4255|-0.4255|-3.0255|-4.9855|-4.9255|-4.9255|-4.2355|-4.9155|-5.0055|-4.6055|-4.6355|-4.6355|-8.8755|-9.8755|-13.6555|-14.6755|-15.6822|-16.3763
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-1.1608|-1.1049|-1.1373|-1.4245|-1.4661|-0.9761|-1.1558|-1.2128|-0.9438|-0.3328|-0.4488|-0.6628|-0.6638|-0.8308|-0.8738|-1.1462|-1.0881|-1.0243|-1.0476|-0.8416|-0.7826|-0.9806|-0.9286|-0.5716|-0.7516|-0.5846|-0.6036|-0.6226|-0.7426|-0.8476|-1.1106|-1.3557|0.2648|0.3858|0.2748|0.5918|1.0068|1.0171|1.0732|0.9108|1.0511|0.7308|0.4838|0.5288|0.5258|0.5898|0.6718|0.2598|0.4858|0.5718|0.5938|0.9248|0.7958|0.6676|0.6666|0.4246|0.5456|0.6366|0.7436|0.7646|0.7756|0.8196|0.946|0.8841|0.8384|0.5324|0.5514|0.4814|0.2044|0.0004|0.0574|0.4214|0.4654|0.4954|0.4054|0.6914|0.6854|0.4444|0.5174|0.5474|0.4984|0.7384|0.5084|0.5034|0.3984|0.5344|0.3974|0.6364|0.7094|0.8624|0.6714|0.7904|0.9504|0.6204|0.8194|0.8685|0.9599|-0.0369|-0.0239|-0.1739|-0.0689|-0.2459|-0.3989|-0.3239|-0.2559|-0.3609|-0.3119|-0.2769|-0.2059|-0.3339|-0.0929|-0.0119|-0.0049|-0.2799|-0.5119|-0.7249|-0.6469|-0.6469|-0.7569|-0.8069|-0.5539|-0.7519|-0.8559|-0.8578|-0.8687|-0.8187|-0.9907|-1.0695|0.2142|0.2302|0.4792|0.3202|0.5952|0.6882|0.9392|1.2404|0.9179|0.9009|1.0551|0.6521|0.4751|0.7571|0.8697|0.8009|0.8885|0.8049|0.9564|-0.163|-0.36|-0.41|-0.448|-0.233|-0.257|-0.351|-0.353|-0.48|-0.326|-0.462|-0.444|-0.393|-0.452|-0.57|-0.715|-0.864|-0.848|-1.0344|-1.1189|-1.0051|-1.0548|-0.9656|-1.0296|-1.2046|-1.1516|-1.0825|-1.2435|-1.4466|0.1572|0.2322|0.4892|0.3962|0.2482|0.8472|1.2002|1.1582|1.1523|0.9464|1.1797|0.9116|0.6552|0.7692|-0.0919|-0.1789|-0.2709|-0.4049|-0.4079|-0.4379|-0.4119|-0.1409|-0.1979|-0.5449|-0.5539|-0.627|-0.6867|-0.6561|-0.7091|0.0567|0.1967|0.3157|0.6207|-0.0609|-0.1629|-0.2989|-0.3039|-0.4799|-0.5209|-0.5959|-0.4529|-0.5329|-0.5029|-0.5549|-0.7556|-0.6491|-0.6364|-0.7203|-0.6318|-0.6007|-0.629|-0.5143|-0.6033|-0.633|-0.594|-0.5904|-0.5096|-0.5326|-0.6099|-0.7143|0.1057|0.1367|0.2057|0.0997|0.1237|0.2197|0.2427|0.1477|0.2477|0.2077|0.3397|0.2877|0.2487|0.2537|0.2397|0.2527
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.3245|-0.3073|-0.3231|-0.3961|-0.4078|-0.2661|-0.3188|-0.2807|-0.2301|-0.0694|-0.1216|-0.1651|-0.1695|-0.2339|-0.2356|-0.3291|-0.3147|-0.2851|-0.277|-0.2184|-0.2074|-0.2739|-0.2624|-0.1687|-0.2127|-0.1534|-0.1562|-0.1533|-0.1807|-0.2207|-0.2939|-0.3735|0.1079|0.1229|0.1143|0.1769|0.2905|0.291|0.3139|0.2576|0.2803|0.1789|0.1405|0.1467|0.1575|0.1716|0.1816|0.0675|0.1243|0.1606|0.1523|0.2292|0.2099|0.2133|0.2214|0.1402|0.1698|0.1817|0.2067|0.1999|0.2048|0.2074|0.2428|0.2018|0.1672|0.1016|0.1072|0.1153|0.0429|0.0023|0.0184|0.0811|0.0938|0.1039|0.057|0.1156|0.1169|0.0506|0.0746|0.0953|0.0948|0.1527|0.0797|0.0838|0.0733|0.1075|0.0735|0.1342|0.1742|0.224|0.2138|0.2268|0.2819|0.1834|0.2352|0.2511|0.2749|0.2089|0.2042|0.1638|0.1961|0.142|0.1012|0.1198|0.139|0.1089|0.1314|0.1478|0.1574|0.1206|0.193|0.2126|0.2358|-0.0287|-0.0919|-0.1584|-0.1505|-0.144|-0.1601|-0.1778|-0.1151|-0.1683|-0.1966|-0.1933|-0.2185|-0.1895|-0.2251|-0.2487|0.0795|0.0652|0.1471|0.0877|0.1665|0.1801|0.2483|0.1806|0.1682|0.148|0.1581|0.1621|0.1098|0.1753|0.1838|0.1607|0.1915|0.1977|0.2009|0.1905|0.142|0.1204|0.1084|0.1495|0.164|0.1622|0.1717|0.13|0.1766|0.1467|0.1509|0.1778|0.1729|0.1669|0.1258|0.0802|0.0687|0.0123|0.0558|0.1172|0.1217|0.1127|0.1057|0.0922|0.1008|0.0813|0.0572|0.0903|0.1372|0.1468|0.1644|0.1192|0.0664|0.1776|0.2042|0.2128|0.177|0.157|0.1935|0.1439|0.1158|0.1628|-0.0628|-0.0736|-0.0638|-0.0722|-0.0941|-0.1016|-0.0893|-0.0597|-0.0874|-0.1327|-0.1297|-0.126|-0.1407|-0.144|-0.192|0.0262|0.0465|0.0691|0.1217|0.1516|0.1346|-0.0281|-0.0411|-0.0524|-0.0332|-0.0518|-0.0432|-0.0898|-0.0945|-0.1173|-0.1462|0.0281|0.0498|0.0298|0.0662|0.0562|0.0713|0.0652|0.0227|0.0486|0.0344|0.0564|0.0464|0.051|0.0451|0.0461|0.0693|0.0761|0.0995|0.045|0.0665|0.0858|0.0708|0.0519|0.0659|0.0372|0.0821|0.0714|0.0551|0.0617|0.0512|0.0407
00024|2118|/currencies/usd-dop|CURRENCY:DOP|1.1746|1.2334|1.1084|1.1134|1.1234|1.2855|1.2629|1.3629|1.2029|1.1235|1.1448|1.1548|1.1548|1.2525|1.4231|1.3001|1.2501|1.2651|1.2951|1.2951|1.1851|1.1551|1.1951|0.2451|1.3301|-0.0911|-0.2311|-0.3111|-0.4661|-0.2911|-0.4411|-1.1911|-0.4611|-0.4311|-0.5611|-0.6011|-0.6611|-0.6711|-0.6611|-0.7011|-0.5411|-0.5211|-0.4561|-0.5061|-0.4711|-0.6111|-0.5061|-0.6111|-0.7411|-0.9561|-0.8611|-0.9111|-0.9261|-0.9011|-0.9411|-0.9576|-1.1018|-1.0418|-0.9618|-1.0226|-1.024|-1.2901|-1.0801|-1.0323|-0.9073|-0.7892|-0.9205|-0.8475|-0.8281|-0.8623|-0.8881|-0.8534|-0.7434|-0.6934|-0.6784|-0.5984|-0.5934|-0.6084|-0.6384|-0.6984|-0.6984|-0.6634|-0.7484|-0.7184|-0.7084|-0.8422|-0.9263|-0.7009|-0.8709|-0.9346|-0.9482|-0.8082|-0.8082|-0.7882|-0.7782|-0.7882|-0.7882|-0.8182|-0.8182|-0.7682|-0.8882|-0.9882|-1.0328|-1.0028|-1.122|-1.083|-1.1917|-1.0257|-0.7657|-1.0257|-1.0228|-1.0538|-1.0038|-0.9438|-0.8388|-0.7938|-0.8685|-0.7885|-0.8085|-0.8285|-0.8285|-0.8285|-0.7885|-0.7885|-0.7585|-0.7585|-0.7135|-0.7135|-0.6285|-0.7085|-0.7285|-0.7785|-0.8485|-0.8385|-0.7685|-0.8685|-0.8385|-0.8185|-0.8185|-0.8085|-1.0185|-0.8985|-0.9002|-0.8602|-0.8602|-0.8702|-0.9102|-0.8802|-0.8752|-0.9502|-0.9202|-0.9202|-0.8802|-0.9202|-0.9152|-0.9202|-1.0002|-0.9402|-0.9202|-0.8302|-0.9302|-0.9702|-0.9402|-0.9502|-0.9202|-0.9102|-1.0417|-1.0517|-1.0317|-1.1417|-1.1417|-1.1117|-1.1494|-1.1843|-1.2187|-1.2587|-1.3438|-1.336|-1.306|-1.4414|-1.3914|-1.3714|-1.1714|-1.2814|-1.4614|-1.4764|-1.8014|-2.166|-2.4045|-1.2244|-1.6569|-1.5243|-0.9153|-1.1718|-1.0642|-1.1172|-1.2432|0.2057|0.2457|0.3957|0.5257|0.5657|0.7257|0.7957|0.8457|0.8257|0.9162|0.9662|0.9156|0.9256|0.9256|1.0156|1.0223|1.0331|1.1359|1.1209|1.0309|1.0759|1.2091|1.2622|1.1022|1.2347|1.4824|1.3719|1.2404|1.1299|1.1799|1.1199|1.3724|-0.0806|-0.0906|-0.4106|-0.2406|-0.0406|-0.1606|-0.4106|-0.3906|-0.3706|-0.3656|-0.3756|-0.4406|-0.4956|-0.4756|-0.5906|-0.4906|-0.5656|-0.5506|-0.5656|-0.6006|-0.6356|-0.7906|-0.8706
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.9513|-2.6338|-2.8121|-3.0951|-3.5332|-2.1732|-2.4782|-2.8883|-2.6853|-2.4713|-2.0533|-2.2183|-2.4043|-2.6923|-2.1143|-2.9613|-2.5583|-2.8586|-2.5642|-2.7842|-2.6392|-2.7352|-2.929|-2.778|-3.133|-2.373|-2.506|-2.479|-2.75|-2.469|-2.72|-3.277|0.3527|0.7797|0.4096|2.3166|-1.7113|-1.7123|-1.6853|-1.5453|-1.2153|-1.5133|-1.9583|-1.8633|-1.8193|-1.4223|-0.7023|-1.6913|-1.3403|-1.5683|-1.8133|-1.4953|-1.8873|-1.5383|-1.4513|-1.9733|-1.6913|-1.8513|-1.7614|-1.6962|-2.0031|-2.0876|-1.7372|-1.9251|-2.0082|-2.0885|-2.1938|-2.0026|-2.3086|-2.4715|-2.3798|-2.1955|-2.6675|-2.4704|-2.7927|0.2824|0.1224|0.0394|0.4004|0.5154|0.5794|0.6424|0.3954|0.4914|0.4424|0.2314|0.3594|0.8934|1.6374|1.7568|2.1323|2.1896|2.0997|1.8927|2.2227|2.7979|2.1806|1.9356|2.1346|1.8756|2.1676|1.7086|1.1916|1.3616|1.4476|1.3746|1.4086|1.5046|1.8306|1.6026|2.0616|2.1286|2.3076|2.0986|1.8696|0.6906|1.4126|0.7506|0.9906|0.4506|0.6856|1.0756|0.9236|1.0466|1.0876|1.2126|0.8596|0.4756|1.3296|1.2616|1.2546|1.0866|1.9196|1.9776|2.5217|1.5603|1.5913|1.5443|1.7565|2.0886|1.824|2.0266|2.2518|2.5725|2.8646|2.7476|2.5966|2.563|2.7768|2.3308|2.3428|2.8448|2.8248|2.6598|3.05|2.757|2.7602|2.8548|2.9218|2.7778|2.3038|2.5788|2.4062|2.7852|2.4042|2.0432|2.2482|2.5872|2.1162|2.4762|1.9912|1.9762|1.9212|2.1312|1.9822|2.2072|2.5972|2.0162|2.7432|2.2902|2.0362|2.3152|2.4002|2.6835|2.5513|2.7276|2.6721|2.3831|2.2351|2.6024|1.9469|1.9539|1.9869|1.8719|1.7859|1.4659|2.0329|1.8009|2.1219|1.5209|1.9919|2.0409|1.9039|1.9159|1.6589|1.5359|1.3009|1.6489|1.8169|2.2872|1.93|1.67|1.58|1.936|1.899|1.695|1.801|1.527|1.921|1.664|0.927|1.147|1.635|1.45|1.5897|1.4605|1.5975|1.7977|1.4547|1.7053|1.6647|1.8548|1.9415|1.7857|1.8807|2.0337|2.2187|2.2687|1.9878|1.8148|2.1898|2.3328|2.0508|1.9718|1.9298|1.8478|2.2688|2.2038|1.8008|1.8558|2.0368|1.9358
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.9513|-2.6338|-2.8121|-3.0951|-3.5332|-2.1732|-2.4782|-2.8883|-2.6853|-2.4713|-2.0533|-2.2183|-2.4043|-2.6923|-2.1143|-2.9613|-2.5583|-2.8586|-2.5642|-2.7842|-2.6392|-2.7352|-2.929|-2.778|-3.133|-2.373|-2.506|-2.479|-2.75|-2.469|-2.72|-3.277|0.3527|0.7797|0.4096|2.3166|-1.7113|-1.7123|-1.6853|-1.5453|-1.2153|-1.5133|-1.9583|-1.8633|-1.8193|-1.4223|-0.7023|-1.6913|-1.3403|-1.5683|-1.8133|-1.4953|-1.8873|-1.5383|-1.4513|-1.9733|-1.6913|-1.8513|-1.7614|-1.6962|-2.0031|-2.0876|-1.7372|-1.9251|-2.0082|-2.0885|-2.1938|-2.0026|-2.3086|-2.4715|-2.3798|-2.1955|-2.6675|-2.4704|-2.7927|0.2824|0.1224|0.0394|0.4004|0.5154|0.5794|0.6424|0.3954|0.4914|0.4424|0.2314|0.3594|0.8934|1.6374|1.7568|2.1323|2.1896|2.0997|1.8927|2.2227|2.7979|2.1806|1.9356|2.1346|1.8756|2.1676|1.7086|1.1916|1.3616|1.4476|1.3746|1.4086|1.5046|1.8306|1.6026|2.0616|2.1286|2.3076|2.0986|1.8696|0.6906|1.4126|0.7506|0.9906|0.4506|0.6856|1.0756|0.9236|1.0466|1.0876|1.2126|0.8596|0.4756|1.3296|1.2616|1.2546|1.0866|1.9196|1.9776|2.5217|1.5603|1.5913|1.5443|1.7565|2.0886|1.824|2.0266|2.2518|2.5725|2.8646|2.7476|2.5966|2.563|2.7768|2.3308|2.3428|2.8448|2.8248|2.6598|3.05|2.757|2.7602|2.8548|2.9218|2.7778|2.3038|2.5788|2.4062|2.7852|2.4042|2.0432|2.2482|2.5872|2.1162|2.4762|1.9912|1.9762|1.9212|2.1312|1.9822|2.2072|2.5972|2.0162|2.7432|2.2902|2.0362|2.3152|2.4002|2.6835|2.5513|2.7276|2.6721|2.3831|2.2351|2.6024|1.9469|1.9539|1.9869|1.8719|1.7859|1.4659|2.0329|1.8009|2.1219|1.5209|1.9919|2.0409|1.9039|1.9159|1.6589|1.5359|1.3009|1.6489|1.8169|2.2872|1.93|1.67|1.58|1.936|1.899|1.695|1.801|1.527|1.921|1.664|0.927|1.147|1.635|1.45|1.5897|1.4605|1.5975|1.7977|1.4547|1.7053|1.6647|1.8548|1.9415|1.7857|1.8807|2.0337|2.2187|2.2687|1.9878|1.8148|2.1898|2.3328|2.0508|1.9718|1.9298|1.8478|2.2688|2.2038|1.8008|1.8558|2.0368|1.9358
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.612|0.6406|0.7026|0.6879|0.7684|0.8617|0.8438|0.9009|0.9077|1.071|0.9339|1.1249|1.2102|1.0735|2.9228|0.177|0.1903|0.1464|0.1092|0.1092|0.1742|0.1563|0.1787|0.1763|0.1826|0.2076|0.2204|0.208|0.2044|0.2271|0.2507|0.2664|0.2919|0.2119|0.2316|0.2449|0.2112|0.2312|0.2186|0.2658|0.2558|0.2158|0.1991|0.2041|0.2592|0.2178|0.2077|0.2275|0.1925|0.2502|0.1998|0.1848|0.1648|0.1598|0.1718|0.1768|0.1866|0.1666|0.1516|0.1797|0.196|0.1714|0.1714|0.1514|0.1733|0.1553|0.1762|0.1762|0.1762|0.2008|0.1834|0.2293|0.2393|0.1903|0.2467|0.2435|0.2035|0.1527|0.1206|0.1206|0.1406|0.1606|0.1606|0.1259|0.1259|0.1559|0.1274|0.1439|0.1039|0.118|0.1266|0.139|0.1545|0.1649|0.1899|0.1918|0.1789|0.2034|0.1732|0.1925|0.2137|0.2087|0.1887|0.1887|0.2272|0.1972|0.2127|0.2438|0.2198|0.2198|0.2448|0.2198|0.1998|0.1898|0.2234|0.2235|0.2472|0.2172|0.2135|0.2335|0.2578|0.2475|0.2572|0.258|0.3258|0.3258|0.3268|-0.0785|-0.2035|-0.2212|-0.2523|-0.2504|-0.2571|0.0007|0.0007|0.0707|0.1657|0.1684|0.1877|0.2086|0.2317|0.2573|0.2573|0.2673|0.2673|0.2773|0.2923|0.3373|0.3681|0.4815|0.4211|0.4239|0.3939|0.3489|0.3489|0.3639|0.4539|0.5021|0.4304|0.4932|0.5149|0.4984|0.531|0.5766|0.6457|0.6602|0.7122|0.753|0.8133|0.8258|0.8658|1.0948|2.1917|-0.0456|-0.0456|-0.0456|-0.0556|-0.0256|-0.0756|-0.0456|-0.0256|-0.0256|-0.0256|-0.0756|-0.0306|-0.0456|-0.0556|-0.0556|-0.0206|-0.0206|-0.0456|-0.0506|-0.0506|-0.0306|-0.0306|-0.0556|-0.0456|-0.0456|-0.0556|-0.0556|-0.0306|-0.0406|-0.0556|-0.0306|-0.0306|-0.0571|-0.0556|-0.0556|-0.0256|-0.0256|-0.0256|-0.0256|-0.0556|-0.0506|-0.0256|-0.0556|-0.0256|-0.0506|-0.0756|-0.0756|-0.0456|-0.0556|-0.0356|-0.0506|-0.0506|-0.0506|-0.0356|-0.0168|-0.0556|-0.0556|-0.0556|-0.0356|-0.0456|-0.0556|-0.0556|-0.0206|-0.0506|-0.0556|-0.0256|-0.0256|-0.0256|-0.0306|-0.0556|-0.0556|-0.0556|-0.0456|-0.0556|-0.0456|-0.0556|-0.0556|-0.0556|-0.0161
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1.2888|1.2864|1.2822|1.2795|1.275|1.2729|1.2682|1.2653|1.261|1.2584|1.2536|1.2512|1.2467|1.238|1.233|0.8462|0.8407|0.6827|0.8278|0.8198|0.8151|0.8069|0.8014|0.7929|0.7877|0.7795|0.7745|0.7658|0.7603|0.7519|0.7469|0.7387|0.7327|0.7242|0.7219|0.7182|0.7161|0.7161|0.7119|0.71|0.7061|0.7043|0.6998|0.6974|0.6938|0.6922|0.6882|0.6859|0.6819|0.6801|0.6762|0.6743|0.6701|0.6665|0.6644|0.6604|0.6523|0.6468|0.6381|0.6334|0.625|0.6201|0.6114|0.6059|0.5976|0.5918|0.5829|0.5779|0.5693|0.5636|0.5547|0.5495|0.5411|0.5364|0.5278|0.5228|0.5145|0.5098|0.5009|0.4965|0.4941|0.4902|0.6166|0.6124|0.6098|0.6603|0.3824|0.3774|0.3957|0.391|0.4091|0.4618|0.4643|0.4725|0.479|0.4877|0.5021|0.5603|0.5708|0.6586|0.6921|0.7107|0.7468|0.7359|0.7273|0.7162|0.7079|0.6973|0.8184|0.8072|0.799|0.8831|1.0159|1.0047|0.9966|0.9857|1.0701|1.059|1.051|1.1529|1.1434|1.1325|1.1277|1.1795|1.1744|1.1713|1.1656|1.162|1.1571|1.1543|1.1489|1.1454|1.1403|1.1371|1.1319|1.1288|1.1234|1.1199|1.1151|1.1117|1.1117|1.1066|1.1029|1.1029|1.1142|1.1016|1.2467|1.2349|0.9937|1.0184|1.0126|1.0042|1.008|1.0728|1.0605|1.0717|1.06|1.0513|1.0393|1.0566|1.0444|1.0367|1.1361|1.1279|1.1904|1.1846|1.1812|1.1761|1.1726|1.167|1.1632|1.1573|1.1537|1.1476|1.1438|1.1382|1.1344|1.1285|1.125|1.1186|1.1151|1.1092|1.1054|1.0993|1.0958|1.0906|1.0906|1.0866|1.161|1.1574|1.1955|0.8388|0.8109|0.7825|0.991|0.9738|0.9463|1.1498|1.1216|1.1443|1.1299|1.1068|1.0803|1.0488|0.6677|0.7658|0.5939|0.6094|0.6911|0.6737|0.6767|0.6791|0.7319|0.7413|0.7372|0.7546|0.7546|0.7405|0.9117|0.9209|0.9036|0.8711|0.8711|0.8568|1.0476|1.0303|1.0157|0.999|1.0547|1.1853|1.1595|1.2133|1.1972|1.1659|0.8262|0.8459|0.9516|1.084|1.0927|1.089|1.161|1.1302|1.1046|1.0734|1.0672|1.0602|1.0334|1.0031|0.9775|0.7118|0.6874|0.6567
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0437|-0.0414|-0.0436|-0.0532|-0.055|-0.0359|-0.0427|-0.0375|-0.0316|-0.0101|-0.017|-0.0226|-0.0238|-0.0319|-0.0318|-0.0438|-0.0424|-0.0386|-0.0373|-0.0293|-0.0281|-0.0367|-0.035|-0.0226|-0.0284|-0.021|-0.0209|-0.0206|-0.0249|-0.0301|-0.0395|-0.0503|0.0144|0.017|0.0154|0.0239|0.039|0.0397|0.0427|0.0355|0.0381|0.0244|0.0192|0.0198|0.0213|0.0232|0.0245|0.0096|0.0174|0.0218|0.0213|0.0311|0.0287|0.0293|0.0301|0.0187|0.0232|0.0249|0.0283|0.0271|0.0279|0.0284|0.033|0.0288|0.0235|0.0146|0.0155|0.0165|0.0071|0.0016|0.0034|0.0116|0.0131|0.0144|0.0084|0.0162|0.0161|0.0068|0.0109|0.0132|0.0124|0.0209|0.0107|0.0116|0.0099|0.0148|0.0103|0.0183|0.0236|0.0306|0.0281|0.0304|0.0382|0.0249|0.0317|0.0339|0.0369|0.0282|0.0278|0.0228|0.0267|0.0196|0.0137|0.0162|0.0189|0.0153|0.0189|0.0203|0.0213|0.0168|0.0264|0.0289|0.0317|-0.0036|-0.0125|-0.0213|-0.02|-0.0195|-0.0217|-0.0241|-0.0155|-0.0229|-0.0267|-0.0256|-0.0292|-0.0258|-0.0305|-0.0339|0.0111|0.0087|0.0196|0.0123|0.0228|0.0247|0.0337|0.0255|0.0241|0.0216|0.0219|0.0229|0.0157|0.0247|0.0263|0.0228|0.0267|0.0274|0.0279|0.027|0.0199|0.0162|0.0149|0.0205|0.0225|0.0226|0.0234|0.0186|0.0244|0.02|0.0204|0.0243|0.0237|0.0243|0.0187|0.0119|0.0109|0.0035|0.0093|0.0181|0.0178|0.0167|0.016|0.014|0.0151|0.0123|0.009|0.0137|0.0203|0.0214|0.0238|0.0177|0.0101|0.0247|0.0286|0.0295|0.0242|0.0216|0.0262|0.0192|0.0159|0.022|-0.0085|-0.0097|-0.0085|-0.0094|-0.0124|-0.0134|-0.0121|-0.0081|-0.0116|-0.0175|-0.0172|-0.0166|-0.0187|-0.0193|-0.0258|0.0042|0.0068|0.0096|0.0168|0.0204|0.0185|-0.0039|-0.0058|-0.0071|-0.0047|-0.0071|-0.0059|-0.0123|-0.0128|-0.0158|-0.0198|0.0034|0.0066|0.0038|0.0091|0.0074|0.0096|0.0089|0.0032|0.0067|0.0047|0.0077|0.0064|0.0071|0.0063|0.0066|0.0098|0.0104|0.0133|0.0063|0.0096|0.0118|0.0098|0.0076|0.0091|0.0053|0.0111|0.0096|0.0074|0.0085|0.007|0.0056
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0486|-0.048|-0.0472|-0.0568|-0.0563|-0.0296|-0.0432|-0.0415|-0.0311|-0.0145|-0.0322|-0.0393|-0.0381|-0.0489|-0.0453|-0.0577|-0.0579|-0.0464|-0.0496|-0.0448|-0.0431|-0.0509|-0.0541|-0.0391|-0.0515|-0.0331|-0.0226|-0.0298|-0.0322|-0.0385|-0.0515|-0.0628|-0.0658|0.0044|0.0081|0.0268|0.0403|0.0442|0.0526|0.0314|0.0312|0.0287|0.0247|0.0282|0.0261|0.0208|0.024|0.0098|0.0168|0.0232|0.0213|0.0223|0.0225|0.0281|0.0274|0.0276|0.0291|0.0252|0.0287|0.0227|0.0249|0.0227|0.0274|0.029|-0.007|-0.015|-0.0182|-0.0156|-0.0208|-0.0263|-0.0283|-0.0186|-0.0186|-0.0179|-0.0241|-0.0229|-0.0247|-0.0299|0.0048|0.0041|0.0054|0.0143|0.0132|0.0159|0.0166|0.0182|0.0165|0.0193|0.0265|0.0291|0.0267|0.0267|0.0315|0.0219|0.0223|0.0292|0.0328|0.0263|0.0269|0.0215|0.0249|0.0211|0.0156|0.0157|0.0158|0.0154|0.0148|0.0165|0.0183|0.0097|0.0213|0.0337|0.0315|-0.0016|-0.0131|-0.0161|-0.0192|-0.0157|-0.0129|-0.0185|-0.013|-0.02|-0.0231|-0.0231|0.0003|0.0022|0.0044|0.0007|0.0071|0.0088|0.0167|0.0069|0.0181|0.0218|0.0264|0.0307|0.0263|0.026|0.0256|0.0289|0.0125|0.0203|0.0207|0.0156|0.023|0.02|0.0258|0.0202|0.022|0.0134|0.011|0.015|0.0153|0.0126|0.0122|0.0093|0.016|0.0149|0.0155|0.0155|0.0161|0.0161|0.0137|0.0137|0.0125|0.0126|0.015|0.0154|0.0099|0.0094|0.0085|0.0051|0.0104|0.01|0.0118|0.0115|0.0181|0.0203|0.0207|0.0201|0.0146|0.019|0.0234|0.0214|0.0161|0.013|0.0176|0.0123|0.0131|0.0147|0.0055|0.0031|0.0025|0.0029|0.0014|0.0032|0.0058|0.0064|0.0045|0.0049|0.0061|0.0056|0.006|0.0063|0.0026|0.0036|0.0068|0.0107|0.0132|0.0152|0.014|-0.0014|-0.0004|-0.0041|-0.0066|-0.0069|-0.0062|-0.009|-0.0105|-0.0122|-0.0156|-0.0156|-0.0141|-0.0154|-0.0129|-0.0141|-0.015|-0.0119|-0.0151|-0.0141|-0.0159|0.0008|0.0004|0.0035|0.0023|0.0054|0.0101|0.0137|0.0118|0.0072|0.0104|0.0118|0.013|0.0099|0.0129|0.015|0.0149|0.014|0.0166|0.0138|0.0154|0.0143
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0777|-0.0827|-0.1027|-0.103|-0.0734|-0.1004|-0.1017|-0.1057|-0.1036|-0.1062|-0.0691|-0.0941|-0.0793|-0.0491|-0.0891|-0.0741|-0.0891|-0.0941|-0.0893|-0.0891|-0.0591|-0.0991|-0.1073|-0.1051|-0.1162|-0.1079|-0.1112|0.0011|0.0161|0.0111|0.0161|0.0211|0.0361|0.0411|0.0511|0.0531|0.0533|0.0573|0.0383|0.0483|0.0483|0.0633|0.0483|0.0383|0.0433|0.0433|0.0583|0.0483|0.0583|0.0683|0.0733|0.0833|0.0803|0.0983|0.1033|0.1206|0.1384|0.0824|0.08|0.0972|0.0819|0.0839|0.0732|0.0682|0.0582|0.0632|0.066|0.0922|-0.0335|-0.0785|-0.081|-0.0803|-0.0805|-0.0857|-0.097|-0.0865|-0.0947|-0.1017|-0.087|-0.088|-0.0933|-0.0977|-0.0908|-0.1005|-0.1057|-0.103|-0.1067|-0.1091|-0.108|-0.1202|-0.126|-0.1315|-0.1197|-0.1247|-0.1197|-0.0947|-0.1247|-0.1582|-0.1809|0.0785|0.0755|0.0755|0.0705|0.0705|0.0655|0.0305|0.0255|0.0305|0.0305|0.0405|0.0405|0.0555|0.0605|0.0555|0.0711|0.0655|0.0755|0.0655|0.0705|0.1105|0.1255|0.1113|0.1113|-0.0544|-0.0844|-0.0979|-0.0886|-0.1063|-0.0966|-0.1025|-0.101|-0.0869|-0.0991|-0.0764|-0.0739|-0.0739|-0.0716|-0.08|-0.0797|-0.0835|-0.0748|-0.0798|-0.0761|-0.0711|-0.0711|-0.0711|-0.0761|-0.0871|-0.0869|-0.0861|-0.1111|-0.1072|-0.1003|-0.1036|-0.111|-0.1147|-0.1047|-0.1247|-0.1249|-0.1419|-0.1487|-0.1549|-0.1584|-0.1734|-0.1998|-0.1808|-0.1962|-0.2161|0.0275|0.0525|0.0525|0.0425|0.0375|0.0125|0.0225|0.0325|0.0075|0.0075|0.0043|0.0375|0.1775|0.2185|0.2411|0.208|0.1279|0.1298|0.1412|0.1771|0.1111|0.1525|0.0615|0.0565|0.0385|0.0315|0.0515|0.0665|0.0728|-0.0132|-0.0682|-0.0682|-0.0832|-0.1082|-0.1218|-0.0826|-0.0779|-0.0609|-0.0495|-0.0465|-0.0503|-0.0557|-0.0495|-0.0478|-0.0512|-0.0462|-0.0468|-0.0535|-0.0535|-0.0507|-0.0522|-0.0524|-0.0522|-0.0433|-0.0422|-0.0437|-0.0472|-0.0372|-0.0372|-0.0422|-0.0522|-0.0374|-0.0372|-0.0422|-0.0572|-0.0622|-0.0659|-0.0588|-0.0499|-0.0488|-0.0569|-0.0593|-0.0542|-0.0613|-0.0568|-0.0532|-0.0482|-0.0432|-0.0532|-0.0613|-0.0413|-0.0308|-0.0232|-0.0232
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.2029|1.2517|1.2517|1.2995|1.5495|1.4439|1.5508|1.3008|1.3008|0.7508|0.7508|1.0508|1.0508|1.2537|1.3014|1.3793|1.4464|1.5099|1.7055|1.7505|1.87|1.3459|1.7037|1.3625|1.2097|1.1683|1.2015|1.0015|1.0265|1.0765|0.9515|0.9464|1.0475|0.9475|0.9225|0.9725|0.9603|0.9603|0.9059|0.933|0.7934|0.9065|0.9202|0.9341|0.8965|0.9395|0.9528|0.9947|1.0511|0.9469|0.9969|0.9469|0.9469|0.9219|1.0469|1.1119|1.0159|1.0377|1.0441|1.126|1.1758|1.2501|1.3123|1.1838|1.4874|1.5524|1.0874|1.1527|0.9613|1.0198|1.0198|0.9914|0.896|0.9109|0.8232|0.8197|0.9655|0.9287|0.8787|0.8237|0.8887|0.5887|0.7037|0.5412|0.5737|0.5737|0.3287|0.5887|0.5537|0.5887|0.5287|0.3537|0.5787|0.6622|0.5913|0.5913|0.6009|0.5392|0.6142|0.6408|0.6629|0.5879|0.6257|0.6603|0.6729|0.6729|0.6729|0.6729|0.6979|0.6729|0.6729|0.5679|0.6729|0.6729|0.6694|0.6777|0.6777|0.6777|0.7027|0.6277|0.6277|0.6081|0.5831|0.5831|0.6473|0.6741|0.6741|0.6241|0.6241|0.5991|0.5991|0.5991|0.5991|0.4491|0.4241|0.4241|0.4241|0.4241|0.4491|0.4241|0.4241|0.3741|0.4241|0.4241|0.4241|0.4241|0.4241|0.4241|0.4991|0.4241|0.4341|0.4991|0.4991|0.5545|0.6086|0.6809|0.7309|0.5809|0.7373|0.7237|0.7558|0.6639|0.7058|0.7925|0.8111|0.8256|0.9006|0.941|0.8705|0.7696|0.9746|1.0001|0.9501|0.957|0.8608|0.8608|0.7556|0.7941|0.7441|0.7657|0.7244|0.7244|0.7526|0.8738|0.7808|0.8345|0.6645|0.7484|0.7634|0.821|0.821|0.7514|0.7726|0.7226|0.7226|0.6726|0.7626|0.7076|0.5726|0.5826|0.5726|0.5726|0.4476|0.5726|0.5226|0.5476|0.4476|0.4476|0.4726|0.4676|0.4126|0.4176|0.4176|0.4176|0.4376|0.4426|0.4126|0.4401|0.4126|0.3476|0.3476|0.3376|0.3376|0.3829|0.3864|0.3769|0.413|0.3875|0.3954|0.3954|0.3954|0.3954|0.3954|0.3954|0.3654|0.4204|0.4204|0.4204|0.4204|0.4204|0.3604|0.3604|0.3754|0.3754|0.3729|0.3704|0.3354|0.4204|0.4216|0.3566|0.3941|0.4156
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0812|-0.077|-0.0843|-0.0724|-0.0724|-0.0738|-0.0738|-0.0782|-0.0807|0.0005|0.0005|0.0005|0.0005|0.0155|0.0155|0.0205|0.0205|0.024|0.0205|0.0205|0.0205|0.0305|0.0305|0.043|0.0455|0.058|0.058|0.059|0.073|0.0755|0.081|0.0912|0.1005|0.0973|0.0922|0.0959|0.0772|0.0967|0.0917|0.0917|0.0811|0.075|0.0793|0.0821|0.0844|0.0913|0.0897|0.0883|0.0983|0.0833|0.0613|0.0583|0.0483|0.0483|0.0383|0.0383|0.0383|0.0383|0.0408|0.0358|0.0358|0.0358|0.0358|0.0358|0.0383|0.0373|0.0348|0.0383|0.0383|0.0383|0.0383|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0358|0.0358|0.0333|0.0333|0.0333|0.0333|0.0333|0.0358|0.0358|0.0358|0.0358|0.0383|0.0383|0.0448|0.0473|0.0473|0.0483|0.0483|0.0508|0.0516|0.0556|0.0593|0.0624|0.0624|0.0637|0.0637|0.0688|0.0692|0.0605|0.0605|0.0667|0.0654|0.0682|0.0717|0.0693|0.074|-0.0011|-0.0061|-0.0211|-0.0211|-0.0311|-0.0311|-0.0386|-0.0411|-0.0461|-0.0511|-0.0511|-0.0531|-0.0546|-0.0531|-0.0531|-0.0531|-0.0531|-0.0561|-0.0561|-0.0561|-0.0561|-0.0566|-0.0604|-0.0594|-0.0594|-0.0544|-0.0594|-0.0594|-0.0594|-0.0594|-0.0669|-0.0669|-0.0679|-0.0694|-0.0694|-0.0669|-0.0671|-0.0661|-0.0686|-0.0693|-0.0726|-0.0812|-0.072|-0.069|-0.0686|-0.0636|-0.0652|-0.0676|-0.0627|-0.0637|-0.0627|-0.0642|-0.0657|-0.075|-0.07|-0.0695|-0.07|-0.059|-0.059|-0.054|-0.054|-0.054|-0.054|-0.0515|-0.0515|-0.0515|-0.0515|-0.0515|-0.05|-0.044|-0.049|-0.049|-0.039|-0.039|-0.0365|-0.044|-0.0465|-0.044|-0.049|-0.049|-0.0415|-0.069|-0.069|-0.069|-0.069|-0.069|-0.0703|-0.0678|-0.0653|-0.0653|-0.0703|-0.0703|-0.0703|-0.0736|-0.0736|-0.0787|-0.0814|-0.0823|-0.0823|-0.0702|-0.0677|-0.0677|-0.0698|-0.0698|-0.0705|-0.0705|-0.068|-0.068|-0.0605|-0.0605|-0.058|-0.058|-0.058|-0.0605|-0.0605|-0.0605|-0.063|-0.063|-0.058|-0.058|-0.058|-0.058|-0.058|-0.0455|-0.0455|-0.0455|-0.0455|-0.0455|-0.0455|-0.043|-0.048|-0.048|-0.048|-0.048|-0.035|-0.043|-0.0415|-0.0415
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.0145|-0.0229|-0.012|-0.0123|-0.0078|0.0027|0.0032|0.0032|0.0028|0.0033|0.0029|0.003|0.0026|0.0026|0.0028|0.0029|0.0033|0.0033|0.0028|0.0026|0.0033|0.0031|0.0034|0.0032|0.0029|0.0034|0.0036|0.0037|0.0034|0.0042|0.0046|0.004|0.0048|0.0049|0.0055|0.0048|0.0057|0.0058|0.0061|0.0062|0.0067|0.0067|0.0069|0.0073|0.0072|0.007|0.0078|0.0071|0.0069|0.0078|0.0087|0.0094|0.0096|0.0111|0.0107|0.0121|0.0126|0.0117|0.012|0.0119|0.0121|0.0121|-0|-0.0011|-0.0019|-0.0032|-0.005|-0.0088|-0.0106|-0.0063|0.0003|0.0039|0.0039|0.0037|0.0039|0.004|0.0043|0.0045|0.0043|0.0042|0.0038|0.0038|0.0037|0.003|0.0033|0.0044|0.0046|0.0046|0.0045|0.0044|0.0046|0.0046|0.0044|0.0034|0.0022|0.0017|0.0013|0.0001|0.0012|0.0009|0.0009|0.0021|0.0016|0.0036|0.0044|0.0046|0.0048|0.0052|0.0048|0.0048|0.0053|0.0053|0.0052|0.0044|0.0042|0.0036|0.0016|0|0.0003|0.0001|0.0031|0.0023|0.0039|0.0043|0.0048|0.0051|0.0046|0.0046|0.0028|0.0028|0.0045|0.0046|0.0052|0.0055|0.006|0.0065|0.0071|0.0075|0.008|0.0091|0.0094|0.0085|0.0102|0.0097|0.0106|0.0106|0.0094|0.0116|0.0116|0.0121|0.0128|0.0112|0.01|0.013|0.0151|0.0143|0.012|0.0132|0.015|0.0146|0.0164|0.0149|0.0146|0.0155|0.0176|0.014|0.0139|0.0165|0.0149|0.0097|0.0103|0.0132|0.0119|0.0112|0.005|0.0059|0.0149|0.0165|0.0195|0.0169|0.0148|0.0143|0.0183|0.0133|0.0155|0.0125|0.0154|0.0176|0.0139|0.0146|0.0148|0.0132|0.0142|0.0139|0.0129|0.0145|0.0152|0.017|-0.0015|-0.0065|-0.011|-0.0077|-0.009|-0.0135|-0.0087|-0.0059|-0.0077|-0.004|-0.0096|-0.0118|-0.0148|-0.0156|-0.0156|-0.0153|-0.0154|-0.0121|-0.01|-0.011|-0.0168|-0.0179|0.003|0.0074|0.0074|0.0101|0.0127|0.0088|0.0055|0.0093|0.0079|0.0114|0.0087|0.0104|0.011|0.0118|0.0107|0.0116|0.0128|0.0131|0.0146|0.0157|0.0148|0.0136|0.015|0.0126|0.011|0.0115|0.0126|0.0141|0.0079|0.0049|0.0069|0.0111
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.3375|0.3646|0.3521|0.3643|0.365|0.3668|0.3668|0.3678|0.367|0.367|0.3718|0.3736|0.3838|0.3868|0.3924|0.4022|0.4022|0.391|0.4064|0.4212|0.4269|0.4385|0.4455|0.4541|0.476|0.4855|0.4881|0.4859|0.5076|0.5327|0.525|0.5447|0.5522|0.5634|0.569|0.6014|0.6014|0.6014|0.5979|0.5979|0.594|0.5958|0.5843|0.5843|0.5843|0.5843|0.5777|0.5777|0.5652|0.5652|0.5573|0.5573|0.5451|0.5451|0.5234|0.5234|0.5234|0.5234|0.5148|0.5148|0.5148|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5147|0.5143|0.5143|0.5143|0.5178|0.5178|0.5178|0.5178|0.5178|0.5178|0.5178|0.515|0.515|0.515|0.515|0.5138|0.511|0.5063|0.5063|0.5026|0.5026|0.5004|0.4974|0.4974|0.4974|0.4971|0.4971|0.4971|0.4971|0.4972|0.4946|0.4946|0.4946|0.4911|0.4911|0.4894|0.4871|0.4839|0.4839|0.4831|0.4824|0.4808|0.4808|0.4808|0.4828|0.4828|0.4828|0.4828|0.4828|0.4841|0.4841|0.4854|0.4879|0.4879|0.4879|0.4879|0.4879|0.4839|0.4839|0.4839|0.4839|0.4822|0.4779|0.4779|0.4779|0.4779|0.4727|0.4727|0.2828|0.4667|0.4667|0.4604|0.2768|0.4604|0.4608|0.458|0.458|0.458|0.458|0.457|0.456|0.456|0.456|0.456|0.456|0.4564|0.4564|0.4564|0.4564|0.4564|0.4568|0.4571|0.4573|0.4573|0.4579|0.4579|0.4587|0.4587|0.4598|0.4598|0.4598|0.4601|0.4601|0.4601|0.4601|0.4576|0.4576|0.4581|0.4581|0.4581|0.4583|0.5361|0.5361|0.5361|0.5361|0.537|0.537|0.5514|0.555|0.555|0.5553|0.5553|0.5553|0.5597|0.5597|0.5596|0.5702|0.5699|0.5821|0.5791|0.5791|0.5791|0.5864|0.5907|0.5955|0.6072|0.6054|0.6054|0.6155|0.6328|0.6315|0.6315|0.6306|0.4973|0.6262|0.6262|0.6217|0.6217|0.6217|0.6171|0.6255|0.6045|0.6045|0.6045|0.6116|0.6032|0.5858|0.571|0.571|0.5673|0.5441|0.5441|0.5441|0.5441|0.5441|0.5441|0.5438|0.5438|0.5438|0.5438|0.5393|0.5289|0.2975|0.2984|0.288|0.294|0.266|0.3504|0.2637|0.2557|0.2487|0.2697|0.2808|0.275|0.2706
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-0.3336|-0.3153|-0.3374|-0.4015|-0.4112|-0.2741|-0.3179|-0.2775|-0.2363|-0.0724|-0.1269|-0.1753|-0.1814|-0.2459|-0.2466|-0.3394|-0.3226|-0.2859|-0.2724|-0.2168|-0.2081|-0.2778|-0.2642|-0.1741|-0.2141|-0.1551|-0.1599|-0.159|-0.1902|-0.2279|-0.3058|-0.3869|0.0923|0.1117|0.1073|0.1736|0.2892|0.3027|0.3192|0.2664|0.2875|0.1839|0.1458|0.1575|0.1652|0.1771|0.1909|0.0771|0.1331|0.1613|0.1545|0.227|0.2107|0.2217|0.2204|0.1378|0.1644|0.1772|0.204|0.1955|0.2018|0.2071|0.2343|0.2184|0.1823|0.1059|0.1149|0.0565|0.0551|0.0123|0.0274|0.0967|0.0973|0.1111|0.0657|0.1264|0.1281|0.0578|0.1026|0.1099|0.1025|0.1625|0.0901|0.0998|0.088|0.115|0.0757|0.1414|0.1761|0.2291|0.2105|0.2276|0.2882|0.1878|0.2377|0.2554|0.2746|0.2156|0.2153|0.1766|0.21|0.1559|0.114|0.1306|0.1514|0.1125|0.1388|0.1481|0.1633|0.1293|0.201|0.22|0.2363|-0.0483|-0.1165|-0.1814|-0.1627|-0.1679|-0.1851|-0.2008|-0.1345|-0.1833|-0.186|-0.2028|-0.2249|-0.1963|-0.2355|-0.2638|0.0908|0.0754|0.1538|0.0906|0.1634|0.1855|0.2357|0.1599|0.1478|0.126|0.1338|0.1419|0.0988|0.1745|0.1854|0.1644|0.201|0.2342|0.2049|0.19|0.1693|0.1447|0.1287|0.1744||0.163|0.1752|0.1296|0.1836|0.1496|0.1529|0.183|0.1643|0.154|0.1133|0.0825|0.0815|0.0235|0.0763|0.1325|0.1364|0.1216|0.1165|0.1064|0.1121|0.0864|0.0638|0.1019|0.1526|0.139|0.1739|0.1248|0.0663|0.1848|0.2033|0.2183|0.178|0.1561|0.1926|0.1536|0.1345|0.1741|-0.0535|-0.0664|-0.0586|-0.0668|-0.0906|-0.1002|-0.0947|-0.0625|-0.0849|-0.1329|-0.1306|-0.134|-0.1476|-0.1526|-0.1999|0.0266|0.0499|0.0704|0.1248|0.1553|0.1367|-0.0288|-0.0433|-0.0533|-0.041|-0.0595|-0.0539|-0.094|-0.1054|-0.1272|-0.1513|0.0278|0.0494|0.0279|0.0647|0.0547|0.067|0.0623|0.0179|0.0482|0.033|0.0538|0.0276|0.0435|0.0418|0.0468|0.0657|0.0716|0.096|0.0412|0.0691|0.0871|0.0729|0.0556|0.0744|0.0425|0.0827|0.075|0.0836|0.067|0.0513|0.046
00037|91|/currencies/usd-huf|CURRENCY:HUF|-23.5894|-19.6994|-21.9294|-26.1694|-31.4643|-23.9687|-26.8444|-29.3257|-31.697|-19.497|-25.4269|-24.9705|-22.5005|-23.2405|-26.3505|-34.1967|-29.5657|-27.1715|-32.1515|-28.8015|-23.3215|-26.9015|-28.933|8.9548|17.6248|24.2848|26.2515|25.9392|27.5038|28.0082|21.5482|15.0582|21.4582|27.3207|24.7007|20.5677|25.7729|26.606|26.9891|20.1891|21.8091|10.2091|5.7591|12.2291|16.7591|14.3191|8.6791|1.1591|3.0891|4.6091|3.2891|15.4191|15.0291|11.5291|11.8591|6.3891|11.0191|16.4491|20.8991|20.5191|18.5391|23.4291|26.5718|20.6681|20.7968|14.2268|14.5968|10.8368|0.8868|0.5068|1.3168|6.5968|4.6368|4.3968|3.4668|5.6768|9.9368|9.1168|13.3068|14.3968|13.3968|14.5068|8.9868|6.7068|6.9168|9.2268|6.9968|13.8268|15.4168|23.0568|26.6738|24.4038|24.5994|16.9794|15.7594|21.1394|25.3096|18.6515|19.2344|13.8747|12.9847|13.4147|15.7247|16.1147|15.4147|10.3447|10.3147|13.7647|16.7847|13.5147|16.2447|21.0347|21.2683|20.9706|18.28|15.05|9.47|7.98|11.64|12.64|18.34|16.06|11.6|13.2|12.44|13.54|2.69|3.29|9.93|9.56|12.73|11.89|19.81|18.3403|22.0892|14.6743|14.0943|13.7343|15.6843|15.0243|6.8743|15.7243|19.302|16.931|18.4109|16.9883|19.935|-2.0876|-5.0975|-7.5276|-8.1275|-4.9375|-3.4975|-1.9276|-2.2076|-3.5276|-0.6275|-1.9576|-2.0576|-1.9776|-1.1575|-4.2676|-13.1676|-16.8175|-17.8276|-20.4075|-24.9817|-18.2175|-20.1868|-18.0369|-19.6669|-24.1069|-20.4868|-19.8668|-25.0669|-27.3365|0.6726|4.0526|12.4226|8.8226|2.8626|17.9726|25.0326|26.1687|21.4575|17.6089|22.5479|19.8122|12.6326|15.9525|15.8239|-5.016|-3.486|-3.616|-5.156|-6.796|-7.636|-2.936|-4.776|-9.196|-10.026|-10.2201|-11.0201|-9.9704|-13.5016|2.3784|4.4284|5.3784|10.8084|-0.3645|-0.1845|-3.1644|-1.8844|-4.5645|-5.3145|-6.9244|-4.7745|-8.7044|-8.0744|-10.9645|-14.0438|-11.7806|-11.0402|-12.3102|0.2053|1.6153|2.5953|5.7953|6.0853|6.7653|7.2853|8.2053|7.9453|7.6553|7.8853|6.2853|6.7353|7.7653|8.1953|6.3653|8.0853|8.0553|7.1353|4.5653|4.6953|3.3753|7.5253|5.6253|3.4053|3.6853|1.8853|3.0653
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-117.1205|-182.1205|-202.1205|-227.1205|124.4242|92.4242|129.4242|139.4242|169.4242|199.2769|172.0021|178.0064|148.0064|101.0064|118.0064|122.0064|173.0064|140.6993|185.6993|198.8881|152.7645|135.4439|155.4439|183.1043|143.4466|138.4466|165.8018|183.3909|143.5263|78.5263|83.5263|138.5263|193.5263|138.5356|173.5356|196.7895|106.1828|160.5087|130.4819|114.6465|111.0795|135.0883|138.5981|151.7757|128.6278|138.6278|83.6278|73.6278|61.6278|128.6278|148.6278|118.6278|133.6278|147.3642|147.7658|126.8052|126.8052|181.8052|-76.8093|-71.8093|-46.8093|-56.8093|-6.8093|-56.8093|-61.8093||-126.8093|-151.8093|-226.8093|-219.7604|-154.9837|-175.7319|-151.7382|-136.7382|-96.7382|-116.7382|-136.7382|-156.7382|-196.7382|16.2859|96.2859|81.2859|81.2859|101.2859|127.6232|110.575|100.575|110.7006|118.7006|120.3062|135.8402|136.0447|122.5034|127.5034|147.5034|147.5034|172.2538|189.3653|195.5726|192.4417|167.6019|158.2434|123.2434|168.2434|166.0258|196.0258|148.8189|168.8189|215.521|188.4122|166.083|121.083|156.0367|-51.3745|-41.3745|-111.3745|-147.3745|-151.3745|-166.3745|-205.9557||-105.9557|-128.9557|0.4562||55.4562|80.4562|95.4562|75.4562|155.4562|141.2569|121.6188||112.7987|140.443|110.6148|110.6148|127.4053|||||||119.0615|45.8031|35.8031|80.8031|-51.7708|-64.7708|-52.7708|-72.7708|-54.7708||-64.7708|-45.7708|-47.7708|-42.7708|-47.7708|-49.7708|-52.7708|-62.7708|-54.7708|-42.7708|-39.7708|-67.7708|-44.7708|-45.7708|-67.7708|-63.7708|-62.7708|-51.7708|-69.7708|-67.7708|-107.7708|-105.1495|-90.1495|-85.1495|-115.1495|-140.1495|44.6379|94.6379|104.6379|117.7921||131.9628|-48.044||-18.044|-3.044|-48.044|-22.044|-58.044|-58.044|-68.044|-128.044|17.9116|42.9116|67.9116|57.9116|72.9116|107.9116|112.9116|103.7806|100.7806|80.7806||105.7806|117.0533|117.0533|85.864|85.864|75.864|70.864|70.864|95.864|70.864|50.864|30.864|25.864|50.864|35.864|40.864|90.864|125.864|-3.4323|-58.4323|-94.4323|-108.4323|-93.4323|-108.4323|-133.4323|-133.4323|-138.4323|-132.9525|-113.6417|-132.5016|53.4878|43.4878|18.4878|8.4878|8.4878|18.4878|48.4878|28.4878|33.4878|53.4878|113.4878|106.1532|128.3646|-0.6633|-20.6633
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1268|-0.1437|-0.1339|-0.1758|0.0223|0.096|0.079|0.0846|0.096|0.1256|0.1013|0.0859|0.076|0.0857|0.0739|0.0406|0.0691|0.1028|0.083|0.1024|0.0895|0.0773|0.07|0.1044|0.1001|0.1136|0.1312|0.1137|0.097|0.0842|0.0812|0.0563|0.092|0.1249|0.1347|0.0983|0.0964|0.108|0.1169|0.1272|0.1221|0.1174|0.1144|0.1095|0.1219|0.1066|0.1248|0.0504|0.0933|0.1217|0.1085|0.1228|0.1205|0.1134|0.1348|-0.0275|-0.0292|-0.0401|-0.0721|-0.0908|-0.0862|-0.0946|-0.0641|-0.0872|-0.1105|-0.111|-0.102|-0.0855|-0.1206|-0.1193|-0.1486|-0.102|-0.1291|-0.0914|-0.1164|-0.1069|-0.1054|-0.119|0.0042|0.0099|0.0212|0.0537|0.0458|0.0451|0.0484|0.0447|0.0419|0.0549|0.0647|0.1011|0.0626|0.0901|0.0903|0.0646|0.0757|0.0998|0.1139|0.1073|0.1311|0.1329|0.1192|0.0989|0.0788|0.071|0.1106|0.0993|0.1137|0.1079|0.121|0.1208|0.1|0.1317|0.1502|-0.0407|-0.0735|-0.1036|-0.0946|-0.1024|-0.1082|-0.1196|-0.1012|-0.1223|0.0021|0.0129|0.0118|0.0053|0.0168|0.0009|0.0215|0.0264|0.0558|0.0118|0.0511|0.0664|0.1062|0.1163|0.1274|0.1261|0.1072|0.1453|0.0826|0.0779|0.1028|0.1041|0.0821|0.0826|0.0914|0.0825|-0.0007|-0.0285|-0.0532|-0.0362|-0.0373|-0.0536|-0.0563|-0.0688|-0.0685|-0.0603|-0.0481|-0.0452|-0.0389|-0.0528|-0.062|-0.0683|-0.0805|-0.0955|0.0038|0.0353|0.0262|0.0291|0.0344|0.028|0.0337|0.0541|0.0447|0.0635|0.0859|0.0944|0.0655|0.0773|0.0699|0.1073|0.1116|0.1005|0.0756|0.0514|0.0509|0.0348|0.0544|0.0708|0.0624|0.0532|0.0441|0.031|0.0379|0.0186|0.0432|0.0857|0.0877|0.0894|0.0733|0.0823|0.0698|0.0842|0.0652|0.0454|0.0396|0.0444|0.0745|0.0838|-0.0025|-0.0095|-0.0231|-0.0383|-0.0464|-0.0487|-0.0512|-0.0739|-0.076|-0.0699|-0.0734|-0.076|-0.0512|-0.0768|-0.0752|-0.0792|-0.0981|0.0183|0.0149|0.0145|0.0313|0.0095|0.0224|0.06|0.0614|0.0719|0.0714|0.0781|0.0352|0.0093|0.0282|0.0458|0.0215|0.0091|0.0099|0.0069|0.0378|0.0751|0.0707|0.0712|0.0722|0.0593
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.9519|-1.3559|-1.4549|-1.9419|-2.2629|-1.5479|-1.7669|0.2836|0.4336|1.1896|1.3652|1.3007|1.4207|0.9087|1.0337|0.5697|1.1637|1.4027|1.1827|1.4657|1.7827|1.3402|1.2312|1.4092|1.2342|1.2192|1.3162|1.4272|1.8752|1.6303|1.2442|1.0742|1.1042|1.1172|1.0842|1.0416|1.3882|1.2862|1.4075|1.5296|0.8377|0.6707|0.6147|0.6007|0.7507|0.3607|0.5037|0.2567|0.5567|0.5917|0.5517|0.7967|0.6927|0.6237|0.6027|0.4127|0.5847|0.8727|1.0421|0.9511|0.9708|1.0465|1.0445|1.2058|1.2986|-0.348|-0.452|-0.162|-0.057|-0.123|-0.613|-0.135|-0.116|-0.343|-0.543|-0.59|-1.103|-1.0163|0.2744|0.5614|0.7834|0.8192|0.6762|0.8022|0.8322|0.9622|0.8707|1.1007|0.8707|1.0007|0.9695|0.8395|0.9873|0.9788|0.899|0.772|1.022|0.8231|0.8401|0.8491|0.8724|1.1613|0.8601|0.7641|0.6541|0.6956|0.8474|0.651|0.676|0.701|0.895|0.746|0.828|1.0076|0.8244|0.8174|0.7724|0.9699|0.8697|0.6537|0.8147|0.8527|0.9302|1.0002|1.0444|0.9394|0.8834|0.9534|1.2734|0.8234|1.2184|0.8844|1.2414|1.1307|1.0857|1.2324|1.0781|1.2539|1.2621|0.7981|0.5661|0.7531|0.7681|0.8181|0.9531|0.9161|0.9631|1.0311|-0.121|-0.334|-0.327|-0.151|-0.312|-0.264|-0.304|-0.474|-0.514|-0.76|-0.636|-0.683|-0.649|-1.131|-1.4179|0.4412|0.3742|0.2692|0.1122|0.5362|0.7312|0.7512|0.9762|0.6052|0.7312|0.5112|0.3832|0.6462|0.8662|0.8962|0.9572|0.7562|0.8292|1.3512|1.4546|1.6104|1.5196|1.2558|1.6162|-0.147|-0.5931|-0.0531|-1.0281|-1.0381|-1.144|0.1342|0.5523|0.4973|0.6243|1.1332|0.9802|0.8287|0.5347|0.4457|0.3817|0.3717|0.3707|0.5497|0.4777|0.2827|0.7727|0.9357|0.9988|1.0341|-0.1404|-0.3734|-0.3144|-0.3274|-0.2174|-0.5274|-0.6264|-0.8094|-1.023|-1.0067|-1.0187|-1.0039|-0.9471|-1.0471|-0.8021|-0.9321|-0.8461|-1.0463|-1.1161|-1.064|-1.0382|-1.0685|-1.2477|0.1543|0.3993|0.4243|0.7073|0.8783|1.0493|1.0273|0.9594|0.9074|0.9802|0.8649|0.9559|1.0145|1.0555|0.9251|0.9626|1.0416
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.5066|0.5367|0.5267|0.5066|0.6066|0.5267|0.5066|0.5267|0.5066|0.5267|1.0066|0.5267|0.5066|0.5267|0.5066|0.5267|0.5066|0.5066|0.5467|0.5467|0.8866|0.9067|0.5267|0.5066|0.5267|0.5467|0.5267|0.5066|1.0066|0.5066|0.5267|0.5066|0.5367|0.5367|0.5267|0.5066|1.5066|0.5066|0.5066|0.5267|0.5066|0.5267|2.0066|1.0066|0.5066|0.5267|1.0066|0.5267|0.5066|1.0066|0.5066|0.5267|0.6066|0.5066|0.5367|1.0066|0.5066|0.5367|0.5066|0.5367|0.5066|0.5267|0.5066|0.5267|0.5066|0.5367|0.5066|0.5367|0.5267|0.5066|2.0066|0.5066|0.5267|0.5066|0.0066|0.5066|0.5267|1.5066|0.5267|0.5066|0.5267|0.6066|0.5329|0.5199|0.6277|0.615|0.635|0.875|0.7511|0.8067|0.8308|0.9309|0.9688|1.0592|1.1291|1.2468|1.3303|1.5026|1.6795|1.8383|1.9449|1.9248|1.9449|1.9248|1.9449|1.9248|1.9449|1.9806|1.9806|2.0006|2.0595|2.1454|2.1654|2.1454|2.2554|2.2296|2.2497|2.2296|2.2497|2.2296|2.2497|2.2296|2.2497|2.2497|2.2296|2.2497|2.2296|2.3396|2.7296|2.2497|2.7296|2.2497|2.2296|2.2497|2.2296|2.2497|2.2296|2.2497|2.3752|2.2952|2.2752|2.2952|2.2752|2.2952|2.2752|2.2952|2.2752|2.2952|2.3752|2.2952|2.2752|2.7752|2.3752|2.2952|2.3752|2.2752|2.2952|2.2752|2.2952|2.7752|2.2952|2.7752|2.2952|2.3794|2.3994|2.8794|2.3994|2.3794|2.3994|2.3794|2.3794|2.3994|2.3794|2.3994|2.3794|2.3994|2.3794|2.3994|2.4793|2.3894|2.8794|2.4094|2.8794|2.3794|2.3994|2.4993|2.4847|2.4647|1.9647|2.9647|2.4847|2.4647|2.4847|2.4847|2.4847|2.4647|2.4847|2.4647|2.4847|2.4647|2.4847|2.9647|2.3146|2.0646|3.3146|2.4847|2.4647|2.4847|2.4647|2.4847|2.4647|2.4647|2.4847|2.9647|2.4647|2.5746|2.5646|2.4647|2.4647|2.4947|2.4847|3.8146|2.4947|2.4847|2.4947|2.4847|2.4647|2.5047|2.4847|2.4647|2.4847|2.4647|2.4847|2.9647|2.5147|2.4647|2.5847|2.4847|3.3146|2.5646|2.5147|2.6347|2.5746|2.4647|3.9647|1.9647|1.9647|2.3146|1.9647|2.3146|1.9647|1.9647
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|1.3497|2.3647|4.2247|2.5047|3.1647|4.8097|3.5347|3.8997|4.2097|6.7147|6.5416|5.6682|5.3844|4.1894|4.2094|2.5244|3.7744|4.7244|4.4944|4.8738|5.0788|4.2738|4.0838|5.2388|4.5988|5.0288|5.8888|5.7288|4.9838|3.1838|3.0738|2.8138|5.1138|4.8588|3.6488|4.6038|6.2837|5.3666|-0.1204|-1.5904|-1.4304|-3.1504|-3.2804|-4.5654|-5.7854|-4.4954|-3.7204|-5.2354|0.6659|0.6959|1.1709|3.4259|4.0459|4.9079|4.8329|3.4829|4.0479|4.9916|4.8118|4.2468|4.3568|3.9118|4.5018|5.0417|5.2138|4.6029|4.6011|4.7111|3.3511|2.3761|2.6761|3.8211|4.2361|3.6411|2.0161|3.6611|3.6611|1.7911|2.2811|2.4711|3.7561|4.1511|3.1411|3.2511|3.0111|3.9011|2.6611|3.5911|4.3611|5.4961|4.207|4.677|5.5317|4.2391|5.6782|4.6671|4.8935|4.6752|4.5637|3.2937|4.5887|4.8961|3.8811|4.2411|4.6311|3.3311|3.5911|2.8911|3.0411|2.4061|3.5411|4.0861|4.9461|5.4354|-1.558|-1.663|-1.513|-1.973|-2.243|-3.698|-2.723|-4.288|-4.9183|-4.3368|-4.4956|-4.9028|-5.1687|0.0637|1.0637|1.5238|2.9237|1.0637|2.1237|3.5437|5.2447|4.1805|4.2258|3.7958|4.134|-0.5048|-1.6648|-0.4098|-0.9848|-0.7098|-0.1398|-0.3998|-1.2998|-2.0248|-2.4998|-3.0998|-3.8914|-2.7364|-1.7614|-2.0764|-2.3114|-3.0414|-3.0164|-3.6964|-3.4514|-2.7364|-2.7214|-2.8514|-2.9214|-3.5164|-3.6714|-4.7164|-5.4394|-3.5175|-3.5275|-4.0675|-4.8942|0.4845|1.0195|0.4345|0.4295|0.5945|3.5845|4.1195|4.2644|3.9395|2.6595|5.1945|6.4583|5.6242|4.5474|4.7219|4.9138|-1.015|-2.105|-0.735|-2.555|-2.74|-2.21|-2.895|-2.945|-2.915|-3.28|-1.825|-2.495|-3.34|-3.5656|-3.7611|-3.3411|-3.4061|-4.624|-3.5625|-3.1048|-3.28|-1.73|-1.17|-1.555|-1.9|-2.37|-2.57|-2.38|-3.0294|-2.4458|-2.7919|-2.7019|-2.7919|-3.5432|-2.8677|-2.9277|-3.5377|-2.981|-2.816|-1.791|-1.936|-2.781|-2.256|-2.656|-2.176|-2.471|-2.516|-2.641|-2.966|-2.531|-2.576|-2.341|-3.571|-2.351|-2.011|-1.771|-2.141|-2.051|-2.631|-1.946|-2.151|-2.981|-2.676|-3.071|-3.5867
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0036|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0041|-0.0046|-0.0046|-0.0046|-0.004|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.005|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.005|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-6.9683|-7.2283|-6.9581|-8.9029|-9.1316|-4.8367|-5.7886|-4.8304|-4.8604|-3.1804|-3.5504|-3.1704|-2.7404|-4.0004|-5.1804|-5.9034|1.1494|2.1994|0.8794|3.3794|3.646|3.6005|3.7734|4.4138|3.5959|3.9998|3.6076|3.7557|4.0624|4.3516|4.2498|3.7098|4.1498|4.6614|4.7282|4.5593|5.1593|5.1493|3.7193|2.7493|4.4393|4.1335|3.6135|3.3235|3.9335|3.5635|4.9635|3.2435|2.9335|4.5035|4.2662|5.278|3.8833|3.7414|4.6194|4.3288|4.4236|4.7268|4.9036|3.9191|4.5291|4.1991|4.8891|5.2401|-0.7086|-1.5787|-2.3786|-3.2686|-3.1087|-3.5886|-3.7187|-1.4586|-1.5886|-1.6186|-3.7386|-2.7286|-3.4286|-5.3713|-4.6331|-5.0945|1.6673|2.0273|1.7773|1.1673|2.4873|3.3173|3.2973|3.2373|3.6473|4.5965|3.9627|3.6975|4.4616|3.8957|3.863|4.0044|3.9444|3.7644|3.2644|3.8044|4.6544|4.7952|4.1052|3.8452|3.6052|4.9352|5.8741|4.441|4.321|1.561|3.191|4.831|3.96|4.3505|4.3672|4.5914|3.8176|4.3424|4.1032|3.0931|3.3731|1.9431|0.8131|0.3731|0.4031|0.5731|0.0631|1.1331|1.1131|1.0631|1.4831|2.6531|2.4231|2.4531|1.5831|3.2231|3.6931|3.5131|4.1395|4.0982|3.0382|4.0682|4.3013|4.0809|5.3782|3.6586|2.4586|3.3586|3.7986|3.6697|3.1597|4.3974|3.5305|3.3567|3.463|3.263|3.5739|4.0127|3.4963|3.5642|3.6025|3.4923|2.6723|2.3823|1.5523|1.6923|2.7323|3.8023|3.0081|3.2896|2.5934|3.0038|2.362|2.5078|2.1075|2.3089|2.3649|2.576|2.6361|2.0201|1.8232|1.6632|1.2932|0.7832|1.4632|1.5032|0.8932|0.9932|1.5631|1.5231|0.9732|1.0832|0.7432|1.0032|0.9332|1.4632|1.6232|1.5332|1.4132|2.0032|-0.0902|-0.0402|-0.4602|-0.3802|-0.6302|-1.1402|-0.8702|-0.4802|-0.3402|-0.2402|-0.9502|-1.7202|-1.6602|-2.0697|-1.734|-1.504|-1.214|-1.224|-1.624|-2.0872|0.3257|0.9757|0.8957|1.2457|1.5157|1.7957|1.9191|-0.2463|-0.4863|-0.5063|-0.6263|-0.7563|-0.7363|-1.1563|-1.1963|-1.4563|-1.4863|-1.9863|-1.9554|-2.0161|-1.6961|-2.0061|-2.1561|-2.3361|-2.2761|-2.0561|-2.1461|-2.2561|-2.9161|-2.5661|-3.1762|-2.8458
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.88|0.88|0.8389|0.8389|0.8044|0.8906|0.7906|0.7854|0.6425|0.6925|0.6472|0.6024|0.6932|0.7432|0.6432|0.6819|0.6876|0.6613|0.6613|0.6613|0.8498|0.7998|0.7282|0.6782|0.7185|0.6185|0.6185|0.5685|0.6566|0.6768|0.6743|0.7075|0.6954|0.6954|0.7504|0.6921|0.8924|0.8424|0.6924|0.8083|0.6758|0.837|0.8116|0.7116|0.7116|0.7116|0.7116|0.8657|0.7953|0.8419|0.8577|0.8988|0.8776|0.8276|0.8751|1.0223|0.9693|0.9492|0.9527|0.9527|0.928|0.995|0.9765|0.9265|0.8989|0.8543|0.8743|0.8853|0.9642|0.8408|0.8275|0.7775|0.8889|0.8766|0.949|0.8127|0.9156|1.0852|0.9852|0.8852|0.8552|0.7391|0.9407|0.9286|1.0095|1.0356|1.0367|0.9084|0.7584|0.7084|0.8315|0.799|0.7988|0.8695|0.8695|0.9245|0.9161|0.9512|0.9903|1.1336|1.0983|1.0983|1.1423|1.1423|0.9923|1.0137|1.0086|0.9086|0.8901|0.9627|0.9127|0.8127|0.8127|0.6127|0.8141|0.8668|0.7459|0.7459|0.5959|0.7704|0.7227|0.8422|0.7422|0.8506|0.8006|0.7728|0.8315|0.7983|0.7898|0.8016|0.7516|0.7872|0.6372|0.6469|0.6674|0.7498|0.7268|0.6768|0.6268|0.5268|0.5268|0.4768|0.5298|0.5887|0.6768|0.6268|0.7284|0.6784|0.6871|0.617|0.567|0.417|0.517|0.5745|0.7083|0.7059|0.7454|0.8594|0.8349|0.7915|0.8628|0.717|0.8189|0.7821|0.8218|0.808|0.758|0.8061|0.829|0.735|0.6973|0.7136|0.7457|0.7392|0.7392|0.7684|0.6684|0.7163|0.7473|0.6692|0.7499|0.7499|0.6999|0.6499|0.5998|0.5797|0.5297|0.5297|0.5297|0.5297|0.4797|0.3797|0.3797|0.4234|0.3234|0.3427|0.4521|0.4521|0.4021|0.5054|0.5238|0.4896|0.5396|0.5131|0.4631|0.5018|0.6184|0.6184|0.6346|0.7538|0.6538|0.7538|0.7242|0.7242|0.6838|0.6459|0.781|0.731|0.7789|0.7027|0.65|0.75|0.7|0.7|0.6194|0.731|0.6583|0.7402|0.7402|0.7402|0.7402|0.6902|0.7002|0.851|0.851|0.801|0.701|0.801|0.7789|0.8112|0.7112|0.7112|0.768|0.8815|0.8815|0.9608|0.9108|0.9203|0.9392|0.9963|1.0532|1.0032
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|1.267|1.371|1.6444|1.5634|1.55|1.4831|-0.0285|-0.0286|-0.0285|-0.2965|-0.0538|-0.5309|-0.7785|-0.7785|-1.0956|-1.3073|-1.3707|-1.3958|-1.6669|-1.6669|-1.7674|-1.8859|1.3003|1.4426|1.8538|1.677|2.1159|-0.4151|-1.3298|-1.3847|-1.5326|-1.6008|-1.6859|-1.8753|-2.145|-2.0608|0.217|1.1848|1.2759|1.2479|0.9041|0.8421|0.7594|0.7616|0.7565|1.4427|1.5885|1.6913|1.9926|-0.1548|-0.7063|-0.9913|-1.1456|-1.1456|-1.2601|-1.0698|-1.3437|-1.3426|-1.3588|-1.6616|-1.7487|-1.7137|-1.6448|-1.7338|-1.6197|-2.5454|0.4028|0.4028|0.0321|0.2872|0.2581|0.8569|1.0278|1.0235|1.1658|2.0006|1.1667|2.0006|1.4156|1.8318|1.4113|1.4568|-0.5258|-1.1881|-1.2677|-1.4851|-1.6904|-1.2969|-1.5063|-1.4933|1.1745|1.3023|1.4509|1.9612|2.9875|-0.7639|-0.8487|-0.943|-1.0478|-1.1642|-1.2936|-1.4374|-1.5976|-1.7891|-1.789|-1.7883|-1.7883|-1.7922|-1.9908|-2.1338|-2.1338|-2.3709|-2.7454|-2.7737|-2.7653|-2.8176|-2.9161|-2.9161|-2.9161|-2.8684|-2.8684|-1.6424|-1.6424|-2.4433|-2.9161|-2.9161|-2.9161|-2.5091|-2.6322|-3.0984|-3.7438|-2.5009|-2.4837|-2.193|-2.193|-2.2092|-2.7432|-2.867|-2.867|-3.1892|-3.1892|-3.1892|-3.1892|-2.7164|-2.5179|-1.059|-0.9917|-2.0993|-4.3242|-3.0867|-4.0867|-5.0867|-5.9995|-5.8142|-7.3151|-7.5444|0.2551|0.378|5.1908|5.7705|8.7889|-1.8155|-5.0428|-6.2109|-6.5113|-7.8364|-8.527|-4.2337|-5.9975|-2.9422|-4.8182|0.3615|0.3615|0.3616|1.9012|2.4346|2.472|2.6362|2.7863|4.8907|0.7947|0.7947|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.3946|0.3946|0.3946|0.3946|0.3946|0.3946|0.3932|0.3893|0.3887|0.3792|0.3946|0.3946|0.5675|0.3938|0.3946|0.5675|0.3882|0.3911|0.392|0.3938|0.3926|0.3884|0.3885|0.3885|0.391|0.3766|0.3924|0.3832|0.3749|0.3749|0.3944|0.3825|0.3831|0.3946|0.3946|0.3946|0.3946|0.3946|0.3946|0.3946|0.3533|0.3855|0.3946|0.3946|0.4425|0.386|0.3928|0.3903|0.3932|0.4425|0.3842|0.3877|0.3919|0.3937|0.3783|0.4425|0.3938|0.3918|0.3889|0.3893|0.3843|0.3916|0.3835
00049|2145|/currencies/usd-khr|CURRENCY:KHR|35.8965|41.2591|42.2591|40.2591|38.4842|45.6767|45.6767|45.6767|45.6767|47.6009|54.8914|50.8046|50.8046|55.0539|54.1506|60.3161|58.3161|58.3161|57.3161|62.1174|65.3077|62.3077|61.3077|52.3077|69.3077|57.6593|55.6593|56.3552|64.3552|54.3552|51.3552|49.3552|47.3552|46.3552|46.3552|45.3552|57.3552|43.3552|44.3552|45.3552|45.3552|45.3552|51.8552|42.3552|37.3552|37.3552|52.3552|40.3552|41.3552|43.3552|44.3552|43.3552|39.615|41.3552|35.3552|44.3552|33.3552|32.3552|37.3552|32.3552|31.3552|30.3552|30.3552|42.3552|29.3552|29.3552|27.3552|28.3552|28.3552|29.3552|33.3552|30.3552|30.3552|30.3552|34.3552|32.3552|28.3552|27.3552|26.3552|25.3552|25.3552|33.3408|27.6108|27.1481|27.8134|30.7371|30.4579|-5.6867|-0.6767|-0.6767|-2.6767|-5.6767|-4.6767|-6.6767|-8.6767|-10.6767|-10.6767|-12.6767|-12.6767|-15.6767|-18.6767|-17.6767|-18.6767|-18.6767|-18.6767|-20.6767|-20.6767|-20.6767|-20.6767|-20.6767|-22.6767|-23.6767|-23.6767|-23.6767|-17.0068|-24.6767|-25.6767|-24.6767|-25.6767|-24.6767|-25.6767|-23.6767|-22.6767|-22.6767|-22.6767|-22.6767|-22.7668|-25.4967|-24.6767|-24.6767|-25.6767|-24.6767|-24.6767|-23.6767|-25.6767|-25.6767|-27.6767|-25.6767|-35.4967|-33.6767|-33.6767|-35.6767|-37.6767|-37.6767|-39.6767|-41.6767|-41.6767|-45.6767|-40.4867|-42.6767|-40.6767|-40.6767|-42.4867|-41.6767|-39.8166|-40.6767|-41.6767|-40.6767|-40.6767|-35.6767|-36.6767|-36.6767|-34.6767|-34.6767|-35.6767|-35.6767|-35.6767|-35.6767|-35.6767|-30.6767|-38.6767|-40.6767|-45.6767|-49.863|-58.6007|-58.6007|-56.8995|-46.8995|-34.6194|-40.8995|-38.8995|-35.8995|-36.8995|-33.8995|-31.8995|-32.7195|-31.8995|-30.8995|-30.8995|-31.8995|-30.8995|-30.8995|-29.8995|-29.8995|-29.8995|-29.8995|-29.8995|-29.8995|-28.8995|-27.8995|-27.8995|-27.8995|-30.7295|-29.8995|-31.9795|-29.8995|-30.8995|-36.96|-37.6849|-43.5376|-42.9224|-43.0721|-42.6934|-41.6934|-39.6934|-35.1534|-36.8533|-37.6934|-37.6934|-35.6934|-37.6934|-35.3035|-36.6934|-36.6934|-36.6934|-36.6934|-39.6934|-36.6934|-37.6934|-39.6934|-39.6934|-39.6934|-38.6934|-36.6934|-37.7835|-37.6934|-36.5833|-37.6934|-34.7034|-37.6934|-39.6934|-39.6934|-36.7735|-39.6934|-36.1934|-41.4334|-39.6934|-42.0214|-39.4813|-40.5214|-44.0214|-43.1913
00050|650|/currencies/usd-krw|CURRENCY:KRW|-46.3432|-66.7833|-62.7167|-83.9247|-74.7121|-53.402|-61.9481|-61.1268|7.4507|27.8606|16.6106|20.8906|29.9906|25.8207|25.3906|16.6807|31.0807|48.7906|32.4806|34.3606|39.0406|29.1807|34.8706|44.6006|34.8506|28.6506|35.5807|31.7706|29.1006|12.4707|19.7906|19.6907|37.6106|48.225|38.2551|32.7451|40.6518|44.5218|48.3664|37.5294|40.9468|35.7369|33.3168|28.0069|41.6469|37.6815|48.9764|28.9263|34.0663|38.8464|31.4063|42.3936|37.9252|38.8175|39.4833|24.8533|33.4334|31.7298|33.5319|26.0418|32.3219|32.62|36.88|37.9316|38.4389|32.4211|29.7274|29.2074|19.9975|23.8274|16.0174|24.8274|17.7874|20.9274|21.0974|26.5074|30.5074|26.0174|21.6574|14.1574|24.7674|28.7874|29.8074|28.6974|24.8474|31.7874|23.8074|36.9875|36.4274|43.0677|33.9959|34.4759|43.0752|26.9452|29.8852|37.0552|43.8558|30.7758|33.5759|22.4158|36.8058|26.9659|21.2159|23.7958|34.7159|36.8781|37.4578|37.7615|38.4928|35.4628|25.1328|36.8028|42.7915|42.591|-13.5341|-20.7641|-23.2141|-23.1242|-26.9942|-37.2542|-30.6841|-35.3141|-48.6796|0.1248|8.1549|14.5449|9.1649|6.0148|21.7248|10.7448|23.4648|14.6348|28.5148|26.5848|38.8548|35.4009|35.0543|34.1159|29.8259|29.0358|11.3459|20.1859|27.3459|22.8659|31.9459|29.9783|36.9008|28.7703|28.1893|30.4376|-6.7831|-0.9131|-5.2232|-12.2532|-10.2931|-17.2132|-12.3632|-6.1232|-11.2532|-17.8931|-22.9632|-22.2232|-26.6931|-20.7132|-26.2731|-30.1331|-37.7458|-21.4458|-20.0158|-25.5158|-26.4758|-30.0259|-27.5458|-33.9458|-41.0864|9.4092|24.6792|29.6359|30.6747|22.4247|16.7248|27.1248|31.7541|27.7869|15.877|13.497|15.6569|10.457|7.9069|16.387|2.7769|2.237|4.017|5.9269|8.967|6.867|7.097|7.6569|9.8169|10.1669|4.387|6.6869|7.207|8.587|9.8069|9.7969|12.647|14.967|19.897|18.6122|13.3051|12.6251|11.865|8.7851|8.6951|4.4051|8.965|6.2651|6.345|2.3851|2.1451|8.5851|14.3151|13.9051|21.225|17.3294|19.0294|19.6699|16.1671|17.691|13.031|16.421|13.941|14.321|13.8811|18.541|19.2216|18.0816|16.2515|14.8416|13.1215|13.7415|13.4616|9.4115|6.7016|3.7415|5.2815|9.0916|8.5515|5.2915|5.4816|11.2615
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0027|-0.0027|-0.0031|-0.0038|-0.004|0.0013|0.0009|0.0014|0.0018|0.0023|0.0014|0.002|0.0015|0.0015|0.0012|0.0012|0.0018|0.0024|0.002|0.0027|0.0021|0.0021|0.0022|0.0026|0.0021|0.0024|0.0021|0.0025|0.0019|0.0019|0.0016|0.0014|0.0017|0.002|0.0019|0.0023|0.0027|0.0024|0.0025|0.0022|0.0018|0.0015|0.0017|0.0019|0.0016|0.0012|0.0013|0.0012|0.0013|0.0016|0.0017|0.0022|0.0018|0.0019|0.002|0.0021|0.0022|0.0022|-0.0006|-0.0005|-0.0002|-0.0005|-0.0007|-0.0006|-0.0013|-0.0011|-0.0013|-0.0013|-0.0017|-0.002|0.0001|0.0006|0.0006|0.0003|0.0004|0.0004|0.0002|0.0002|0.0006|0.0007|0.001|0.0008|0.0007|0.001|0.0014|0.0014|0.001|0.0013|0.0015|0.0017|0.002|0.0018|0.0019|0.0017|0.002|0.002|0.0018|0.0014|0.0016|0.0015|0.0013|0.0016|0.0013|0.001|0.0015|0.0016|0.0017|0.0018|0.0018|0.0014|0.0019|0.0025|-0.0003|-0.0007|-0.0014|-0.0011|-0.0013|-0.0009|-0.001|-0.0013|-0.0012|-0.0012|-0.0015|-0.0019|0.0004|0.0005|0.0001|0.0005|0.0006|0.0007|0.0011|0.0011|0.0015|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0019|0.0016|0.0013|0.0014|0.0014|0.0011|0.0012|0.0015|0.0013|0.0015|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0015|0.0016|0.0013|0.0014|0.0012|0.0009|0.0014|0.0016|0.0014|0.0014|0.0014|0.0013|0.0015|0.0012|0.0014|0.0014|0.0017|0.0018|0.0013|0.0013|0.0013|0.0015|0.0019|0.0016|0.0015|0.0014|0.0011|0.0012|0.0012|0.0012|0.0005|0.0008|0.0007|0.0006|0.0006|0.0008|0.0008|0.0007|0.0005|0.0009|0.0005|0.0005|0.0004|0.0005|0.0006|0.0008|0.0009|0.0013|0.0013|0.0013|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0004|0.0002|0.0002|0.0006|0.0009|0.0009|0.0011|0.0009|0.0008|0.001|0.0008|0.0008|0.0008|0.001|0.0012|0.0009|0.0009|0.0009|0.0011|0.0011|0.0013|0.0015|0.0015|0.0017|0.0013|0.0013|0.0013|0.0011|0.0012|0.0011|0.0013|0.0013|0.0008|0.0009|0.001
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-12.4324|-13.341|-12.241|-13.141|-6.041|-6.741|-8.351|-9.391|-8.441|-6.851|-12.351|-13.9877|-9.4877|-8.4877|-12.4877|-11.538|-6.828|-6.828|-6.828|-10.338|-10.2365|-8.7465|-7.2465|-4.4865|-2.4365|-1.8465|-3.1365|-6.0365|-8.2365|-9.3465|-12.3191|1.6925|5.0925|6.1025|6.6525|7.3025|8.3025|7.9025|11.5525|8.7025|11.6688|8.6688|11.4026|9.1893|10.702|8.1521|7.462|7.762|7.562|10.462|-1.3004|-2.2003|-2.5003|-4.2103|-4.1003|-2.2003|-1.2003|-1.2003|-1.2003|-9.3004|-10.9103|0.16|6.6699|10.0199|10.3263|10.6263|10.9263|10.6263|11.2263|10.4163|12.6263|13.4163|11.2763|11.1163|11.4163|9.0263|8.5263|14.5263|11.3263|13.5263|11.9163|14.0263|12.2163|16.5313|19.1628|19.6632|17.8632|24.1682|22.8416|24.3521|23.7687|23.4412|21.1012|22.5512|27.4412|15.0512|15.0512|16.9512|13.5512|19.4412|17.5512|9.3512|11.4412|16.4512|25.8196|20.8346|18.8043|16.7873|16.7873|20.6236|19.0895|18.9903|20.9345|21.0209|23.6843|23.1792|22.0713|23.2713|25.2713|25.9713|19.5713|16.2713|14.7713|25.9713|-9.1868|-16.8868|-19.9798|-22.2108|-15.7384|-18.7038|-16.608|-15.508|-17.008|-18.0255|-17.3915|-10.3915|-11.8915|-11.8915|-11.8915|-24.2915|-17.5072|-18.9802|-18.7558|-22.1596|-18.6546|-18.5546|-14.1546|-16.0546|-21.4596|-23.3384|-25.6285|-24.0964|-32.1987|-20.1887|-22.6887|-28.4311|-28.8682|-27.8682|-33.9219|-32.4843|-21.3843|-19.9843|-19.4843|-11.6843|-16.2843|-20.9843|-32.2628|-27.6073|0.9943|2.0944|16.8993|16.8993|16.8993|16.8993|16.9994|17.7494|23.5493|26.8543|33.2544|33.1315|26.8895|27.8772|30.9747|40.7188|37.6553|36.7615|35.0152|40.765|13.6511|33.059|9.6891|11.5538|-5.4083|-4.4083|-3.8083|-4.9083|-3.4083|-1.4083|-2.8083|-5.6083|-6.6583|-6.9662|-6.0888|-6.7312|2.2428|0.9928|1.5928|2.1928|2.6428|1.4928|2.6928|3.5428|4.4928|3.5928|3.4428|4.1428|3.4428|3.0428|2.8928|2.4428|2.1928|2.9428|2.9428|2.9428|2.9428|2.9428|2.4928|2.4928|2.4928|4.7428|3.2928|1.9928|1.4928|0.9428|2.9428|4.4928|5.1428|6.4428|6.292|6.9911|7.8354|7.9772|6.8772|6.5272|6.6272|7.3772|7.7772|8.9772|9.3162|8.8162|6.9662|10.8162
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-975.004|-982.504|-980.004|-975.004|-789.8537|-975.004|-1280.004|276.1788|276.1788|456.8292|276.1788|271.1788|253.6788|253.6788|206.1788|231.1788|226.1788|372.5792|231.1788|231.1788|231.1788|236.1788|236.1788|176.1788|176.1788|300.1466|320.5763|400.2401|298.0446|346.9107|365.5396|342.7107|373.7978|418.5089|461.7682|628.4291|568.4291|-417.1434|190.4314|178.7658|221.4036|168.4402|153.9501|176.278|252.4309|159.6454|165.9695|169.5499|150.3471|156.5884|157.9292|170.6717|157.7628|183.6197|153.0249|187.9971|155.3188|217.1569|140.8301|140.8301|127.7527|129.647|133.238|131.4617|117.6139|122.6139|127.71|113.5145|117.9175|117.9175|122.9175|122.9175|120.9921|129.4472|140.4883|190.1061|93.3864|98.3864|98.8743|118.6402|112.2398|-5.1953|-6.9453|-4.8457|-38.5957|-38.5957|-38.5957|-38.5957|-47.8955|-51.8955|-29.3457|-53.8955|-38.5957|-31.2451|-37.4453|-37.4453|-41.1953|-62.8955|-63.8955|-46.5459|-46.5459|-185.1455|-216.1737|-237.4237|-232.4237|-179.79|73.5864|82.107|37.3667|44.1167|73.463|99.2759|86.6278|78.2646|93.9358|87.4729|104.1922|113.3744|105.2387|136.9319|116.591|145.9206|122.3745|154.3745|98.6137|100.0639|91.9135|159.6137|119.6902|128.2475|108.5815|109.9311|94.0514|87.7463|104.0711|101.8623|101.7133|107.0483|123.3981|130.7752|143.6425|113.9304|113.9304|156.9724|108.0361|109.8179|122.0199|159.6358|122.2646|120.1192|118.3019|126.3603|119.9228|118.1229|133.8729|142.9454|134.8755|151.6336|139.4483|161.4397|163.8442|160.3382|148.1064|142.7425|142.7425|144.6028|167.7531|174.3813|170.8682|186.5742|146.5742|148.1256|148.1256|147.9451|158.9946|148.3273|163.5303|177.2363|135.0148|103.8146|118.8146|98.8146|88.8146|99.215|130.6144|91.0646|63.8146|139.6144|53.8146|63.8146|38.8146|43.8146|114.3146|136.6642|159.7988|150.2962|154.6956|108.346|123.346|58.346|159.5462|137.0151|129.4999|131.9392|142.8884|139.8884|128.5388|138.3386|108.5388|98.5388|88.5388|83.5388|97.0886|73.5388|86.7888|69.0886|75.9392|101.5388|115.3209|119.0087|114.0087|107.2569|121.9042|118.1248|103.1888|122.4155|126.1366|107.6322|104.8576|116.2286|125.879|111.3818|112.3524|139.2|127.3225|130.1364|124.207|101.3691|102.927|107.1272|102.789|118.3403|116.7731|136.8531|123.4176|144.7591|136.4427|114.7384|134.5428|117.1223|118.1081|118.5583
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|2.549|2.3491|2.549|2.3491|2.549|2.3491|2.549|2.3491|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.408|2.408|1.808|1.208|2.408|2.6079|2.408|2.1079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.408|2.408|2.6079|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|7.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.6079|7.408|2.6079|2.408|2.6079|2.6079|2.408|2.6079|2.408|2.6079|2.408|2.6079|2.6079|7.408|3.4422|3.5719|4.0404|4.1139|4.3494|3.4694|4.3494|4.1494|4.3494|4.1494|4.3494|4.7694|4.3494|4.1494|4.3494|4.1494|4.3494|4.3494|4.1494|4.3494|4.1494|4.3494|4.3494|4.1494|4.3494|4.1494|4.3494|9.1494|4.3494|4.1494|4.3494|4.1494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|3.7194|4.3494|4.1494|4.3494|4.1494|4.1494|4.3494|4.1494|4.3494|4.3494|4.1494|4.3494|4.1494|3.6995|9.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|9.1494|4.9195|4.3494|4.1494|4.3494|4.1494|9.1494|4.1494|4.3494|4.1494|4.3494|4.0994|4.3494|4.1494|9.1494|3.8994|4.3494|3.4694|4.3494|4.1494|4.3494|4.1494|9.1494|4.1494|6.1494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|4.3494|4.1494|3.8195|4.1494|6.1494|4.1494|5.1494|4.1494|4.3494|3.4694|6.1494|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.8253|-2.5054|-1.6254|-2.5054|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-2.2554|-2.1553|-1.6254|-1.6254|-1.8253|-1.6254|-1.5054|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-2.2554|-1.6254|-2.5054|-1.6254|-2.0054|-2.3053|-1.8253|-2.0753|-2.2554|-1.6254|-1.8253|-1.6254|-1.8253|-1.0753|-1.5553|-2.3053|-2.1753|-1.6254
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|16.3468|16.3468|14.3468|16.3468|17.3468|16.3468|14.3468|13.3468|13.3468|16.3468|15.8468|16.1215|15.9544|16.8249|16.3249|16.7638|17.6403|19.1559|22.5343|22.8695|22.8695|22.9383|24.9454|23.6889|23.6889|25.1889|24.6889|24.6839|29.2999|29.3397|29.3397|29.3397|23.3247|28.8397|27.3397|27.3397|27.3397|27.3347|27.3397|23.3397|28.3397|26.8397|27.3397|28.7147|26.3397|28.7147|27.8397|23.3347|23.3397|27.3397|23.3397|23.3397|23.3397|23.3397|23.3347|23.3247|23.3397|23.3397|22.3397|22.8397|22.8397|23.3397|22.3397|23.3397|23.3397|23.3397|23.3397|23.3397|23.3397|26.3347|26.3397|22.3397|28.3397|22.3397|22.3397|22.3397|23.3247|26.3347|22.3397|27.8397|22.8397|22.8397|23.3397|23.3397|23.3297|23.3297|23.3397|23.3297|23.3397|28.8397|20.9047|21.8397|23.3397|28.0897|23.3397|27.3397|23.3397|27.3397|21.3397|21.3397|21.3397|21.3397|22.3397|22.3397|22.3397|23.3397|23.3397|22.3397|25.3397|25.3397|23.3397|22.6197|23.3397|23.3397|23.3397|21.8397|22.8397|26.8197|21.8397|22.8397|22.8397|23.3397|25.3297|25.3397|25.5897|25.5302|23.413|24.12|25.3147|25.9631|26.1032|26.1032|25.3832|26.1032|36.1032|31.2479|31.9144|31.9295|26.9295|36.9295|19.4295|25.1394|27.5802|31.6487|26.6487|39.2493|33.8859|26.4936|26.4936|28.4868|28.5991|28.5991|22.6445|22.3828|24.8698|27.6331|33.8493|34.5136|29.708|34.6044|33.2363|27.2089|29.6849|27.7804|28.0491|31.9023|31.9204|31.409|35.8447|33.6314|28.6314|38.5802|33.8068|36.3976|23.7736|24.2786|37.1665|26.6272|27.9411|36.4376|14.0648|26.8456|2.0198|1.6548|2.6548|2.8098|1.8898|2.1448|2.6548|2.5748|2.6548|2.9048|2.6398|2.6548|2.7698|2.3598|2.5898|2.6298|2.6548|2.9348|2.0198|2.0948|2.8898|2.5848|2.8398|2.9148|2.5648|2.5548|2.1548|2.1548|2.9248|2.0698|2.0598|2.6548|2.6348|3.0048|2.5998|2.6948|3.0298|3.0298|3.0298|3.0298|3.0298|3.0298|2.1548|2.1548|3.0298|3.0298|3.0298|3.0298|2.9048|3.0298|2.9048|2.6548|2.6548|2.6548|2.6548|2.6548|2.1548|2.1548|2.1548|2.6548|2.1548|2.6548|2.6548|3.0298|2.9048|2.9048|2.1548|2.6548|2.1548|2.9048
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0633|-0.0629|-0.0397|-0.0433|-0.043|-0.058|-0.0456|0.0102|0.035|0.0473|0.0417|-0.0061|-0.0089|-0.0381|-0.055|-0.0491|0.0184|0.0169|0.0304|0.0304|0.0195|0.0116|0.0312|0.0398|0.0473|0.0437|0.0573|-0.0049|-0.0411|-0.0411|-0.061|-0.053|-0.07|0.0328|0.0328|0.0536|0.0329|0.0625|0.0258|0.0293|0.0418|0.0222|0.0311|0.0277|0.0313|-0.0329|-0.0439|0.006|0.025|0.025|0.0446|0.0369|0.0138|0.0138|0.0138|0.0138|0.0186|0.0306|0.0022|0.0022|0.0145|0.0177|0.02|0.0216|0.0274|0.0239|0.035|-0.0098|-0.0233|-0.0063|-0.0063|-0.006|-0.0015|-0.004|-0.004|-0.0098|-0.028|-0.0233|-0.0221|-0.0277|-0.006|-0.0195|-0.0146|-0.0158|-0.0159|-0.0242|0.0092|0.0135|0.0145|0.0159|0.0174|0.019|0.0209|0.0229|0.0256|0.0437|0.0239|0.019|0.0221|0.0246|0.0192|0.0011|0.0049|0.0079|0.0079|0.0187|0.0111|0.0247|0.0247|0.0283|0.0286|0.0363|0.056|-0.0129|-0.0129|-0.0145|-0.009|-0.0238|-0.016|-0.016|-0.0261|-0.0217|-0.0217|-0.0241|-0.0241|-0.033|-0.0369|-0.049|-0.0231|-0.0232|-0.0418|0.021|0.0303|0.0211|0.029|0.0213|0.0162|0.0315|0.0162|0.0178|0.0199|0.0213|0.0235|0.0262|0.0417|0.0236|0.0264|0.0453|0.0163|0.0163|0.0212|0.0272|0.0119|0.0119|0.0119|0.0289|0.0288|0.0368|0.0262|0.0262|0.0396|0.0332|-0.005|-0.025|-0.0274|0.019|0.0217|0.0286|0.0294|0.0205|0.0205|0.0295|0.0184|0.0173|0.0173|0.0257|0.028|0.033|0.002|0.002|0.0206|0.0287|0.04|0.017|0.0195|0.0272|0.0145|0.0259|0.0135|0.02|-0.0097|-0.0071|-0.01|-0.01|-0.01|-0.01|-0.0035|-0.0072|-0.0155|-0.0166|-0.0192|-0.0188|-0.0276|0.0004|0.0004|0.0045|0.0119|0.0234|0.0166|0.0276|-0.0053|-0.0044|-0.0068|-0.0106|-0.0106|-0.0159|-0.0099|-0.01|-0.01|-0.0167|-0.0151|-0.0113|-0.016|-0.0064|-0.0055|-0.0038|-0.0134|-0.0098|-0.0112|-0.0083|-0.0115|-0.0112|-0.0147|0.0089|0.0089|0.008|0.008|0.0114|-0.0034|-0.0033|-0.0037|-0.0059|-0.0058|-0.0115|-0.0132|-0.0082|-0.0082|-0.0071|-0.0138|-0.0146|-0.0178|-0.0192
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.2867|-0.276|-0.2792|-0.3513|0.0558|0.1499|0.1227|0.1482|0.178|0.2903|0.2627|0.2219|0.2225|0.1651|0.1459|0.0889|0.167|0.2068|0.2236|0.2721|0.2881|0.2423|0.2416|0.2977|0.2596|0.296|0.2624|0.2837|0.2525|0.2337|0.1845|0.1315|0.236|0.2215|0.2603|0.3175|0.4104|0.4078|0.3466|0.2628|0.2665|0.1403|0.106|0.2477|0.2759|0.3123|0.378|0.2694|0.3451|0.3169|0.2009|0.2586|0.2369|0.2472|0.2766|0.2453|0.2545|0.2645|0.309|0.2691|0.2686|0.2713|0.3396|-0.0972|-0.1423|-0.0991|-0.0749|-0.0312|-0.1687|-0.2499|-0.2708|-0.2586|-0.245|-0.1928|-0.242|-0.2093|-0.2071|-0.2332|-0.2324|-0.2286|-0.2717|-0.2427|-0.2925|-0.2723|-0.3494|0.0856|0.1409|0.3215|0.2532|0.3242|0.2443|0.2958|0.2463|0.2289|0.2527|0.2899|0.2457|0.1441|0.1604|0.1847|0.2756|0.2196|0.1884|0.1581|0.1602|0.1588|0.1633|0.1899|0.2233|0.2044|0.2683|0.2737|0.2517|-0.0583|-0.1366|-0.1811|-0.211|-0.1687|-0.1764|-0.2154|-0.1732|-0.211|-0.1945|-0.1899|-0.2319|-0.2235|0.007|0.0345|0.0842|0.0837|0.1535|0.0858|0.1428|0.1883|0.2453|0.223|0.209|0.2052|0.2017|0.2011|0.1361|0.1971|0.2101|0.199|0.2257|0.2213|0.2217|0.253|0.2027|0.163|0.1534|0.2049|0.2248|0.2148|0.1853|0.1793|0.2441|0.2002|0.1709|0.1595|0.1187|0.1039|0.1458|0.1253|0.0985|0.0547|0.0841|0.0944|0.1053|0.0967|0.0717|0.1144|0.151|0.1728|0.1756|0.1906|0.1779|0.1227|0.1418|0.2304|0.2523|0.3763|0.416|0.2585|0.2057|0.1728|0.2125|0.1871|0.178|0.1647|0.1534|0.1468|0.1759|-0.0047|-0.0621|-0.0896|-0.0847|-0.0647|-0.1108|-0.1337|-0.1326|-0.1272|-0.1383|-0.1467|-0.1942|0.063|0.0895|0.122|0.15|0.1633|0.149|0.1245|0.1199|0.1215|0.1355|0.12|0.128|0.0815|0.0746|0.0582|0.0565|0.0989|0.119|0.102|0.1215|0.113|0.12|0.12|0.0992|0.0929|0.0814|0.1217|0.1221|0.1033|0.1003|0.0968|0.1149|0.1235|0.1404|0.0915|0.0948|0.1205|0.1065|0.0914|0.0964|0.0522|0.078|0.055|0.072|0.069|0.072|0.0872
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.283|-0.2408|-0.2529|-0.2641|0.0369|0.0655|0.0505|0.0605|0.0905|0.0405|0.023|0.0305|0.0405|0.061|0.0705|0.1295|0.1405|0.136|0.1359|0.1359|0.1405|0.121|0.1687|0.152|0.161|0.19|0.1705|0.1705|0.1405|0.1405|0.1905|0.221|0.239|0.2405|0.2588|0.277|0.3377|0.3177|0.2116|0.2216|0.2156|0.2256|0.1856|0.1761|0.1856|0.1461|0.1061|0.1456|0.2261|0.2261|0.2297|0.2282|0.2191|0.2278|0.2278|0.1859|0.1974|0.2079|0.2107|0.2109|0.2474|0.0874|0.0874|0.0879|0.0782|0.0784|0.0474|0.0779|0.0974|0.1074|0.1079|0.1279|0.1474|0.1687|0.1596|0.1579|0.1774|0.1579|0.2074|0.1824|0.2079|0.1505|0.1674|0.1679|0.1854|0.1874|0.1954|0.2029|0.2173|0.2395|0.215|0.2633|0.2639|0.2599|0.2665|0.147|0.147|0.1465|0.1465|0.1415|0.1465|0.147|0.2445|0.2465|0.228|0.227|0.213|0.227|0.227|0.2986|0.2628|0.2974|0.1974|0.2267|0.2039|0.2105|0.1605|0.188|0.2005|0.2405|0.1955|0.2469|0.2722|0.2787|0.2766|0.3022|0.3197|0.3146|0.2621|0.2621|0.2826|0.3016|0.2795|0.3295|0.2892|0.3841|0.2821|0.3292|0.3688|0.3054|0.3797|0.18|0.1613|0.161|0.1607|0.1828|0.2006|0.2069|0.1983|0.2366|0.2375|0.2811|0.2545|0.237|0.2664|0.2642|0.2666|0.2921|0.3251|0.2966|0.2764|0.3109|0.2893|0.2793|0.2798|0.2798|0.2898|0.3011|0.3008|0.3893|0.3893|0.3793|0.4593|0.5273|0.4817|0.5251|0.591|0.6114|0.6091|0.5239|0.5419|0.5474|0.4824|0.2329|0.2374|0.6392|0.2374|0.1774|0.1774|0.1744|0.1444|0.0201|0.0174|0.0174|0.0274|0.0174|0.0274|0.0294|0.0424|0.0524|0.0549|0.0544|0.0994|0.0424|0.1874|0.0274|0.0424|0.0724|0.0824|0.0224|0.0424|0.1244|0.1744|0.2174|0.1924|0.2645|0.2284|0.2039|0.2208|0.2389|0.2266|0.2385|0.229|0.2037|0.2416|0.2063|0.1668|0.1183|0.1293|0.1309|0.0963|0.1084|0.1483|0.2063|0.2377|0.1992|0.243|0.2079|0.193|0.1754|0.1479|0.1479|0.1581|0.1381|0.0881|0.0802|0.0527|0.118|0.1679|0.203|0.1681|0.1581
00059|2158|/currencies/usd-mga|CURRENCY:MGA|188.9751|204.7749|209.7413|182.6371|176.5609|184.8315|180.7489|185.3135|196.6747|193.3872|193.3872|190.8872|190.8872|207.6648|214.3931|215.128|232.2571|189.2938|233.2041|239.4541|241.9541|232.9541|234.2041|238.2041|224.9541|229.2041|229.7041|224.4541|223.5439|222.2041|221.5542|222.2041|120.7041|219.5039|199.7041|199.2041|208.2041|203.2041|200.7041|200.7041|191.7041|191.7739|184.414|188.2041|188.2041|188.2041|189.2041|188.2041|178.2041|188.2041|179.9541|184.2041|184.4541|179.5039|179.5039|179.5039|178.7041|179.7041|178.2041|180.2041|181.2041|180.7041|89.5141|98.2041|178.2041|85.3042|99.4043|78.2041|84.4043|180.7041|180.7041|181.2041|178.2041|183.7041|183.7041|180.354|180.354|180.7041|182.9541|185.7841|186.5039|185.8042|183.9541|185.7041|178.2041|183.2041|185.7041|85.7939|180.2041|103.3872|103.3872|93.854|102.2479|104.5156|110.179|110.8878|123.2731|125.1924|133.1249|130.0687|141.653|150.6578|153.4432|160.7651|174.964|167.2258|173.5458|171.5458|162.5458|163.5458|161.0458|163.5458|160.0458|160.0458|157.0458|158.5458|156.7958|157.0458|157.0458|153.5458|151.0458|153.5458|151.0458|150.5458|148.5458|148.5458|146.5458|148.0458|148.5458|150.7958|150.5458|150.5458|152.5458|148.0458|152.5458|110.6259|151.0458|149.5458|150.0458|110.6259|134.0458|148.5458|149.5458|149.5458|148.5458|148.5458|146.0458|146.0458|148.5458|148.5458|148.5458|148.5458|146.0458|146.0458|150.0458|146.0458|149.7958|148.5458|151.0458|150.2958|148.5458|148.5458|148.0458|146.0458|143.0458|141.0458|138.5458|150.0458|150.0458|146.0458|149.5458|145.0458|149.5458|147.0458|143.5458|151.0458|150.0458|151.0458|151.0458|147.0458|155.0458|142.9457|149.7958|156.0458|105.0503|98.3658|109.541|109.541|108.7282|108.7282|105.2282|105.2282|103.7282|104.2282|102.2282|101.7282|106.2282|107.7282|102.7282|95.2282|105.2282|107.7282|107.2282|105.2282|100.2282|109.2282|109.7282|112.2282|109.2282|109.2282|106.8483|105.1481|111.4782|105.2282|108.2282|117.1741|119.6534|116.0172|120.922|119.172|109.502|109.502|111.672|111.672|114.172|110.172|110.172|108.422|105.172|107.672|106.672|111.672|114.172|106.672|102.922|103.672|111.422|109.172|104.172|107.672|110.422|105.422|107.922|111.672|113.422|109.172|109.172|113.422|114.172|116.922|116.672|119.172
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-1.9388|-2.1034|-2.2258|-2.3558|-1.0898|-1.7298|-1.7284|-1.5734|-1.1034|-0.1484|-0.8084|-1.2834|-0.9734|-1.4434|-1.7284|-1.8843|-1.9559|-1.1675|-1.2625|-1.2525|-1.1075|-1.6375|-1.3275|-0.7725|-0.5725|-0.5925|-0.5525|-0.6275|-0.9875|-1.4325|-1.6075|-2.2672|0.1283|0.5683|0.7433|1.6833|1.8097|1.6822|1.8711|1.7045|-0.152|-0.642|-0.742|-0.682|-0.692|-0.617|-0.892|-1.487|0.0606|1.0656|1.1632|1.3594|1.1394|0.6044|0.7594|0.5344|0.5094|0.5694|0.1444|0.8144|1.0894|0.9826|1.0768|1.2981|1.384|-0.2021|-0.2321|-0.3571|-1.1971|-1.3626|-1.2971|-1.2761|-1.2511|-1.0311|-1.1911|-0.8961|-1.5411|-1.8348|-1.6256|-1.1706|-1.1906|-1.0906|-1.8406|0.054|0.324|0.164|0.0339|0.449|1.069|1.714|1.3932|1.3482|1.5358|1.4784|1.5657|1.7877|1.9691|1.06|1.31|1.225|0.855|0.63|0.33|0.28|0.675|0.405|0.425|0.64|0.64|0.975|1.3012|1.1112|1.3028|-0.3204|-0.3204|-0.9604|-0.6004|-0.7304|-0.9154|-0.8104|-0.6154|-0.7404|-1.1304|-0.9583|-1.0814|-1.1504|-1.2658|-1.5245|0.2639|0.1489|0.4639|0.3389|1.0739|1.2439|1.5421|0.6938|0.7538|0.8388|0.7438|0.7188|0.7788|0.7488|0.9188|0.9994|0.9444|1.2668|1.0967|0.983|0.9404|0.7504|0.8004|1.1154|1.2313|1.2361|1.3461|1.1961|1.3755|1.0855|1.3155|-0.1463|-0.1763|-0.4463|-0.5163|-0.8613|-1.0113|-1.4113|-1.7299|0.7586|0.4886|0.6086|0.6386|0.4436|0.3486|0.4186|0.1636|0.4986|0.9086|0.7486|0.5936|0.4986|0.3486|1.1586|1.1636|1.4626|1.0962|1.1925|1.2995|0.9395|0.7395|1.2845|-0.3255|-0.3305|-0.3355|-0.3505|-0.5055|-0.5005|-0.3355|-0.1505|-0.5405|-0.9305|-0.7105|-0.7783|-0.8262|-0.6991|-0.6915|-0.8215|0.1419|0.4869|0.6769|0.6966|0.799|0.92|-0.0696|-0.3546|-0.1846|-0.2946|-0.2746|-0.6046|-0.7496|-0.9346|-1.0532|0.2929|0.4779|0.3979|0.3979|0.4079|0.5179|0.5379|0.3679|0.3979|0.2679|0.4879|0.3479|0.3779|0.4079|0.4329|0.6329|0.4879|0.4679|0.3679|0.6979|0.6779|0.5579|0.6229|0.5229|0.7379|0.7479|0.6129|0.5579|0.4829|0.3529|0.4379
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0077|-0.0085|-0.0095|-0.0106|-0.0117|-0.013|-0.0145|-0.0161|-0.0179|-0.0199|-0.0221|-0.0245|-0.0272|-0.0303|-0.0336|-0.0374|-0.0415|-0.0461|-0.0513|-0.057|-0.0633|-0.0703|-0.0781|-0.0868|-0.0965|-0.1072|-0.1191|-0.1323|-0.147|-0.1634|-0.1767|-0.1767|-0.1767|-0.1767|-0.1767|-0.1963|-0.2182|-0.2424|-0.2693|-0.2993|-0.3325|-0.3608|-0.3608|-0.3608|-0.3608|-0.3608|-0.3608|-0.3608|-0.4009|-0.4455|-0.495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0077|0.0085|0.0095|0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0272|0.0303|0.0336|0.0374|0.0415|0.0461|0.0513|-0.057|-0.0633|-0.0703|-0.0781|-0.0868|-0.0965|-0.1072|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0063|0.007|0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0162|0.018|0.02|0.0222|0.0246|0.0274|0.0304|0.0338|0.0375|-0.0206|-0.0206|-0.0206|-0.0206|-0.0206|-0.0707|-0.0785|-0.0872|-0.0969|-0.1077|-0.1197|-0.1329|-0.1477|-0.1641|-0.1824|-0.2026|-0.2251|-0.2502|-0.278|-0.3088|-0.3432|-0.3813|-0.4237|-0.4707|-0.523|-0.5811|-0.6457|-0.7175|-0.7972|-0.8858|-0.9842|-1.0935|-1.215|-1.35|-1.5|-1.6667|-1.8519|-2.0577|-2.2863|-2.5403|-2.8226|-3.1362|-3.4847|-3.8718|-3.6354|-4.0393|-4.4881|-4.9868|-5.5409|-6.1565|-6.8406|-7.6007|-8.4452|-9.3835|0.7909|0.7909|0.591|9.091
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.1205|1.2205|1.3205|1.2205|1.2205|1.2205|2.2205|2.2205|2.0705|2.0205|1.7205|1.7205|1.3705|1.8705|1.2205|1.2205|2.5705|1.6705|1.6705|2.8705|1.9705|2.6705|2.0205|1.5705|1.3205|1.2205|1.2205|3.3205|2.7705|3.1205|3.1705|3.0705|1.9705|3.1705|2.5705|2.7705|2.9705|2.5705|1.9705|1.9705|1.8205|1.3205|2.5705|2.9705|2.4205|2.5705|2.6205|2.4205|2.3705|1.7205|1.4205|1.6205|2.2705|2.5705|1.9705|1.9705|1.5705|1.6205|1.5705|1.5705|1.5705|1.5705|3.8205|3.4205|2.9205|2.8705|2.7705|2.9205|2.9205|2.4205|3.0705|1.9205|2.9705|3.4205|2.0705|3.0705|3.4705|2.1205|2.9705|3.0407|2.1907|2.1907|2.8907|2.9907|2.1907|2.1907|2.9907|3.2907|2.7925|2.6968|2.5968|2.4468|2.4468|3.0468|3.6718|3.4218|3.5234|4.0534|3.9234|3.9734|3.1234|3.1734|3.1734|3.1734|2.3234|3.3734|2.8234|3.1734|3.1734|2.8234|2.7139|2.7139|2.4139|2.4139|2.3139|2.7639|2.2461|1.4961|1.4961|1.9461|1.7461|1.4461|1.9461|1.6961|1.4461|1.5961|1.8461|1.7461|1.4461|1.6461|1.5961|1.0461|1.6461|1.3461|1.6961|1.5461|1.5961|1.0961|1.5961|1.3461|1.3461|1.0461|1.0461|1.6461|1.3961|0.9461|1.5461|1.2461|1.2461|1.3961|1.3461|1.3961|1.3961|1.3961|1.2461|1.2961|1.5961|1.7961|1.4961|3.1961|3.1961|3.2961|3.0461|2.9961|3.6961|2.6961|2.9961|3.2961|2.7961|2.7961|2.7961|2.9961|2.6461|2.6461|2.6961|2.6961|2.6961|2.7461|2.8461|2.6461|2.4961|2.0961|1.5961|2.5961|2.6461|2.6461|1.8461|1.8461|2.3461|2.4461|2.3461|2.1961|2.0961|2.1961|1.4961|2.2461|1.7461|1.7461|2.0961|2.0461|2.0461|2.1961|2.1961|1.8961|1.9961|2.3461|2.1414|2.1414|1.5914|2.2914|2.4414|2.3414|2.1414|2.1414|2.4914|2.2414|2.2914|2.2914|2.2414|2.2414|2.2914|2.2914|2.3414|2.1414|2.1414|1.5414|1.5414|2.0414|2.0414|2.3414|2.0414|2.1414|2.5414|2.1414|2.3414|2.2914|2.3414|2.1414|2.2914|1.5414|1.6914|2.0914|2.0914|2.0914|2.0914|2.0914|1.4114|1.4114|1.4414|1.4114|2.1414|1.9414
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.169|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.0321|-0.0321|-0.0346|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.0398|-0.04|-0.04|-0.04|-0.04|-0.04|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0478|-0.0478|-0.0478|-0.0478|-0.0478|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0494|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.0536|-0.057|-0.057|-0.057|-0.057|-0.057|-0.057|-0.0577|-0.0577
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|26.2678|25.3677|23.0178|24.5178|28.4777|24.7377|24.3178|26.7177|24.3178|18.3178|25.7678|21.3677|21.3878|20.7678|24.3677|26.7177|24.3677|23.3178|23.2678|23.2678|22.7678|22.7678|22.7478|22.7178|23.7678|21.7678|22.7178|18.6678|25.4378|17.9178|24.3178|18.9178|23.2178|24.0378|24.7377|25.7678|24.3178|24.2678|19.8677|19.8778|22.4378|24.0378|24.3178|20.3178|21.7678|24.4378|21.7678|24.3178|21.4678|25.4378|24.2678|23.2678|26.5078|23.7678|23.7678|25.4378|18.7678|24.3677|18.1678|26.4378|18.4678|22.2678|21.2678|21.3178|23.5178|21.6478|23.2678|24.3178|19.8677|23.7678|23.7678|16.7478|17.7678|24.9877|25.9877|26.2678|19.8677|21.9678|19.8677|24.1177|19.5678|24.9228|24.2678|24.3178|19.8478|19.8677|24.4178|33.4577|24.3178|24.4178|21.4678|19.8677|19.8677|21.5678|24.4178|28.0159|28.1943|30.2303|30.7745|31.8181|27.1481|31.294|33.2564|33.6939|33.6939|35.317|36.9567|39.5158|39.7476|39.7495|42.0753|44.1514|47.6932|51.4603|49.1453|49.5109|52.0307|55.5945|59.5062|63.7756|66.6467|71.2458|74.9903|179.1223|15.4061|14.5561|15.7461|16.7911|16.5561|15.6061|15.2561|15.2061|15.0061|15.0561|14.9561|15.4061|15.2761|15.3061|12.4261|11.2561|13.4561|12.4861|12.0061|11.2061|11.1561|11.0561|10.6561|10.4561|14.9411|15.2761|12.0561|10.0061|10.3061|10.3561|12.1861|8.8561|8.8561|8.9061|8.9561|8.0061|12.9561|10.9561|9.7761|15.6361|15.6561|15.6561|15.6361|11.0061|16.6561|15.6561|15.6561|15.6561|15.5561|15.6561|14.8061|4.8361|5.5061|5.8061|7.1861|4.7561|3.5061|3.2561|3.2561|3.2561|2.6561|2.6561|13.3761|8.7361|2.6561|2.6561|2.7061|4.8861|2.8061|2.8061|2.3061|2.3061|2.3061|2.3061|0.2561|0.4561|7.7561|7.7561|4.9361|2.0061|14.5861|15.1561|15.1561|15.4561|15.6561|14.8061|14.8061|15.7061|15.6561|15.0061|15.0061|14.6911|17.2561|17.4561|17.4561|16.5061|15.6561|15.8061|17.1561|15.8561|14.8061|14.1561|13.5061|13.5561|13.5561|13.5561|13.6561|11.0061|12.7061|10.0561|14.2061|10.5061|12.3911|15.6561|15.2911|16.2511|15.0761|15.0761|17.2911|17.1961|10.7361|14.2711|10.7361|11.4061|15.7111|15.5811|17.2361|14.8461
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.5898|-0.613|-0.6509|-0.4949|-0.6799|-0.4443|-0.4983|-0.5793|-0.5911|-0.5173|-0.5023|0.0393|0.0933|0.0853|0.1243|0.2253|0.1643|0.2213|0.2083|0.3263|0.3993|0.3263|0.2793|0.3703|0.2673|0.2773|0.3779|0.2544|0.3193|0.4043|0.3513|0.2573|0.3193|0.4393|0.4603|0.4153|0.6583|0.7334|-0.1931|-0.4411|-0.3681|-0.3891|-0.4621|-0.3421|-0.3121|-0.4301|-0.3061|-0.5511|-0.6067|-0.5452|-0.5322|-0.3802|-0.514|-0.5692|-0.3302|-0.3634|-0.3532|-0.4942|-0.4832|-0.5842|-0.6588|-0.5835|-0.4215|-0.4045|-0.4505|-0.5845|-0.6575|-0.7596|-0.7536|-0.7553|-0.8152|0.142|0.169|0.337|0.25|0.38|0.697|0.293|0.274|0.189|0.319|0.368|0.384|0.45|0.541|0.456|0.4404|0.381|0.446|0.714|0.6521|0.7793|0.8618|0.5758|0.6358|0.7845|0.7125|0.4563|0.4473|0.2853|0.3073|0.3183|0.1063|0.0463|0.1973|0.2405|0.3113|0.4723|0.5253|0.5963|0.4413|0.7753|0.8959|-0.1137|-0.4127|-0.5097|-0.4897|-0.5097|-0.5132|-0.5497|-0.3857|-0.4172|-0.5247|-0.6643|-0.5908|0.0027|0.0157|0.0377|0.0357|0.1067|0.2137|0.1147|0.2047|0.2727|0.4271|0.4897|0.5687|0.5647|0.3197|0.4067|0.1987|0.4617|0.6467|0.5957|0.6207|0.6026|0.6601|-0.1385|-0.1245|-0.1825|-0.3595|-0.3365|-0.5275|-0.402|-0.3796|-0.5695|-0.5987|-0.4567|-0.3657|-0.2647|-0.2257|-0.3927|-0.5977|-0.5955|-0.6429|-0.6536|-0.6554|-0.5094|-0.5994|-0.7017|-0.6355|-0.7174|-0.6396|-0.8046|-0.7711|0.0417|0.2297|0.3097|0.3067|0.3347|0.3017|0.7787|0.8917|0.8044|-0.0588|-0.0994|-0.0574|-0.2314|-0.3574|-0.1514|-0.4664|-0.4743|-0.4683|-0.5151|-0.5354|-0.573|-0.4539|-0.4383|-0.3173|-0.3003|-0.3813|-0.2453|-0.2653|-0.1813|-0.3123|-0.2803|-0.3133|-0.2183|-0.0543|-0.0943|-0.1123|-0.2433|-0.2823|-0.3923|-0.3143|-0.3413|-0.4473|-0.5623|-0.5879|-0.6123|-0.6531|-0.6515|-0.6737|-0.6737|-0.5477|-0.4687|-0.5327|-0.5397|-0.5467|-0.6825|-0.6792|-0.6463|-0.6327|-0.7047|-0.7831|-0.8517|-0.783|-0.8367|-0.7777|-0.9376|-0.7355|-0.5226|-0.7326|-0.9154|-0.9127|-0.9316|0.0485|0.2335|0.2905|0.2745|0.5281|0.4633
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0786|-0.12|-0.0852|-0.0908|-0.0518|-0.0655|0.0212|0.0252|0.0332|0.0365|0.0312|0.0345|0.0255|0.0195|0.0125|0.0115|0.0325||0.0408|0.0406|0.0403|0.0394|0.0456|0.044|0.0454|0.0441|0.0469||0.0471|0.035|0.029|0.043|0.046|0.0477|0.0457|0.0464|0.0396|0.0467|0.0392|0.0339|0.0273|0.0351|0.0383||0.0305|0.0338|0.0269|0.0297|0.0248|0.0278|0.0289|0.0347|0.0277|0.0187|0.0157||0.0107|0.0247|0.0017|0.0067|0.0207|0.0237|0.026|0.0245|0.0313|0.0287|0.0267|0.0197|0.0052|0.0057|0.0177|0.0157|0.0197|0.0176|0.0196|0.0186|0.0179|0.0159|0.0129|0.0159|0.0209|0.024|0.0231|0.0221|0.0271|0.0258|0.0238|0.0285|0.0245|0.0267|0.0246|0.0271||0.019|0.02|0.0206|0.0232|0.0174|0.0124|0.0124|0.0044|0.0014|0.0089|0.0064|0.0104|0.0094|0.0024|0.0064|0.0064|0.0064|0.0184|0.0264|0.0328|-0.0099|-0.0179|-0.0179|-0.0164||-0.0229|-0.0209|-0.0289|-0.0329|-0.0459|0.0124|0.0314|0.0284|0.0304|0.0224|0.0224|0.0379|0.0381|0.0326||0.0406|0.0466|0.0368|0.0443|0.047|0.0468|0.0258||||0.0308|0.0388|0.0432|0.0497|0.0549|0.0527|0.0366|0.037|0.0308|0.0412|0.0271|0.0241|0.0231|0.0251|0.0348|0.0295|0.026|0.0225|0.018|0.0245|0.0175|0.0125|0.0125|0.0215|0.024|0.0175|0.0335|0.0441|0.0415|0.0295|0.0175|0.02|0.022|0.0315|0.0285|0.0185|0.0125|0.0115|0.0065|0.0015|0.0025|0.011|0.0205|0.0175|0.0225|0.025|0.0255|0.0111|0.0111|0.0051|0.0111|0.0121|0.0106|0.0116|0.0161|0.0151|0.0091|0.0101|0.0101|0.0106|0.0051|0.0091|0.0106||0.0111|0.0151|0.0221|0.0171|0.0151|0.0141|0.0121|0.0141|0.0181||0.0091|0.0041|0.0021|0.0111|0.0171|0.0251|0.0341|0.042|-0.0153|-0.0233|-0.0363|-0.0454|-0.0379|-0.0422|-0.0462|-0.0539|-0.0492|-0.054|-0.0408|-0.0458|-0.0278|-0.0358|-0.0488|-0.0248|-0.0228|-0.0278|-0.0428|-0.0378|-0.0298|-0.0228|-0.0228|-0.0238|-0.0248|-0.0348|-0.0528
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.8905|-0.8337|-0.8563|-1.0164|-1.1556|0.1551|0.1205|0.132|0.309|0.7994|0.546|0.599|0.7635|0.534|0.381|0.3315|0.61|0.8045|0.5185|0.625|0.6767|0.5051|0.4658|0.6535|0.654|0.8273|0.8293|0.7388|0.8977|0.7487|0.5222|0.3782|0.5992|0.8277|0.7177|0.5817|0.7527|0.8427|0.9215|0.5555|0.7115|0.6645|0.6829|0.6957|0.8174|0.8244|0.7884|0.4724|0.6524|0.8559|0.6304|0.7377|0.5886|0.7425|0.8008|0.8139|-0.0249|-0.1687|-0.1307|-0.2631|-0.0727|-0.0161|-0.0182|-0.0016|-0.1478|-0.3551|-0.6176|-0.5757|-0.8041|-0.7541|-1.0259|0.2065|0.2344|0.4028|0.2363|0.3792|0.453|0.1558|0.236|0.1072|0.3383|0.5647|0.4293|0.4673|0.6558|0.7926|0.7425|0.7238|0.7253|0.8786|0.6218|0.7231|0.8896|0.8367|0.7074|0.8888|0.8631|0.69|0.687|0.69|0.7802|0.77|0.546|0.4865|0.644|0.596|0.606|0.717|0.701|0.688|0.452|0.7285|0.8346|-0.1032|-0.5387|-0.7162|-0.6985|-0.635|-0.577|-0.7026|-0.6081|-0.5681|-0.6796|0.0722|0.2222|0.2122|0.1352|0.2248|0.3327|0.3022|0.4477|0.3827|0.6821|0.7087|0.6267|0.6833|0.6954|0.8126|0.5724|0.6324|0.4749|0.4674|0.513|0.4614|0.7144|0.6985|0.7198|0.583|0.6948|0.7375|0.5477|-0.0562|-0.3438|-0.3612|-0.3374|-0.4512|-0.4923|-0.4866|-0.3851|-0.2901|-0.365|-0.4171|-0.4451|-0.3751|-0.4051|-0.5701|-0.5557|-0.3977|-0.5477|-0.6924|-0.5673|-0.6144|-0.5305|-0.5658|-0.6011|-0.582|-0.491|-0.542|-0.5724|-0.514|-0.5975|-0.318|-0.2505|-0.2114|-0.4152|-0.2857|-0.193|-0.1904|-0.402|-0.132|-0.5475|-0.5325|-0.5095|-0.472|-0.602|-0.6191|-0.6185|-0.6553|-0.575|-0.6158|-0.5901|-0.3504|-0.2949|-0.3003|-0.5434|-0.4668|-0.5199|-0.3149|-0.1124|-0.4664|-0.4579|-0.5678|-0.5284|-0.6894|-0.623|-0.6156|-0.4331|-0.5616|-0.5571|-0.6206|-0.6897|0.1114|0.1724|0.0589|0.2404|0.3897|0.5103|0.3375|0.4474|0.4184|0.3971|0.2794|0.0109|0.0109|0.1679|0.3809|0.3638|0.2659|0.3709|0.4537|0.7009|0.5779|0.5139|0.4879|0.4354|0.1944|0.3379|0.4123|0.5724|0.4254|0.5319|0.3774
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|4.2967|4.947|4.587|4.217|4.2472|4.2516|3.9916|3.7216|4.5667|4.737|4.437|4.087|4.43|5.3145|5.9883|6.0575|6.1978|6.0178|7.0793|8.0242|8.2323|8.1023|7.3123|6.9323|6.9523|6.5223|6.0323|6.549|5.989|5.669|4.639|4.639|5.8778|6.2171|5.8871|6.6087|6.6087|6.2587|7.7819|8.3877|8.0477|7.6877|7.3577|7.0577|6.7877|6.4877|6.1877|5.7777|5.4377|5.1077|4.2877|3.9577|1.5977|3.0371|2.577|1.497|2.497|1.8171|3.5554|3.2454|2.9353|2.5654|3.8489|3.2789|3.2789|3.4089|2.3389|2.3389|3.2908|2.9408|2.7608|2.0408|2.0408|3.8181|4.2062|4.4307|4.8281|4.6266|4.3166|3.9066|4.0867|-0.3845|-0.3845|-0.9145|-0.2345|-0.2345|-0.2345|-0.2345|-0.2345|-0.3045|-0.3045|-0.3145|-0.3045|-0.3045|-0.3745|-0.3045|-0.3345|-0.3645|-0.3645|-0.3645|-0.5345|-0.4945|-0.6345|-0.6445|-0.5445|-0.4945|-0.3845|-0.2645|-0.2645|-0.3445|-0.4145|-0.5045|-0.5045|-0.5045|-0.5045|-0.5045|-0.5045|-0.5145|-0.5145|-0.5545|-0.4845|-0.4345|-0.4145|-0.4145|-0.4145|-0.4545|-0.4545|-0.5545|-0.5145|-0.5145|-0.4545|-0.3845|-0.3845|-0.3745|-0.3045|-1.3045|-1.3045|-0.3345|-0.4445|-0.5145|-0.4445|-0.4445|-0.4445|-0.3745|-0.3045|-0.2145|-0.1545|-1.0545|-0.0545|-0.0545|-0.1345|-1.1345|-1.2123|-1.252|-1.3431|-1.2931|-1.2831|-0.2531|-0.2231|-0.2231|-0.1531|-0.1531|-0.1531|-0.1531|-0.1231|-0.1231|-0.1231|-0.1431|-0.1231|-0.1231|-1.0289|-0.9589|-0.8888|-0.8588|-0.8588|-0.8588|-0.8288|-0.9789|-1.0343|-1.1075|-1.1426|-1.1426|-1.2126|-1.1855|-1.1355|-1.0055|-1.0055|-1.0755|-1.255|-1.3389|-1.4321|-1.5257|-1.6441|-1.7862|-1.8675|-2.03|-2.1467|0.3178|0.9178|1.0108|1.1721|1.3319|1.1619|0.9819|1.1066|-0.1469|-1.2168|0.8413|0.7821|0.8584|0.9582|0.961|0.8711|1.0317|1.353|1.3767|1.2067|0.9967|1.5269|1.6582|1.648|1.6889|1.831|2.1872|2.4269|2.4377|2.3777|3.0224|-0.2062|-0.9063|-0.9562|-0.9562|-0.9562|-0.9763|-0.9763|-0.9862|-0.9962|-1.9962|-1.9962|-2.0763|-2.1762|-2.1863|-1.9562|-2.1863|-2.2441|-2.2441|-2.2441|-2.2441|-2.2541|-2.2841|-2.3241|-2.3441
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|1.4204|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8854|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.8254|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.7554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6554|0.6454|0.6454|0.6454|0.6454|0.6454|0.7327|0.7818|0.7818|0.7818|0.7893|0.7893|0.7893|0.7893|0.7893|0.7893|0.7893|0.7593|0.7593|0.7593|0.7593|0.7593|0.7193|0.7193|0.7193|0.7193|1.2343|0.7193|0.7193|0.7193|1.2243|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.7193|0.6993|0.6993|0.6993|0.7209|0.7209|0.7209|0.7209|0.7209|0.7209|0.6909|0.6909|0.6909|0.6909|0.708|0.708|0.708|0.708|0.708|0.7649|0.7149|0.7149|0.7149|0.7149|0.7524|0.7701|0.7701|0.8281|0.8393|0.8584|0.8821|0.9065|0.9158|0.9478|0.9278|1.042|1.088|1.1497|1.1957|1.1957|1.301|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.736|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.201|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.101|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.6535|-0.6843|-0.643|-0.7877|-0.7935|-0.5118|-0.6511|-0.7184|0.0184|0.3706|0.2446|0.1446|0.1749|0.1241|0.0729|0.0409|0.165|0.2935|0.2626|0.4026|0.3959|0.3419|0.3111|0.4492|0.3877|0.5434|0.5397|0.4781|0.4801|0.5011|0.3283|0.2194|0.4389|0.6735|0.4913|0.4427|0.5945|0.6813|0.6198|0.5668|0.5202|0.565|0.4536|0.4577|0.5476|0.4636|0.5185|0.2542|0.3211|0.4602|0.4499|0.4606|0.4308|0.4817|0.5383|-0.072|-0.1954|-0.2482|-0.2207|-0.3317|-0.298|-0.2771|-0.154|-0.1779|-0.2601|-0.2913|-0.3168|-0.2746|-0.4323|-0.4615|-0.5904|-0.4391|-0.4257|-0.383|-0.4398|-0.4468|-0.3949|-0.5345|-0.5976|-0.5411|-0.5463|0.1511|0.0731|0.1506|0.1728|0.2077|0.159|0.3332|0.3961|0.4682|0.4568|0.5139|0.5684|0.443|0.4786|0.5689|0.57|0.3235|0.4797|0.355|0.3917|0.3443|0.2978|0.3511|0.4766|0.422|0.3599|0.3883|0.4784|0.4426|0.4596|0.5774|0.5967|0.3721|0.2794|0.1497|0.1411|0.1065|0.1071|0.0552|0.1657|0.067|0.0626|0.1405|0.2215|0.2573|0.235|0.2702|0.4084|0.3662|0.5742|0.3499|0.4438|0.4379|0.5683|0.5655|0.5787|0.6116|0.4872|0.5085|0.2509|0.3959|0.4786|0.4351|0.4838|0.4574|0.4995|0.4788|-0.0459|-0.1348|-0.2023|-0.1734|-0.1574|-0.21|-0.2141|-0.2691|-0.2514|-0.1928|-0.306|-0.1979|-0.214|-0.2656|-0.2969|-0.2565|-0.2208|-0.4519|-0.3413|-0.3068|-0.3961|0.0256|0.0373|0.1229|0.0958|0.084|0.1449|0.2415|0.3569|0.3916|0.3553|0.3025|0.2468|0.3341|0.4069|-0.086|-0.1307|-0.1867|-0.1588|-0.2214|-0.2181|-0.0787|-0.1456|-0.1496|-0.0292|-0.0569|-0.1157|-0.1644|-0.1416|-0.1544|-0.1792|-0.2351|-0.2361|-0.2181|-0.2697|-0.2414|-0.3228|-0.2404|-0.2078|-0.1439|-0.0511|-0.1041|-0.1071|-0.1057|-0.0812|-0.1352|-0.2047|-0.2594|-0.2383|-0.3284|-0.3015|-0.3237|-0.4123|-0.3761|-0.2792|-0.3158|-0.2393|-0.2898|-0.2806|-0.2658|-0.3332|-0.3456|-0.3704|-0.3838|0.0351|0.0001|0.0025|0.0708|0.1335|0.2399|0.2419|0.1839|0.2079|0.3036|0.2346|0.1294|0.1999|0.07|0.2164|0.2755|0.3851|0.3326|0.2329|0.2777
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.094|-0.1064|-0.1016|-0.1196|-0.1209|-0.0809|-0.1017|-0.1124|-0.1111|0.0416|0.0273|0.0212|0.0291|0.0291|0.025|0.0235|0.0479|0.0653|0.0485|0.0709|0.0737|0.0687|0.084|0.1063|0.0849|0.0922|0.1008|0.1057|0.0979|0.0828|0.0592|0.0616|0.0637|0.1034|0.0631|0.0616|0.0904|0.0944|0.087|0.0669|0.0734|0.0774|0.0674|0.0578|0.0763|0.0689|0.0727|0.0347|0.0408|0.057|0.0515|0.0729|0.0585|0.0585|0.0642|0.0636|0.0646|0.0587|0.0762|0.0505|0.0648|0.0555|0.0674|0.0762|-0.0143|-0.0194|-0.0352|-0.0406|-0.062|-0.0658|-0.0747|-0.0526|-0.0528|-0.0373|-0.0559|-0.0483|-0.045|-0.0636|0.0103|0.0103|0.0176|0.0245|0.0166|0.0197|0.0207|0.0261|0.0274|0.0459|0.0435|0.0517|0.0558|0.0569|0.0704|0.0508|0.0553|0.0627|0.0617|0.0566|0.0563|0.0526|0.0626|0.0615|0.046|0.0425|0.0526|0.0531|0.0392|0.0375|0.0427|0.0315|0.0498|0.0677|0.0704|-0.0169|-0.0223|-0.0357|-0.0457|-0.0457|-0.0492|-0.0619|-0.0438|-0.0514|-0.0609|-0.0675|0.0075|0.0087|0.0109|0.0097|0.0288|0.0312|0.0524|0.0359|0.0496|0.0554|0.0704|0.0651|0.0686|0.0735|0.0605|0.0559|0.0283|0.0537|0.056|0.0622|0.0541|0.0532|0.0597|0.0501|0.0579|0.0443|0.0308|0.0456|0.0492|0.0483|-0.0035|-0.0053|-0.0171|-0.0113|-0.016|-0.0258|-0.0316|-0.0379|-0.0394|-0.0356|-0.0371|-0.0453|-0.0367|-0.0285|-0.0433|-0.0455|-0.0491|-0.0584|-0.044|-0.0512|-0.0531|-0.0438|-0.0295|-0.0243|-0.0378|-0.0495|-0.0438|-0.0371|-0.0427|-0.0585|-0.0508|-0.048|-0.0415|-0.0426|-0.0371|-0.0275|-0.0454|0.002|0.0093|0.0088|0.0117|0.014|0.0225|0.028|0.0207|0.0158|0.0135|0.0207|0.0241|0.0271|0.0183|0.0253|0.0235|0.0374|0.0467|0.0483|0.0423|0.0371|0.0375|0.0396|0.0337|0.0265|0.0305|0.0244|0.0244|0.0107|0.0143|0.0274|0.0333|0.0281|0.0357|0.0255|0.0209|0.0272|0.0186|0.0173|0.0173|0.0214|0.0222|0.0209|0.0186|0.0224|0.0318|0.0428|0.0386|0.0255|0.0294|0.0368|0.0397|0.0299|0.0307|0.0277|0.0316|0.0401|0.0501|0.0391|0.0416|0.0388
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.002|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.002|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.002|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.001|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.001|-0.0013|-0.0013
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.1018|-0.1227|-0.102|-0.1096|-0.1185|-0.1114|-0.1179|0.0296|0.0332|0.0482|0.0267|0.0624|0.0476|0.0522|0.0526|0.0667|0.0776|0.08|0.0767|0.0812|0.0805|0.0818|0.0853|0.0974|0.0675|0.0875|0.0793|0.078|0.0663|0.0839|0.0857|0.0651|0.0745|0.1032|0.1143|0.0967|0.1005|0.1061|0.1106|-0.0315|-0.0075|-0.0157|-0.0449|-0.0309|-0.0189|-0.0721|-0.0642|-0.0556|-0.0348|-0.0341|-0.0259|-0.0357|-0.0284|-0.0406|-0.0566|-0.0721|-0.1019|-0.1033|-0.1085|-0.0975|-0.0793|-0.086|-0.0661|-0.0838|-0.1045|-0.1088|-0.114|-0.1111|0.0064|0.003|0.0277|0.0595|0.0536|0.0434|0.0233|0.0406|0.0548|0.0181|0.0581|0.063|0.052|0.0543|0.0447|0.0449|0.0452|0.0193|0.0035|0.0333|0.0346|0.0335|0.0841|0.0966|0.1265|0.102|0.0923|0.1136|0.1076|0.0819|0.0989|0.107|0.0822|0.0928|0.0823|0.0968|0.0787|0.0443|0.0379|0.0411|0.0387|0.0262|0.0335|0.0736|0.0941|-0.0005|-0.0115|-0.0004|-0.0163|-0.0288|-0.0582|-0.0624|-0.0295|-0.045|-0.08|-0.084|-0.1024|-0.0999|-0.0971|-0.092|-0.0853|-0.1125|-0.0804|-0.0939|-0.088|-0.0825|-0.098|-0.073|-0.0797|-0.038|-0.0518|-0.069|-0.1099|0.0401|0.0568|0.0629|0.0732|0.0696|0.0843|0.0851|0.0775|0.0525|0.03|0.024|0.0493|0.0528|0.0572|0.0667|0.0748|0.066|0.066|0.067|-0.0128|-0.0089|-0.0769|-0.0994|-0.0955|-0.0664|-0.0674|-0.0657|-0.0597|-0.0597|-0.0292|-0.0187|-0.0117|-0.0137|-0.0557|-0.0757|-0.0607|-0.0767|-0.0956|-0.1092|-0.098|-0.0915|-0.1168|-0.0856|-0.1088|-0.0915|-0.0605|-0.0638|-0.0398|-0.0438|-0.1183|-0.1232|-0.0884|-0.1156|-0.1395|-0.12|-0.0702|-0.0755|-0.1189|-0.1584|-0.1265|-0.0954|-0.0843|-0.0871|-0.0727|-0.0717|-0.0447|-0.0819|-0.0804|-0.0913|-0.0936|-0.0842|-0.0782|-0.1188|-0.1174|-0.0886|-0.0843|-0.1082|-0.1056|-0.0984|-0.1064|-0.1168|-0.0949|-0.1152|-0.0789|-0.0815|-0.0958|-0.0758|-0.0646|-0.0698|-0.0845|-0.1105|-0.0816|-0.0782|-0.1053|0.0169|0.0322|0.0355|0.0201|0.0169|0.0291|0.0329|0.0299|0.0435|0.0665|0.0588|0.0646|0.0653|0.0666|0.063|0.0774|0.0665
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0292|0.0284|0.0292|0.0284|0.0292|0.0292|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0737|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0737|0.0292|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0737|0.0284|0.0737|0.0737|0.0737|0.0292|0.0292|0.0737|0.0737|0.0737|0.0737|0.0284|0.0292|0.0737|0.0737|0.0284|0.0284|0.0292|0.0284|0.0737|0.0284|0.0284|0.0292|0.0737|0.0284|0.0737|0.0284|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0737|0.0284|0.0284|0.0292|0.0292|0.0737|0.0284|0.0284|0.0737|0.0292|0.0383|0.0376|0.0384|0.0378|0.0378|0.0379|0.038|0.0382|0.0383|0.0388||0.0428|0.0434|0.0441|0.0449|0.0458|0.0468|0.0479|0.0491|0.0504|0.0526|0.0536|0.0554|0.0574|0.0597|0.0622|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.0657|0.0657|0.0657|0.0607|0.0657|0.065|0.0831|0.065|0.0657|0.0657|0.0831|0.0657|0.0831|0.0831|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533|0.0831|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533|0.0526|0.0526|0.0526|0.0526|0.0526|0.0533|0.0533|0.0533|0.0526|0.0526|0.0526|0.0533|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526|0.0533|0.0526|0.0526|0.0526|0.0533|0.0533|0.0526|0.0526|0.0526||0.0533|0.0526|0.0526|0.0526|0.0526|0.0831|0.0526|0.0526|0.0526|0.0526|0.0976|0.0526|0.0526|0.0526|0.0533|0.0831|0.0533|0.0533|0.0526
00075|2179|/currencies/usd-php|CURRENCY:PHP|-1.1508|-1.3108|-1.3508|-1.5356|-1.837|-1.0928|-1.0228|-0.6728|-0.8028|-0.2628|-0.7328|-1.0128|-1.0428|-1.1228|0.1413|0.2013|0.5913|0.7813|0.8013|0.8413|0.9213|0.7953|0.8853|0.9462|0.9169|0.975|0.9013|1.0913|1.2121|0.9721|0.8521|0.7821|1.0621|0.9221|0.7121|0.9221|1.2521|1.1921|1.3093|1.2654|1.1693|1.0023|0.8745|0.9457|1.1177|0.8477|0.8877|0.5377|0.5677|0.8477|0.7677|0.9377|0.9569|1.0145|1.0594|-0.3271|-0.3571|-0.2671|-0.3971|-0.5671|-0.5071|-0.5171|-0.3671|-0.6271|-0.6071|-0.6071|-0.7671|-0.6271|-0.9071|-1.1771|-1.1571|-0.9671|-1.1871|-1.0261|-1.088|-0.919|-1.019|-1.249|-1.348|-0.898|-1.178|-1.268|0.339|0.669|0.889|0.9487|0.8487|1.0087|1.0014|1.1102|1.0602|1.2185|1.1658|0.9844|1.1493|1.3207|1.2231|0.9939|1.057|1.0448|0.9972|0.8372|0.8372|1.0874|0.9037|0.8431|0.9121|0.9885|0.9323|0.7534|0.7495|0.7328|0.7579|0.7254|0.6938|0.8114|0.6788|0.8056|0.8521|0.9359|0.6259|0.5959|0.4459|0.3859|0.4959|0.5659|0.4759|0.4059|0.3559|0.4059|0.6059|0.5359|0.5659|0.5259|0.5359|0.3259|0.4459|0.7449|0.6531|0.6531|0.6331|0.7531|0.8452|0.6152|0.6752|0.4552|0.6052|0.6852|0.6543|0.7543|0.6919|0.8048|0.8304|0.7632|0.8563|0.7847|0.7347|1.0863|-0.4474|-0.6474|-0.7674|-0.7574|-0.9238|-0.9076|0.0396|0.2996|0.2996|0.3996|0.4296|0.5796|0.6796|0.6596|0.7925|0.7727|0.6227|0.6127|0.7927|0.8727|0.9318|0.9274|0.6874|1.0074|1.0362|0.92|0.7757|0.6697|0.5897|0.4197|0.5577|0.5397|0.3597|0.5697|0.6497|0.718|0.7293|0.7293|0.6493|0.6893|0.6093|0.6393|0.5993|0.7893|0.8602|0.6202|0.3502|0.4402|0.3502|0.4902|0.5402|0.6602|0.7202|0.5702|0.7002|0.6702|0.8302|0.8902|0.9669|0.8103|0.8803|0.6503|0.5503|0.5503|0.7203|0.9232|0.7651|0.6451|0.6551|0.7638|0.7868|0.7968|1.0881|-0.0002|-0.3802|-0.6002|-0.5802|-0.5202|-0.6902|-0.8102|-0.7644|-0.7496|-0.7208|-0.6308|-0.5708|-0.5708|-0.5908|-0.6908|-0.6408|-0.5608|-0.5008|-0.5308|-0.5308|-0.5008
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-2.7279|-3.3279|-3.7779|-3.8221|-4.0457|-4.3788|-4.6059|-4.8832|-4.8832|-4.4232|-4.8832|-5.7832|-6.1226|-5.1226|-5.1226|-7.1226|-5.6584|-6.3371|-6.2775|-6.2275|-6.4775|-7.5775|-7.4775|-7.9775|-8.2275|-9.4775|-10.7056|-13.3034|-10.0579|-11.8838|-13.857|-8.8828|-9.6198|-12.4336|-11.1348|0.3916|5.2916|7.8916|8.2916|9.0715|8.3058|9.5459|11.8204|11.6221|11.0996|11.1618|12.1256|11.4998|12.8853|-2.718|-1.468|-3.718|-6.438|-6.918|-8.018|-7.468|-6.018|-3.218|-5.418|-9.618|-6.718|-8.918|-9.418|-11.218|-11.3692|-12.0192|-12.6192|-13.6578|-10.2614|-12.064|-9.2351|-11.0687|-12.3313|-13.1312|-13.4791|-13.077|8.5912|9.5412|10.2172|12.4636|10.9948|11.567|10.4842|10.3227|10.4766|10.3559|11.8594|10.0277|7.2121|5.9843|6.6684||3.8267|4.0266|4.0566|4.2566|3.4667|1.4667||1.4667|1.6166|3.5066|3.7167|4.9667|5.3666|8.2167|8.4667|7.5402|7.766|8.4581|7.7779|8.7746|7.387|5.6001|5.5001|4.0001|6.2501|3.8001|1.4001|1.2001|1.5001|2.7001|2.6001|3.7501|6.2501|6.4245|5.7356|6.2979|6.2251|6.4329|6.3602|7.333|5.2867|5.7408|5.8447|5.2447|4.6102|4.0203|3.2017|2.6935|2.8245|3.3583|3.554|3.554|3.444|3.474|4.104|3.854|5.364|5.4728|-0.724|-3.324|-4.434|-4.824|-5.684|-5.5934|-6.0687|-5.9052|0.8063|4.8063|3.934|4.0269|2.6366|3.7343|3.2343|2.9589|3.0141|3.2093|3.0672|3.0928|3.2525|3.5264|3.5974|3.6402|3.0613|3.5278|3.3912|3.3499|2.6999|2.8826|2.9507|3.2085|3.198|2.648|2.898|3.0734|-0.0784|-0.0784|-0.5284|-0.8284|-1.3284|-1.3284|-1.7284|-1.7284|-2.1284|-1.8284|-1.5284|-1.5784|-2.8284|-2.4284|-3.1784|-3.3284|-3.3051|-3.6779|0.1451|0.5151|0.5451|0.8651|1.0451|1.1451|1.2451|0.7451|0.4851|0.5451|0.7951|0.5151|0.0651|0.4451|0.2951|0.5451|0.4451|0.9151|0.8451|1.0951|1.1951|0.8451|0.7951|0.8151|0.3451|2.4451|2.6951|2.9279|2.7935|2.9935|2.7961|3.197|3.237|3.3452|3.5586|3.5476|3.7851|4.121|4.3878|4.2725|4.1658|4.7959|4.718|5.006|4.856|5.9101|4.8217|5.5617
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.2778|-0.2201|-0.2332|-0.3071|-0.3141|-0.196|-0.2521|-0.2686|-0.2673|-0.1552|-0.1782|-0.2111|-0.201|-0.2388|-0.2329|-0.2979|0.0169|0.0818|0.0751|0.1073|0.1442|0.0872|0.108|0.1732|0.146|0.2277|0.2296|0.239|0.2229|0.2259|0.1088|0.0529|0.1485|0.186|0.1799|0.1698|0.2453|0.2317|0.2509|0.186|0.2506|0.1445|0.0914|0.107|0.1207|0.1229|0.1336|0.0352|0.0673|0.1063|0.1024|0.1747|0.1527|0.1347|0.1397|0.0973|0.116|0.1345|0.151|0.1477|0.182|0.1857|0.2225|-0.0094|-0.0524|-0.1213|-0.1465|-0.1334|-0.2002|-0.2006|-0.2387|-0.2|-0.221|-0.2102|-0.2463|-0.2302|-0.2058|-0.2506|0.0281|0.0619|0.0868|0.1016|0.018|0.0344|0.0513|0.082|0.0399|0.1236|0.1327|0.2054|0.2064|0.2061|0.2587|0.1683|0.2119|0.2263|0.2298|0.1755|0.1523|0.1624|0.1562|0.1502|0.1096|0.1261|0.1609|0.1331|0.085|0.0986|0.1392|0.1621|0.1603|0.189|0.2124|-0.0403|-0.0791|-0.138|-0.1447|-0.1324|-0.1411|-0.1607|-0.1096|-0.1493|-0.1679|-0.1892|-0.1869|-0.173|-0.2003|-0.211|0.057|0.0631|0.115|0.0863|0.1408|0.1731|0.2061|0.1589|0.1608|0.158|0.181|0.1726|0.0857|0.1749|0.1899|0.1547|0.1884|0.1907|0.2257|-0.0837|-0.1082|-0.1366|-0.1438|-0.1114|-0.1283|-0.14|-0.1334|-0.1603|-0.1312|-0.1349|-0.1581|-0.1589|-0.1357|-0.1535|-0.2045|-0.2199|-0.2197|-0.2649|-0.2839|-0.2366|-0.2488|-0.1716|-0.221|-0.2718|-0.252|-0.2432|-0.2866|-0.3323|0.0262|0.0654|0.1093|0.0814|0.0344|0.191|0.313|0.3029|0.2649|0.1833|0.2418|0.1828|0.1522|0.1752|-0.0161|-0.0578|-0.054|-0.0709|-0.0864|-0.1168|-0.1107|-0.0486|-0.0448|-0.1267|-0.1449|-0.1346|-0.1468|-0.1259|-0.1591|0.022|0.0602|0.087|0.1151|0.1119|0.1258|-0.003|-0.0257|-0.0648|-0.0578|-0.0705|-0.0566|-0.092|-0.0844|-0.0922|-0.1256|-0.1104|-0.1014|-0.1167|-0.1029|-0.0915|-0.1016|-0.0928|-0.1118|-0.1067|-0.1106|-0.0922|-0.1123|-0.1008|-0.0943|-0.0916|-0.0879|-0.0796|-0.0618|-0.0934|-0.0898|-0.0718|-0.0709|-0.102|-0.1075|-0.1162|-0.126|-0.1238|-0.1297|-0.1252|0.007|0.0312
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-107.1012|-133.0811|-176.0811|-237.3712|-245.9058|-179.2111|-184.0975|6.8539|59.2841|82.5942|101.8842|111.0644|87.7718|106.8817|123.7015|116.9699|104.18|87.1451|101.1211|120.2035|133.2225|116.004|103.5292|96.3311|119.3584|98.1138|93.6441|97.1107|118.9358|92.3232|67.333|60.1133|85.0132|97.8289|73.1488|114.5197|99.5516|98.2321|93.5754|110.6962|100.2456|92.6218|86.7552|89.5675|105.1503|108.8253|96.0268|81.5454|82.4169|87.8666|-25.1374|-17.1672|-14.1374|-5.7175|-5.0476|-24.8577|-28.1672|-32.6077|-40.8074|-53.6174|-62.8376|-34.6472|-31.0974|-35.5876|-38.4172|-42.1374|-54.4275|-51.1374|-37.1174|-31.3176|-30.6575|-43.2673|-60.5774|-54.1374|-63.9573|-54.4075|-58.5076|-66.8274|-56.1374|-25.3577|-17.8176|-40.1374|-22.0076|-31.7175|-58.9475|-71.6277|-54.6975|-61.1374|-56.1472|-58.7175|-53.0173|-62.9973|-51.2375|-59.1374|-58.1374|-63.0476|-61.2673|-66.5974|-73.0373|-75.2375|-62.1872|-66.3777|-62.1374|-47.5774|-48.6775|-26.8874|-39.7673|-49.4275|-61.4973|-58.9075|-54.3674|-45.9475|-42.3274|-60.9372|-66.1374|-66.7576|-98.5276|-93.3315|-83.5517|-72.3315|-65.9614|-60.8516|-36.7114|-60.8017|-49.2715|-78.4814|-68.3315|-79.3315|-82.7515|-77.8813|-74.0015|-66.0718|-68.0415|-42.4717|-49.6313|-43.9516|-60.0913|-52.0215|-88.3315|-94.1216|-96.4316|-100.0982|-107.7923|-108.9237|-91.6834|-87.0936|-90.5135|-108.7235|-105.8636|-108.8036|-75.7938|-79.7435|-90.8636|-82.4837|-88.8636|-82.4837|-124.8636|-127.6335|-145.6541|-125.9169|-104.949|-98.2711|-101.37|-98.0159|-101.4942|-94.0394|-89.0227|-79.1064|-82.0463|-99.6144|-89.0245|-93.4901|-84.9073|-82.8672|-91.8575|-86.2476|-101.0274|-91.7871|-103.0274|-88.4576|-87.0274|-87.3975|-100.2173|-91.0274|-74.3575|-103.0274|-90.3072|-70.0274|-68.4175|-39.8672|-123.4873|-127.9473|-123.4576|-101.2871|-128.3174|-135.602|-135.467|-142.8722|-150.6937|-150.2538|-126.1136|-158.8636|-169.1054|9.4997|21.4997|64.4997|68.0998|72.4997|108.1598|140.8901|143.1711|126.8508|122.0906|127.2981|110.6893|90.8631|93.1399|98.1292|109.8094|102.7362|112.9503|103.3998|101.3998|103.4897|112.0898|137.385|131.5487|95.9388|-20.8003|-13.8003|-20.8003|-54.56|-80.9004|-89.56|-91.8003|-66.0703|-67.8003|-78.3803|-84.8003|-95.8003|-84.1827|-107.7127|-99.5966|-71.5966|-74.8266|-69.5966|-58.1367|-73.5966|-96.5966|-98.5966|-79.5966|-66.5966
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0222|-0.0227|-0.038|-0.0395|-0.0157|-0.0395|-0.0395|-0.0395|-0.038|-0.038|-0.038|-0.038|-0.0395|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.038|-0.0395|-0.0395|-0.0395|-0.038|-0.038|-0.0395|-0.038|-0.0395|-0.0395|-0.0395|-0.0071|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.003|-0.0395|-0.0395|-0.0395|-0.0022|-0.0042|-0.0058|-0.0027|-0.0395|-0.0395|-0.0027|-0.0065|-0.0395|-0.003|-0.0395|-0.0037|-0.0395|-0.0046|-0.0395|-0.0053|-0.0395|-0.0099|-0.0039|-0.0395|-0.0395|-0.0118|-0.0395|-0.0041|-0.0122|-0.0017|-0.0029|-0.008|-0.0012|-0.0033|-0.004|-0.0066|-0.0107|-0.0071|-0.0395|-0.0395|-0.0395|-0.0028|-0.0044|-0.006|-0.0195|-0.0095|-0.0111|-0.0162|-0.0107|-0.0107|-0.0395|-0.0395|-0.0395|-0.018|-0.0185|-0.0118|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.016|-0.0395|-0.038|-0.038|-0.0162|-0.0395|-0.0295|-0.0395|-0.0232|-0.0395|-0.0395|-0.0277|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0222|-0.0395|-0.0244|-0.0252|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0312|-0.0262|-0.0272|-0.0395|-0.0395|-0.0395|-0.0309|-0.0272|-0.0395|-0.0395|-0.0241|-0.0395|-0.0267|-0.0281|-0.0395|-0.0395|-0.0395|-0.0343|-0.0395|-0.0215|-0.0395|-0.0287|-0.0309|-0.0395|-0.0449|-0.0449|-0.0449|-0.0378|-0.0481|-0.0481|-0.0481|-0.0481|-0.0481|-0.0422|-0.0386|-0.0339|-0.0339|-0.0469|-0.0519|-0.0596|-0.0613|-0.0616|-0.0473|-0.0616|-0.0653|-0.058|-0.0653|-0.0653|-0.0653|-0.0662|-0.0589|-0.0662|-0.0605||-0.0517|-0.0566|-0.0709|-0.0601|-0.0709|-0.0642|-0.0623|-0.0601|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0591|-0.0606|-0.0709|-0.0581|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0586|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0709|-0.0694|-0.0694|-0.0709|-0.0709|-0.0694|-0.0694|-0.0694|-0.0694|-0.0694|-0.0474|-0.0709|-0.0709|-0.0709|-0.0709|-0.0417|-0.0709|-0.0709|-0.0694|-0.0694|-0.0709|-0.0452|-0.0481|-0.0481|-0.0709
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.2271|-0.2068|-0.2247|-0.2668|-0.2944|-0.1856|-0.2207|-0.2038|-0.1754|-0.0568|-0.0844|-0.1141|-0.1134|-0.1427|-0.1684|-0.2542|-0.2244|-0.2027|-0.2116|-0.167|-0.1591|-0.1901|-0.1782|-0.119|-0.1447|-0.1048|-0.1081|-0.1039|-0.1236|-0.15|-0.2027|-0.2484|0.0788|0.094|0.0867|0.1265|0.203|0.2088|0.2209|0.1821|0.2065|0.1909|0.1563|0.1606|0.168|0.18|0.183|0.0972|0.1241|0.1276|0.0984|0.1365|0.1034|0.0798|0.1119|0.0626|0.1057|0.1123|0.1319|0.1296|0.1227|0.1085|0.1546|-0.0443|-0.0708|-0.1128|-0.1086|-0.149|-0.1605|-0.1766|-0.1812|0.0167|0.0228|0.053|0.0246|0.06|0.0627|0.0137|0.0365|0.0548|0.0494|0.0906|0.0424|0.0464|0.042|0.0649|0.0478|0.0853|0.1128|0.1486|0.1339|0.1476|0.1762|0.1231|0.1569|0.1658|0.1846|0.1388|0.1392|0.1113|0.1322|0.0976|0.0705|0.0818|0.0993|0.077|0.0941|0.1044|0.1098|0.0838|0.129|0.1436|0.1551|-0.0246|-0.0667|-0.1106|-0.1049|-0.1027|-0.1126|-0.126|-0.0855|-0.1178|-0.137|-0.138|-0.1561|-0.1381|-0.1604|0.0006|0.0576|0.048|0.1027|0.064|0.1142|0.1226|0.1669|0.1229|0.1142|0.0999|0.108|0.1109|0.0725|0.1179|0.1237|0.1075|0.1296|0.1332|0.1321|0.1252|0.0994|0.085|0.076|0.1033|0.1091|0.1117|0.1152|0.0889|0.12|0.0995|0.1039|0.1164|0.1076|0.1068|0.0798|0.0504|0.0394|0.008|0.0363|0.0776|0.0807|0.0723|0.07|0.0549|0.0645|0.0512|0.0344|0.0539|0.0909|0.0977|0.1096|0.0785|0.0422|0.1168|0.133|0.1439|0.1193|0.1039|0.1279|0.0981|0.0782|0.1109|-0.0457|-0.0554|-0.0473|-0.0538|-0.0703|-0.0747|-0.0714|-0.0475|-0.0623|-0.0935|-0.0928|-0.0929|-0.0997|-0.1028|-0.1345|0.0205|0.0337|0.0491|0.0821|0.1035|-0.0028|-0.0252|-0.0384|-0.0419|-0.0299|-0.042|-0.0361|-0.0679|-0.071|-0.086|-0.106|0.0124|0.0288|0.0155|0.0377|0.0354|0.0466|0.0437|0.014|0.033|0.0248|0.0412|0.0328|0.0353|0.0326|0.033|0.0472|0.0527|0.0671|0.0314|0.0464|0.0591|0.0486|0.037|0.0458|0.0274|0.0524|0.0475|0.0367|0.0435|0.0349|0.0269
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-5.4429|-5.2807|-5.5753|-6.6397|-6.8677|-4.6077|-5.4966|-4.9466|-4.1366|-1.6366|-2.4766|-3.0566|-3.1766|-4.1666|-4.1266|-5.6245|-5.4625|-4.9976|-4.6776|-3.8176|-3.6276|-4.7876|-4.5876|-3.1276|-3.8076|-2.8976|-2.9476|-2.8876|-3.2876|-3.8876|-4.9776|-6.2176|1.8037|2.0737|1.9437|2.8737|4.6837|4.9177|5.2955|4.3353|4.4791|2.9091|2.2691|2.3791|2.5591|2.7691|2.8591|1.1691|2.0591|2.6191|2.5091|3.7591|3.4491|3.4235|3.4835|2.1935|2.6935|2.8035|3.1435|3.0735|3.3135|3.4016|3.8882|3.4331|2.5231|1.8231|1.8931|1.9931|0.8931|0.2031|0.4631|1.5031|1.6731|1.7331|1.0931|2.0431|2.0631|0.9831|1.3131|1.6831|1.5131|2.6231|1.4631|1.5631|1.2931|1.8231|1.3431|2.1731|2.8631|3.6531|3.5936|3.7836|4.6967|3.1819|4.0346|4.2227|4.5807|3.5684|3.5084|2.7984|3.4084|2.5584|1.7984|2.1084|2.5584|2.0484|2.3884|2.6784|2.8484|2.2584|3.2484|3.5484|3.701|-0.9577|-2.0377|-2.9177|-2.8677|-2.8277|-3.0577|-3.3377|-2.2977|-3.0577|-3.4877|-3.5094|-3.8568|-3.3502|-3.9202|-4.1322|1.2286|0.9886|2.3286|1.2186|2.5586|2.7886|3.9201|2.7448|2.5348|2.3148|2.3248|2.5148|1.6748|2.5148|2.7939|2.7522|3.1922|3.2977|3.3175|3.0502|2.3102|1.8902|1.6602|2.3702|2.6308|2.5976|2.6895|2.1595|2.8853|2.4493|2.4893|2.945|2.892|2.9199|2.2899|1.5799|1.3899|0.4699|1.1599|2.0899|2.0899|1.9399|1.9399|1.7399|1.7399|1.4399|0.9999|1.5199|2.3099|2.4099|2.7299|2.0299|1.2599|2.9199|3.3399|3.5735|2.9464|2.4263|3.0978|-0.2767|-0.7967|-0.0367|-1.1467|-1.3267|-1.1967|-1.3067|-1.6667|-1.7567|-1.6267|-1.1467|-1.5667|-2.2567|-2.1467|-2.1307|-2.3707|-2.478|-3.2436|0.52|0.88|1.23|1.99|2.3897|-0.0425|-0.5925|-0.8525|-0.9225|-0.6825|-0.9125|-0.8225|-1.5525|-1.6325|-1.9925|-2.2462|0.4014|0.7814|0.4714|1.0314|0.9214|1.1514|0.5214|0.3514|0.7814|0.5914|0.9314|0.7814|0.8414|0.7814|0.7714|1.1514|1.2614|1.5914|0.7414|1.0814|1.4114|1.1614|0.9314|1.1514|0.7014|1.3614|1.1614|0.9614|1.0614|0.9014|0.2614
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-9.0479|-9.3229|-8.6877|-9.6697|-10.518|-10.143|-9.193|-9.743|-9.143|-8.793|-10.143|-9.393|-9.093|-8.643|-8.843|-8.893|-9.143|-9.143|-9.493|-9.493|-10.143|-9.643|-9.093|-8.493|-7.143|-6.443|-5.643|-7.333|-9.443|-9.643|-10.393|-11.143|-12.143|-10.943|-14.143|-13.243|-12.243|-12.643|-13.268|-11.243|-10.043|-9.743|-10.093|-10.643|-10.543|-10.443|-11.643|-10.518|-9.643|-9.643|-10.343|-9.868|-10.133|-9.893|-10.893|-11.143|-11.143|-9.643|-10.843|-10.768|-10.343|-10.893|-11.018|-11.643|-11.143|-10.643|-9.643|-9.643|-9.643|-9.543|-11.018|-9.693|-10.768|-9.643|-10.643|-11.393|-11.893|-10.643|-10.393|-10.143|-10.793|-12.518|-14.143|-14.518|-16.143|-16.643|-16.143|-15.643|-15.643|-11.893|-11.693|-11.743|-8.143|-7.743|-7.093|-7.643|-10.143|-16.643|-18.643|-17.643|-20.143|-19.2347|-17.9601|-20.4232|-19.3232|-19.0732|-22.0249|-20.3999|-20.1306|-20.3211|-22.2194|-19.5909|-20.5809|-19.8409|-20.3409|-17.5909|-16.3409|-16.4659|-14.7309|-14.7159|-14.5909|-15.3409|-14.0909|-11.5909|-13.4159|-17.7409|-20.0909|-22.0131|-19.8973|-18.823|-19.741|-19.5723|-20.8322|-19.4732|-22.3416|-21.6148|-18.2398|-18.3648|-19.3648|-23.3648|-23.654|-24.1987|-24.6078|-23.1591|-25.4133|-26.2331|-24.7397|-28.6143|-27.8779|-26.3416|-25.3362|-26.8362|-29.0919|-30.4779|-31.2616|-32.2315|-29.3565|-31.2315|-34.4815|-39.1196|-39.9882|-41.5711|-45.2432|-44.4183|-48.4183|-58.2926|-60.0022|-60.1163|-53.002|-54.752|-63.3064|-57.9205|-57.3205|-57.4705|-61.2205|-71.7172|-67.8455|14.3019|26.3019|25.8019|29.8019|19.8019|35.3019|31.7073|19.0653|8.2703|15.7133|11.7103|6.7242|6.8754|6.8158|4.2979|6.9829|-1.0074|-2.1121|-3.1934|-2.9864|-1.9583|-1.0961|-3.2664|-3.7415|-4.024|0.0088|0.3164|0.677|0.7558|1.4578|1.9808|2.8093|2.6021|3.7796|3.7122|4.4044|3.7538|3.0657|2.4232|3.2561|2.4112|2.542|2.6876|0.7792|0.6002|1.1182|1.7906|2.585|3.6015|2.7772|1.6972|2.0929|2.3767|1.7337|1.6446|1.2413|1.7043|1.354|1.5778|1.9848|2.1568|2.1197|1.7518|1.5908|1.8208|1.4808|1.3018|1.4368|1.4493|1.9448|2.1138|1.7818|1.6248|2.3188|1.9367
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|39.1923|38.5123|56.3873|56.2274|56.0023|36.7923|36.2024|55.2623|55.0824|55.0223|54.7324|54.4524|33.8823|53.9223|53.8073|53.6273|32.6723|53.3173|53.2773|53.1623|53.1223|53.4824|52.9524|52.7773|52.5023|52.2523|52.0573|51.8023|51.5073|51.2523|51.1174|50.9774|45.8123|45.6873|45.5423|26.4724|26.0824|44.9973|25.3624|44.6773|44.5123|44.3324|23.7623|43.979|30.457|27.157|27.3747|27.0546|26.8146|28.9847|26.1946|25.8547|31.0846|25.1746|27.9847|24.4646|24.1746|23.7947|23.5447|23.2046|23.0247|22.7447|22.4446|23.9847|21.9047|21.6946|22.8847|21.1047|21.1047|20.6447|20.5247|20.2046|19.9747|19.6846|19.4847|19.3647|21.9053|19.2353|18.9953|18.7553|18.4552|18.1453|17.8653|17.5353|17.2553|16.9552|16.6752|16.4853|16.1553|15.9252|15.6753|15.4853|15.4253|15.4253|15.3053|15.0453|15.9091|19.5535|20.83|20.84|21.3555|21.88|22.1857|23.7157|21.5657|21.5357|21.4557|27.7157|22.7157|21.2257|21.0957|21.0557|21.1157|21.0257|23.5157|20.6957|20.6857|22.8241|22.6485|22.3285|22.7328|22.8719|22.8633|23.2814|23.3061|23.4361|26.5134|23.9243|25.527|25.6978|24.6472|24.4472|24.1572|24.0573|24.3272|24.5672|24.3472|24.1672|25.0072|23.9872|23.8172|27.77|27.77|27.77|28.1433|28.1987|27.9287|27.7187|29.1987|30.5987|29.1097|29.3774|31.933|30.5329|31.7829|30.7629|30.813|30.5229|30.5729|33.1645|38.6645|32.9245|32.7145|34.3634|34.5327|34.4227|34.1627|33.9727|35.748|35.7478|37.7153|38.3504|40.085|39.935|43.01|43.3734|45.2081|47.0341|49.5601|50.1072|49.7172|50.9619|57.8054|53.1826|54.9533|54.8033|65.7533|54.6933|54.5533|54.3933|80.8433|80.7533|80.7033|80.6083|80.5783|80.5033|80.4432|80.3933|80.2733|80.2483|80.1683|80.0833|80.0133|79.9432|79.8182|79.7083|51.7133|79.5634|79.4983|79.4384|79.3034|51.0533|50.9733|79.1383|79.0682|79.0033|78.9633|78.9233|78.8683|78.7433|78.6583|78.5732|78.4683|78.4033|78.3533|78.2633|78.2083|48.8733|78.1083|78.0133|77.9334|77.8533|48.2333|77.7777|77.6982|77.6683|77.6533|77.5783|77.5483|77.5033|77.4334|77.3134|77.2483|77.1784|77.1433|77.0534|76.9783|76.9083|46.2633|76.7033|76.6233|76.4983
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0049|0.0042|0.0048|0.0071|0.0057|0.0067|0.0056|0.004|0.0042|0.005|0.0042|0.0042|0.0038|0.0048|0.0027|0.0047|0.0052|0.0041|0.005|0.0037|0.0047|0.0022|0.0056|0.0037|0.0035|0.0042|0.0047|0.0052|0.0052|0.0047|0.0067|0.0052|0.0052|0.0032|0.0045|0.0127|0.0077|0.0067|0.0087|0.0087|0.0092|0.0082|0.0067|0.0047|0.0037|0.0067|0.0052|0.0048|0.0042|0.0052|0.0047|0.0049|0.0057|0.006|0.0042|0.0057|0.0032|0.0024|0.0037|0.0037|0.0055|0.0025|0.0023|0.0024|0.0025|0.0011|0.0011|0.0019|0.0017|0.003|0.0062|0.0062|0.0054|0.0042|0.0042|0.0067|0.0052|0.0043|0.0045|0.0045|0.0045|0.006|0.0062|0.0055|0.0065|0.0075|0.0047|0.0042|0.0056|-0.0004|-0.0011|-0.001|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0015|-0.0019|-0.0023|-0.0023|-0.0013|-0.001|-0.0019|-0.0021|-0.0022|-0.0022|-0.0022|-0.0022|-0.0023|-0.0024|-0.0025|-0.0028|-0.003|-0.0027|-0.0031|-0.0032|-0.0035|-0.0036|-0.0036|-0.0038|-0.0039|-0.0035|-0.0034|-0.0035|-0.0034|-0.0035|-0.0033|-0.0033|-0.0033|-0.0033|-0.0034|-0.0033|-0.0034|-0.0034|-0.0033|-0.0034|-0.0034|-0.0036|-0.0035|-0.0035|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0035|-0.0035|-0.004|-0.004|-0.0041|-0.0044|-0.0044|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0041|0.0001|0.0004|0.0007|0.0008|0.0007|0.0009|0.0011|0.002|0.0009|0.0006|0.0005|0.0005|0.0007|0.0009|0.001|0.0013|0.0013|0.0011|0.001|0.0009|0.0009|0.0011|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0011|0.0009|0.0012|0.0014|0.0013|0.0014|0.0017|0.0018|0.0018|0.0017|0.0016|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0014|0.0013|0.0007|0.0005|0.0005|0.0005|0.0006|0.0008|0.0013|0.0016|0.002|0.0026|0.0028|0.0031|0.0031|0.0028|0.0039|0.0055|0.0048|0.0037|0.0038|0.0038|0.0037|0.0054|0.0049|0.0047|0.0047|0.0047|0.0054|0.0055|-0.0005|-0.0006|-0.0017|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0017
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.7339|-3.577|-3.6077|-3.5226|-3.0575|-4.0037|-2.8604|-2.8836|-4.019|-4.0618|-4.4461|-4.0095|-2.7456|-4.2217|-3.6552|-2.935|-3.9659|-2.587|-3.7126|-3.504|-3.6556|-2.6121|-3.4319|-3.792|-2.8256|-2.5919|-3.9856|-3.3866|-3.709|-2.6888|-2.6675|-2.6675|-4.0162|-4.2188|-3.5571|-4.056|-3.965|-3.3033|-2.9021|-3.5832|-2.7452|-3.6556|-3.6796|-4.2292|-2.8906|-4.0681|-2.9356|-4.1442|-3.6994|-3.8261|-2.8356|-2.7286|-4.5924|-3.7207|-3.9882|-4.1037|-3.6745|-2.9401|-4.0303|-2.7491|-4.042|-3.78|-4.006|-4.268|-3.604|-3.7459|-3.7519|-3.5736|-3.8131|-4.1407|-3.7975|-3.9174|-3.9601|-3.6431|-3.1056|-4.2699|-3.0075|-3.2256|-4.0853|-4.4149|-4.2039|-4.2528|-3.0248|-2.9921|-2.9921|-3.0431|-3.6918|-4.3514|-4.1252|-3.0421|-3.0867|-4.1686|-4.0893|-3.9645|-4.248|-3.9013|-3.1995|-4.4116|-4.4106|-4.0289|-3.0886|-4.4436|-4.106|-4.2126|-3.2008|-3.123|-3.0041|-4.3944|-4.0612|-4.0813|-3.6126|-3.8234|-3.9954|-3.0511|-3.18|-3.04|-3.899|-2.9695|-2.9452|-3.6197|-2.9917|-3.971|-3.971|-4.5267|-2.9168|-3.5055|-3.8248|-3.6652|-4.3766|-3.9126|-3.0506|-3.7773|-2.8613|-2.7862|-2.7862|-2.729|-3.5849|-3.8597|-4.3122|-2.8664|-3.6992|-4.064|-3.954|-3.8192|-3.6648|-2.7725|-4.4136|-3.4116|-2.8606|-2.8606|-2.8606|-2.8606|-2.8606|-2.8875|-2.9592|-2.9592|-2.9803|-2.9803|-2.9877|-2.996|-3.0052|-3.0154|-3.0267|-3.0393|-3.0534|-3.0689|-3.0862|-3.1054|-3.1268|-3.1505|-3.1768|-3.2061|-3.2387|-3.2748|-3.2869|-3.3783|-3.43|-3.4867|-3.512|-3.6453|-3.7292|-3.7561|-3.7711|-3.9438|-3.9892|-3.9892|-3.9892|-3.9892|-3.9892|-3.9892|-3.9269|-4.0075|-5.3657|-3.8932|-3.8932|-3.9451|-5.5201|-5.1528|-5.3054|-3.8744|-4.8279|-5.1258|-4.4046|-5.1032|-5.428|-3.9214|-4.9453|-4.745|-5.1638|-4.5641|-3.8855|-4.7692|-4.9129|-5.0887|-5.0935|-4.5836|-4.7972|-5.029|-4.4805|-5.3167|-4.1501|-4.0379|-4.1473|-4.515|-3.4049|-3.5345|-4.6777|-3.6326|-4.7823|-4.7692|-3.6517|-4.6962|-4.3139|-5.0896|-5.0825|-4.7692|-4.7882|-5.0493|-5.0602|-4.9639|-4.8507|-3.5481|-4.3909|-5.6046|-5.2698|-5.3382|-4.9216|-4.6948|-3.7229|-5.3067|-4.9441|-3.8171
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-1.1774|-1.2774|-1.2774|-1.1774|-1.2774|-1.1774|-1.0773|-1.1774|-1.1273|-1.0773|-1.1774|-1.1774|-1.1774|-1.0773|-1.1774|-1.2774|-1.1774|-1.0773|-1.0773|-1.0773|-1.1774|-1.0773|-1.2774|-1.2774|-1.1774|-1.1774|-1.2774|-1.1774|-1.0773|-1.1774|-1.0773|-1.1774|-1.1774|-1.1774|-1.0773|-1.1774|-1.1774|-1.1774|-1.0773|-1.2774|-1.1774|1.2871|1.2274|1.3499|1.5609|1.5955|1.845|1.9112|2.0957|2.4008|2.5286|2.8568|3.1298|3.5026|3.7972|4.1676|4.0676|4.1676|4.0676|4.1676|4.1676|4.1676|4.1676|4.0676|3.9676|4.0176|3.9676|4.0676|4.1176|4.1676|3.9676|4.1176|4.2176|4.1676|3.9676|4.0676|3.9176|5.7469|3.9676|3.9176|4.0176|4.0676|4.4044|5.2726|5.2514|5.3414|5.3513|5.7094|6.3457|5.9457|5.9457|8.0457|8.8863|10.6466|10.7965|9.5965|10.0465|10.6865|11.7882|12.3382|14.0271|14.1563|15.1163|17.2417|18.1575|21.1194|21.5771|24.419|26.9792|31.4819|33.8093|33.3853|99.4283|-0.8499|-0.9393|-1.0359|-1.1654|-1.2871|-1.4174|-1.5659|-1.7399|-1.9333|-2.1481|-2.3868|-2.6669|-2.9466|-3.2572|-3.6174|-4.0193|-3.8666|2.0644|1.7351|2.0587|2.3605|4.9681|0.437|0.4977|0.553|0.6145|1.7103|-0.0736|-0.0818|-0.1109|-0.0926|-0.094|-0.1145|-0.1144|-0.1283|-0.1347|0.0079|0.0379|0.0879|0.0879|0.1179|0.1179|0.1378|0.1378|0.1879|0.2179|0.2613|0.2313|0.2613|0.3014|0.3303|0.3563|0.3563|0.3563|0.3563|0.3558|0.3558|0.3558|0.3558|0.9573|0.5288|0.5891|0.6524|0.7435|0.7888|0.8764|0.9738|1.443|0.443|0.443|0.7244|0.784|1.1588|0.9946|0.8504|0.5978|0.6109|0.6109|0.6534|0.7071|0.7936|1.0653|0.8154|1.1993|1.0332|0.7161|1.0309|0.6936|1.1104|0.6057|0.6784|0.8911|0.9168|0.6571|1.0233|0.6089|0.666|0.734|0.8099|1.8889|0.3345|0.3694|0.3998|0.7977|-0.0337|-0.0337|-0.0385|-0.0375|-0.0385|-0.0385|-0.0385|-0.0483|-0.0494|-0.0506|-0.0518|-0.0534|-0.0547|-0.057|-0.0583|-0.0583|-0.0583|-0.0702|-0.0736|-0.0771|-0.0798|-0.0808|-0.0956|-0.1007|-0.1084|-0.114|-0.114|-0.1346|-0.144|-0.1565|-0.1888|-0.1645|-0.1914|-0.2029|-0.2214
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.5879|-0.5872|-0.5882|-0.7812|-0.7968|-0.4914|-0.6381|0.0238|0.0874|0.357|0.2873|0.2018|0.2149|0.1317|0.1512|0.0378|0.1541|0.343|0.3788|0.4405|0.3998|0.2672|0.3244|0.4916|0.4454|0.5275|0.5499|0.4933|0.3946|0.3108|0.1564|0.0265|0.1956|0.2582|0.343|0.3816|0.5495|0.5396|0.6318|0.4998|0.5567|0.4731|0.3417|0.3131|0.2994|0.2667|0.2676|0.0668|0.2095|0.2832|0.2638|0.368|0.3712|0.4307|0.4789|0.394|0.4151|0.4179|0.4048|0.3365|0.3569|0.3745|0.4492|0.4311|0.4481|-0.0601|-0.0964|-0.0986|-0.2463|-0.378|-0.4424|-0.376|-0.4354|-0.3761|-0.4614|-0.3604|-0.3315|-0.4785|-0.4838|-0.4282|-0.4207|-0.3057|-0.4353|-0.4575|-0.4795|0.0519|0.0409|0.2109|0.2859|0.3787|0.3635|0.3745|0.4819|0.3585|0.3912|0.4285|0.5064|0.4085|0.411|0.3448|0.4237|0.38|0.2975|0.3608|0.3985|0.3227|0.3287|0.3335|0.4019|0.3521|0.4059|0.4336|0.5052|0.3615|0.2639|0.1645|0.1212|0.1325|0.1097|0.0325|0.1913|0.0918|0.0845|0.1469|0.1893|0.1946|0.0937|0.1456|0.2726|0.2577|0.3872|0.2663|0.3965|0.4021|0.4895|0.4775|0.4718|0.5434|0.4664|0.4736|0.2716|0.3936|0.4693|0.3764|0.4322|0.3988|0.4706|-0.031|-0.2135|-0.2246|-0.3014|-0.2028|-0.1413|-0.1901|-0.2198|-0.2666|-0.2319|-0.2384|-0.2964|-0.2778|-0.256|-0.3119|-0.3225|-0.3697|-0.3465|-0.4932|-0.5064|-0.3371|-0.4082|-0.4659|-0.4823|-0.5124|-0.4598|-0.5341|-0.5488|-0.6849|0.1752|0.1846|0.3074|0.2558|0.2435|0.5086|0.5633|0.517|0.4816|0.4604|0.5435|0.4027|0.3051|0.4036|0.3735|0.3168|0.4369|-0.0321|-0.0845|-0.1561|-0.144|-0.0509|-0.1007|-0.1376|-0.3157|-0.3238|-0.3434|-0.3101|-0.4058|0.0968|0.1564|0.2171|0.3306|0.3414|0.3139|0.2929|0.3218|0.2884|0.34|0.2284|0.2523|0.1234|0.1324|0.0501|0.0591|0.1438|0.2133|0.1594|0.2556|0.2394|0.2224|0.2386|0.1745|0.1532|0.1627|0.1817|0.2278|0.2377|0.2143|0.2093|0.2646|0.2777|0.2809|0.1912|0.2308|0.2933|0.2405|0.2004|0.2068|0.1932|0.255|0.2473|0.2905|0.2005|0.2336|0.1741
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0346|-0.034|-0.0363|-0.044|-0.0467|-0.0295|-0.0351|-0.0382|-0.0353|-0.017|-0.0219|-0.0236|-0.0228|-0.028|-0.029|-0.0341|0.0016|0.0072|0|0.0092|0.0101|0.0055|0.0062|0.0116|0.0157|0.0202|0.0233|0.0227|0.0183|0.0144|0.0106|0.0083|0.0158|0.0202|0.0179|0.0195|0.0253|0.0276|0.0296|0.021|0.0233|0.0207|0.0196|0.0176|0.0218|0.0191|0.0197|0.0093|0.0115|0.0184|0.0171|0.0226|0.0195|0.0211|0.0235|0.0217|0.0229|0.0208|0.02|0.0153|0.0203|0.0181|0.0245|-0.0003|-0.0055|-0.0107|-0.0131|-0.0127|-0.0204|-0.0219|-0.0263|-0.0204|-0.022|-0.0188|-0.0241|-0.0209|-0.0197|-0.0239|-0.0228|-0.0234|-0.0255|0.0039|0.0007|0.0021|0.0041|0.0075|0.0059|0.0116|0.0143|0.0179|0.0184|0.022|0.0231|0.015|0.0173|0.0222|0.0254|0.0191|0.0221|0.0172|0.0223|0.0175|0.0155|0.0153|0.0197|0.0165|0.0145|0.0184|0.0195|0.0129|0.0158|0.0231|0.0258|-0.0023|-0.0071|-0.0139|-0.0161|-0.0134|-0.0142|-0.0198|-0.0156|-0.0206|-0.0231|-0.0254|0.002|0.0041|0.0006|0.0019|0.0094|0.0101|0.0213|0.0141|0.0207|0.0219|0.0281|0.0233|0.0246|0.0256|0.0208|0.0192|0.009|0.0186|0.0207|0.0189|0.0221|0.0217|0.0238|0.0192|0.0193|0.0123|0.012|0.016|0.01|0.0047|0.0044|0.0108|0.0124|0.0133|0.0133|0.0128|0.0118|0.0111|0.0083|0.008|0.0066|0.0042|0.008|0.0124|0.0093|0.0091|0.0093|0.0087|0.0093|0.0065|0.0052|0.0103|0.0173|0.0197|0.0172|0.0124|0.0112|0.0182|0.0165|0.0182|-0.0015|-0.0044|-0.0006|-0.0031|-0.0046|-0.0026|-0.0114|-0.0126|-0.012|-0.0122|-0.0146|-0.0145|-0.0135|-0.0114|-0.0111|-0.0136|-0.0165|-0.0146|-0.0158|-0.0139|-0.0159|-0.0127|-0.011|-0.0084|-0.0049|-0.007|-0.0121|-0.0153|-0.0153|-0.017|-0.0141|-0.0138|-0.0107|-0.0133|-0.0141|-0.0155|-0.0194|-0.0149|-0.009|-0.0097|-0.0047|-0.0076|-0.0096|-0.0118|-0.0162|-0.0157|-0.0164|-0.0171|0.0015|0.0039|0.0029|0.0059|0.0087|0.0112|0.0117|0.0077|0.0098|0.0146|0.012|0.0084|0.0091|0.0053|0.01|0.0134|0.0161|0.0137|0.01|0.0088
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.9424|-0.8904|-0.923|-1.076|-1.2251|0.23|0.167|0.178|0.3523|0.8735|0.7135|0.6635|0.8048|0.551|0.411|0.3614|0.6331|0.8485|0.513|0.7535|0.756|0.556|0.5198|0.8135|0.6917|0.8509|0.8597|0.7869|0.9156|0.7739|0.5651|0.4198|0.6564|0.8713|0.8301|0.6626|0.7978|0.8914|0.9621|0.5996|0.7459|0.6728|0.7208|0.7081|0.8312|0.8639|0.8339|0.5076|0.6876|0.9064|0.6608|0.74|0.6063|0.755|0.7875|0.8266|-0.0659|-0.2134|-0.1727|-0.2771|-0.1229|-0.0815|-0.0409|-0.0579|-0.1746|-0.3871|-0.6571|-0.6046|-0.8734|-0.8184|-1.0463|0.2309|0.2659|0.4334|0.2647|0.4034|0.4797|0.1697|0.3059|0.1434|0.3422|0.5721|0.4534|0.4959|0.7222|0.7954|0.7662|0.7881|0.7512|0.9057|0.6494|0.7232|0.9389|0.8617|0.7429|0.9486|0.9082|0.7302|0.7652|0.7275|0.8417|0.8486|0.6274|0.5636|0.7236|0.6761|0.6911|0.7966|0.7766|0.7546|0.5349|0.8286|0.9679|-0.2214|-0.5535|-0.7621|0.0203|0.0738|0.1878|0.1203|0.2291|0.2741|0.1095|0.2266|0.3263|0.3778|0.2778|0.3866|0.4803|0.4753|0.6666|0.5478|0.7828|0.8487|0.7999|0.7949|0.8562|0.8987|0.6924|0.6999|0.1574|0.463|0.8149|0.4874|0.7399|0.7023|0.7746|0.6656|0.7491|0.7672|-0.0127|-0.0877|-0.3877|-0.449|-0.3764|-0.4802|-0.554|-0.5094|-0.4382|-0.3357|-0.4219|-0.4057|-0.4969|-0.4157|-0.4694|-0.6087|-0.6095|-0.435|-0.6012|-0.7383|-0.6248|-0.666|-0.6377|-0.5917|-0.6392|-0.7974|-0.5864|-0.5801|-0.6651|-0.6501|-0.6976|-0.4134|-0.3389|-0.2989|-0.4964|-0.3851|-0.2764|-0.3076|-0.5772|-0.3476|-0.5614|-0.6304|-0.5539|-0.5514|-0.7064|-0.7711|-0.7239|-0.7223|-0.6605|-0.6853|-0.638|-0.4993|-0.3553|-0.4201|-0.5923|-0.4993|-0.6067|-0.4668|-0.2729|-0.3855|-0.5113|-0.618|-0.6066|-0.7455|-0.6832|-0.7153|-0.5478|-0.6583|-0.6513|-0.6347|-0.8202|0.0997|0.2559|0.1151|0.3109|0.4797|0.5734|0.4422|0.5284|0.4879|0.5172|0.3232|0.1159|0.1068|0.2234|0.2576|0.4222|0.3434|0.4584|0.5234|0.5522|0.6639|0.5989|0.5719|0.5169|0.2739|0.4119|0.4622|0.6499|0.5089|0.6099|0.4569
00091|147|/currencies/usd-thb|CURRENCY:THB|-1.1248|-1.3148|-1.4773|-1.3601|-1.722|-1.1884|-1.3361|0.314|0.234|0.894|0.704|0.694|1.004|0.854|0.744|0.754|0.914|1.124|0.884|1.074|1.2291|1.0596|1.0196|1.2696|0.9996|0.8996|1.0896|0.9296|0.5696|0.3296|0.4596|0.4496|0.7896|0.7596|0.8596|0.6996|0.9737|1.1258|1.0611|0.9618|0.954|0.965|0.9182|0.7882|1.1064|0.811|0.851|0.511|0.521|0.681|0.631|0.851|0.781|0.871|0.9867|0.9761|0.984|0.9522|-0.0148|-0.3248|-0.0648|-0.1148|-0.0548|-0.4448|-0.5348|-0.7048|-0.7748|-0.6548|-0.8348|-0.9848|-1.0189|-0.9905|-0.9669|-0.846|-1.0217|0.1709|0.1709|0.0809|0.2509|0.4009|0.6409|0.691|0.671|0.621|0.731|0.8414|0.7951|0.8993|0.8862|1.0932|0.7779|0.7679|0.8823|0.4923|0.6523|0.9315|0.8972|0.7886|0.7342|0.4642|0.3842|0.3342|0.5442|0.6142|0.7399|0.6838|0.6809|0.7632|0.8685|0.6489|0.3989|0.6589|0.6543|-0.0265|-0.2265|-0.2265|-0.3365|-0.3865|-0.4465|-0.4965|-0.3965|-0.4465|-0.6665|-0.7562|-0.6862|-0.5862|-0.7862|-0.767|0.2513|0.3113|0.4913|0.3813|0.5713|0.6206|0.6976|0.6948|0.759|0.719|0.479|0.489|0.189|0.509|0.609|0.389|0.609|0.5863|0.7182|0.6596|0.6132|0.6194|0.5154|0.6371|0.6279|0.5566|0.6968|0.5168|0.5968|0.6168|0.6219|0.5119|0.6119|0.5619|0.4719|0.5219|0.3119|0.3619|0.5319|0.8019|0.7065|0.6365|0.7777|0.6477|0.7728|0.5228|0.4328|0.5728|0.7428|0.8387|0.8388|0.8133|0.7133|0.8733|0.9426|-0.0678|-0.1778|-0.2478|-0.0678|-0.0878|-0.3078|-0.1278|-0.4978|-0.3378|-0.4778|-0.5978|-0.7603|-0.7323|-0.6806|-0.7942|-0.5879|-0.5879|-0.7455|-0.6761|-0.5948|-0.6634|-0.5858|-0.5758|-0.5058|-0.4758|-0.2758|-0.3958|-0.5958|-0.7158|-0.6958|-0.7858|-0.7858|-0.7981|-0.6181|-0.6867|-0.5767|-0.5667|-0.4767|-0.4767|-0.1567|-0.1567|-0.2267|-0.5867|0.0525|0.0425|0.0325|0.1425|0.3025|0.3325|0.3225|0.2325|0.3025|0.4525|0.4825|0.4025|0.1225|0.2025|0.2225|0.2125|0.1825|0.4225|0.3925|0.2925|0.4725|0.6325|0.6527|0.7494|0.6899|0.7052
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.366|-0.386|-0.386|-0.376|-0.376|-0.376|-0.366|-0.336|-0.336|-0.306|-0.306|-0.316|-0.296|-0.411|-0.306|-0.286|-0.296|-0.296|-0.286|-0.296|-0.286|-0.306|-0.306|-0.296|-0.296|-0.276|-0.286|-0.276|-0.286|-0.461|-0.606|-0.6795|-0.7355|-0.715|-0.665|-0.7694|-0.7675|-0.7175|-0.4075|-0.4075|-0.3675|-0.3675|-0.3675|-0.3908|-0.3675|-0.386|-0.3675|-0.385|-0.385|-0.3775|-0.3775|-0.3875|-0.3875|-0.3875|-0.3775|-0.3875|-0.3775|-0.3875|-0.3775|-0.3875|-0.3775|-0.3675|-0.3775|-0.3778|-0.4016|-0.3916|-0.4416|-0.3916|-0.4016|-0.3816|-0.4016|-0.4016|-0.4016|-0.3916|-0.3916|-0.3916|-0.4016|-0.3916|-0.3816|-0.3916|-0.4416|-0.4416|-0.5416|-0.5416|-0.4416|-0.7666|-0.5666|-0.4416|-0.3416|-0.3916|-0.3916|-0.2416|-0.1916|-0.1354|-0.0722|-0.1966|-0.1916|-0.6666|-0.7666|-0.8166|-1.3309|-0.4686|-0.4666|-1.1309|-0.4776|-0.4585|-0.7379|-0.4796|-0.3632|-0.3632|-0.6559|-0.5818|-0.4218|-0.2718|-0.2718|-0.4718|-0.3559|-0.3155|-0.3655|-0.2881|-0.3034|-0.3304||-0.363|-0.3939|-0.4188|-0.4164|-0.2266|-0.0912|-0.0969|-0.0619|-0.1169|-0.1069|-0.0969|-0.0969|-0.1069|-0.1169|-0.1209|-0.1709|-0.1396||-0.1496|-0.149|-0.169|-0.1819|-0.1582|-0.1582|-0.1624|-0.1697|-0.1697|-0.1726|-0.1726|-0.1751|-0.1952|-0.1952|-0.2363|-0.2404|-0.2404|-0.2404|-0.2902|-0.3035|-0.3223|-0.3678|0.1887|0.2119||0.2512|0.2412|0.2495|||||0.2795|0.3356|0.3756|0.4201||0.4812|1.3453|-0.0286||||-0.0302||-0.0302|0.0018|0.0208|-0.0258|-0.027|-0.0283|-0.0287|-0.0187|-0.0287|-0.0087|-0.0287|-0.0287|||-0.0186||-0.0186|-0.0286||-0.0286||-0.0186|-0.0186|-0.0186|-0.0186|-0.0186||-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0386|-0.0186|-0.0286|-0.0186|-0.0186|-0.0186|-0.0096|-0.0186||-0.0096|-0.0286|-0.0286|-0.0286|-0.0286|-0.0186|-0.0286|-0.0386|-0.0096|-0.0286|-0.0386|0.0253|0.0063|0.0063|0.0063|0.0063|0.0163|0.0063|0.0063|0.0163|0.0063|0.0063|0.0063|0.0163
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0003|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.2362|0.07|0.067|0.0591|0.0274|0.0698|0.0557|0.0668|0.0963|0.123|0.1042|0.0925|0.094|0.0912|0.0792|0.0521|0.0941|0.1173|0.1037|0.1238|0.1274|0.1202|0.1099|0.1497|0.1267|0.1435|0.1525|0.1379|0.13|0.1308|0.1094|0.0858|0.1204|0.1293|0.106|0.1249|0.1801|0.1817|0.1551|0.135|0.1523|0.1326|0.1132|0.1155|0.1165|0.128|0.1256|0.1081|0.1133|0.1261|0.1229|0.1414|0.1384|0.14|0.1416|0.1199|0.1131|0.1289|0.1336|0.1276|0.1323|0.1341|0.1389|0.1592|0.1421|0.1384|0.1374|0.1366|0.1064|0.0944|0.1103|0.1315|0.1232|0.1403|0.1339|0.1497|0.1255|0.106|0.1131|0.1498|0.1459|0.166|0.1628|0.1568|0.1551|0.1618|0.1571|0.1708|0.1854|0.1994|0.1885|0.1916|0.2126|0.1711|0.1585|0.1398|0.1369|0.1231|0.1219|0.0931|0.1017|0.0858|0.0896|0.0951|0.1249|0.0868|0.1187|0.103|0.09|0.0955|0.1161|0.1067|0.1083|0.0956|0.067|0.0549|0.0499|0.0519|0.0474|0.0421|0.0604|0.0486|0.0357|0.0532|0.0455|0.0718|0.0553|0.0469|0.0718|0.0669|0.1083|0.0745|0.1144|0.1016|0.1154|0.1185|0.1218|0.1121|0.1024|0.1038|0.0964|0.1145|0.1198|0.1239|0.1326|0.1522|0.1482|0.1349|0.1334|0.12|0.1164|0.1376|0.1115|0.1333|0.1358|0.1241|0.1377|0.1405|0.1474|0.1319|0.1436|0.152|0.1353|0.133|0.107|0.0899|0.103|0.121|0.1243|0.1451|0.1042|0.1137|0.1244|0.0957|0.0884|0.114|0.1384|0.1164|0.0896|0.1044|0.1035|0.1356|0.144|0.1338|0.116|0.1129|0.143|0.1317|0.1288|0.124|0.1122|0.1005|0.1034|0.1111|0.0943|0.0968|0.104|0.1048|0.108|0.0945|0.0947|0.0846|0.0784|0.0874|0.0771|0.0957|0.1012|0.1081|0.1347|0.1582|0.1157|0.1139|0.1258|0.0974|0.0953|0.1224|0.0954|0.1003|0.1093|0.0719|0.1056|0.1192|0.1261|0.0883|0.0992|0.0967|0.1015|0.0976|0.0949|0.0965|0.0926|0.0955|0.0965|0.0997|0.0979|0.108|0.1065|0.1063|0.0882|0.0984|0.1097|0.1138|0.1098|0.107|0.1112|0.0994|0.1155|0.1123|0.1149|0.1114|0.1053|0.1135
00095|18|/currencies/usd-try|CURRENCY:TRY|0.636|0.646|0.6286|0.6145|0.5238|0.6297|0.5724|0.4871|0.6097|0.6584|0.6849|0.6291|0.6554|0.6468|0.6629|0.6566|0.659|0.6731|0.6579|0.6704|0.6723|0.663|0.6446|0.6421|0.6054|0.6407|0.6711|0.6599|0.6482|0.6735|0.4902|0.6856|0.6616|0.6188|0.6149|0.6722|0.612|0.6282|0.6679|0.5848|0.629|0.6155|0.6207|0.6068|0.6174|0.5939|0.6233|0.6012|0.6201|0.6228|0.6221|0.6193|0.6155|0.5824|0.628|0.6661|0.6564|0.7078|0.6739|0.7442|0.759|0.7498|0.7005|0.7729|0.7878|0.7629|0.754|0.8037|0.7861|0.7873|0.7245|0.7444|0.7643|0.7841|0.7996|0.8166|0.8458|0.8707|0.8952|0.8887|0.8799|0.9564|0.8651|0.93|0.9772|-0.0388|-0.086|-0.2113|-0.2472|-0.2375|-0.2448|-0.3422|-0.2867|-0.3739|-0.3729|-0.4324|-0.6814|-0.8455|-0.8809|-0.9489|-1.0054|-0.969|-1.1193|0.3579|0.8251|0.8236|0.877|0.8692|0.9137|0.9797|0.9492|1.0361|1.1414|0.978|1.0973|1.0607|0.9235|0.885|0.7605|0.8258|0.7995|0.8432|0.8722|0.6733|0.8343|0.966|0.8678|0.7304|0.6989|0.6807|0.8128|0.92|0.6847|0.7195|0.6766|0.611|0.6591|0.6383|0.5823|0.4992|0.3778|0.446|0.517|0.5712|0.5184|0.5252|0.5681|0.5752|0.5833|0.6041|0.5751|0.545|0.5389|0.5322|0.5001|0.495|0.5021|0.5655|0.6483|0.657|0.6488|0.6671|0.6291|0.6334|0.6209|0.6012|0.5174|0.7555|0.836|0.8207|0.8974|0.9152|0.9615|0.9954|0.9053|0.8132|0.9057|0.9809|0.969|1.1208|1.111|-0.0178|-0.1274|-0.3095|-0.399|-0.4856|-0.578|-0.6497|-0.6744|-0.4906|-0.6859|-0.7112|-0.8131|-0.855|-0.9653|-1.0051|-1.0278|-1.0369|-1.104|-1.2544|-1.26|-1.3156|-1.3114|-1.3681|-1.3935|-1.4959|-1.5788|-1.7326|-1.6549|-1.6219|-1.7128|-1.8111|-1.8501|-1.8639|-1.9426|-1.921|-1.7653|-1.8725|-1.7742|-1.7354|-2.1145|-1.4984|-1.4882|-1.4246|-1.4745|-1.6485|-1.9628|-2.1778|-1.9795|-2.3475|-2.6597|-3.4978|-3.6155|-4.6476|-4.2094|-4.1644|-4.3291|-5.8674|2.2169|2.3153|1.9799|2.0511|1.4608|1.7119|1.8304|1.915|1.7725|2.0666|2.2359|2.2826|2.0332|2.2429
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.9697|-0.9037|-1.2807|-1.2151|-1.1918|0.2903|0.2103|0.3253|0.3573|0.5513|0.6403|0.5203|0.5983|0.4583|0.4783|0.4113|0.6173|0.778|0.5705|0.6623|0.6877|0.6776|0.6665|0.6846|0.6352|0.6118|0.6343|0.5933|0.5163|0.3343|0.3553|0.4363|0.5903|0.5983|0.4783|0.5063|0.5433|0.6183|0.7535|0.6343|0.6329|0.5948|0.5957|0.6252|0.6553|0.5343|0.7451|0.5469|0.5239|0.5679|0.485|0.5986|0.5289|0.5125|0.6214|0.4317|0.5257|0.4783|0.4812|0.4072|0.4446|0.4733|0.4705|0.4989|0.4185|0.4155|0.4165|0.4225|0.3485|0.4345|0.3385|0.4705|0.4595|0.4105|0.3815|0.3905|0.3935|0.5795|0.5122|0.4129|0.4139|0.5102|0.4402|0.3542|0.4442|0.5198|0.4208|0.4788|0.5018|0.5693|0.4353|0.5093|0.5734|0.5053|0.5059|0.5749|0.6103|0.5173|0.6003|0.5251|0.5797|0.5517|0.4697|0.5407|0.5677|0.6097|0.6644|0.6294|0.6395|0.6475|0.5485|0.6175|0.708|-0.0783|-0.1273|-0.2353|-0.2443|-0.3543|-0.3743|-0.5353|-0.5163|-0.7093|-0.8432|0.0996|0.1776|0.3076|0.3766|0.3766|0.5096|0.4836|0.6106|0.4066|0.5566|0.5786|0.7087|0.6466|0.6116|0.6496|0.6626|0.7134|0.3944|0.5404|0.6255|0.5435|0.6035|0.6124|0.6214|0.4784|0.5645|0.5955|0.5415|0.6383|0.6461|0.5586|0.4896|0.4426|0.5206|0.5926|0.5609|0.6102|0.5483|0.547|0.487|0.534|0.495|0.433|0.555|0.624|0.5987|0.5927|0.5247|0.4127|0.4267|0.2857|0.1457|0.4087|0.4847|0.5567|0.5128|0.4736|0.4196|0.4762|0.5309|0.4454|0.4474|0.4014|0.4524|0.3834|0.3514|0.4414|-0.1018|-0.1318|-0.1488|-0.1448|-0.1508|-0.1588|-0.1418|-0.1198|-0.0928|-0.1368|-0.2038|-0.1758|-0.1418|-0.1868|-0.2128|-0.1908|-0.2008|-0.2168|-0.1588|-0.1798|-0.2448|-0.2728|-0.3048|-0.2938|-0.3628|-0.3628|-0.4458|-0.4977|-0.4882|-0.3932|-0.3812|-0.3632|-0.3722|-0.4232|-0.3652|-0.4202|-0.5021|-0.4033|-0.3283|-0.3183|-0.4043|-0.4283|-0.434|-0.4516|-0.4366|-0.3676|-0.3326|-0.2736|-0.3016|-0.3216|-0.3486|-0.2976|-0.3246|-0.4976|-0.3946|-0.4106|-0.3906|-0.4166|-0.4736|-0.3766|-0.4426|-0.5016
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|3.2826|5.2826|3.2826|5.2826|5.2826|5.2826|3.3853|5.3853|5.3853|5.3853|5.3853|3.3853|5.3853|5.3853|5.3853|5.7615|5.943|5.943|3.943|3.943|5.943|5.943|5.943|5.943|5.943|3.943|5.943|3.943|5.943|5.943|5.943|3.943|5.943|3.943|5.943|3.943|3.943|5.943|3.943|5.943|5.943|5.943|7.3256|7.6948|7.6948|5.6948|7.6948|5.6948|7.6948|7.6948|7.6948|6.6948|7.6948|5.6948|7.6948|5.6948|7.6948|5.6948|7.6948|5.6948|7.6948|7.6948|7.6948|6.6948|7.6948|5.6948|7.6948|9.6948|8.1054|9.3393|8.5992|8.7089|8.7089|9.8699|8.8699|8.8699|8.8699|6.8699|7.1383|9.1383|9.1383|9.1383|9.1383|9.1383|9.1383|9.1383|9.1383|10.4315|10.8907|10.8907|11.4341|11.4542|11.4542|12.4542|12.0602|12.2967|12.2967|13.2967|12.2967|12.2967|13.2967|12.2967|12.2967|13.2967|13.2967|13.2967|13.2967|11.2967|12.2967|12.2967|11.2967|10.2967|11.2967|11.2967|11.2967|9.2967|10.2967|9.2967|8.2967|9.2967|9.2967|8.2967|8.2754|8.2754|8.2754|8.2754|8.2754|7.2754|7.2754|7.9138|6.9138|7.9138|8.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|7.5212|8.9124|9.0571|9.0571|8.0571|9.0571|8.0571|9.3774|7.3774|7.3774|7.3774|9.1416|10.2684|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|11.2832|16.2832|-0.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-1.2902|-3.2902|-3.2902|-4.2902|-4.2902|-5.2902|-5.2902|-5.2902|-5.2902|-6.2902|-5.2902|-5.2902|-5.2902|-5.2902|-5.2902|-6.2902|-6.2902|-6.2902|-6.2902|-7.2902|-7.2902|-7.2902|-6.2902|-6.2902|-6.2902|-9.2902|-7.2902|-7.2902|-7.2902|-7.2902|-8.2902|-8.2902|-8.2902|-8.2902|-9.2902|-9.2902|-10.2902|-11.2902|-11.2902|-11.2902|-11.2902|-11.2902|-11.2902|-11.2902|-12.2902|-13.2902|-13.2902|-14.2902|-14.2902|-14.2902|-14.2902|-14.2902|-13.2902|-14.2902|-14.2902|-14.2902|-15.2902|-15.2902|-15.2902|-15.2902|-16.2902|-16.2902|-15.2902|-15.2902|-15.2902|-16.2902|-16.2902|-16.2902|-16.2902|-16.2902|-16.2902|-16.2902|-18.2902|-18.2902|-18.2902|-18.2902|-18.2902|-18.2902|-17.2902|-18.2902|-18.2902
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-95.203|-110.4148|-82.4148|-82.4148|-96.8422|-97.5121|-95.9929|-95.9929|-90.9929|-74.7929|-100.9929|-89.7143|8.4014|13.4014|23.4014|23.4014|23.4014|21.5914|13.4014|13.4014|41.4014|33.4014|44.4014|37.5313|38.4014|38.4014|43.4014|38.4014|28.4014|28.4014|33.4014|38.4014|47.4014|61.4014|63.4014|80.4014|92.5016|66.6129|71.4587|72.1764|69.9737|71.9095|69.4996|69.4996|64.4996|69.4996|64.4996|60.6995|69.4996|74.4996|66.7696|74.4996|71.4796|74.4996|64.4996|59.4996|61.4996|84.4996|59.4996|49.4996|64.4996|89.4996|120.444|-7.657|-22.657|-47.657|-77.657|-94.9871|-110.73|3.0116|53.0116|68.0116|69.6687|75.0485|84.2885|85.2885|84.9872|78.8967|67.5068|83.8967|99.7186|87.9028|96.5476|108.1085|99.5094|100.566|108.4622|107.2358|97.7064|91.082|96.082|106.5897|101.5897|87.8296|87.8296|96.5897|47.0897|71.5897|77.5897|99.5897|86.5897|91.5897|81.5897|81.5897|99.5897|76.5897|44.5897|42.5897|61.5897|106.5897|91.5897|86.5897|71.5897|21.5897|54.8597|56.5897|71.5897|76.9796|66.5096|66.5897|121.5897|119.2663|126.9625|121.125|123.102|113.3766|101.1593|94.374|84.374|79.374|84.374|99.374|87.36|83.3445|84.8138|81.762|-6.0556|-6.0556|-32.6156|-41.0556|-36.0556|-46.0556|-36.0556|-36.0556|-30.0556|-26.0556|-50.0556|-61.0556|-74.5656|-61.0556|-56.0556|-71.0556|-74.5656|-71.0556|-76.315|-87.5023|-88.9222|-88.2547|-77.322|-89.5244|-84.6938|-92.7795|5.1279|19.1279|35.1279|40.1279|45.1279|45.1279|45.1279|53.1279|60.1279|55.1279|32.1279|35.1279|30.1279|35.1279|40.1279|55.1279|63.688|69.531|71.8122|71.715|86.1|87.9656|81.7795|83.3397|-21.9414|-12.4815|-8.9414|-21.9414|-36.9414|-37.9414|-39.9414|-46.9414|-41.9414|-38.3413|-39.9414|-37.7214|-31.9414|-21.9414|-26.9414|-38.9414|-47.9214|-51.9414|-51.9414|-63.6531|-66.8672|-56.2273|-60.9635|-57.8288|-52.8288|-55.2962|-56.2861|-60.2962|-69.7324|-66.9523|-65.1333|-63.7234|-63.7234|-62.7234|-63.7234|-69.9949|-72.5958|-61.5458|-58.7758|-51.1557|-63.7758|-46.9857|-57.7758|-62.7758|-64.7758|-63.7758|-62.7758|-63.7758|-52.7057|-58.7758|-59.8859|-58.7758|-49.7357|-40.2157|-38.7758|-48.5158|-39.8358|-47.7758|-43.7758|-38.1557|-33.7758|-37.3458|-38.6957|-38.9957|-42.3358|-38.7758
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.6553|-0.7042|-0.7069|-0.6837|-0.6337|-0.7337|-0.8437|-0.9858|-1.0075|-0.3695|-0.4833|-0.6633|-0.5881|-0.5806|0.0642|0.2542|0.2842|0.2842|0.2842|0.2942|0.2942|0.2942|0.2942|0.3342|0.2542|0.1742|0.1442|0.1442|0.0142|0.0642|0.0442|0.2942|0.7642|0.9441|0.9178|0.7848|0.8454|0.4554|0.2254|0.4354|0.5354|0.6155|0.6679|-0.0153|-0.2953|-0.1953|-0.2853|-0.2653|-0.1853|-0.1853|-0.1853|-0.2453|-0.3253|-0.1753|-0.0053|-0.0653|-0.2653|-0.5453|-0.5653|-0.5839|-0.5939|-0.6539|-0.5539|-0.5439|-0.5239|-0.8439|-0.8939|-0.8904|-0.8994|-0.9994|-1.0794|-1.1958|-0.7658|-1.1109|-1.0828|-0.6728|-1.0228|-1.0564|-1.1493|0.3266|0.4866|0.3766|0.6166|0.6166|0.6566|0.8066|0.9366||0.859|0.9755|1.2656|0.8205|0.8205|0.9828|1.0353|1.1237|-0.208|-0.688|-0.408|-0.688|-0.658|-1.0867|-0.5802|-0.6049|-0.4849|-0.5149|-0.3049|-0.2849|-0.2849|-0.3549|-0.2849|-0.2749|-0.7449|-0.9763|-0.8663|-0.762|-0.9028|-0.802|-0.7572|-0.7812|-0.8012|-0.9312|-0.9816|-0.9816|-0.8807|-0.9591|-1.1373|-1.0476|-1.2487|-1.0832|0.0154|0.8154|0.8554|1.1654|1.0082|1.0197|1.3282|1.2382|1.3274|1.1732|1.0938|1.0538|0.8238|0.7938|1.0938|1.2298|1.6515|-0.9311|-1.2467|-0.9753|-0.8096|-0.9396|-0.829|-0.8589|-0.8589|-0.8089|-0.6589|-0.4789|-0.6389|-0.1589|-0.3589|-0.7289|-0.9889|-0.9089|-1.146|-1.2078|-0.8381|-1.1179|-1.1488|-1.1888|-1.0756|-0.6371|-0.6134|-0.6535|-0.7635|-0.4635|-0.5835|-0.6635|-0.6635|-0.7235|-0.5135|-0.4735|-0.5135|-0.6935|-0.5435|-0.7335|-0.7335|-0.7335|-0.9935|-0.9935|-1.0735|-0.5353|-0.375|-0.44|-0.5058|-0.4587|-0.4744|-0.5743|-0.4801|-0.5787|-0.5669|-0.5005|-0.483|-0.5464|-0.6491|-0.4451|-0.4934|-0.5329|-0.5229|-0.6709|0.0776|0.0276|0.0976|0.0876|0.2076|0.1376|0.1276|0.1276|0.1276|0.0676|0.1976|0.2376|0.0876|0.2976|0.3207|0.3744|0.2544|0.3344|0.4254|0.3349|0.185|0.3044|0.2344|0.2305|0.2061|0.2261|0.2361|0.2561|0.3826|0.2726|0.2998|0.1792|0.2992|0.2908|0.317|0.2569|0.3427|0.3974|0.4282|0.5|0.4579|0.3779
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|76.0935|61.9841|81.3933|100.1994|104.4356|103.1122|88.1122|99.1522|60.5223|45.4423|36.1425|58.0624|97.4921|115.3665|113.4503|97.2403|132.1202|55.09|67.1202|91.1007|97.0683|123.2934|116.1936|121.8342|107.0098|112.0985|107.163|92.9335|98.1035|100.9599|89.8559|79.25|56.0097|73.7402|82.8095|68.58|93.7197|117.4717|104.8573|109.5971|82.8677|53.3179|82.148|75.358|52.858|27.9976|42.9078|53.148|57.9576|107.858|107.2216|-4.9974|-22.1673|-1.2171|-18.2171|-18.2073|-46.2073|-75.5667|-46.2171|-60.5667|-72.4573|-87.9173|-75.4475|-36.2171|-41.2474|-30.8968|-6.2073|-39.0774|-65.2073|-54.1868|-71.927|-95.927|-100.847|44.0106|20.1503|42.8407|60.3808|41.331|12.621|8.371|42.661|60.4306|67.3202|20.2411|0.1102|8.2606|25.8104|50.1708|82.1903|70.7483|72.6424|67.4603|79.8958|98.656|91.1103|-2.8383|-30.5687|-54.018|-40.6088|-24.768|-30.4584|-90.1586|-88.2211|-83.5587|-95.943|-118.0615|-106.4929|-81.2449|-81.2061|-73.1468|-80.5169|-89.4259|-90.7678|-77.9377|-61.7776|-43.008|-36.0276|-51.2678|-70.9084|-88.2981|-109.1885|-100.3985|-76.6917|-70.0779|-76.8779|-76.0934|-78.0492|-80.4781|-80.6079|-96.1426|-81.2563|-81.5431|-61.8927|-76.6134|-60.8332|-42.1232|-64.7228|-84.9533|-119.4283|-80.9516|-95.3237|-94.3237|-95.4746|-77.6348|-100.5774|-111.8392|-104.6116|-110.611|-79.7529|-57.8233|-78.1035|-100.5332|-116.1166|-86.4124|-103.0164|-89.7825|-121.6429|-121.1686|-98.3942|2.4892|10.539|25.0497|48.4794|44.5897|34.9989|40.1894|89.9794|114.2792|126.8495|150.2755|150.2755|170.909|178.5792|201.2992|221.7756|418.9781|51.0485|121.6285|140.1997|47.2993|76.2509|63.0712|66.0712|79.2873|69.0578|66.6193|79.6168|72.1018|59.6916|50.4915|39.9719|69.4915|48.7669|48.7669|63.9573|55.0963|47.1764|54.0358|67.8582|64.0984|47.8582|52.9686|67.9686|78.8809|78.3748|74.7708|62.7005|54.5608|64.8606|53.7005|53.6702|67.7005|74.7005|99.7005|84.7708|66.9505|59.4007|67.7503|89.6702|67.7503|67.7503|67.7503|94.2782|72.3085|49.2587|66.2587|73.9491|77.5739|79.5281|78.5281|96.5183|69.0779|69.0086|58.8582|66.1082|108.3582|114.508|105.2277|114.6076|120.3273|109.5275|124.3771|-17.4254|-39.9157|-47.985|-161.4753|80.9818|70.9183|76.4779|61.4076|67.6283|80.1185
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-0.0187|-0.0043|-0.0006|-0.0209|0.0661|0.0002|0.0016|0.0032|-0.0064|-0.016|-0.0051|-0.0171||-0.0059|-0.016|-0.0046|-0.0159||-0.0179|-0.0023|-0.0195|0.0732|0.0009|-0.0025|-0.0191||0.0355|0.0006|-0.0025|-0.0189|-0.0007|-0.0012|-0.022|-0.0161|-0.0037|-0.0174|-0.0022|-0.019|-0.0023|-0.0018|-0.0198|0.0007|0.002|-0.0011|-0.02|0.001|0.0023|-0.0236|-0.0251|0.0037|0.0052|0.0069|-0.0287|0.0077|0.0097|0.0119|0.0312|-0.0157|0.0012|0.0025|0.0049|0.0273|-0.0043|-0.0116|-0.0033|-0.0068|-0.0128||-0.0131|-0.0011|-0.0144|0.0004|-0.0159|-0.0146|0.0007|-0.0162|0.0027|-0.0182|0.0019|0.003|0.0041|0.0054|-0.0211|0.0069|0.0084|0.0102|-0.0076|-0.0285|0.0128|0.015|0.0363|0.0148|-0.0234|0.0095|0.0236|0.0083|||0.0066|0.0081|0.0098|0.0117|-0.0275||0.0086|-0.0087|-0.0216||0.0088|0.0106|0.0126|0.0148||0.0458|0.0075|0.0018|0.0028|0.0038|0.005|0.0214|0.004|-0.0108||-0.0113|-0.0008|-0.0124|0.0006|-0.0137|0.0015|0.0024|0.0034|0.0145|0.005|-0.0115|0.0003|0.0011|0.0019|0.0027|0.0037|0.0048|0.0059|0.0073|0.0087|0.0103|0.0121|-0.0024|-0.0198|-0.0298|-0.0325|-0.0355|-0.0355||-0.0362|||-0.043|-0.0455|-0.0556|-0.0611|-0.0673|-0.0741|-0.0715|-0.0777|-0.082|-0.1097|-0.1212|-0.1341|-0.1369||-0.1642|-0.1819|-0.2014|-0.2232|-0.2456|-0.2723|-0.3006|-0.3212|-0.3571|-0.402|-0.4124|-0.4576|-0.5078|-0.5637|-0.6257|-0.6826|-0.7578|||-0.8372|-0.9296|-1.0316|-1.1456|-1.2525|-1.3886|-1.5422|-1.7037|-1.8923|-2.102|-2.3293|-2.5875|-2.8677|-3.1858|-3.5368|-3.926|-4.3616|-4.8456|-5.3834|-5.9795|-6.6413|-7.3717|-8.1894|-9.0981|-10.1084|-11.2265|-12.4724|-13.8526|-15.3911||-17.1006|-19|-21.1104|-23.4553||-26.0607|-28.9557|-32.1723|-35.7464|-39.7176||-44.1288|-49.0313|-54.4786|-60.5311||-67.2535|-74.7255|-83.0236|-92.2478|-102.4937|-113.8813|-126.5341|-140.59||-156.2068|-173.5625|-192.8465|-214.2733|-238.0808|-264.5336|-293.9243|-326.5819|-362.8681
00103|2214|/currencies/usd-vnd|CURRENCY:VND|56.4047|46.4047|16.4047|86.4047|146.4047|150.3385|173.015|196.2111|200.8457|195.6341|194.4546|230.0884|231.7649|241.8221|267.3791|267.3791|300.2824|315.1749|463.1109|294.8839|214.8839|308.2043|317.4492|175.4158|262.3509|172.001|162.0289|132.1155|147.6624|142.6624|137.6624|147.6624|163.7083|153.0925|161.2695|91.105|112.2833|110.4259|112.3899|123.461|149.7344|143.7605|166.7338|184.2321|163.8689|149.7627|112.7627|79.7627|74.7627|101.7627|139.7627|124.6607|109.6607|82.4008|90.7927|90.7927|55.7927|70.7927|52.7927|63.7927|65.7927|79.5474|69.2749|67.8333|75.6614|75.6614|85.4154|82.4154|81.7406|79.7406|74.7406|74.7406|77.7406|74.7406|82.7406|83.7406|42.7406|44.7406|24.7406|47.7406|64.7406|59.7406|74.7406|89.7406|99.7406|99.7406|101.7406|129.7406|139.7406|124.9359|97.9359|114.2066|78.5552|86.5552|81.5552|104.5552|104.8391|101.099|116.2211|84.8939|94.8939|84.8939|74.8939|84.521|91.6344|85.7271|76.7271|80.7271|70.7271|89.3913|93.8514|78.7793|85.6629|67.6629|45.6629|77.6629|79.3199|76.2721|86.1383|92.1383|101.7093|104.7117|95.7117|114.7117|124.7117|122.8077|142.8077|144.1391|134.1391|122.2379|127.0977|113.5252|114.6114|108.0404|145.5727|138.1641|48.6657|57.6657|62.6657|62.6657|73.6657|76.6286|85.1428|89.8678|83.8678|92.8678|97.8678|120.5476|114.1918|131.1874|131.1874|131.7637|76.8857|85.8857|86.8857|73.8857|95.123|80.4813|80.4813|79.4813|86.4813|93.4813|66.4813|57.4813|58.4813|74.4813|85.4813|80.4813|81.4813|89.4813|92.4813|90.4813|80.4813|80.4813|85.4813|99.4813|100.4813|115.5664|98.5664|77.6571|81.7649|91.7649|96.7388|94.7098|111.5109|123.3139|98.3139|88.3139|103.3139|123.3529|108.3529|98.3529|83.3529|103.3529|120.8087|101.4542|109.1157|-21.1718|-61.1718|-66.1718|-66.1718|-31.1718|-81.1718|-101.1718|-112.4131|-124.9034|-138.7816|-154.2018|-180.0853|-196.7892|-210.1751|-210.1751|-165.1751|-215.1751|-228.2152|-173.2152|-123.2152|-153.2152|-163.2152|-163.2152|-184.4614|-203.0682|-218.4576|-228.4576|-202.7008|-192.7008|-219.4731|-193.9823|-193.9823|-253.9823|-221.472|-206.472|-231.472|-298.3022|87.7397|92.7397|70.7397|65.7397|117.7397|127.7397|167.7397|137.7397|112.7397|162.7397|117.7397|57.7397|207.7397|238.0441|168.9935|87.0483|75.1093|-11.7367
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|2.1191|2.181|2.7101|2.447|2.714|2.1191|2.7383|2.4263|3.0657|-1.2444|-1.4244|-1.0544|-1.564|-1.4779|-1.1219|-1.0844|-1.3644|-1.4444|-1.3044|-2.0444|-2.2644|-2.1181|-2.1981|-2.6212|0.1654|0.3575|0.4875|0.9475|1.4075|1.9475|1.9975|2.4075|2.8879|1.1329|0.9479|1.0229|0.5629|0.4679|0.9716|1.7829|1.7229|1.4429|1.7429|1.6929|1.2929|1.8229|1.4529|2.1063|-0.5623|-0.7707|-0.8307|-1.2877|-1.1792|-1.3185|-1.4907|-1.8548|-1.6556|-1.5083|0.0359|0.4359|0.3159|0.3159|0.1659|0.1812|0.6759|0.9959|1.2734|1.4104|1.9659|1.4469|1.7234|1.6761|2.1019|1.3284|1.6039|1.4919|1.408|1.7919|1.9893|-0.1878|-1.0318|-1.5613|-1.7993|-1.6986|-1.4491|-1.6639|-1.5844|-1.6458|-1.6284|-2.1381|-1.4724|-1.7694|-1.8133|-1.6831|-1.8176|-1.8295|-2.3757|-1.6615|-1.7922|-1.9851|-1.818|-1.8354|-1.531|-1.5625|-2.0168|-1.6102|-1.3362|-1.4217|-1.3517|-1.0772|-1.3487|-1.9267|-1.9502|-1.1317|-1.3412|-0.9686|-0.7966|-0.9466|-1.0917|-0.7217|-1.2017|-1.4667|-1.0555|-0.9017|-1.0112|-1.0332|-0.9107|-1.2311|-1.2517|-1.1072|-1.6062|-1.3867|-1.4027|-1.9317|-2.7361|-2.1615|-2.5214|-2.2649|-2.0479|-1.925|-1.4685|-1.872|-1.797|-2.2249|-1.831|-2.0276|-2.0898|-2.0921|-2.0751|0.4443|0.9852|0.9642|1.6472|1.7111|1.8889|1.9798|1.6058|1.3338|1.0098|0.8298|0.6898|0.5703|0.7619|0.8698|1.0319|1.1043|1.0084|1.0998|1.7698|1.7713|1.3233|1.0193|1.4568|1.2098|1.5948|1.3244|1.1228|1.2753|2.0617|2.1414|1.9926|2.6473|2.0825|2.3693|2.0355|2.2587|2.6543|1.7106|1.4822|1.4915|1.864|-0.0672|-0.2147|-0.1931|-0.3427|-0.6105|-0.8127|-0.3227|-0.5868|-0.975|-0.8527|-0.9768|-1.161|-1.6728|-1.759|-1.6352|-1.6259|-1.8257|-1.9371|0.0103|0.7521|1.0855|1.2247|1.5007|1.711|1.9642|1.6306|-0.4341|-0.4839|-0.3626|-0.322|-0.6713|-0.9828|-1.1341|-1.2822|-0.661|-0.4045|-0.5743|-0.1662|-0.4024|-0.627|-0.4417|-0.3941|-0.4941|-0.5441|-0.6614|-0.9441|-1.2019|-1.0868|-0.9741|-1.3841|-1.7069|-1.3406|-1.4882|-1.9135|-1.6821|-1.6623|-1.7803|-1.623|-1.8252|-2.2364|-2.0706
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|80.3122|89.9621|99.1171|104.7942|120.0925|82.3122|112.8239|-33.4845|-27.8945|-79.0145|-79.4405|-66.8242|-81.205|-72.5674|-51.3875|-49.839|-61.8035|-65.7275|-57.6674|-86.6638|-94.0036|19.5169|17.6343|9.448|33.4868|40.1948|32.9971|35.646|62.2096|78.5396|88.4951|101.1443|-11.3626|-50.9151|-50.2934|-51.1402|-81.7828|-93.7039|-93.9999|-69.6372|-66.4349|-77.0628|-64.6369|-65.4678|-87.9052|-66.9383|-61.1794|-38.6632|-46.6833|-55.4584|-45.0399|-61.5803|-52.5271|-51.2934|-66.6434|-69.0723|-70.0828|9.5464|8.5827|30.1601|22.6109|19.3973|7.4277|19.5517|29.9183|32.7728|47.2645|50.6327|73.4839|61.1732|63.8505|72.6143|80.0396|66.7425|83.5596|-9.3838|-14.5332|-2.5505|-9.0598|-19.1716|-40.3876|-57.2793|-55.4997|-47.8198|-55.7873|-77.8468|-71.6424|-75.2818|-77.5136|-86.6435|-65.7194|-77.4596|-75.2717|-75.2844|-78.9981|-94.2215|-98.8493|-60.127|-59.0635|-76.88|-75.1313|-74.7017|-77.0327|-73.5826|-77.8955|-62.9385|-67.7663|-62.0372|-60.9748|-43.6173|-66.9455|-92.2248|-81.5506|-29.3649|-52.7153|-47.0698|-48.3507|-59.3266|-49.5592|-32.1971|-54.7748|-63.2323|-44.1119|-47.5948|-50.3013|-47.4941|-34.4248|-47.1063|-54.6448|-58.6061|-84.7148|-85.6564|-76.5344|-93.1613|-108.6355|-80.2752|-100.9479|-94.3913|-65.3554|-71.4711|-67.3891|-80.5269|-98.7662|-66.1568|-68.2104|-86.2698|-75.9996|-96.6104|18.4127|40.1777|46.0877|38.5227|67.1794|67.7027|66.6864|70.8896|59.7568|46.5992|39.0168|25.3409|18.6477|16.9243|25.6059|17.4669|30.3968|26.2263|12.3519|16.3693|50.5669|50.6468|36.5477|14.6085|29.1192|14.2539|35.8068|21.096|11.0095|44.2818|78.4553|89.0255|84.6568|145.5767|118.531|117.7315|99.35|90.2509|107.3591|72.0429|51.7008|67.2841|74.3719|64.9569|77.4457|73.6375|85.409|70.7776|55.4702|72.705|70.1455|36.7565|42.612|35.6713|30.4965|17.6804|14.5911|16.684|10.8383|6.655|1.22|6.6964|28.3035|57.7465|56.9651|47.1437|52.265|71.0097|-16.8448|-11.3915|-13.1625|-8.2939|-5.0621|-8.3715|-28.9761|-34.7494|-41.7057|-20.8473|-15.8215|-29.5328|-1.9913|-15.3707|-26.7215|-25.0158|-19.4815|-22.2665|-22.4715|-26.9861|-42.0212|-41.0635|-32.6995|-31.3543|-53.3215|-68.7197|-55.5532|-59.9864|-69.3298|-65.673|-63.6911|-69.6253|-63.997|-79.0978|-76.8689|-87.6105
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-29.274|-33.5806|-43.3634|-38.3343|-28.5971|-35.3071|-30.8071|-26.5571|-15.8071|-27.0571|-25.5571|-27.3071|-27.3071|-27.5571|-35.3071|-39.84|8.152|8.902|14.652|13.902|10.652|8.652|17.352|38.372|20.652|18.152|19.152|17.152|4.652|5.402|1.152|6.902|11.902|21.902|21.902|29.902|31.7645|34.3803|27.6803|25.4303|19.9303|11.4303|15.1803|14.9303|14.4303|4.6803|4.9303|1.1803|7.1803|19.9303|19.6803|37.8803|17.0803|13.9303|13.1803|19.7432|17.9932|22.9932|21.2757|20.5257|23.7557|25.7757|19.7757|15.2757|10.5257|10.5257|5.2757|1.2757|1.2757|0.2757|7.2757|7.5257|7.5257|5.7757|9.0257|6.2757|6.7257|6.2757|5.2757|11.2757|11.2757|10.6657|8.2757|11.7757|7.0257|4.2757|6.7757|20.6807|19.2757|20.0285|25.465|18.715|18.715|21.645|22.8856|23.9867|19.1088|15.1088|16.3711|16.1211|13.3711|7.8711|8.1211|12.1211|12.8711|10.6211|10.6211|11.6011|12.1211|19.1211|-3.0068|-1.9768|-2.7268|-11.4768|-12.1068|-14.4768|-18.2268|-18.2268|-18.2268|-13.9768|-16.2268|-18.4856|-18.4656|-22.0034|-20.7752|-21.0222|-25.143|-22.8201|2.3664|5.1164|4.6164|10.3664|10.3664|15.5194|14.8248|10.2281|9.7281|13.2281|15.7474|15.3798|15.3298|14.1298|15.3011|16.5085|22.512|15.0199|19.0233|19.336|16.196|8.836|14.586|16.586|21.5169|14.1673|17.3173|18.4173|18.7387|16.4887|19.4887|27.5091|27.1221|15.9821|11.9821|11.9821|6.4821|8.4821|14.202|16.9821|13.2321|13.4821|13.4821|16.2321|10.6821|10.7321|12.9821|16.7321|16.7821|15.7821|19.1221|12.0321|20.2821|23.0321|26.4931|25.574|23.3586|23.8486|34.5386|-15.393|-16.893|-18.393|-23.643|-21.643|-25.193|-25.193|-24.893|-25.393|-22.893|-25.963|-25.643|-28.163|-27.9677|-27.4677|-29.7306|8.134|8.534|15.424|7.644|11.894|13.394|12.5885|8.6385|7.3885|6.6385|6.3885|7.465|10.78|10.3195|3.9995|3.9995|3.9995|9.2495|10.5395|10.4995|11.9995|13.5267|13.0267|13.7767|11.0267|12.5267|12.0267|13.0267|12.0267|11.7767|11.0267|12.8267|14.7767|15.0167|15.5267|15.3067|13.6767|14.5267|17.5031|15.8131|14.4131|13.9131|14.6631|14.1631|16.0131|15.2438|14.6638|13.6539|13.1938
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.2673|-0.2873|-0.3073|-0.2573|-0.3573|-0.2573|-0.2873|-0.2573|-0.2573|-0.2873|-0.2373|-0.2873|-0.2573|-0.2873|-0.3073|-0.2873|-0.3073|-0.2873|-0.2873|-0.2573|-0.2873|-0.3073|-0.2573|-0.2873|-0.2373|-0.3173|-0.3073|-0.2873|-0.2373|-0.2873|-0.2573|-0.2873|-0.2573|-0.3073|-0.2573|-0.3073|-0.2873|-0.2673|-0.2873|-0.3073|-0.2573|-0.2873|-0.2573|-0.2373|-0.2673|-0.2573|-0.2373|-0.2573|-0.2573|-0.2373|-0.3073|-0.2573|-0.3573|-0.2673|-0.2573|-0.2373|-0.2873|-0.3073|-0.2373|-0.2673|-0.2573|-0.2873|-0.2573|-0.2373|-0.2673|-0.2573|-0.2673|-0.2573|-0.2673|-0.2573|-0.2373|-0.2573|-0.2873|-0.2673|-0.2573|-0.2573|-0.2573|-0.2373|-0.2573|-0.2673|-0.2573|-0.3873|-0.2573|-0.2873|-0.2968|-0.3268|-0.3067|-0.4668|-0.3067|-0.2968|-0.3067|-0.3268|-0.2968|-0.3268|-0.2968|-0.3268|-0.3468|-0.3067|-0.2968|-0.3268|-0.2968|-0.3268|-0.3268|-0.2968|-0.3067|-0.2968|-0.3268|-0.2968|-0.3268|-0.2968|-0.3067|-0.2968|-0.3268|-0.2968|-0.4068|-0.2968|-0.2968|-0.3568|-0.3268|-0.2968|-0.3768|-0.2968|-0.3268|-0.3568|-0.3268|-0.2968|-0.3067|-0.3967|-0.2767|-0.3268|-0.2767|-0.3768|-0.3268|-0.2968|-0.3268|-0.2968|-0.3067|-0.2767|-0.4267|-0.3568|-0.3468|-0.2767|-0.3067|-0.2968|-0.3268|-0.3468|-0.2968|-0.3268|-0.4267|-0.2968|-0.2767|-0.2767|-0.3967|-0.2767|-0.3868|-0.2968|-0.2767|-0.2968|-0.3468|-0.2767|-0.3268|-0.2767|-0.3268|-0.2968|-0.2767|-0.2767|-0.2767|-0.2968|-0.2968|-0.3268|-0.3714|-0.3582|-0.3975|-0.3917|-0.4117|-0.4595|-0.4095|-0.4595|-0.5595|-0.4173|-0.4173|-0.4673|-0.4408|-0.4908|-0.463|-0.608|-0.463|-0.513|-0.4667|-0.4867|-0.5366|-0.4904|-0.492|-0.492|-0.492|-0.492|-0.512|-0.492|-0.492|-0.512|-0.492|-0.492|-0.602|-0.5147|-0.6275|-0.5375|-0.5592|-0.5392|-0.5592|-0.5392|-0.5892|-0.6392|-0.5892|-0.5675|-0.5875|-0.6925|-0.6475|-0.6461|-0.6684|-0.7184|-0.6684|-0.7984|-0.7184|-0.6684|-0.6884|-0.6904|-0.7554|-0.7054|-0.7788|-0.7981|-0.851|-0.8472|-0.9299|-0.9213|-1.0895|-1.0683|-1.219|-1.2294|-1.3735|-1.4792|-1.5072|-1.5238|-1.6935|-1.5685|-1.5485|-1.7085|-1.5985|-1.6435|-1.6885|-1.6635|-1.6385|-1.5685
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.938|-0.8993|-0.9143|-1.078|-1.2124|0.2085|0.1592|0.1906|0.3484|0.8635|0.7178|0.6494|0.7481|0.564|0.4334|0.3935|0.6573|0.8479|0.567|0.6923|0.7365|0.5589|0.5308|0.812|0.7228|0.8759|0.8739|0.7897|0.9172|0.7666|0.5668|0.4236|0.6338|0.9402|0.8204|0.6394|0.7994|0.8678|0.8867|0.5803|0.7288|0.6714|0.6959|0.7143|0.8037|0.8431|0.8239|0.4986|0.6767|0.8799|0.6472|0.7297|0.6052|0.7361|0.7844|0.8039|-0.0458|-0.1832|-0.1495|-0.2611|-0.0918|-0.037|-0.0338|-0.0265|-0.165|-0.3753|-0.6483|-0.5831|-0.7847|-0.7534|-1.0742|0.2336|0.2494|0.4067|0.2493|0.4163|0.4483|0.116|0.282|0.1657|0.3383|0.5785|0.438|0.4735|0.7047|0.8037|0.7568|0.7907|0.7371|0.9017|0.6411|0.749|0.9247|0.8339|0.7113|0.9128|0.8855|0.6939|0.7595|0.7096|0.812|0.8417|0.6096|0.5523|0.706|0.66|0.6737|0.7818|0.7241|0.7384|0.5362|0.8074|0.9467|-0.2185|-0.5386|-0.7665|0.0165|0.0615|0.1619|0.1018|0.2162|0.2581|0.1166|0.2011|0.3171|0.3631|0.2752|0.3838|0.4655|0.4832|0.6506|0.5369|0.7874|0.8523|0.7998|0.7847|0.8369|0.854|0.7075|0.6845|0.1423|0.4682|0.8509|0.5069|0.7212|0.6785|0.7482|0.638|0.7659|0.7932|-0.0243|-0.0928|-0.3992|-0.4333|-0.3847|-0.4855|-0.5559|-0.4998|-0.4087|-0.3366|-0.4152|-0.4087|-0.4985|-0.4206|-0.4743|-0.6198|-0.6119|-0.4113|-0.5848|-0.7538|-0.6204|-0.6501|-0.6371|-0.5908|-0.6411|-0.7814|-0.5874|-0.5678|-0.6284|-0.6589|-0.6901|-0.3915|-0.3562|-0.3025|-0.4941|-0.3845|-0.2692|-0.3302|-0.5535|-0.3362|-0.5845|-0.6358|-0.5684|-0.6132|-0.7042|-0.7759|-0.7266|-0.7307|-0.6485|-0.6878|-0.6424|-0.5107|-0.3392|-0.3656|-0.5951|-0.5152|-0.5914|-0.4684|-0.2688|-0.3896|-0.5181|-0.6309|-0.5849|-0.7551|-0.7003|-0.7141|-0.5383|-0.6607|-0.6558|-0.6492|-0.8502|0.0774|0.2113|0.1399|0.2799|0.4486|0.5571|0.4252|0.5445|0.4744|0.4823|0.3078|0.0862|0.1059|0.2077|0.2394|0.3957|0.309|0.4264|0.4867|0.5228|0.6416|0.5739|0.5265|0.4724|0.2472|0.392|0.4345|0.6292|0.4811|0.582|0.4259
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0.1531|0.2383|0.2033|0.2433|0.2433|0.2994|0.3151|0.3782|0.3193|0.2813|0.3521|0.3649|0.433|0.3619|0.2566|0.2205|0.3105|0.4582|0.396|0.38|-0.0111|-0.1119|-0.0224|-0.0594|-0.1214|-0.177|-0.2058|-0.2856|-0.2856|-0.3374|-0.3591|-0.3471|-0.3709|-0.3557|-0.3644|0.0318|0.1001|0.0979|0.1462|0.2059|0.1848|0.2102|0.1955|0.2239|0.2432|0.2172|0.1758|0.1887|0.2434|0.2613|0.2476|0.2558|0.2498|0.2816|0.2475|0.2616|0.2667|0.2391|0.1892|0.1653|0.2679|0.2678|0.2631|-0.024|-0.1027|-0.1536|-0.2147|-0.2316|-0.2204|-0.1821|-0.1674|-0.1995|-0.1785|-0.1946|-0.2773|-0.2383|-0.2733|-0.2903|-0.1693|-0.2373|-0.2111|-0.2473|-0.196|-0.216|-0.2055|-0.2165|-0.1936|-0.17|-0.2281|-0.2385|-0.2044|-0.2827|-0.3158|-0.2289|-0.2311|-0.2206|-0.2398|-0.3147|-0.3336|-0.4157|-0.3714|0.1193|0.2128|0.2603|0.2438|0.2699|0.281|0.2573|0.2574|0.272|0.3215|0.3258|0.2594|0.2978|0.3101|0.3134|0.3084|0.3665|0.4578|0.3207|0.2565|0.1964|0.1513|0.1622|0.1501|0.144|0.1989|0.2254|0.1359||0.3234|0.3164|0.3283|0.3538|0.2669|0.3169|0.2605|0.3126|0.3642|0.3628|0.3169|0.2819|0.243|0.3319|0.3199|0.2568|0.2211|0.2558|0.3356|0.3917|0.3915|0.4425|0.4626|0.4185|0.4184|0.3251|0.3676|0.4018|0.3561|0.2912|0.2902|0.3272|0.2861|0.2648|0.2349|0.2862|0.3086|0.3786|0.3718|0.3122|0.4067|0.3892|0.3923|0.3545|0.4212|0.3455|0.3541|0.4546|0.4254|0.3262|0.3559|0.4199|0.3047|-0.1515|-0.0795|-0.0195|-0.1095|-0.0906|-0.2058|-0.2428|-0.2574|-0.286|-0.2345|-0.2346|-0.2527|-0.176|-0.2443|-0.2624|-0.2762|-0.2639|-0.2468|-0.2357|-0.2538|-0.2798|-0.2869|-0.2602|-0.2183|-0.1414|-0.1866|-0.1541|-0.139|-0.168|-0.1071|-0.1304|-0.2706|-0.2276|-0.1705|-0.1884|-0.1885|-0.1983|-0.189|-0.147|-0.1853|-0.1745|-0.2235|-0.2047|-0.1437|-0.093|-0.0973|-0.0544|-0.0798|-0.1042|-0.0848|-0.1322|-0.1322|-0.1273|-0.1316|-0.1674|-0.1935|-0.2127|-0.1775|-0.2169|-0.2469|-0.2383|-0.2033|0.0328|0.0597|0.0717|0.1045|0.1704|0.1386|0.1274
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.4681|0.0778||0.0254|0.3134|0.3424|0.4325||0.3638|0.3111|0.2629|0.2647||0.1417|0.2217|0.3148|0.4614||0.4783|0.4774|0.4091|0.4715||0.4147|0.3674|0.4101|0.42||0.3398|0.267|0.1471|0.1548||0.2937|0.2494|0.4614|0.4954||0.4546|0.2972|0.3533|0.3265||0.3406|0.3158|0.3832|0.3691||0.3388|0.2834|0.3909|0.307||0.3486|0.3802|0.3394|0.3454||0.3052|0.3859|0.3814|0.3948||-0.135|-0.1187|-0.2132|-0.2277||-0.1315|-0.2363|-0.2418|-0.271||-0.3272|-0.3145|-0.2726|-0.4334||-0.4554|-0.3542|-0.3359|-0.3902||-0.3654|-0.2172|-0.2191|-0.2583||-0.2899|-0.312|-0.2769|-0.2547||-0.2474|-0.314|-0.4501|-0.3664||0.012|0.0827|0.1726|0.197||0.0842|0.1553|0.2741|0.2721||0.1906|0.2869|0.4745|0.4071||0.2915|0.3005|0.2526|0.3134||0.1866|0.1848|0.123|0.085||0.0151|0.0241|0.0277|0.134||0.1105|0.1575|0.2687|0.1593||0.1286|0.1981|0.2624|0.3073||0.392|0.3418|0.3747|0.3828||0.2993|0.2932|0.1953|0.2851||0.3748|0.3012|0.4072|0.3714||0.4089|0.2839|0.3084|0.3557||0.3945|0.3269|0.4248|0.2638||0.2157|0.2284|0.2685|0.3364||0.3672|0.2938|0.3895|0.4203||0.318|0.343|0.368|0.406||-0.0918|-0.1338|-0.2448|-0.3084||-0.2453|-0.2074|-0.3702|0.0213||0.17|0.1979|0.1439|0.073||0.1681|0.2396|0.2739|0.2164||0.2739|0.2034|0.2232|0.212||0.1579|0.0934|0.1165|0.1057||0.1249|0.1946|0.0979|0.0978||0.133|0.1758|0.209|0.171||0.1246|0.1757|0.1703|0.179||0.2148|0.2307|0.2048|0.2559||-0.105|-0.055|-0.1273|-0.1342||-0.1189|-0.1583|-0.1447|-0.1839||-0.2063|-0.1722|-0.1893|-0.2165||-0.1331|-0.1023|-0.1485|-0.1979||-0.2172|-0.2802|0.0007|0.0466
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.582|-0.5348|-0.497|-0.4923|-0.6257|-0.5872|-0.5141|-0.4251|-0.5071|-0.5531|-0.6591|-0.6239|-0.6184|-0.6474|-0.8122|-0.7599|-0.7586|-0.7742|-0.4902|-0.6142|-0.6472|0.065|0.103|0.445|0.306|0.535|0.6536|0.7457|0.5413|0.4733|0.3393|0.1593|0.2493|0.3993|0.4423|0.3113|0.8043|0.5748|0.6412|0.4937|0.36|0.3822|0.3132|0.3296|0.3743|0.3463|0.4342|0.3644|0.3828|0.4723|0.3423|0.4172|0.3182|0.354|0.3523|0.3728|0.3039|0.3198|0.3132|0.3272|0.4306|0.412|0.431|0.352|0.3757|0.4411|-0.0497|-0.1517|-0.0597|-0.1157|-0.2187|-0.2007|-0.2227|-0.1227|-0.2857|-0.2647|-0.3057|-0.4204|-0.4247|-0.4047|-0.3207|-0.3587|-0.4125|-0.4406|-0.4117|-0.3157|-0.2817|-0.3017|-0.3737|-0.3857|-0.4257|-0.4237|-0.3077|-0.2537|-0.3587|-0.3937|-0.5061|-0.3706|-0.4992|0.0001|0.1421|0.2271|0.1531|0.0641|0.0721|0.2551|0.4091|0.3621|0.2561|0.2771|0.2261|0.3551|0.2985|0.332|0.2668|0.2338|0.2108|0.27|0.2415|0.2634|0.3085|0.3493|-0.0567|-0.1297|-0.0777|-0.1357|-0.1567|-0.0747|-0.1557|-0.1767|-0.1787|-0.1627|-0.3147|-0.3027|-0.3901|0.1003|0.1173|0.2283|0.2643|0.2353|0.2373|0.231|0.177|0.181|0.15|0.087|0.071|0.109|0.238|0.2966|0.1995|0.2515|0.2287|0.2522|0.319|0.234|0.2343|0.3064|0.2841|0.2983|0.2805|0.2537|0.1447|0.2097|0.2057|0.2647|0.2507|0.2167|0.2977|0.2467|0.2257|0.3087|0.2828|0.1418|0.2118|0.2738|0.2773|0.3189|0.2724|0.3299|0.3676|-0.0572|-0.2012|-0.2922|-0.2052|-0.2402|-0.4408|0.0457|0.0897|0.0767|0.1067|0.1047|0.0357|0.0117|0.0887|0.1557|0.2127|0.2628|0.2248|0.2501|0.1541|0.2131|0.1787|0.2118|0.2357|0.1231|0.1681|0.1771|0.1121|0.0971|0.0681|0.0361|0.0001|0.0381|0.0951|0.1251|0.1599|0.1635|0.124|0.079|0.112|0.145|0.163|0.1798|0.1853|0.1845|0.2106|0.1596|0.1596|0.1646|0.2237||0.17|0.1804|0.1977|-0.0254|-0.0394|-0.1384|-0.1554|-0.1564|-0.1754|-0.1894|-0.2303|-0.2019|-0.1869|-0.1689|-0.2175|-0.2259|-0.2528|-0.2094|-0.2193|-0.2293
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.2187|-0.1527|-0.1747|-0.2707|-0.3216|0.1161|0.2641|-0.1023|-0.1443|-0.0903|-0.2363|-0.2454|-0.2804|-0.2925|-0.2709|0.0027|0.1467|0.1987|0.2638|0.2498|0.1214|0.1414|0.2284|0.2202|0.2665|-0.0271|-0.0001|-0.0861|-0.1451|-0.1991|-0.3421|-0.374|0.0515|0.1155|0.0465|0.2665|0.2637|0.2746|0.3138|0.3296|0.2066|0.134|0.179|0.232|0.149|0.183|0.081|0.084|0.07|0.058|0.235|0.1541|0.1551|0.2011|0.2221|0.1291|0.1551|0.2311|0.0971|0.2171|0.1918|0.2423|0.2516|0.2158|0.1578|0.0938|0.0548|0.1908|0.2298|-0.0211|-0.1061|-0.1541|-0.1051|-0.2281|-0.1851|-0.2471|-0.3121|-0.2444|-0.306|-0.2604|-0.3048|-0.2279|-0.2399|-0.2606|-0.1799|-0.1629|-0.2089|-0.2959|-0.2919|-0.2669|-0.319|-0.3599|-0.2381|-0.3171|-0.3261|-0.3761|-0.2039|-0.3059|-0.3913|-0.2953|-0.2835|-0.3225|-0.3215|-0.4045|0.018|0.181|0.25|0.216|0.292|0.282|0.2913|0.2838|0.3266|0.2537|0.2058|0.2067|0.2343|0.2017|0.2227|0.2373|-0.0598|-0.1178|-0.2378|-0.2062|-0.2362|-0.2511|-0.1887|-0.2197|-0.2622|0.0755|0.0895|0.0875|0.0305|0.0495|0.1155|0.1625|0.1965|0.2135|0.2243|0.1438|0.2368|0.2147|0.2269|0.237|0.156|0.162|0.174|0.12|0.201|0.1538|0.1928|0.2083|||0.1303|0.1993|0.2243|0.2231|0.2045|0.205|0.242|0.1372|0.1472|0.1812|0.1062|0.1252|0.2252|0.1932|0.1656|0.1146|0.1676|0.1882|0.1916|0.1916|0.1912|0.1592|0.2172|0.2161|0.1881|0.2189|0.1923|0.1334|0.0224|0.0554|0.0774|0.0284|0.0914|0.0994|0.1504|0.0894|0.1744|0.1355|0.1435|0.1855|0.1875|0.1837|0.1698|0.1337|0.1807|0.1488|0.1588|0.2168|0.1406|0.1016|0.0146|0.0646|0.0636|0.0656|0.1046|0.1816|0.1455|0.1295|0.0975|0.0645|0.1595|0.1695|0.1945|0.1905|0.155|0.155|0.155|0.189|0.219|0.1992|0.2359|0.2345|0.2234|0.2574|-0.0636|-0.1186|-0.1946|-0.171|-0.1584|-0.1852|-0.1772|-0.1632|-0.1692|-0.2032|-0.1651|-0.1851|-0.1971|-0.2399|-0.1589|-0.1359|-0.0949|-0.1419|-0.1679|-0.2069|-0.2458|-0.2168|-0.1884|0.0135
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.4589|-0.4017|-0.342|-0.343|-0.4984|-0.3476|-0.2526|-0.1996|-0.2356|-0.2736|-0.3896|-0.4006|-0.3791|-0.4431|-0.5679|0.0748|0.1298|0.3038|0.3968|0.4285|0.4511|0.3601|0.3531|0.4431|0.3821|0.4281|0.4313|0.507|0.377|0.266|0.197|0.062|0.074|0.289|0.388|0.3373|0.5008|0.3827|0.3926|0.4115|0.3382|0.393|0.33|0.3138|0.3493|0.3282|0.3806|0.3016|0.3566|0.4458|0.3194|0.3494|0.3104|0.2644|0.3154|0.3499|0.3399|0.3349|0.3694|0.3168|0.3674|0.377|0.4219|0.4273|-0.0437|-0.0637|-0.1627|-0.2387|-0.1517|-0.1747|-0.2557|-0.2187|-0.2447|-0.1807|-0.3327|-0.2677|-0.3597|-0.4655|-0.4432|-0.5136|-0.402|-0.4604|-0.4432|-0.5124|-0.3154|-0.2754|-0.2574|-0.3214|-0.4074|-0.4207|-0.4547|-0.4775|-0.3861|-0.2901|-0.3451|-0.4781|-0.5542|-0.4245|-0.5422|0.007|0.143|0.274|0.183|0.079|0.066|0.259|0.401|0.382|0.308|0.342|0.3013|0.4003|0.373|0.3427|0.3091|0.2829|0.2455|0.3056|0.2894|0.3103|0.329|0.2905|0.2075|0.1265|0.1625|0.1185|0.1175|0.1835|0.1055|0.1035|0.1755|0.2195|0.1005|0.1105|0.0325|0.1675|0.1665|0.2515|0.3496|0.3156|0.2456|0.2587|0.2677|0.2397|0.1997|0.1147|0.1067|0.1527|0.2677|0.2784|0.2154|0.2714|0.2402|0.2661|0.312|0.248|0.263|0.34|0.3041|0.2932|0.2612|0.2232|0.1302|0.1792|0.1602|0.2712|0.2542|0.2522|0.2985|0.292|0.245|0.2751|0.318|0.2705|0.2915|0.3227|0.2942|0.3713|0.3064|0.3727|-0.0436|-0.1276|-0.2476|-0.3381|-0.2241|-0.2361|-0.3753|0.0643|0.1293|0.0763|0.1303|0.1483|0.1053|0.1103|0.1383|0.1773|0.2197|0.1817|0.2007|0.2253|0.1615|0.2055|0.1841|0.1968|0.2233|0.1412|0.154|0.131|0.07|0.06|0.046|0.036|0.019|0.057|0.09|0.108|0.1225|0.1268|0.1038|0.0668|0.0958|0.1208|0.1223|0.1396|0.1048|0.1231|0.1341|0.1577|0.1212|0.1456|0.1687|-0.0088|-0.0138|-0.0208|-0.0218|-0.0628|-0.0728|-0.1358|-0.1481|-0.1191|-0.1351|-0.1361|-0.1531|-0.1231|-0.1241|-0.0821|-0.1481|-0.1601|-0.1698|-0.1761|-0.1564|-0.1684
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.4956|-0.4451|-0.4091|-0.3931|-0.5591|-0.3871|-0.2791|-0.2131|-0.2341|-0.2981|-0.4031|-0.4021|-0.3901|-0.4691|-0.6327|0.0839|0.1039|0.2789|0.3999|0.4281|0.4396|0.3376|0.3356|0.4266|0.3546|0.4386|0.4114|0.4894|0.3784|0.2694|0.2194|0.0584|0.0754|0.3034|0.3934|0.3394|0.4784|0.389|0.4197|0.4253|0.3546|0.408|0.3551|0.3149|0.3687|0.3416|0.3942|0.3272|0.3672|0.3879|0.2889|0.3409|0.3219|0.2899|0.3199|0.3672|0.3487|0.3547|0.3795|0.3315|0.3912|0.3919|0.4506|0.3987|-0.0622|-0.0852|-0.2002|-0.2732|-0.1922|-0.2092|-0.2842|-0.2622|-0.3012|-0.2452|-0.3782|-0.3002|-0.3612|-0.4591|-0.4654|-0.5297|-0.4042|-0.4587|-0.4627|-0.4744|-0.2804|-0.2594|-0.2414|-0.2774|-0.4364|-0.4521|-0.4721|-0.517|-0.4757|-0.3757|-0.4067|-0.4967|-0.542|-0.4307|-0.5737|0.0175|0.1235|0.2375|0.1415|0.0315|0.0315|0.2245|0.3985|0.3785|0.2665|0.3185|0.3118|0.4818|0.3923|0.3845|0.356|0.3001|0.2661|0.3212|0.304|0.3196|0.3391|0.2811|0.1991|0.1151|0.1491|0.1191|0.1331|0.1731|0.1071|0.1011|0.1641|0.1801|0.0861|0.0921|0.0111|0.1321|0.1851|0.2621|0.362|0.3272|0.2662|0.2765|0.3148|0.3182|0.2572|0.1582|0.1672|0.1642|0.2822|0.2835|0.2145|0.2685|0.248|0.2736|0.318|0.248|0.275|0.3202|0.3024|0.3121|0.2701|0.3335|0.1885|0.1995|0.1645|0.2565|0.2488|0.2339|0.2855|0.2699|0.2178|0.2478|0.2877|0.2619|0.2649|0.2858|0.2819|0.3426|0.2766|0.3752|-0.0573|-0.1453|-0.2273|-0.2763|-0.2093|-0.2253|-0.4002|0.05|0.142|0.096|0.162|0.171|0.15|0.12|0.135|0.186|0.218|0.2136|0.2236|0.2338|0.1722|0.2202|0.1984|0.2017|0.2438|0.1503|0.1683|0.1642|0.1022|0.0822|0.0822|0.0702|0.0442|0.0682|0.1002|0.1122|0.1337|0.143|0.1692|0.0792|0.1112|0.1352|0.1258|0.1408|0.1238|0.1364|0.152|0.1602|0.1341|0.1581|0.1798|-0.0105|-0.0075|-0.0155|-0.0165|-0.0575|-0.0735|-0.1485|-0.1691|-0.1371|-0.1561|-0.1581|-0.181|-0.153|-0.145|-0.103|-0.177|-0.179|-0.1913|-0.2045|-0.1655|-0.1765
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.009|-0.006|-0.014|-0.014|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0086|-0.0051|-0.0051|-0.0151|-0.0101|-0.0001|-0.0051|-0.0001|-0.0001|-0.0001|-0.0051|-0.0021|-0.0041|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0086|-0.0051|-0.0051|-0.0051|-0.0261|-0.0173|-0.0123|-0.0073|-0.0073|-0.0073|-0.0063|-0.0163|-0.0223|0.0168|0.0186|0.0196|0.0241|0.0251|0.0226|0.0239|0.0243|0.0306|0.028|0.028|0.0336|0.0236|0.0336|0.0376|0.0267|0.0267|0.0417|0.0242|0.0342|0.0402|0.035|0.0463|-0.0117|-0.0127|-0.0267|-0.0407|-0.0227|-0.0217|-0.0202|-0.0217|-0.0457|-0.047|-0.051|-0.041|-0.027|-0.041|-0.0401|-0.0501|-0.0259|-0.0269|-0.0259|-0.0289|-0.032|0.0157|0.0217|0.0143|0.0098|0.0143|0.0143|0.0143|0.0183|0.0243|0.0249|0.0263|0.0277|-0.0239|-0.0249|-0.032|-0.0305|-0.029|-0.0268|-0.0268|-0.0368|-0.0304|-0.0274|-0.0304|-0.0304|-0.0404|0.0171|0.0181|0.0221|0.023|0.021|0.0244|0.0243|0.0243|-0.0049|-0.0099|-0.0049|-0.0099|-0.0039|-0.0149|-0.0159|-0.0099|-0.0349|-0.0244|-0.0194|-0.0154|-0.0144|-0.0134|-0.0104|-0.0094|-0.0144|-0.0104|-0.0054|-0.0054|-0.0094|-0.0144|-0.0214|||-0.0294|-0.0299|-0.0471|0.0225|0.0225|0.0252|0.0245|0.0295|0.0305|-0.0023|-0.0063|-0.0083|-0.0123|-0.0093|-0.0073|-0.0083|-0.0223|-0.0143|-0.0083|-0.0383|-0.0383|-0.0323|-0.039|-0.039|0.0337|0.0409|0.0386|0.0416|0.0449|0.0446|0.0464|0.0498|0.0493|0.0473|0.0543|-0.0052|-0.0142|-0.0102|-0.0402|-0.0452|-0.0592|-0.0442|-0.0302|-0.0602|-0.0522|0.0046|0.0296|0.0096|0.0201|0.0146|0.0296|0.0386|0.0453|0.0363|0.0313|0.0393|0.0303|0.0453|0.0341|0.0432|0.0362|0.0447|0.0449|0.0399|0.0449|0.0399|0.0448|0.0432|0.0266|0.0226|0.0226|0.0226|0.0316|0.0226|0.0366|0.0326|0.0386|0.0136|0.0126|0.0376|0.0238|0.0251|0.0297|0.0185|0.0239|0.0249||0.0252|-0.0089|-0.0089|-0.0089|-0.0079|-0.0089|-0.0089|-0.0189|-0.0289|-0.0256|-0.0293|-0.0293|-0.0253|-0.0243|-0.0203|-0.0243|-0.0243|-0.0193|-0.0343|-0.0384|-0.0294|-0.0258|-0.0308
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.0447|-0.1347|-0.1847|-0.2052|-0.198|-0.1467|-0.153|-0.1633|-0.1565|-0.0552|-0.1302|0.0607|0.1107|-0.0667|-0.1367|-0.1319|-0.0999|0.051|0.0567|0.063|0.07|0.0435|0.0185|0.0585|0.0835|0.0928|-0.0222|-0.0422|-0.1272|-0.138|-0.0695|-0.1445|-0.1472|-0.0936|0.0706|-0.0572|-0.0872|0.0652|0.0725|0.0805|0.0661|0.0911|0.1012|-0|-0.045|-0.02|-0.145|-0.1612|-0.1391|-0.1295|-0.1439|0.1149|-0.1277|-0.1418|0.0826|0.0918|0.102|-0.0709|-0.1259|-0.1349|0.078|0.118|0.1311|0.1423|0.1582|0.1757|-0.0029|-0.0829|-0.1529|-0.2679|-0.2309||-0.1667|-0.1417|-0.2067|-0.1864|-0.2071|-0.0856|-0.2056|-0.2068|-0.0433|-0.0333|-0.1833|-0.197|-0.1489|-0.0987|0.0547|0.0608|0.0675|0.0751|0.0127|0.0727|0.0807|-0.0597|-0.0997|0.0691|0.0768|-0.0398|-0.0948|0.062|0.0565|0.0715|0.0794|0.0883|-0.0981|-0.0956|-0.0962|-0.0819|-0.0894||-0.096|-0.0616|0.0485|0.0539|0.0599|0.0472|0.0672|0.0747|0.0482|0.0732|0.0882|0.098|-0.1089|-0.1027|-0.0764|-0.0814|-0.1164|-0.1314|-0.1326|-0.1074|-0.086|-0.0807|-0.0657|-0.0957|-0.1157|-0.1036|0.0451|0.0501|0.0557|0.0618|-0.0687|-0.0564||-0.0626|0.0496||-0.0287|-0.0037|-0.0587|0.0087|0.0387|0.0587|||0.0652|0.0724|-0.0204|-0.0204|-0.0704|-0.1104|-0.095|-0.11|-0.135|-0.0902|-0.0902|-0.1252|-0.1852|-0.1244|-0.0894|-0.1794|0.1096|0.1546||-0.1208|-0.1908|-0.1987|-0.1254|-0.0654|-0.1804|-0.1384|-0.1634|0.0533|0.0592|0.0658|0.0731|0.0812|0.0902|0.1002|-0.1114|0.0637|0.0708|-0.0072|-0.0522|-0.0972|-0.108|-0.1099|-0.0784|-0.0634|-0.0884|-0.1134|-0.1043|0.0632|0.0832|-0.0028|-0.1028|-0.1025|-0.0889|0.0524|0.0774|-0.025|-0.01|-0|-0.06|-0.12|-0.1134|-0.1026|-0.0137|-0.0587|-0.1037|-0.049|-0.104|0.0655|0.0728|-0.0252|-0.0002|-0.0452|-0.0002|-0.0952|0.0053|0.0853|0.0948|0.1054||0.0173|0.0323|0.1123|-0.0337|-0.1387|-0.1257||-0.0565|-0.1015|-0.0878|-0.0813|-0.0863|-0.1163|-0.1226|-0.1362|-0.1097|-0.0985|-0.0778|-0.0848
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.3645|-0.3185|-0.2715|-0.2835|-0.4225|-0.3638|-0.3554|-0.2854|-0.2624|-0.2674|-0.3414|-0.3384|-0.3129|-0.3689|-0.4497|0.1102|0.1292|0.2492|0.2682|0.2512|0.2202|0.1562|0.2302|0.2872|0.2962|0.3872|0.416|0.5017|-0.0427|-0.1927|-0.2957|-0.4427|-0.5219|0.1527|0.2257|0.2647|0.4547|0.3163|0.3357|0.3954|0.3374|0.4131|0.3161|0.3383|0.2962|0.311|0.3844|0.2817|0.3355|0.3241|0.2881|0.3341|0.2861|0.2381|0.2371|0.2191|0.1661|0.2321|0.3092|0.2747|0.3351|0.3418|-0.0105|-0.0495|-0.1855|-0.2305|-0.2475|-0.3122|-0.252|-0.255|-0.313|-0.253|-0.28|-0.213|-0.334|-0.276|-0.313||-0.3648|-0.4639|-0.3711|-0.372|-0.3653|-0.3647|-0.2457|-0.2297|-0.1697|-0.2157|-0.3317|-0.3192|-0.3826|-0.3917|-0.2954|-0.2794|-0.3424|-0.4014|-0.4452|-0.405|-0.5292|-0.5318|0.1636|0.3196|0.2746|0.2256|0.1926|0.2946|0.3766|0.4109|0.3369|0.4219|0.2899|0.4596|0.3356|0.2697|0.2458|0.2068|0.1936||0.2479|0.2614|-0.029|-0.058|-0.141|-0.213||-0.242|-0.2643|-0.2523|-0.2834|-0.313|-0.3151|-0.2241|-0.2711|-0.2561|-0.2931|0.1594|0.1874|0.2524|0.3329|0.2457|0.1907|0.1797|0.2227|0.1657|0.1857|0.1197|0.1197|0.1637|0.2557|0.257|0.219|0.302|||0.2349|0.1909|0.2429|0.2857|0.2568|0.2178|0.1878|0.1338|0.0498|0.1268|0.1048|0.2058|0.1788|0.211|0.2451|0.2168|0.1858|0.1888|0.2243|0.1743|0.1903|0.2193|0.2184|0.2674|0.2284|0.2893|-0.0821|-0.1251|-0.1801|-0.1741|-0.1661|-0.1871|-0.3079|0.1152|0.1712|0.1122|0.1352|0.1192|0.0992|0.1302|0.1232|0.1652|0.2002|0.1562|0.1882|0.1342|0.1012|0.1842|0.1744|0.1964|0.1702|0.112|0.1235|0.1285|0.0963|0.0693|0.0663|0.0513|0.0413|0.0693|0.0703|0.0983|0.0893|0.0823|0.0803|0.0333|0.0553|0.1233|0.1236|0.1335|0.1407|0.1241|0.1256|0.1388||0.1295|0.1515|0.1379|0.1271||0.1571|-0.007|-0.038|-0.106|-0.093|-0.073|-0.096|-0.111|-0.117|-0.144|-0.1444|-0.1124|-0.1401|-0.1431|-0.1477|-0.1811|-0.1511|-0.1401
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.5736|-0.5786|-0.5348|-0.5068|-0.7315|-0.5146|-0.4106|-0.3086|-0.3246|-0.3736|-0.5056|-0.5206|-0.4876|-0.6326|-0.8705|0.063|0.101|0.321|0.493|0.5054|0.5657|0.4717|0.4537|0.5877|0.4667|0.6107|0.503|0.429|0.507|0.334|0.278|0.006|0.023|0.325|0.48|0.403|0.5903|0.5186|0.6057|0.4642|0.4102|0.4792|0.4274|0.3922|0.471|0.4303|0.4512|0.4162|0.4745|0.4185|0.3385|0.4345|0.4045|0.3085|0.4155|0.5004|0.4483|0.4363|0.4402|0.3022|0.4232|0.4516|0.5318|0.453|-0.073|-0.082|-0.261|-0.417|-0.329|-0.373|-0.4156|-0.3769|-0.3929|-0.4069|-0.5036|-0.4556|-0.4476|-0.5709|-0.5746|-0.4726|-0.2966|-0.3816|-0.3386|-0.3026|-0.1006|-0.2246|-0.2816|-0.3536|-0.3606|-0.3536|-0.4946|-0.5256|-0.4382|-0.3652|-0.3592|-0.4942|-0.5645|-0.5026|-0.6659|-0.5544|-0.589|-0.4523|-0.4793|-0.5583|-0.6699|-0.6203|0.1369|0.1389|0.0199|0.1959|0.2639|0.6159|0.5513|0.4909|0.5256|0.358|0.3031|0.3871|0.3979|0.375|0.3845|-0.0607|-0.1957|-0.2937|-0.2837|-0.2387|-0.2197|-0.1557|-0.1997|-0.2807|-0.2307|-0.2197|-0.3457|-0.3397|-0.4647|0.064|0.185|0.315|0.4298|0.4172|0.3542|0.3374|0.3777|0.3864|0.3977|0.2547|0.2267|0.2597|0.3597|0.3466|0.2934|0.3444|0.3141|0.3413|0.3772|0.2572|0.2902|0.3681|0.3445|0.3266|0.2976|0.3652|0.1949|0.2159|0.1609|0.2519|0.2509|0.2631|0.3049|0.2988|0.2358|0.2708|0.3424|0.3077|0.3277|0.3217|0.3368|0.4011|0.3484|0.5259|-0.2076|-0.2786|-0.2826|-0.3466|-0.2926|-0.3266|-0.5028|0.0501|0.1511|0.1161|0.2411|0.2431|0.2251|0.1541|0.1491|0.2261|0.2811|0.3367|0.3453|0.3545|0.2248|0.3108|0.2708|0.3292|0.3897|0.1782|0.1702|0.1222|0.1042|0.1092|0.1582|0.1112|0.1062|0.1062|0.1212|0.1572|0.1714|0.1631|0.1391|0.0881|0.1291|0.1751|0.1393|0.1733|0.1422|0.1743|0.1905|0.1845|0.1715|0.2197|0.2007|0.1397|0.1647|0.2036|0.2069|-0.0409|-0.0799|-0.1609|-0.1889|-0.1169|-0.1739|-0.1579|-0.1849|-0.1289|-0.0949|-0.0649|-0.1789|-0.2119|-0.1709|-0.1409|-0.0729|-0.1149
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.4412|-0.4096|-0.3496|-0.3486|-0.5196|-0.3892|-0.2822|-0.2182|-0.2502|-0.2852|-0.3472|-0.3912|-0.3522|-0.4562|-0.6292|0.0638|0.0968|0.2748|0.3768|0.4128|0.4239|0.3219|0.3269|0.4149|0.3489|0.4329|0.4025|0.4731|0.3891|0.2741|0.2221|0.0391|0.0551|0.2861|0.3721|0.3181|0.4658|0.3733|0.4303|0.4067|0.3097|0.3687|0.3247|0.3003|0.3501|0.3182|0.3515|0.2895|0.3535|0.3547|0.2657|0.3207|0.2947|0.2507|0.3007|0.3399|0.302|0.308|0.3186|0.3042|0.3792|0.384|0.4577|0.3931|-0.0451|-0.0681|-0.1931|-0.2781|-0.1861|-0.2191|-0.2891|-0.2611|-0.2931|-0.2501|-0.3811|-0.3031|-0.3571|-0.4746|-0.4938|-0.526|-0.3799|-0.4396|-0.437|-0.4234|-0.1994|-0.1974|-0.1974|-0.2294|-0.3944|-0.3614|-0.4304|-0.4624|-0.3896|-0.3076|-0.3266|-0.4516|-0.5216|-0.4363|-0.581|-0.4868|-0.4171|-0.2811|-0.3501|-0.4601|-0.5688|0.0198|0.1778|0.1768|0.0778|0.2048|0.2078|0.4518|0.4292|0.3815|0.3749|0.2889|0.2492|0.3191|0.3009|0.3063|0.3238|-0.0455|-0.1435|-0.2335|-0.2045|-0.2065|-0.1855|-0.1325|-0.1835|-0.2135|-0.1595|-0.1455|-0.2605|-0.2695|-0.3655|0.082|0.164|0.261|0.3689|0.347|0.274|0.2805|0.3052|0.3194|0.2484|0.1434|0.1354|0.1634|0.2824|0.2883|0.2239|0.2749|0.2417|0.265|0.3285|0.2495|0.2585|0.2981|0.313|0.2997|0.2697|0.3028|0.1628|0.1888|0.1478|0.2508|0.2395|0.2298|0.2775|0.261|0.2278|0.2817|0.2761|0.2401|0.2521|0.2649|0.2656|0.3239|0.2607|0.3927|-0.1009|-0.1789|-0.2279|-0.2659|-0.2259|-0.2279|-0.4097|0.0505|0.1375|0.0955|0.1855|0.2025|0.1685|0.1295|0.1415|0.2095|0.2345|0.2746|0.2659|0.2675|0.1986|0.2476|0.2052|0.2389|0.2705|0.1659|0.1767|0.1665|0.1324|0.1057|0.1127|0.0837|0.0617|0.0727|0.1007|0.1137|0.1301|0.1303|0.1063|0.0693|0.1013|0.1313|0.1237|0.1334|0.1235|0.1364|0.1351|0.1411|0.1311|0.1655|0.1727|0.1328|0.1365|0.1574|0.1825|-0.0169|-0.0319|-0.1239|-0.1409|-0.1009|-0.1399|-0.1519|-0.1906|-0.1326|-0.1256|-0.0896|-0.1746|-0.1716|-0.1917|-0.1782|-0.1312|-0.1482
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.4531|-0.3864|-0.3633|-0.3353|-0.4923|-0.3747|-0.2657|-0.1977|-0.2357|-0.2967|-0.3907|-0.3877|-0.3877|-0.4577|-0.5927|0.055|0.109|0.275|0.369|0.4108|0.4361|0.3251|0.3161|0.4081|0.3361|0.4091|0.4033|0.5214|0.3704|0.2614|0.2094|0.0564|0.0814|0.2834|0.3694|0.3254|0.4593|0.3587|0.3998|0.4086|0.3379|0.3899|0.3501|0.3145|0.3701|0.3387|0.3919|0.3069|0.3449|0.4128|0.2988|0.3438|0.2928|0.2638|0.3048|0.3459|0.3279|0.3399|0.3615|0.313|0.3771|0.3766|0.4332|0.3897|-0.0329|-0.0509|-0.1669|-0.2419|-0.1399|-0.1659|-0.2389|-0.2079|-0.2399|-0.1809|-0.3219|-0.2539|-0.3439|-0.4498|-0.4455|-0.4866|-0.367|-0.4239|-0.4227|-0.474|-0.3028|-0.2798|-0.2688|-0.3148|-0.3928|-0.398|-0.431|-0.4686|-0.4319|-0.3209|-0.3529|-0.4549|-0.5138|-0.4263|-0.5427|0.0194|0.1514|0.2354|0.1504|0.0234|0.0374|0.2204|0.3744|0.3494|0.2694|0.3224|0.2654|0.4144|0.3804|0.3471|0.3184|0.2707|0.2505|0.2911|0.2887|0.307|0.3169|0.2886|0.2176|0.1326|0.1626|0.1326|0.1446|0.1916|0.1136|0.1306|0.1906|0.2056|0.1006|0.1046|0.0276|0.1366|0.1696|0.2496|0.3477|0.3118|0.2568|0.2739|0.3053|0.2823|0.2273|0.1383|0.1383|0.1473|0.2763|0.2687|0.1937|0.2477|0.2486||0.2921|0.2171|0.2381|0.2804|0.2986|0.2761|0.2487|0.2417|0.1297|0.1637|0.1477|0.2347|0.2409|0.2199|0.2915|0.2651|0.2217|0.2497|0.2943|0.2406|0.2546|0.2834|0.276|0.3299|0.2709|0.3636|-0.0255|-0.1155|-0.2175|-0.2885|-0.2206|-0.2186|-0.3698|0.0919|0.1729|0.1269|0.1809|0.2019|0.1709|0.1889|0.1302|0.1842|0.2292|0.2124|0.2224|0.2298|0.1641|0.2151|0.1955|0.2041|0.2303|0.1473|0.1651|0.1592|0.0962|0.0842|0.0702|0.0572|0.0332|0.0672|0.1022|0.1132|0.1319|0.1383|0.1143|0.0743|0.1063|0.1333|0.127|0.139|0.115|0.1292|0.1459|0.1575|0.1264|0.1551|0.1719|-0|-0.013|-0.015|-0.017|-0.062|-0.071|-0.138|-0.1618|-0.1397|-0.1467|-0.1497|-0.1667|-0.1367|-0.1447|-0.1027|-0.1657|-0.1677|-0.1893|-0.196|-0.155|-0.165
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.4966|-0.4169|-0.4114|-0.4024|-0.5206|-0.4323|-0.3193|-0.2343|-0.2483|-0.3243|-0.4103|-0.4003|-0.4263|-0.4833|-0.6348|0.0748|0.1368|0.2818|0.3828|0.4176|0.4752|0.3742|0.3452|0.4352|0.3572|0.4652|0.4222|0.554|0.4061|0.2861|0.2251|0.0741|0.1341|0.3351|0.3831|0.333|0.4756|0.3761|0.405|0.4213|0.3626|0.4071|0.3639|0.3129|0.3784|0.3572|0.3952|0.3162|0.3692|0.4334|0.3214|0.3574|0.3164|0.2744|0.3194|0.3558|0.3281|0.3351|0.3695|0.3191|0.3729|0.3687|0.4306|0.3869|-0.0312|-0.0712|-0.1812|-0.2642|-0.1602|-0.1932|-0.2632|-0.2442|-0.2512|-0.1972|-0.3372|-0.2672|-0.3522|-0.4439|-0.4614|-0.5195|-0.3978|-0.4607|-0.4417|-0.4961|-0.3377|-0.3187|-0.3017|-0.3327|-0.4107|-0.4225|-0.4375|-0.4824|-0.4362|-0.3312|-0.3722|-0.4762|-0.5155|-0.4316|-0.5429|-0.5107|0.1212|0.2312|0.1302|0.0112|0.0292|0.2152|0.3632|0.3492|0.2692|0.3182|0.2822|0.4342|0.4109|0.3513|0.3328|0.2678|0.2501|0.3034|0.2904|0.3301|0.3372|0.3173|0.2493|0.1573|0.1913|0.1543|0.1633|0.2053|0.1453|0.1283|0.1813|0.2063|0.0993|0.1053|0.0273|0.1393|0.1633|0.2663|0.3605|0.3082|0.2472|0.2812|0.3137|0.2914|0.2454|0.1454|0.1454|0.1554|0.2974|0.271|0.19|0.252|0.2529|0.2769|0.3315|0.2475|0.2595|0.3228|0.3262|0.3138|0.2943|0.3725|0.2679|0.2919|0.2897|0.3003|0.282|0.2664|0.3191|0.2721|0.2161|0.2851|0.328|0.2783|0.2943|0.3257|0.3145|0.3809|0.324|0.3988|-0.0524|-0.1404|-0.2374|-0.3114|-0.2304|-0.2344|-0.4001|0.1063|0.1603|0.1363|0.1593|0.1913|0.1573|0.1143|0.1423|0.2053|0.2313|0.2472|0.2512|0.2668|0.189|0.245|0.2427|0.2473|0.2753|0.1637|0.1857|0.1696|0.1129|0.1079|0.0879|0.0809|0.0499|0.0879|0.1259|0.1319|0.1636|0.1609|0.1269|0.0929|0.1149|0.1429|0.1483|0.1487|0.1438|0.1568|0.1604|0.1825|0.1481|0.1589|0.185|-0.0238|-0.0428|-0.0438|-0.0488|-0.0748|-0.0858|-0.1648|-0.1758|-0.1488|-0.1618|-0.1688|-0.1828|-0.1558|-0.1558|-0.1198|-0.1828|-0.1778|-0.2067|-0.2019|-0.1877|-0.1957
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.4679|-0.4189|-0.3775|-0.3665|-0.5315|-0.3908|-0.2928|-0.2278|-0.2468|-0.3068|-0.4128|-0.4098|-0.4086|-0.4736|-0.6361|0.0995|0.1225|0.2875|0.3965|0.4356|0.4787|0.3737|0.3697|0.4647|0.3767|0.4617|0.4396|0.5146|0.4086|0.2966|0.2466|0.0886|0.1006|0.3206|0.4216|0.3536|0.493|0.4025|0.4313|0.437|0.3589|0.4165|0.3626|0.3275|0.3834|0.3552|0.3943|0.3473|0.3943|0.43|0.32|0.381|0.361|0.311|0.334|0.3847|0.3621|0.3781|0.3933|0.3454|0.4101|0.4111|0.4505|0.4194|-0.0564|-0.0704|-0.1914|-0.2844|-0.1964|-0.2114|-0.2874|-0.2674|-0.3024|-0.2454|-0.3814|-0.3064|-0.3614|-0.4644|-0.4639|-0.5264|-0.4022|-0.4434|-0.4565|-0.4884|-0.3443|-0.3233|-0.3003|-0.3493|-0.4203|-0.4414|-0.4664|-0.4938|-0.4493|-0.3513|-0.3883|-0.4753|-0.5461|-0.4334|-0.5684|0.0222|0.1372|0.2372|0.1542|0.0362|0.0462|0.2352|0.3902|0.3842|0.2802|0.3262|0.2852|0.4622|0.3913|0.3798|0.3466|0.3032|0.2689|0.3244|0.3021|0.3175|0.3466|0.3077|0.2407|0.1567|0.1907|0.1637|0.1707|0.2227|0.1407|0.1367|0.2027|0.2177|0.1197|0.1217|0.0327|0.1637|0.1967|0.2827|0.38|0.3459|0.2969|0.3081|0.3448|0.3585|0.2975|0.1915|0.2015|0.2055|0.3205|0.3311|0.2712|0.3092|0.2794|0.3156|0.3505|0.2835|0.2975|0.3428|0.3105|0.3178|0.2818|0.3024|0.1624|0.1834|0.1534|0.2524|0.2455|0.2282|0.2883|0.2557|0.2408|0.2839|0.2685|0.2362|0.2562|0.2732|0.2662|0.3275|0.264|0.3624|-0.0413|-0.1323|-0.2193|-0.2523|-0.2023|-0.2173|-0.3771|0.0676|0.1526|0.1096|0.1736|0.1806|0.1636|0.1356|0.1496|0.2016|0.2314|0.2258|0.2308|0.2397|0.1808|0.2308|0.2|0.2138|0.2521|0.1586|0.1804|0.1678|0.1098|0.0898|0.0858|0.0778|0.0528|0.0758|0.0988|0.1168|0.139|0.1432|0.1132|0.0702|0.1072|0.1352|0.126|0.1426|0.1226|0.1313|0.1591|0.1575|0.1342|0.158|0.1793|-0.0111|-0.0101|-0.0091|-0.0211|-0.0621|-0.0741|-0.1481|-0.1633|-0.1343|-0.1543|-0.157|-0.175|-0.146|-0.144|-0.102|-0.173|-0.167|-0.1898|-0.1997|-0.1687|-0.1767
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.3221|-0.404|-0.3517|-0.4458|0.131|0.293|0.3844|-0.0031|-0.0161|-0.0181|-0.1211|-0.2761|-0.4061|-0.3447|-0.4116|0.0738|0.1678|0.2123|0.2478|0.2528|0.3709|0.2581|0.271|0.283|0.3037|0.2947|0.3943|0.3317|0.2447|0.1267|0.0147|0.1077|0.2587|0.2627|0.1697|0.3017|0.3143|0.3338|0.295|0.168|0.18|0.123|0.18|0.215|0.128|0.163|0.055|0.093|0.085|0.088|0.228|0.1988|0.2032|0.1932|0.2332|0.2007|0.2301|0.295|0.2389|0.2856|0.2467|0.2939|0.334|0.272|-0.0417|-0.1467|-0.1637|-0.0837|-0.0387|-0.1367|-0.2087|-0.2908|-0.2123|-0.2523|-0.1943|-0.2643|-0.268|-0.2026|-0.2874|-0.2003|-0.2476|-0.2244|-0.2513|-0.1973|-0.1143|-0.1043|-0.1773|-0.2123|-0.2093|-0.2173|-0.2823|-0.2257|-0.1937|-0.2787|-0.3123|-0.3329|-0.2259|-0.3109|-0.37|-0.2786|-0.2714|-0.2961|-0.3111|-0.2895|-0.3545|0.1584|0.2314|0.2164|0.2714|0.2884|0.2884|0.3397|0.2829|0.2078|0.2392|0.2208|0.2253|-0.0385|-0.062|-0.08|-0.115|-0.12|-0.195|-0.205|-0.2403|-0.1803|-0.2373|-0.2225|-0.3094|-0.2053|-0.1981|-0.1981|-0.2581|-0.2867|0.0873|0.1543|0.1893|0.2223|0.2442|0.2083|0.2845|0.2116|0.2536|0.2147|0.1597|0.2482|0.2391|0.1924|0.2399|0.1479|0.1629|0.1199|0.1704||0.0679|0.1149|0.2129|0.2274|0.1965|0.2306|0.2841|0.1121|0.1571|0.1371|0.0891|0.1391|0.1871|0.2021|0.1776|0.1726|0.2126|0.2693|0.1762|0.189|0.176|0.2359|0.2581|0.2189|0.2159|0.2387|0.2324|-0.0627|-0.1377|-0.0927|-0.0927|-0.1427|-0.1027|-0.1197|-0.0747|-0.1097|-0.0827|-0.1777|0.0428|0.0928|0.0978|0.1158|0.1495|0.1125|0.1425|0.1398|0.1515|0.1813|0.1393|0.0783|0.0013|0.0613|0.0813|0.0713|0.0863|0.1513|0.1173|0.0773|0.0723|0.0373|0.0943|0.1309|0.0903|0.1106|0.0386|0.0586|0.0706|0.1056|0.1328|0.0853|0.0965|0.1093|-0.0116||-0.0661|-0.1011|-0.1331|-0.1184|||-0.1169|-0.1219|-0.1469|-0.1707|-0.1601|-0.187|-0.177|-0.14|-0.092|-0.057|-0.032|-0.092|-0.115|-0.18|-0.1738|-0.1438|-0.1554|-0.1516
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.452|-0.4273|-0.4588||-0.4757|-0.2247|-0.1507|-0.0287|-0.1257|-0.2157|-0.2907|-0.3867|-0.4184|-0.4448|-0.5019|0.0469|0.2529|0.3379|0.3809|0.5349|0.4725|0.2775|0.3445|0.4115|0.3415|0.3455|0.4203||0.4262|0.4182|0.4246|0.2596|0.2646||0.3036|0.2206|0.4546|0.3606|0.2036|0.2616|0.1756|0.2406|0.2846|0.2806|0.2826|0.2926|0.3307|0.2787|0.2667|0.3297|0.2777|0.3337||0.2297|0.3107|0.3366|0.3073|0.3173|0.271|0.268|0.35|0.329|0.369|-0.0531|-0.1601|-0.1411|-0.2481|-0.3061|-0.2631|-0.2141|-0.3261|-0.2991|-0.3241|-0.2531|-0.3181|-0.2821|-0.2901||-0.3901|-0.4567|-0.3671|-0.3472|-0.369|-0.4227|-0.4497|-0.2797|-0.3334|-0.3743|-0.3909|-0.3395|-0.3265|-0.2915|-0.2375|-0.1855|-0.2635|-0.2895|-0.4045|-0.3662||0.0046|0.0926|0.1136|0.1606|0.1126|0.0856|0.2006|0.2796|0.2386|0.1876|0.1546|0.2396|0.4066|0.3507|0.3482|0.2282|0.2916|0.271|0.344|0.2839|-0.063|-0.091|-0.178|-0.242|-0.278|-0.2861|-0.3071|0.0326||0.0546|0.1046|0.1696|0.2486|0.1476|0.1796|0.1236|0.2266|0.2326|0.2446|0.3476|0.3261|0.252|0.2895|0.3197|0.2466|0.1616|0.1746|0.0776|0.1756|0.2476|0.27|0.2787|0.2857|0.3213||0.3589|0.2199|0.2299|0.2829|0.293|0.3067|0.2467|0.2957|0.228|0.23|0.193|0.229|0.274|0.308|0.3881|0.2859|0.2079|0.3099|0.3454|0.2677|0.2627|0.2627|0.3368|0.4016|0.2991|-0.0224|-0.0554|-0.1354|-0.2324|-0.2977|-0.1988|-0.1578|-0.2648|0.0439|0.1249|0.1489|0.2029|0.1979||0.1479|0.1879|0.2309|0.2884|0.2294|0.1944|0.2604|0.1704|0.1804|0.1614|0.1794|0.1244|0.0824|0.1154|0.0934|0.0824|0.1004|0.1634|0.1274|0.1354|0.1154|0.1564|0.2044|0.2669|0.1988|0.2322|0.1875|0.2317|0.1977|0.2127|0.2258|0.2617|0.2832|0.2799||-0.1413|-0.1173|-0.0883|||-0.0983|-0.1343|-0.1473|-0.1313|-0.1793|-0.2533|-0.302|-0.2565|-0.2409|-0.3034|-0.3013|-0.2493|-0.1773|-0.1863|-0.2433|-0.3293|-0.2749|-0.338|0.0049
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.1623|-0.1877|-0.1617|-0.1417|0.004|0.045||0.092|0.127|0.14|0.062|0.054|0.103|0.074|0.07||0.1||0.169|0.1683|0.1456|0.1206|0.1016|0.1646|0.1166|0.1296|0.1206|0.1706|0.1654|0.1809||0.1141|0.2201|0.1595|0.1015|0.0945|0.0535|0.1205|0.1668|0.1496|-0.0629|-0.0019|-0.0189|-0.0299|-0.0579|-0.1409|-0.1879|-0.1149|-0.1289|-0.1609|-0.162|-0.1828|-0.1536|-0.1396|-0.1566||-0.1836|-0.1186|-0.1546|-0.0796|-0.0856|-0.0906|-0.1016|-0.1076|-0.1296|-0.1896|||-0.0826|-0.1046|-0.0616||-0.0236|-0.0716|-0.2146|-0.142|-0.188|-0.2122|-0.1322|-0.1587|-0.1527|-0.1237|-0.0997|-0.0767|-0.0507|-0.0417|-0.0567|-0.0537|-0.0527|-0.1067|-0.1537|-0.0997|-0.0637|-0.0757|-0.1367|-0.1967|-0.1607|-0.1777|-0.1536|-0.1397|-0.1307|-0.1237|-0.1827|-0.1457|-0.1707|-0.1993|-0.1555|-0.2146|0.0942|0.1652|0.1402|0.1338|0.1568|0.1457|0.1227|0.1207|0.1447|0.1571|-0.0381|-0.0601|-0.0801|-0.0791|-0.0851|-0.1441|-0.2001|-0.2162|-0.1622|-0.1352|-0.1622|-0.2012|-0.1662|-0.1552||-0.2032|-0.2772|-0.332|0.0828|0.2468|0.2514|0.235|0.3605||-0.1516|-0.1316|-0.1156|-0.1876|-0.2283|-0.2771|0.0924|0.0694|0.0304|0.0764|0.0784|||0.1404|0.1848|0.1617|0.2746|0.1258|0.1288|0.1243|0.1233||0.0765|0.0175|0.0545|0.0695|0.0445|0.0675|0.0645|0.0645|0.0145||0.0115|0.0215|0.0545|0.0875|0.0885|0.0425|0.0785|0.1285|0.1444|-0.0464|-0.0334|-0.0454||-0.0894|-0.1104|-0.1004|-0.1204|-0.1104|-0.1664|-0.1964|-0.1936|-0.1816|-0.1946|-0.2338|-0.2479|0.0028|0.0758|0.0878||0.1568|0.1958|0.1868|0.1713|0.0273|0.1113|0.1256||0.1082|0.1085|0.0765|0.0645|0.0545|0.0835|0.1012|0.0856|0.0646|0.0966|0.0736|0.1052|0.0885|0.0715|0.066|0.0951|0.0549|0.0489|0.0639|0.0559|0.0729|0.0755|0.0725|0.0705|0.0745|0.0939|0.086|0.0856|-0.0208|-0.0308|-0.0388|-0.0248|-0.0248|-0.0468|-0.0478|-0.0038|-0.0358|-0.0258|-0.0428|-0.0418|-0.0688
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.2236|-0.2879|-0.2065|-0.2739|0.1069|0.1429|0.1379|0.1169|0.1019|0.0949|0.0629|0.0399|0.0309|0.0089|0.0749|0.0999|0.1379||0.2369|0.1974|-0.0204|-0.0224|-0.0494|-0.0394|-0.0394|-0.0214|-0.0244|-0.0984|-0.1484|-0.1674|-0.2364|-0.2924|0.1738|0.1918|0.2476|0.22|0.1633|0.1925|0.1445|0.1415|0.1475|0.174|0.1867|0.2173|0.1957|0.1979|0.1309|0.1429|0.1369|0.1299|0.2089|0.2314|0.2038|0.2038|0.2147|0.163|0.171|0.239|0.1935|0.1866|0.1984|0.2029|-0.0198|-0.0498|-0.0918|-0.1088|-0.1368|-0.0978|-0.0748|-0.0878|-0.0578||-0.0688|-0.1378|-0.1438|-0.1488|-0.2242|-0.1646|-0.1751|-0.1717|-0.1837|-0.18|-0.182|-0.2064|-0.1264|-0.1454|-0.1624|-0.1814|-0.1945|-0.1815|-0.1755|-0.2274||-0.1893|-0.1743|-0.2313|-0.1969|-0.2239|-0.1987|-0.1957|-0.1623|-0.1393|-0.1703|-0.2053|-0.1936|0.0276|0.1236|0.0956|0.1156|0.1826|0.2236|0.1907|0.2654|0.1355|0.1675|0.165|0.1735|0.1836|0.191|0.2311|-0.0288|-0.0618|-0.1278|-0.1668|-0.1878|-0.2328|-0.2316|0.0502|0.1002|0.1012|0.1272|0.1142||0.1332|0.0932|0.1712|0.2362|0.3028|0.307|0.2055|0.2055|||0.0925|0.1205|0.0945|0.1195|0.1065|0.1775|0.1445|0.1695|0.1435|0.1785|0.0825|0.0665|0.1745|0.2255|0.229|0.2349|0.1912|0.2853|0.1333|0.1143|0.1523|0.1143|0.1383|0.2203|0.2575|0.1753|0.2044|0.2249|0.2115|0.1334|0.136|0.1413|0.1669|0.1948|0.1807|-0.0216|-0.0576|-0.0756|-0.0966|-0.1416|-0.1322|-0.0972|-0.1682|0.0048|0.0348|0.0578|0.0408|0.1008|0.0818|0.1298|0.1457|0.1375|0.1135|0.1235|0.1447|0.169|0.1195|0.1252|0.1504|0.0994|0.0564|0.0214||0.0444|0.0474|0.0694|0.0844|0.0464|0.0434|0.0674|0.0784|0.1134|0.1424|0.1262|0.1062|0.0582|0.0762|0.0972|0.1202|0.1554|0.1361|0.1486|0.1056|0.136|0.1206|0.1075|-0.0107|-0.0377|-0.0587|-0.0697|-0.0587|-0.0467|-0.0637|-0.0977|-0.1403|-0.1284|-0.135|-0.1045|-0.111|-0.1186|-0.1208|-0.0928|-0.0938|-0.0868|-0.1218|-0.1181|-0.1423|-0.1059|-0.1359
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.2925|-0.3319|-0.2988|-0.3348|-0.3179|-0.3007|-0.2584|-0.2324|-0.3224|-0.3223|-0.3753|-0.3966|-0.3126|-0.4046|0.0319|0.0169|0.1469|0.2469|0.4169|0.3345|0.3423|-0.0631|-0.1371|-0.1371|-0.0911|-0.2201|-0.0331|-0.1271|-0.1211|-0.2351|-0.2691|-0.3301|0.0711|0.0981|0.2161|0.2201|0.1951|0.3105|0.1733|0.2253|0.2068|0.2224|0.2105|0.1874|0.2064|0.0734|0.0604|0.0354|0.0354|0.0374|0.1514|0.1254|0.0864|0.1604|0.2144|0.2145|0.1915|0.2218|0.2365|0.2752|0.2029|0.1566|0.1626|-0.0362|-0.1272|-0.1582|-0.1872|-0.0712|-0.0452|-0.1092|-0.1362|-0.1802|-0.1702|-0.2232|-0.2042|-0.2092|-0.2492|-0.1747|-0.2337|-0.211|-0.279|-0.2499|-0.2418|-0.1669|-0.0959|-0.1069|-0.2019|-0.2059|-0.2614|-0.2441|-0.2461|-0.2109|-0.1809|-0.2009|-0.2749|-0.3114|-0.3116|-0.2111|-0.2852|0.0622|0.0922|0.0892|0.1492|0.0672|0.1202|0.1282|0.2012|0.2157|0.2537|0.2236|0.2666|0.192|0.2268|0.1732|0.1432|0.1522|0.2162|0.1836|0.187|0.227|-0.0729|-0.0789|-0.1979|-0.1919|-0.1639|-0.2299|-0.2513|-0.2123|-0.228|-0.168|-0.155|-0.186|-0.184|-0.259|-0.3159|0.0248|0.1548|0.1648|0.1888|0.2244|0.2755|0.2611|0.2272|0.1002|0.0232|0.0182|0.0502|0.0652|0.2022|0.1452|0.1702|0.2182|0.2072|0.2111|0.1441|0.2051|0.2351|0.2827|0.2503|0.2153|0.2173|0.2089|0.2009|0.2099|0.1719|0.0879|0.1749|0.2371|0.1754|0.189|0.166|0.1794|0.1077|0.1037|0.0707|0.1317|0.1257|0.1394|0.1014|0.1274|0.1184|0.1234|0.1084|0.0634|0.0484|0.0144|0.0864|0.0764|0.0724|0.0234|0.1254|0.1184|0.1754|0.1294|0.1094|0.1024|0.1114|0.1084|0.1504|0.1017|0.1047|0.1497|0.104|0.0951|0.0835|0.1055|0.1172|0.1235|0.1195|0.1455|0.1357|0.1627|0.1255|0.1275|0.1445|0.1235|0.1405|0.1826|0.1091|0.0531|0.0841|0.1411|0.1401|0.1391|0.1764|0.1374|0.0897|0.1323|0.1043|0.1236|-0.0654|-0.0494|-0.0334|-0.0354|-0.0304|-0.0974|-0.1504|-0.1558|-0.1452|-0.165|-0.146|-0.145|-0.1838|-0.1508|-0.185|-0.187|-0.133|-0.161|-0.14|-0.179|-0.2196|-0.2143
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.142|0.12|0.1624|-0.0601|-0.0931|-0.1021|-0.1011|-0.1041|-0.0951|-0.1271|-0.1201|-0.1331|-0.1726|0.0013|0.0193|0.0453|0.0513|0.0433|0.0473|0.0543|0.0293|0.0243|0.0283|0.0323|0.0523|0.0663|0.0713|0.0683|0.0808||||0.0823|0.1003|0.0971|0.0861|-0.0153|-0.0073|-0.0373|-0.0523|-0.0623|-0.0655|-0.0535|-0.0455|-0.0645|-0.0705|-0.0775||-0.0785|-0.0932|-0.1005|-0.1119|-0.1049|-0.1029|-0.1059|-0.0899|-0.0999|-0.0819|-0.0699|-0.0789|-0.0999|-0.0999|-0.1089|-0.1159|-0.1267|-0.1164|-0.1352|-0.1556|-0.0886|-0.0906|-0.0866|-0.0846|-0.0896|-0.0946|-0.1106|-0.1176|-0.1175|-0.1242|-0.1012|-0.0772|-0.0892|-0.0852|-0.0752|-0.0752|-0.0902|-0.0802|-0.0642|-0.0712|-0.0682|-0.0632|-0.0472|-0.0432|-0.0362|-0.0172|-0.0182|-0.0212|-0.0092|-0.0042|-0.0332|-0.0362|-0.0222|-0.0132|-0.0222|-0.0592|-0.0762|-0.0802|-0.0692|-0.0662|-0.0442|-0.0392|-0.0322|-0.0422|-0.0482|-0.0502|-0.0532|-0.0462|-0.0482|-0.0382||-0.0522|-0.0602|-0.0572|-0.1002|-0.1102|-0.1297|0.0338|0.0528|0.0568|0.0738|0.0628|0.0598|0.0738|0.0798|0.0698|0.0668|0.0798|0.0628|0.0748|0.0858|0.0838||||0.0936|0.1026|0.097|0.087|0.075|0.132|0.1079|0.1169|0.1069|0.1059|0.0719|0.0619|0.0699|0.0689|0.0659|0.0449|0.0409|0.0449|||0.0659|0.0719|0.0569|0.0629|0.0659|0.0659|0.0699|0.0989|0.0949|0.0739|0.0579|0.0679|0.0649|0.0789|0.0349|0.0779|0.1159|0.1349|-0.0165|-0.0165|-0.0245|-0.0125|-0.0235|-0.0385|-0.0655|-0.0665|-0.0505|-0.0385|-0.0135|-0.0195|-0.0525|-0.0735|-0.0635|-0.0565|-0.0585|-0.0625|-0.1125|-0.1225|-0.1345|-0.1345||||||-0.1395|-0.1215|-0.1415|-0.1845|-0.1936|-0.1666|-0.1592|-0.1624|-0.1657|-0.1307|-0.1267|-0.1277|-0.1217|-0.1227|-0.1127|-0.0987|-0.0997|-0.1127|-0.1287||-0.1387|-0.1575|-0.157|-0.1679|-0.1624|-0.1434|-0.1662|-0.1631|-0.1441|-0.152|-0.154|-0.15|-0.1674|-0.1684|-0.1574|-0.1694|-0.1574|-0.1544|-0.1624|-0.2235|-0.1395|-0.1505|-0.1705|-0.184
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|329.3|388.5349|322.2112|324.145|202.5371|101.237|246.78|242.4209|237.2286|211.3595|133.7525|207.2496|231.9105|231.4068|208.6839|261.9038|264.571|252.4652|318.1111|262.1761|314.1134|215.8877|239.0967|279.4717|390.9486|201.1614|168.7645|||255.8006|295.6269|315.969|-70.1398|-185.4628|-228.9806|-203.3527|-287.2458|-276.2221|-214.8129|-0.3659|-52.83|-102.634|-81.3581|-75.7971|-59.5991|-128.986|-222.0661|-167.427|-228.352|-254.4631|-276.1687|-259.9294|-257.9953||-272.9711|-189.8031|-131.5382|-82.4591|-100.1081|-55.1391|-59.2492|-78.5912|-181.5832|-135.6481|-186.4191|-293.2912|-373.8116||-271.2564|-282.5716|-318.4415|-325.9046|-391.6266|4.8761|22.4501|60.9681|116.5792|84.5602|251.1512|226.837|362.1322|362.7403|390.7805|318.3785|435.9396|354.3116|357.0067|314.529|302.6942|234.8063|225.6581|259.3612|413.1933|420.4152|442.9743|316.544|317.5069|324.7289|-145.9758|-141.1609|-135.624|-93.0139|-175.105|-275.9748|-323.1693|-302.3703|56.6757|||59.0827|166.9337|240.8407|289.561|275.1172|252.482|206.9698|200.4698|149.9146|152.8038|134.2667|168.9327|136.4336|315.0618|236.8999|270.9839||235.6553|207.5352|155.1951|138.3152||222.6053|263.599|265.177|176.897|188.387|134.3369|109.397|261.2671|209.8315|208.1216|144.7815|138.4215|88.7715|152.6016|113.7215|168.5015|128.6416|176.8215|163.7618|196.097|165.3132|180.9632|||207.4808|184.2058|137.2626|192.7826|161.9627|109.1426|105.4726|113.2926|112.5626|107.1826|151.9326|131.1526|189.8425|280.8225||279.8991|303.3801|284.3102|219.5001|217.0502|174.0101|130.9702|207.2701|295.5602|292.6202|261.8102|387.0201|349.4735|375.38|-11.6935|-14.1435|||-206.1235|-247.4536|-243.2935|-271.6635|-296.1235|-322.8084|27.5545|58.1245|50.0545|77.7445|121.5344|109.3745|98.9144|97.9345|166.7844|134.4345|120.8045|130.7844|147.3245|99.8844|83.5845|224.6945|218.0733|252.9899|169.9527|190.8727|207.0947|146.3512|129.8011|181.8712|132.8096|134.9664|120.3663|170.9458|150.3099|144.9216|161.1834|-17.8594|-45.8394|-74.7893||-124.6693|-122.9594|-134.1493|-137.7993||-118.3394|-89.3894|-102.5293|-146.0694|-169.008|-156.3581|-190.4181|21.7295|23.1896|76.4695|87.6596||133.8895|140.4595|98.3695|111.9895|67.4695|71.6095
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.2333|-0.2144|-0.217|-0.3599|-0.1052|-0.0822|-0.0442|-0.1152|-0.0592|-0.0442|-0.1502|-0.1903|-0.1856|-0.2525|-0.1888|0.043|0.175|0.1201|0.1424|0.1413|0.1598|0.1589|0.1591|0.1619|0.1791|0.1613|0.2277|-0.0744|-0.1214|-0.1844|-0.2834|0.0356|0.0981|0.0261|0.1251|0.2221|0.1596|0.1694|0.2005|0.1338|0.1031|0.1146|0.1288|0.1578|0.1443|0.184|0.086|0.0025|0.062|0.035|0.113|0.1272|0.1341|0.1601|0.1664|0.1226|0.1305|0.189|0.1104|0.1394|0.1749|0.1793|0.1381|0.1939|0.1785|0.1748|-0.0396|-0.0136|-0.0136|-0.0866|-0.0576|-0.0856|-0.0466|-0.1486|-0.1066|-0.0766|-0.2696|-0.2138|-0.2618|-0.1504|-0.1294|-0.1754|-0.201|-0.2725|-0.1705|-0.1539|-0.1569|-0.1829|0.0421|0.0511|0.1061|0.1221|0.2111|0.275|-0.0656|-0.2106|-0.1376|-0.2196|-0.1945|-0.2303|-0.1977|-0.1756|-0.1996|-0.2691|0.0505|0.1285|0.1295|0.0795|0.1255|0.2265|0.3051|0.2058|0.2926|0.1919|0.1792|0.1447|0.2258|-0.0107|-0.0672|-0.0127|-0.0577|-0.1007|-0.1777|-0.1836|-0.2237|-0.2608|-0.1915|-0.2135|0.0531|0.0911|0.1941|0.1081|0.0931|0.0911|0.0391|0.1241|0.1861|0.2165|0.2715|0.2007|0.2007|0.2059|0.0449|0.0989|0.0749|0.0299|0.0829|0.1109|0.2069|0.2184|0.2664|-0.0022|-0.2042|-0.2269|0.0115|0.1435|0.2305|0.2333|0.2296|0.2407|0.3664|0.1753|0.2268|-0.0206|-0.1906|0.0253|0.1623|0.2526|0.1264|0.1144|0.1624|0.1471|0.1048|0.1208|0.1478|0.1605|0.1973|0.2185|0.1907|0.2186|-0.0877|-0.1367|-0.187|0.0042|0.0662|0.0062|0.1082|0.1162|0.1332|0.0552|0.0972|0.0322|0.0792|0.0763|0.0913|0.124|0.0882|0.0792|0.0972|0.0961|0.1147|0.136|0.1339|-0.0162|-0.0962|-0.106|-0.1161|-0.0911|-0.0651|-0.0761|-0.1211|-0.1418|-0.1379|-0.1679|0.1253|0.1586|0.1016|0.0906|0.0186|0.0596|0.0886|0.1146|0.2102|0.1261|0.1606|0.1091|0.166|0.1354|0.0529|0.1144|0.0891|-0.0034|-0.0384|-0.0144|-0.0244|-0.0554|-0.0874|-0.1194|-0.1535|-0.095|-0.1018|-0.1164|-0.0715|-0.0445|-0.0365|-0.0365|-0.0335|-0.1025|-0.1123|-0.138|-0.071|-0.11
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.064|-0.0673|-0.0658|-0.1332|0.0028|0.0218|0.0418|0.0439|-0.0092|-0.0182|-0.0482|-0.0535|-0.0595|-0.0856|-0.0678|-0.0633|0.0053|0.0303|0.0337|0.0374|0.0416|0.0462|0.0613|0.0426|0.0526|0.0734|0.0699|0.0234|0.0484|0.0433|0.0333|0.0433|0.0633|0.0704|0.0652|0.0852|0.1808|0.032|0.0356|0.0395|0.0439|0.0488|0.0642|0.0686|0.0545|0.0667|-0.0135|-0.0135|-0.0585|0.023|0.053|0.0639|0.0621|0.094|0.0522|0.0481|0.0281|0.054|0.014|0.014|0.024|0.034|-0.0032|-0.0232|-0.0232|-0.0232|-0.0392|-0.0404|-0.0474|0.0147|0.0047|0.0047|0.0447|-0.0335|-0.0335|-0.0135|-0.0335|-0.0535|-0.0744|-0.076|-0.0539|-0.061|-0.05|-0.0529|-0.0229|-0.0329|-0.0229|-0.0229|-0.0329|-0.0429|-0.0429|-0.0329|-0.0329|-0.0929|-0.0829|-0.15|-0.04|-0.04|-0.05|-0.09|-0.1|-0.1396|-0.0858|-0.0728|-0.1028|-0.1315|-0.1127|-0.0827|-0.1946|0.0601|0.0791|0.0751|0.1095|0.0595|0.0661|0.0734|0.1016|0.0773|0.0621|0.0871|-0.0093|-0.0393|-0.0693|-0.0993|-0.1103|-0.1625|-0.095|-0.115|-0.0978|-0.1053|-0.1242|0.0248|0.0748|0.0887|0.1135|0.098|0.106|0.2844|0.0226|0.0276|0.0259|0.0259|0.0059|0.0309|0.0279|0.0241|0.0303|0.0289|0.0239|0.0189|0.0239|0.0089|0.0039|0.0089|0.0139|0.0139|0.0389|0.0443|0.0492|0.0847|-0.0003|-0.0403|-0.0448|0.0106|0.0256|0.0406|0.0451|0.0634|0.0513|0.0437|0.0685|0.0406|0.0476|0.0859|0.0288|0.037|0.0422|0.0291|0.0323|0.0434|-0.0059|-0.0209|-0.0259|-0.0209|-0.0159|-0.0309|-0.0109|-0.0309|-0.0059|-0.0209|-0.0009|-0.0159|-0.0159|-0.0349|0.0151|0.0041|0.0151|0.0151|0.0351|0.0231|0.0293|0.0281|0.0413|-0.0281|-0.0312|-0.0346|-0.0385|-0.0428|-0.0475|-0.0553|-0.0487|-0.0491|-0.0643|-0.0497|-0.0568|-0.0418|-0.0518|-0.0684|-0.0537|-0.0682|0.0145|0.0145|0.0815|0.041|0.05|0.0653|0.0299|0.0333|0.0177|0.0427|0.0497|0.0272|0.0169|0.0212|0.0216|0.0271|0.0268|0.012|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0087|-0.0037|-0.0137|-0.0187|-0.0037|-0.0137|-0.0187|-0.0244|0.0045
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0144|0.0166|0.0151|0.0147|0.0167|0.0161|0.0165|0.0223|0.0146|0.0154|0.0177|0.0168|0.0146|0.0136|0.0134|0.0148|0.016|-0.0023|-0.0045|-0.0053|-0.0043|-0.0063|-0.0073|-0.0101|-0.0103|-0.0095|-0.0081|-0.0069|-0.0033|-0.0023|-0.0081|-0.0051|-0.0093|-0.0119|-0.0137|-0.0143|-0.0165|-0.0143|-0.0147|-0.0111|-0.0103|-0.0165|-0.0141|-0.0197|-0.0156|-0.0135|-0.0145|-0.0123|-0.0109|-0.0145|-0.0123|-0.0159|-0.0161|-0.0138|-0.017|-0.0167|-0.0174|-0.018|-0.018|-0.0124|-0.0164|-0.0152|-0.0186|-0.0198|0.0014|0.0022|0.0058||0.0106|0.0154|0.0262|0.0161|0.0147|0.0166|0.0179|-0.0039|-0.0067|-0.0097|-0.0133|-0.0175|-0.0137|-0.0139|-0.0148|-0.014|-0.0166|-0.016|-0.0146|-0.0168|-0.0168|-0.0126|-0.0116|-0.009|-0.0096|-0.0084|-0.009|-0.0178|-0.0194|-0.0188|-0.0179|-0.0176|-0.0151|-0.0115|-0.0123|-0.0115|-0.0075|-0.0067|-0.0051|-0.0107|-0.0137|-0.0183|-0.0129|-0.0179|-0.0179|-0.0209|0.0061|0.0109|0.0081|0.0129|0.0143|0.0175|0.0179|0.0192|0.0206|0.0193|0.0197|0.0185|0.0129|0.0171|0.0191|0.0207|0.0189|0.0183|0.0131|0.0121|0.0131|0.0087|0.0075|0.0043|0.0093|0.0101|0.0123|0.0129|0.0051|0.0051|0.0045|0.0049|0.0071|0.0095|0.0137|0.0231|-0.0046|-0.0032|||-0.0038|-0.003|-0.0044|-0.011|-0.0148|-0.0158|-0.0122|-0.007|-0.0046|-0.004|-0.011|-0.008|-0.008|-0.0068|-0.009|-0.0092|-0.003|-0.0038|-0.0048|-0.0058|-0.0032|-0.004|-0.004|-0.0002|-0.0062|-0.013|-0.0128|-0.0164|-0.023|-0.0302|-0.025|-0.011|-0.034|-0.0278|-0.0232|-0.0324|-0.0338|-0.0321|-0.0319|-0.0345|-0.0389|-0.0357|-0.0389|-0.0424|0.0174|0.0116|0.013|0.0116|0.0172|0.0246|0.0208|0.0228|0.0276|0.0236|0.0322|0.0344|0.0426|0.0228|0.0296|0.0324|0.0356|0.0106|0.0138|0.0186|0.0203|0.0189|0.0238|0.0227|0.0247|0.0147|0.0203|0.0148|0.0082|0.01||-0.0061|-0.0059|-0.0061|-0.0061||-0.0053|-0.0067|-0.0051|-0.0045|-0.0071|-0.0073|-0.0072|-0.0081|-0.0079|-0.0075|-0.0063|-0.0063|-0.0055|-0.0067|-0.0071|-0.0057|-0.0075|-0.0095
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.3878|-0.4459|-0.5085|-0.3295|-0.3255|-0.1345|-0.1155|-0.0985|-0.1485|-0.1835|-0.2655|-0.2625|-0.2475|-0.3615|-0.4956|-0.4014|-0.4978|0.1202|0.3392|0.359|0.4058|0.3753|0.3185|0.2045|0.3285|0.4155|0.3573|0.3043|0.2103|0.1333|0.0483|0.0383|0.2413|0.2273|0.3233|0.3373|0.4346|0.3791|0.328|0.3297|0.3067|0.3337|0.4584|0.3293|0.2725|0.3295|0.3147|0.3037|0.3566|0.3046|0.2416|0.2706|0.3776|0.3086|0.4018|0.375|0.3381|0.3621|0.3828|0.3118|0.4018|0.4591|0.4265|0.4273|0.3606|0.4572|-0.025|-0.189|-0.123|-0.185|-0.157|-0.134|-0.271|-0.364|-0.377|-0.308|-0.397|-0.4927|-0.4732|-0.5524|-0.5016|-0.5699|-0.6025|-0.5382|-0.1892|-0.3622|-0.3582|-0.3452|-0.3032|-0.2862|-0.3252|-0.3232|-0.1962|-0.1702|-0.2932|-0.5802|-0.5621|-0.4511|-0.6199|-0.5591|-0.6201|-0.4112|-0.4352|-0.4982|-0.5812|-0.5735|-0.558|-0.5548|-0.6713|-0.4821|-0.5551|0.4256|0.4061|0.5086|0.3976|0.4074|0.2623|0.3566|0.2849|0.2466|0.1696|0.1446|0.1126|0.0676|0.1046|0.1406|0.2296|0.2986|0.4017|0.2167|0.2757|0.2487|0.2357|0.1387|0.0447|0.1907|0.1817|0.3207|0.3507|0.2808|0.3178|0.2642|0.3178|0.3498|0.3428|0.2278|0.1878|0.1899|0.2175|0.2166|0.1456|0.2396|0.2082|0.2286|0.2388|0.2048|0.2088|0.2345|0.2867|-0.0209|-0.0759|-0.2099|-0.2724|0.0126|0.0026|0.1046|0.1926|0.1843|0.199|0.2211|0.1946|0.2359|0.2307|0.2007|0.2096|0.2276|0.2312|0.3101|0.2603|-0.0309|-0.1869|-0.2374|-0.1719|-0.2094|-0.1874|-0.2124|-0.3627|0.0878|0.1178|0.1688|0.1748|0.1668|0.0938|0.1228|0.1708|0.2148|0.2706|0.2588|0.2868|0.3045|0.2356|0.2326|0.4039|0.2635|0.2377|0.1874|0.166|0.2126|0.1646|0.1326|0.1296|0.0926|0.0906|0.1366|0.1446|0.1922|0.1443|0.1884|0.1084|0.1134|0.1124|0.1704|0.1879|0.2347|-0.0081|-0.0361|-0.1091|-0.0931|-0.0991|-0.1121|-0.0491|-0.0801|-0.0681|-0.0691|-0.0661|-0.1021|-0.1301|-0.1731|-0.2023|-0.2251|0.0158|0.0898|0.1368|0.1608|0.1837|0.1757|0.0566|0.0906|0.0266|0.0106|0.0236|0.0537
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.5449|-0.6447|-0.5627|-0.6633|-0.7552|-0.5717|0.0136|0.2016|0.2366|0.2896|0.2106|0.2726|0.3646|0.1341|0.2126|0.2706|0.3916|0.5726|0.7566|0.6671|0.7953|0.7448|0.6548|0.6932|0.7742|0.7933|0.5452|0.3822|0.5002|0.2212|0.3752|0.1212|0.2462|0.4352|0.6162|0.3474|0.4009|0.5914|0.3219|0.3469|0.3465|0.3075|0.3165|0.2355|0.1925|0.1606|0.1606|0.2565|0.4155|0.3685|0.3045|0.4265|0.4085|0.3646|0.4395|0.4534|0.4014|0.5494|0.4723|0.5005|0.484|0.5146|0.6451|-0.0931|-0.1551|-0.3301|-0.5161|-0.5941|-0.5009|-0.6549|-0.4809|-0.5359|-0.6419|-0.5869|-0.5289|-0.4799|-0.5586|-0.594|-0.5478|-0.4568|-0.3942|-0.38|-0.4184|-0.4184|-0.4278|-0.4173|-0.4243|-0.3633|-0.4203|-0.4342|-0.4502|-0.4219|-0.4091|-0.3351|-0.3311|-0.5441|-0.6045|-0.6825|-0.7629|-0.6137|-0.5815|-0.3395|-0.4975|-0.4905|-0.6811|0.0502|0.3922|0.3412|0.3222|0.5732|0.5703|0.3963|0.6106|0.3991|0.4596|0.4875|0.4076|-0.1677|-0.2447|-0.273|-0.3055|-0.2795|-0.2895|-0.3595|-0.3515|-0.4261|-0.4263|-0.4925|-0.5319|0.1426|0.0966|0.2316|0.4246|0.4427|0.4177|0.6204|0.4732|0.5593|0.3173|0.2483|0.198|0.2848|0.2348|0.266|0.2486|0.2466|0.2466|0.2736|0.2736|0.2866|0.3706|0.4442|||0.1982|0.2462|0.3202|0.3453|-0.0264|-0.0274|-0.1524|-0.2354|-0.3304|-0.2634|-0.4384|-0.3977|0.1378|0.2738||0.3247|0.3748|0.2066|0.0966|0.0486|0.0756|0.1406|0.2946|0.4141|0.3054|0.3692|0.2913|0.2877|0.3897|-0.0158|-0.0868|-0.0928|-0.1118|-0.0588|-0.1278|-0.1088|-0.1908|-0.2308|-0.2142|-0.2305|-0.2485|-0.2045|-0.1655|-0.1275|-0.1065|-0.1895|-0.2445|-0.2638|-0.2686|0.0055|0.1565|0.1695|0.1896|0.2245|0.1607|0.1637|0.1157|0.1577|0.0957|0.0977|0.1527|0.1677|0.0907|0.0297|0.0427|0.0607|0.1737|0.2017|0.262|0.2313|0.2399|0.1495|0.1901|0.1548||0.1602|0.1559|0.177|0.1764||0.2191|0.2046|0.1948|0.2033|0.1897|0.2145|0.2844|-0.0485|-0.1025|-0.1525|-0.1815|-0.2179|-0.2567|-0.2016|-0.2009|-0.2164|-0.1924|-0.2444
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.4662|-0.3564|-0.2984|-0.3154|-0.4854|-0.3124|-0.1914|-0.1424|-0.1834|-0.2404|-0.3294|-0.3464|-0.3644|-0.4314|-0.5754|0.0451|0.1031|0.2341|0.3731|0.4025|0.4386|0.3246|0.3346|0.4096|0.3416|0.3786|0.3938|0.4462|0.3322|0.2232|0.1512|0.0142|0.0652|0.2832|0.3802|0.316|0.4953|0.4063|0.3919|0.4015|0.3402|0.3843|0.3335|0.2989|0.3793|0.3359|0.3848|0.3018|0.3628|0.4265|0.2445|0.3385|0.3015|0.2345|0.2905|0.3398|0.3324|0.3324|0.3779|0.3228|0.3598|0.3572|0.415|0.3685|-0.068|-0.083|-0.205|-0.27|-0.189|-0.2|-0.279|-0.257|-0.29|-0.24|-0.386|-0.303|-0.345|-0.4283|-0.4529|-0.4403|-0.358|-0.4416|-0.3954|-0.4488|-0.2688|-0.2998|-0.2728|-0.3308|-0.3898|-0.3474|-0.4044|-0.4404|-0.4263|-0.2923|-0.3513|-0.4183|-0.5146|-0.4078|-0.5324|-0.4746|0.1093|0.1883|0.1153|0.0103|0.0283|0.2233|0.3793|0.3713|0.2753|0.3713|0.2543|0.4323|0.3624|0.3602|0.3324|0.271|0.2522|0.2783|0.2871|-0.0387|-0.0897|-0.1517|-0.2097|-0.2867|-0.2447|-0.283|-0.2775|-0.2305|-0.3245|-0.2845|-0.2395|-0.1955|-0.3135|-0.2755|-0.3565|0.0959|0.1919|0.3309|0.3558|0.3239|0.2459|0.2723|0.2599|0.3199|0.2846|0.1746|0.1836|0.1856|0.2896|0.291|0.221|0.279|0.2281|0.2445|0.2794|0.2154|0.2364|0.298|0.294|0.2925|0.2625|0.3054|0.1484|0.1634|0.0884|0.2254|0.2342|0.2237|0.2843|0.272|0.2331|0.2441|0.3157|0.2548|0.2728|0.2782|0.2845|0.3349|0.2905|0.4038|0.403|-0.0441|-0.1121|-0.2021|-0.1601|-0.2181|-0.3717|0.0515|0.1745|0.1185|0.1765|0.1758|0.1478|0.1158|0.1198|0.1608|0.2038|0.2166|0.2086|0.2379|0.1551|0.2141|0.1765|0.1949|0.2376|0.153|0.1512|0.1482|0.125|0.1039|0.0949|0.0849|0.0539|0.0899|0.1199|0.1106|0.1089|0.1019|0.0789|0.0439|0.0869|0.1239|0.1171|0.1337|0.1101|0.1121|0.1325|0.1284|0.1343|0.1397|0.1886|-0.0193|-0.0163|-0.0173|-0.0243|-0.0653|-0.0843|-0.1553|-0.1807|-0.1328|-0.1488|-0.1468|-0.2038|-0.1453|-0.1473|-0.1043|-0.1663|-0.1713|-0.193|-0.2013|-0.1453|-0.1853
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|1.0558||1.0664|1.5034|1.1834|0.3984|-0.0636|-0.1986|-0.3386|-0.2986||-0.4086|0.068|0.188|0.188|0.328|-0.0165|-0.0115|-0.2015|-0.1865|-0.2015|-0.2915|-0.2315|-0.1215|-0.2515||-0.2715|-0.3615|-0.3815|-0.3823|-0.4123|-0.5023|-0.7106|0.1896|0.3846|0.4376|-0.0999|-0.0699|-0.3999|-0.5299|-0.3281|-0.2031|-0.2131|-0.0881|-0.0731|-0.1281|-0.1981|-0.4781|-0.5281|-0.4615||-0.388|-0.468|-0.438|-0.3583|-0.2983|-0.1533|-0.2533|-0.2083|-0.2733|-0.3433|-0.3583|-0.2183|-0.1983|-0.3983|-0.4783|-0.6183|-0.7142|-0.6525|-0.4725|-0.5825|-0.572|-0.9544|-0.7044|-0.576|-0.3227|-0.4127|-0.4528|-0.5297|-0.4508|0.1481|0.0481|0.1281|0.2781|0.3681|0.3481|0.3568|0.4017|0.2617|0.2467|0.1617|0.3117|0.4149|0.3588|0.3531|0.4185|0.4355|0.3781|0.4031|0.3831|0.6131|0.4831|0.2431|0.1931|0.1031|0.0531|0.1931|0.1231|0.2331||0.4731|0.6584|0.3984|0.2584|0.1984|0.2734|0.3034|0.3195|0.2495|0.3695|0.3294|0.3733|0.4357|-0.2254|-0.1954|-0.0554|-0.1954|-0.3854|-0.3782|-0.371|0.0937|0.0937|0.1137|0.3437|0.3037|0.3475|0.3608|0.3992|0.4702|0.4322|0.4131|0.4631|0.5431|0.4764|0.5964|0.5891|0.6415|0.6488|-0.0147||-0.1347|-0.0947|-0.1247||-0.1747|-0.2347|-0.2647|-0.3697|-0.4597|-1.1147|-1.1947|-1.3447|-1.1849|-1.475|-1.245|-1.145|-1.305|-1.2586|-1.1931|-1.0543|0.1514|0.2914|0.2914|0.5264|0.4614|0.5914|0.6514|0.7814|0.6182|0.5782|0.5323|0.6123|-0.0073|-0.4473|-0.4473|-0.5373|||-0.5473|-0.5573|-0.6973|-0.6573|-0.6473|-0.6073|-0.6073|-0.6773|0.0685|0.4035|0.0815|0.3865|-0.0634|-0.2584|-0.3884|-0.3584|-0.3634|-0.4713|-0.3543|-0.5643|-0.5343|0.2758|0.1108|0.2158|0.3158|0.3407|0.0957|0.2007|0.4007|0.4008|0.2472|0.2922|0.2972|0.5172|0.5747|0.6385|0.6795|0.7383|1.0616|0.8066||-0.4851|-0.3551|-0.4851|-0.4451||-0.1651|-0.5551|-0.2611|-0.1661|-0.0211|-0.1661|-0.2607|-0.2896|-0.2815|-0.3465|-0.3808|-0.312|-0.2966|-0.3063|-0.5353|-0.3056|-0.2187|-0.2637
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.2339|-0.2675|-0.2452|-0.2752|-0.2836|-0.2327|-0.1999|-0.1794|-0.2123|-0.2298|0.1004|-0.0436|-0.0036|-0.1136|-0.1436|-0.1518|-0.1423|0.0867|0.0702|0.1003|0.0809|0.1017|0.094|0.134|0.084|0.0869|0.0984|0.112|-0.0335|-0.0935|-0.0935|-0.1735|-0.1669|-0.1682|-0.1767|-0.2267|0.0919|0.0573|0.1196|-0.0556|-0.1056|-0.1006|-0.1956|0.0961|0.0893|0.098|-0.0424|-0.1624|-0.1659|-0.1829|-0.1429|-0.0829|-0.1729|-0.1944|0.0813|0.0355|0.1055|0.0944|-0.0735|-0.1335|0.0641|0.0732|0.0782|0.0935|0.1236|-0.0194|-0.1294|-0.1694|-0.1194|-0.1194|-0.1694|-0.1694|-0.2274|-0.1884|-0.2084|-0.2262|-0.0962|-0.2462|-0.2394|-0.2294|-0.1295|-0.1335|-0.1788|-0.1732|0.0108|0.0508|0.0608|0.0627|0.0348|0.0148|0.0248|0.0648|-0.0006|-0.0206|-0.0406|-0.0606|-0.1606|-0.1407|-0.2016|-0.1201|-0.0251|-0.0101|-0.0801|-0.1501|-0.1926|-0.1229|-0.0651|-0.1141|-0.0841|-0.0941|-0.1266|0.0479|0.0589|0.0594|0.0273|0.0861|0.0976|0.1176|0.1111|0.1064|0.1287|-0.0359|-0.2059|-0.1959|-0.16|-0.1938|-0.1652|-0.1352|-0.2985|-0.208|-0.158|-0.098|-0.188|-0.198|-0.134|-0.2071|-0.1799|0.0869|0.07|0.07|0.01|0.1006|0.0906|0.0796|0.1076|0.0869|0.1411|-0.0948|-0.1498|-0.1828|-0.1996|-0.1474|-0.2024||0.0719|0.0551|0.0591|0.0491|0.0698|0.096|0.0316|-0.0185|-0.0655|-0.1205|-0.1705|-0.1984|-0.2062|0.0495|0.1295|-0.104|-0.119|-0.049||-0.254|-0.2139|-0.1675|0.0765|0.1096|0.1053|-0.0268|-0.1468|0.0846|0.1491|0.0455|0.0385|0.0431|0.0331|-0.0395|-0.0245|-0.0145|-0.0545|-0.1045|-0.2045|0.0657|0.0657|0.0557|0.0907|0.1057|-0.0132|-0.0132|-0.0932|-0.1232||-0.1592|-0.1832|-0.1835|-0.1135|-0.1235|-0.0835|-0.0885|-0.1035|-0.1635|-0.1823|-0.1623|-0.1904|-0.2016|-0.1406|-0.2056|-0.2256|-0.2456|0.122|0.122|0.122|0.137|0.122|0.1763|0.1839|0.1651|-0.1039|-0.0789|-0.0739|-0.1039|-0.0589|-0.3439|0.0999|0.1424|-0.0268|-0.1168|-0.1268|-0.1387|-0.1351|-0.1301|-0.1751|-0.1767|-0.237|-0.197|-0.183|-0.1669|-0.2432|-0.1856|-0.2084|-0.2439
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.2232|-0.2278|-0.2168|-0.2472|-0.1542|-0.2378|-0.12|-0.115|-0.101|-0.148|-0.1975|0.0233|0.0243|0.0673|0.0573|0.1203|0.1323|0.1488|0.1807|0.1652|0.1544|0.1564|0.171|-0.0321|-0.0101|-0.0151|-0.0411|-0.0901|-0.1261|-0.1491|-0.2115|0.0392|0.1062|0.1282|0.1412|0.1542|0.1531|0.1351|0.1503|0.1518|0.1306|0.1336|0.1446|0.1496|0.1056|0.0596|0.0526|0.1056|0.1126|0.1456|0.1705|0.1756|0.1566|0.1376|0.1306|0.1106|0.1466|0.1346|0.0666|0.0546|0.0596|0.1496|0.1486|-0.0532|-0.1002||-0.0792|-0.0982|-0.1762|-0.2185|-0.1628|-0.1572|-0.2048|-0.1843|-0.1123|-0.1023|-0.1683|-0.2013|-0.2329|-0.209|0.0526|0.0536|0.0806|0.1296|0.1415|0.1488|0.1459|-0.0242|-0.0412|-0.1252|-0.1622|-0.1409|-0.1249|-0.1609|-0.1409|-0.1409|-0.1199|-0.1459|-0.1759|-0.1971|-0.2128|-0.2189|-0.2086|0.0563|0.1083|0.1713|0.1913|0.2008|0.241|0.209|0.233|0.2474|0.2549|0.2103|0.1892|-0.0391|-0.1221|-0.1821|-0.1965|-0.1899||-0.1912|-0.1732|-0.1747||-0.1741|-0.1551|-0.1864|0.0102|0.0662|0.0702|0.1212||0.1289|0.1509|0.1858|0.2411|0.2231|||||||0.0511|0.0481|0.0771|0.0961|0.0853|0.0896|0.0901|0.1147|0.1241||0.0898|0.1231|0.1104|0.0961|0.0787|0.0872|0.0752|0.0442|0.0462|0.0502|0.0442|0.0462|0.0552|0.0102|0.0002|0.0122|0.0362|0.0252|0.0152|0.0182|0.0372|0.0442|0.0292|0.0182|0.0262|0.0592|0.0922|0.1589|0.112|0.1593||0.0779|0.0457||0.0457|0.051|0.037|0.039|0.03|0.038|0.044|0.048|0.046|0.044|0.0635|0.0655|0.0655|0.0663|0.0661|0.0596|0.0496|0.0476||0.0556|0.0696|0.0778|0.0614|0.0584|0.0684|0.079|0.0869|0.0811|0.0631|0.0561|0.0691|0.0791|0.0931|0.1141|0.1341|0.16|-0.0644|-0.1134|0.0788|0.0378|0.0378|0.0458|0.0318|0.0238|0.0168|0.0418|0.0588|0.0698|0.0928|0.1098|0.0818|0.1161|-0.0202|-0.0902|-0.1062|-0.1294|-0.1465|0.0446|0.0806|0.0985|0.1051|0.1412|0.1068|0.1053
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.2145|||||-0.1583|||-0.1359|||0.0943||||||||||||||0.0848|0.1048|||||-0.1053|-0.1453|0.0772||||0.0872|||0.0827|0.1127||||0.0985|||||||0.1245|||-0.084|-0.114|-0.0963||-0.1263||0.0538|0.1138||||-0.1264|-0.1304|||-0.116|-0.116|||-0.136||-0.1511|-0.1512||||-0.148|-0.1628|||||-0.1828|-0.1997|-0.3403|||||||-0.1032|-0.1732|-0.2074|-0.1605|-0.1538||-0.1343||-0.2031|||-0.1457||0.0585|0.0585|0.0985|0.1339|-0.1488||-0.1653||||||||||-0.1737|-0.163||-0.1445|||0.0639||0.0242|0.0642|0.0342|0.0642||||||||-0.0713||||0.0726|||||||||||||0.0451|||0.0501||||||||||||||||||-0.0519||-0.0619||-0.0487||||||0.0358|||||||-0.0141||||||||||-0.0241||-0.0491||0.0136|||0.0336||0.0374|0.0415|0.0461||0.0513|0.057|||0.0633||||-0.0031||||-0.0031|-0.0331||-0.0731||0.0446|0.0495|||||0.055|||-0.0481||-0.0281|-0.0681
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.107|-0.1729|0.0961|-0.1094|0.0846|0.127|0.0775|0.0695|0.0915|0.0808|0.0108|0.0968|0.1076|0.1115|0.1985|0.0943|0.1048|0.1164|0.1237|0.1387|0.1541|0.0728|0.0728|0.1768|-0.0692|-0.1682|-0.2831|0.149|0.1656|-0.184|-0.1218|-0.0463|-0.1878|-0.1657|0.1215|0.1009|0.1009|0.1339|0.2159|0.0419|0.0999|0.1111|0.0851|0.1241|0.1469|0.1472|0.1636|0.1817|0.079|0.188|0.2089|0.3052|0.2093|0.326|0.1736|0.166|0.107|0.13|0.1621|0.0841|0.1331|0.1669|-0.0321|-0.1601|-0.1231|-0.1731|-0.2369|-0.1841|-0.2241|-0.2126|-0.2627|-0.2521|-0.2271|-0.1721|-0.2571|-0.3666|-0.3248|-0.2302|-0.4037|-0.3698|-0.1114|-0.1328|-0.1378|-0.0964|-0.1374|-0.2035|0.0721|0.1101|-0.1304|-0.1306|-0.2176|0.0537|0.0487|0.0277|0.0477|0.0377|0.0467|0.0847|0.1127|0.1837|0.2063|0.2256|0.2956|0.2115|0.4134|0.1714|0.1904|0.2116|0.2351|0.2612|0.2647|0.1147|0.2557|0.2641|0.3259|0.303|0.312|0.312|0.353|0.15|0.182|0.136|0.235|0.226|0.51|0.6809|0.0149|0.0159|0.2689|0.1329|0.4249|0.0279|0.2279|0.4203|-0.1574|-0.0794|-0.1894|0.1163|0.1902|-0.0477|-0.0087|-0.0772|-0.1173|-0.0829|-0.1184|0.0763|-0.0203|-0.0203|-0.0113|-0.0523|-0.0523|-0.0733|-0.0602|-0.0617|-0.0617|-0.1002|0.0115|0.0085|0.0045|0.0375|0.0715|0.0715|0.1245|0.1413|0.157|0.1744|0.3163|0.1646|0.1278|0.142|0.2083|0.1274|0.1284|0.0744|0.0974|0.1244|0.1784|0.1394|0.2557|0.1581|0.1392|0.2571|-0.1081|-0.0981|-0.1333|-0.1187|0.0168|0.0078|0.0233|0.0048|0.0188|0.0838|0.1468|0.2286|0.1046|0.1326|0.1297|0.1876|0.2183|0.1043|0.1261|-0.0342|-0.0722|-0.0722|-0.1072|-0.1504|-0.059|-0.1145|0.0705|0.0963|0.075|0.0859|0.0985|0.0961|0.1207|0.1428|-0.0262|-0.0572|-0.1042|-0.1222|-0.0938|-0.1051|-0.1094|-0.0374|-0.0744|-0.0744|-0.0654|-0.1254|-0.2329|0.0841|-0.0935|-0.1039|-0.0869|-0.0869|-0.1119|-0.1298|-0.1618|-0.1194|-0.0814|-0.1154|-0.1744|-0.1738|-0.1119|-0.1402|-0.1355|-0.0811|-0.1376|-0.1211|-0.1366|-0.1456|-0.1766|-0.166
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.1251|-0.1575|0.0114|0.0484|0.1044|0.1105|0.1432|0.1613|-0.0445|-0.0985|-0.1311|-0.1238|-0.1262|-0.145|-0.1736|-0.1923|0.0323|0.1133|0.1763|-0.0523|-0.0703|-0.0783|-0.0553|-0.0623|-0.0823|-0.0803|-0.0863|-0.1228|-0.1423|-0.1583|-0.1883|-0.1723|0.0678|0.0832|0.1232|0.1332|0.1113|0.1505|0.1446|0.0968|0.0938|0.0901|0.0794|0.0794|0.1107|0.1009|0.0469|0.0459|0.0359|0.0579|0.1203|0.0541|0.0643|0.0653|0.069||0.046|0.075|0.014|0.027|0.048|0.0608|0.0586|0.0566|0.0576|0.0726|0.0516|0.0656|0.0854|-0.0213|-0.0123|-0.0193|-0.0013|-0.0323|-0.0143|-0.0153|-0.0703|-0.085|-0.1225|-0.0716|-0.0756|-0.0853|-0.0805|-0.0888|-0.0594|-0.0664|-0.0724|-0.1104|-0.0849|-0.0889|-0.1079|-0.1615|-0.0582|-0.0952|-0.0832|-0.1375|0.024|0.037|0.056|0.1|-0.0357|-0.0427|-0.0307|-0.0817|-0.1278|-0.1012|0.0032|0.0092|0.0152|0.0152|0.0212|0.0732|-0.035|-0.035|-0.049|-0.062|-0.075||-0.075|-0.024|-0.073|-0.093|-0.125|-0.139|-0.1543|-0.1777|-0.1647|-0.2308|-0.1466|0.0446|0.1146|0.1524||0.1095|0.0625|0.0635|0.0345|0.0805|0.1395|0.1762||||0.1226|0.2033|0.113|0.1406|0.1757|0.1339|0.0719|0.1269|0.0899|0.1199|0.1205|0.0405|0.0645|0.0747|0.0507|0.0244|0.0245|0.0602|-0.0217|-0.0217|-0.0517|-0.0817|0.0326|0.0626|0.1337|0.0733|0.0425|0.0312|0.0612|-0.0145|-0.0145|-0.0145|-0.0205|-0.0205|-0.0265|-0.0345|-0.0393|-0.0399|-0.0399|-0.0539|-0.0658|-0.0625|-0.0694|-0.0718|-0.0447|-0.0737|-0.0884|-0.0842|-0.0962|-0.1069|-0.1196|-0.1136|-0.1016|-0.0836|-0.0836|0.0612|0.0522|0.0502|0.0362|0.0252|0.0222|0.0192|0.0527||0.0212|0.0552|0.0738|0.0508|0.0557|0.0537|0.0437|0.0637|0.098|0.042|0.0385|0.0335|0.0355|0.0345|0.0435|0.0519|0.0474|0.0794|0.0388|0.0678|0.0318|0.0288|0.0419|0.0361|-0.0036|-0.0206|-0.0206|-0.0256|-0.0336|-0.0246|-0.0206|-0.0136|-0.0096|-0.0186|-0.0146|-0.0266|-0.0266|-0.0306|-0.0406|-0.0456|-0.0496|-0.0256|-0.0356|-0.0446|-0.0516
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.2251|-0.2241|-0.1971|-0.2581|-0.2909|0.108|0.109|0.152|0.141|0.106|0.058||0.067|0.01|0.031|0.002|0.102|0.172|0.192|0.224|0.2466|0.2366|||0.1976|0.1836|0.1836|||0.1406|||0.1526|0.2666|0.2894|0.285||||0.2357|0.2096|0.2583|0.2282|0.1832|0.2452|0.2373|0.2481|0.1641|0.2351|0.2114|0.2164|0.2823|0.2404|0.2222|0.2662|0.2739|0.2457|0.2659|0.2557|0.2841|0.3201|0.3079|0.3149|0.3209|-0.0907|-0.0137|-0.0977|-0.2547|-0.2538|-0.2427|-0.1947|-0.1227|-0.1437||-0.1327|-0.1127|-0.1987|-0.2593|-0.2483|-0.3053|-0.2559|-0.2483|-0.2443||-0.2843|-0.2683|-0.2745|-0.2695|-0.296|-0.283|-0.253|-0.274|-0.211|-0.114|-0.253|-0.291|-0.3683|-0.3259|-0.4481|-0.349|-0.3042|-0.2844|-0.3398|-0.3283|-0.3905|-0.3853|0.0915|0.1065|0.1425|0.2645|0.2275|0.2761|0.3017|0.3312|0.2524|0.3011|0.2567|0.2699||0.2436|0.2443|-0.0364|-0.0974|-0.1134|-0.0984|-0.0794|-0.0064|-0.0144|-0.1144|-0.1014|-0.0324|-0.0264|-0.0334|-0.0344|-0.0554|-0.0564|-0.0684|-0.0514|-0.1394|||-0.2314|-0.2034|-0.2464|-0.2803|0.1986|0.1507|0.1707|0.2107||0.1982|0.2326|0.1966|0.2267|0.2007|0.1977|0.2273|-0.0047|-0.0767|-0.1137|-0.1597|-0.2177|-0.2528|-0.2198|-0.2671|0.0613|0.1133|0.1723|0.2191|0.255|0.1858|0.2287|0.2125|0.1594||0.1994|0.1549|0.1729|0.2049|0.2095|0.1716|0.1786|0.202|0.1877|0.1997|0.1547|0.1437|0.1957|0.2277|0.2152|0.2362|0.2253|0.1323|0.1003|0.0963|0.1463|0.1563|0.1603|0.1563|0.1413|0.1113|0.1473|0.1793|0.2153|0.2246|0.1696|0.197|0.1982|0.1182|0.1492|0.1705|0.1506|0.1718|0.1018|0.0958|0.1198|0.1348|0.1553|0.1435|0.1264|0.1456|0.1579|0.1563|0.1637|0.1699|-0.0473|-0.0393|-0.0303|-0.0483|-0.0363|-0.0383|-0.0603|-0.0393|-0.0283|-0.0223|-0.0583|-0.0733|-0.1233|-0.0973|-0.0893|-0.0683|-0.1013|-0.1313|-0.1023|-0.1333|-0.1003|-0.1543|-0.1973|-0.2042|-0.2102|-0.1742|-0.2381
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.3079|-0.3221|-0.2678|-0.2643|-0.2603|-0.2192|-0.1636|-0.1151|-0.0979|-0.0921|-0.1023|||-0.1104||-0.0993|0.0249|0.0649|0.0949|0.1055|0.1172|-0.1047|-0.1447|-0.1141|-0.0868|-0.0697|-0.0608||0.0262|0.0462|-0.037|-0.057|-0.0567|-0.043|0.0286|0.0386|0.0429|0.0477|0.053|0.0589|-0.0227|-0.0727|||-0.0797|-0.0897|-0.0722|-0.0922|-0.0891|-0.0903|-0.0503|-0.0703|-0.1103|-0.0792|-0.0655|-0.0755|-0.0673|-0.0482|-0.0682|0.005|0.045|-0.0499|0.0355|0.0394|0.0438|0.0487|-0.0168||-0.0568|-0.0668|-0.0642|0.048|0.0534|0.0593|0.0465|0.0665|-0.0521|-0.0821|-0.0479|-0.0532|0.0187|0.0287|0.0187|0.0487|0.0542|-0.0243|-0.0543|-0.0743|0.011|0.041|0.0455|0.0506|0.0562|0.0625|0.0694|-0.0771|-0.0857|-0.0719|-0.0799|0.0423|0.0623|-0.0054||-0.0654|-0.0854|-0.0649||-0.0455|-0.0472|0.0057|0.0257|0.0285|0.0317|0.0352|0.0392|0.0435|-0.0097|-0.0297|-0.0597|-0.0663|-0.0737|-0.0785|-0.0873|-0.087|-0.0933|-0.1037|-0.1018|-0.0765|-0.0716|-0.0529|-0.0422|-0.0383|-0.0483|-0.0504|-0.0526|-0.0318|0.022|0.0245|0.0272|-0.0136|-0.0336|-0.0373|-0.0324|-0.0424|-0.0404|0.0025|0.0325|0.0361|0.0401||0.0445|0.0417|0.0517||0.0275|0.0175|0.0575|0.0639|0.071|0.0789|0.0877|-0.0483|-0.1083|-0.0969|-0.0844|-0.0538|-0.0164|0.0116|0.0128|0.0143|0.0159|0.0176|0.0196|-0.0217|0.0175|0.0194|0.0216|0.024|0.0267|0.0296|0.0329|0.0366|0.0406|0.0452|-0.0058|-0.0558|-0.0619|-0.0522|-0.0546|-0.0607|-0.0405|-0.0405|-0.0405|-0.0605|-0.0672|0.0048|0.0548|0.0548|0.0648|0.072|0.08|0.0889|-0.0898|-0.1098|-0.1018|-0.1318|-0.1298|-0.1142|-0.0402|-0.0202|-0.0902|-0.1202|-0.1268|-0.1043||0.0259|0.0186|0.0286|0.0318|0.0353|0.0392|0.0436|0.0484|0.0538|0.0598|0.0664|0.0738|-0.0638|-0.0438|-0.0938|-0.0976|-0.1085|-0.1072|-0.079|-0.099|-0.0966|-0.0707|0.0552|0.0614|0.0682|0.0709|0.0809|-0.0498|-0.0998|-0.0976||-0.0984|-0.1015|-0.1215|-0.0401|-0.0201|-0.0501
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0205|-0.0165|-0.0265|-0.0187|-0.0227|-0.0242|-0.0236|0.0115|0.0175|0.0194|0.012|0.016|0.016|0.011|0.026|0.0289|0.0321|0.0357|-0.0161|-0.0441|-0.0486|-0.0524|-0.0328|0.017|0.017|0.026|0.0289|0.021|0.032|0.0328|0.0378|0.042|0.0661|0.0551|-0.0247|0.0108|0.012|0.0134|0.0148|0.0165|0.0183|0.0204|0.0198|0.0238|0.0264|0.0294|-0.0316|-0.0346|0.0115|0.0275|0.0305|0.0339|0.0472|-0.0356|-0.0395|0.0317|0.0273|0.0303|-0.0151|-0.0111|-0.0091|-0.0141|-0.0471|-0.0531|-0.0601|-0.047|-0.066|-0.0515|-0.0545|-0.0815|0.0482|0.0536|0.0501|0.0621|0.0691|-0.0767|-0.0852|-0.0175|-0.0715|-0.0545|0.0085|0.0095|0.0105|0.0117|0.0127|0.0024|0.0104|0.0134|0.0149|0.0166|-0.0184|-0.017|-0.02|-0.003|-0.02|-0.0222|-0.0216|-0.0146|-0.0246|-0.0263|-0.0276|-0.0233|-0.0239|-0.0062|-0.0162|-0.0169|-0.0172|-0.0094|-0.0164|0.0074|0.0134|0.0149|0.0165|0.0071|0.0171|-0.0122|-0.0112|-0.0162|-0.0122|-0.0162|-0.0172|-0.0302|-0.0282|-0.0322|-0.0302|-0.0492|-0.0503|-0.0352|-0.0532|-0.0491|-0.0369|-0.0376|-0.0415|0.0221|0.0246|0.0273|0.0284|0.0324|0.036|0.04|0.0564|-0.0413|-0.0459|-0.0344|-0.0302|-0.0319|-0.0369|-0.0276|0.017|0.015|0.026|0.0268|0.0308|0.0342|-0.038|0.0188|0.0338|-0.0375|0.025|-0.0278|0.0179|0.0199|0.0221|-0.0053|-0.0273|0.0015|0.0055|0.0225|-0.025|-0.0218|0.0043|0.0173|0.0193|0.0214|0.0238|0.0264|0.0294|-0.0213|-0.0273|-0.0403|0.0294|0.0203|0.0323|-0.0359|0.0166|0.0184|0.0245|0.0201|-0.0223|-0.022|-0.015|-0.026|-0.0259|-0.0244|0.0134|0.0149|0.0166|0.0184|0.0202|0.0115|0.0215|0.0139|0.0249|-0.0242|-0.0268|-0.0298|-0.0331|-0.0368|0.0276|-0.0017|-0.0247|-0.0057|-0.0217|-0.0237|-0.0167|-0.0257|-0.0357|-0.0322|-0.0332|-0.0304|-0.0394|-0.0211|-0.0401|-0.0124|-0.0384|-0.0426|0.0295|-0.0361|-0.0235|0.0112|0.0182|0.0202|-0.0209|-0.0249|0.0087|0.0227|0.0109|0.0019|0.0239|0.0265|-0.0295|-0.0261|-0.029|0.0111|0.0121|0.0231|0.0071|0.0251|0.0281|0.0111|0.0311|0.0176
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.0528|0.0296|-0.0329|-0.0359|-0.0399|-0.0443|-0.0492|0.0066|0.0086|0.0096|0.0107|0.0118|0.0128|0.0143|0.0158|-0.0176|-0.0196|-0.0217|-0.0235|0.0021|-0.0023|-0.0011|-0.0021|0.0017|0.0019|0.0021|0.0023||0.0026|0.0029|0.0032|-0.0036||0.0026|0.0029|0.0009|0.003|-0.0033|-0.0023|-0.0003|-0.0023|-0.0033|-0.003|-0.0019|-0.0029|-0.0022|-0.0032|-0.0036|-0.0036|-0.0034|-0.0021|-0.0023|-0.0022|0.0018|0.002|0.0023|-0.0018|-0.0028|-0.0017|-0.0027|-0.0023|-0.0023|-0.0033|0.0006|0.0026|0.0029|0.0033|0.0014|0.0034|0.0028|0.0038|0.0042|0.0047|0.0032|0.0052|0.0057|0.0064|0.0071|0.0078|0.0087||0.005|0.0083|0.009|0.011|0.0122|0.0133|0.0147|0.016|0.0178|0.0153|||0.0203|0.0226|0.0251|0.0279|0.0303|0.0337|0.0374|0.0416|0.0462|-0.0004|-0.0014|-0.0634|-0.0701|-0.0358|-0.0348|-0.0508|-0.0788|-0.0878|-0.0905||-0.0766|-0.0966|-0.0129|-0.0109|-0.0539|-0.0593|-0.0583|-0.0413|-0.0413|-0.0413|-0.0423|-0.1023|-0.1137|-0.1263|-0.093|-0.0947|-0.0852|-0.0827|-0.0542|-0.0275|-0.0306|-0.034|-0.0374|-0.0392|-0.0462|-0.05|0.0179|0.0199|||-0.0221|-0.0245|-0.0269|-0.0299|-0.0332|-0.0363|-0.0396|-0.044|0.0097|||0.0127|0.0427|0.0475|0.0527|0.0586|0.0651|0.0724|0.0801|0.089|0.0259|0.0279|0.0979|0.1088|0.1206|0.134|0.1482|0.1647|0.183|0.2026|0.2238|0.2487|-0.2763|-0.307|-0.3411|-0.379|-0.4212|-0.4676|-0.5196|-0.5773|-0.5418|-0.602|0.1589|0.1765|0.1961|0.2179|0.2422||-0.2691|-0.1696|-0.3938|-0.0713|-0.0988|-0.0751|-0.0834|-0.0895|-0.0645|-0.0945|-0.105|-0.1166|-0.1289|-0.1426|-0.1584|-0.132|-0.1467|-0.163|0.1144|-0.1271|-0.1413|0.0046||0.0051||0.0057||0.0063||0.0071||0.0078|0.0087|0.0097|0.0108||||0.0079|0.0119|||0.0133|0.0147|0.0164|0.0182|0.0202|0.0225|0.025|0.0277|0.0308|0.0336|0.037|0.0411|0.0453|0.0503|0.0559|-0.0622|-0.0257|-0.0286|-0.0318
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0.3395|0.3395|0.3595|0.4895|0.8195|1.0427|1.0603|0.9992|0.7223|0.6423||0.6423|0.3823|0.6423|1.1123|1.2853|-0.3433|-0.7333|-1.1533|-1.2333|-1.3533|-2.4531|0.3339|0.6239|0.7538|0.7009|0.8499|0.5299|0.5688|0.5088|0.6778|0.7078|-0.2198|-0.2198|-0.2698|-0.2498|-0.3698|-0.3398||-0.5498|-0.5875|-0.5929|-0.6129|-0.7429|-0.7733|-0.8725|-0.9072|-0.9719|-1.0544|-1.0937|-1.3669|-1.8066|-1.1006|-1.3279|-1.2888|-1.452|||-1.4745|-1.7187|-1.8487|-1.4896|-1.5107|-0.5655|-0.1855|-0.5455|-0.5155|-0.6155|-0.7555|-0.8366|-0.9174|-0.9621|-0.929|-0.9805|-0.8334|-0.7434|-0.5534|-0.5534|-0.4034|-0.3734|-0.1834|-0.8234|-0.9282||-0.9591|-1.4679|-0.7444|-0.726||-0.8116|-0.8796||||-0.9773|-1.1092|-1.2058|-1.1853|-1.292||-1.4167|-1.7241|-1.699|-1.8706|-1.8084|-2.0366|-2.2737|-2.3237|-2.6536|-2.7867|-2.9269|-3.5949|-3.1383|-4.1619|1.1155|2.7228|-0.0699||-0.8499|-1.0999|-1.2487|-1.4291|-1.5224|-1.806|0.5991|0.9391|1.2191|0.8691|0.9391||1.4291|1.2491|0.7791|1.5191|2.039|2.4283|1.3203|1.5337|1.9041|-0.6416||||-1.0816|-1.4316|-1.5845|-1.5439|-1.5888|-1.7437|-1.8467|-1.7467|-2.0274|-2.4877|-1.7974|-1.5255|-1.7416|-1.9807|-1.9885|-1.7372|-1.4072|-1.0572|-1.5672|-1.7272|-1.8972|-2.1024|-2.3294|-2.4454|0.3958|1.3558|1.8458|1.9448|1.5454|1.491|1.6649|1.7904|1.6004|1.4205|1.4404|1.2204|1.4804|1.2505|2.0604|2.1466|1.5585|1.2841|1.4841|1.7553|1.7653|1.4543|2.6448|-0.2343|-0.6943|-0.9043|-0.9965|-1.0787|-1.0587|-1.2535|-1.1804|-1.2904|-1.4388|-1.6581|0.1667|0.1467|0.3267|0.5567|0.7367|0.5067|1.1667|-0.2248|-0.1048|-0.8748|-1.0748|-1.3237|-1.148|-1.3194|-1.3193|-1.4826|-1.5485|0.3321|0.3321|0.6221|1.0421|1.3579|1.0666|1.0066|0.4566|0.9366|1.1866|0.8766|1.0966|1.2366|1.2979|1.3526|1.439|1.2751|0.9951|1.2051|1.4851|1.0651|0.6551|0.7456|0.8735|0.7005|0.6777|0.7477|0.8852|0.7752|0.8152|1.0436|0.8201|0.904|0.955
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0.3214|0.3593|0.3642|0.4453|0.4753|0.4987|0.5324|0.6277|0.6174|1.0814|-0.251|-0.001|-0.281|-0.011|-0.011|-0.201|-0.3606|-0.1106|-0.1306|-0.1306|-0.2106|-0.2351|-0.3485|-0.179|-0.179|-0.129|-0.109|-0.129|-0.209|0.1127|-0.0579|-0.1379|-0.0379|-0.0879|-0.0879|-0.0712|-0.1012|0.0357|0.0397|0.0441|0.049|0.0545|-0.0605|-0.0606|-0.0673|-0.0361|-0.0161|-0.0561|0.0423|0.047|0.0522|-0.058|0.0168|0.0468|0.0521|0.0578|-0.0643|0.0347|0.0386|0.0429|0.0476|0.0529|-0.0588|0.032|0.0356|0.0395|0.0439|0.0142|0.0442|0.0492|0.0546|0.0483|0.0483|0.0683|0.0758|-0.0536|-0.0936|0.0707|0.0786|0.0873|0.097|0.1078|0.1197|0.133|0.1478|0.1642|-0.0628|-0.2028|-0.2153|0.1177|0.131|0.1454|0.1616|-0.1551|-0.1551|-0.2151|-0.2451|-0.2657|0.1364|0.1515|-0.1171|-0.1871|-0.1478|-0.0943|-0.1018|-0.0918|-0.0218|-0.0718|-0.0618|-0.0618|-0.1518|0.1219|-0.1355|-0.0824|-0.0824|-0.1324|-0.1371|-0.149|0.0755|0.0839|0.0636|0.0936|0.104|-0.1156|-0.1284|-0.116|0.0489|0.0543|0.0604|0.0671|0.0745|0.0828|0.092|0.1022|0.1136|0.1262|0.1402|-0.0431|-0.1731|0.1067|0.1184|0.1315|0.1461|-0.1104|-0.1104|-0.2004|-0.1994|0.118|-0.0019|-0.0019|-0.1619|-0.1799|-0.1899|-0.1743|-0.1937|-0.1919|-0.2065|-0.1543|-0.2143|-0.2345|-0.2645|-0.2606|-0.2795|-0.3106|-0.3451|-0.159|-0.189|-0.1533|0.067|0.0745|0.0828|0.092|0.1022|0.1135|0.1261|-0.1402|-0.1557|0.0064|0.0071|0.0079|0.0087|-0.0097|-0.0108|-0.0106|-0.0118|-0.0131|-0.0146|-0.0162|-0.018|-0.02|-0.0223|-0.0247|-0.0275|-0.0265|-0.0295|-0.0328|-0.0364|-0.0404|-0.0449|-0.0499|-0.0555|-0.0613|-0.0657|-0.0757|-0.0841|-0.0935|-0.1038|-0.1154|-0.1282|0.0261|-0.029|-0.0322|-0.0358|-0.0375|-0.0416|-0.0462|-0.0514|-0.0571|-0.0634|-0.0705|-0.0783|-0.087|-0.0967|-0.1074|0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0053|-0.0026|-0.0029|-0.003|-0.003|-0.002|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0064|0.0028|0.0028|0.0028|0.0028|0.0028|0.0068|0.0075|0.0084|0.0093
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-0.4628|-0.3666|-0.3939|-0.4264|-0.5758|0.137|0.126|0.1975|0.215|0.1165|0.134|0.054|0.165|0.1485|0.1545|0.1885|0.2935|0.3597|0.3887|0.3845|0.3909|0.3345|0.3984|0.403|0.3544|0.3417|0.3546|0.3303|0.2563|0.2048|0.1403|0.2203|0.3133|0.3178|0.3313|0.2978|0.3627|0.4938|0.3342|0.3493|0.2616|0.2939|0.2725|0.3005|0.3086|0.2961|0.3167|0.3257|0.2907|0.3153|0.2659|0.2824|0.3282|0.2899|0.3971|0.3526|0.2222|0.2552|-0.0231|-0.1136|-0.0706|-0.0771|-0.1126|-0.1796|-0.2406|-0.2226|-0.2531|-0.2036|-0.2656|-0.2476|-0.1996|-0.2076|-0.2676|-0.2296|-0.2781|-0.3376|-0.2569|-0.2719|-0.3094|-0.3951|-0.2734|-0.2444|-0.338|-0.3119|0.0379|0.1599|0.1174|0.1309|0.1174|0.0699|0.0939|0.1509|0.0934|0.0889|0.0789|0.0084|0.0104|0.0459|0.0459|0.2264|0.1734|0.1979|0.2339|0.2399|0.1999|0.3029|0.3409|0.3409|0.3754|0.3953|0.3103|0.4733|0.4391|0.3373|-0.0444|-0.0644|-0.1544|-0.0924|-0.1434|-0.1414|-0.2029|-0.2244|-0.2799|-0.3384|-0.3325|-0.2975|-0.3922|0.1353|0.0963|0.1793|0.1433|0.1943|0.2083|0.2293|0.1953|0.2063|0.3423|0.296|0.3846|0.3213|0.2523|0.3366|0.2822|0.3597|0.2411|0.2761|0.2061|0.3191|0.301|0.3005|0.2241|0.2889|0.2354|0.2626|0.3472|0.3058|0.2793|0.3258|0.292|0.2976|0.2412|0.2077|0.1457|0.1732|0.1682|0.2217|0.2422|0.325|0.3008|0.2896|0.2103|0.2858|0.2862|0.2259|0.2499|0.2734|0.2664|0.1884|0.1209|0.0779|0.1064|0.0449|0.0539|0.0729|0.0649|0.0964|0.0709|0.1379|0.1764|0.2674|0.2249|0.1891|0.2096|0.2055|0.1985|0.231|0.2523|0.228|0.175|0.2655|0.2396|0.2487|0.203|0.2605|0.2039|0.2204|0.2144|0.2119|0.1654|0.2314|0.2474|0.1939|0.2039|0.2089|0.2089|0.2119|0.2739|0.2533|0.242|0.151|0.213|0.166|0.1855|0.2455|0.2539|-0.0123|-0.1103|-0.1328|-0.1358|-0.2033|0.0639|0.0494|0.0224|0.0179|0.0199|0.0199|0.0119|0.0639|0.0629|0.0294|0.0334|0.0364|0.0699|0.0679|0.1134|0.1244|0.1179|0.1194|0.0009|0.0999|0.0494|0.1254
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.0018|-0.0108|-0.0108|-0.0058|-0.0148|-0.0165|0.012|0.0031|0.0011|0.0031|0.0131|0.0151|0.0167|0.0186|0.0207|0.0175|0.0235|0.0261|0.029|0.0322|0.0358|-0.0081|-0.0441|-0.0491|-0.0216|-0.0196|-0.0296|-0.0306|-0.0386|-0.0332|0.0273|0.0303|0.0337|0.0374|-0.0416|-0.0328|-0.0342|0.0276|0.0307|0.0341|-0.0231|-0.0421|-0.0461|-0.0422|0.0246|0.0273|0.0303|0.0337|0.0375|-0.0357|-0.0347|-0.0457|-0.0567|-0.063|-0.0696|-0.0774|-0.0811|-0.0811|-0.0911|-0.1111|-0.1311|-0.1456|-0.1488|-0.1798|-0.1997|-0.1316|-0.1229|-0.1366|-0.1517|-0.1686|-0.1843|0.0975|0.1079|0.0028|0.0728|0.0798|0.0818|0.1308|0.1454|0.1609|0.1787|0.1979|0.2182|0.2102|0.2562|0.2846|-0.0654|-0.3514|-0.2371|-0.065|-0.226|0.1|0.1113|0.123|0.044|0.125|0.1389|-0.1543|0.0581|0.0646|0.0571|0.0741|0.0823|-0.0915|0.0396|0.0147|0.0147|0.0147|0.0257|0.0537|0.059|0.0656|0.0729|0.0806|0.0876|0.0973|0.1082|0.1202|-0.0175|-0.1105|-0.0885|-0.1375|-0.1945|-0.1474|0.0795|0.0381|0.0831|0.0208|0.0308|0.0758|0.0008|0.0208|0.0228|0.0378|0.1188|-0.0357|-0.1467|-0.1483|-0.1328|0.0359|0.0399|0.0431|0.0484|0.0538|0.0598|0.0664|0.0738|0.0791|0.0881|0.0979|-0.0268|-0.0508|-0.0508|-0.1108|-0.1658|-0.1843|-0.2044|-0.1238|0.0909|0.0705|0.0919|-0.1021|0.0242|-0.0129|-0.0289|-0.0298|-0.0331|-0.0362|-0.0395|-0.0439|0.0289|0.0233|0.0255|0.0284|-0.0315|-0.0317|0.0184|0.0284|0.0315|0.035|0.0389|0.0432|0.0054|0.0414|0.046|0.0511|0.0568|0.0631|0.0701|-0.0506|-0.0356|-0.0646|-0.1006|-0.1068|-0.1017|-0.0862|-0.1002|-0.1312|-0.1458|-0.1544|-0.1685|-0.1802|-0.2003|-0.2178|-0.234|-0.2567|-0.2852|-0.3169|-0.3295|-0.3244|0.1248|-0.1387|0.0724|-0.0264|-0.0914|-0.1015|-0.1102|0.0272|-0.0356|-0.0389|-0.0419|-0.0453|-0.0373|-0.0403|-0.0423|-0.0413|-0.0473|-0.0473|-0.0403|-0.0483|-0.0573|-0.0833|-0.1363|-0.0815|-0.0902|-0.0965|-0.1069|-0.1161|-0.1117|-0.1215|-0.0756|-0.0718|-0.0888|-0.0588|-0.0488|-0.1018|-0.1188|-0.1197|0.0583|-0.037|-0.072|-0.0637
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-1.1005|-0.8955|-0.9555|-1.0456|-1.0373|-1.1631|-1.0902|-1.0221|-0.8321|-0.8121|-1.0621|-1.009|-1.0367|-1.1567|-1.1669|-1.3049|0.3931|0.4731|0.6134|0.2138|0.2625|0.2656|0.3314|0.3914|0.4815|0.6483|0.6593|0.3226|0.2426|0.1526|0.1626|0.2626|0.1526|0.3626|0.3546|0.434|0.2755|-0.0638|-0.0138|-0.1938|-0.2538|-0.1938|-0.2838|-0.1838|-0.2638|-0.3638|-0.4538|-0.2138|-0.2138|-0.2538|-0.3638|-0.4838|-0.5638|-0.5038|-0.5938|-0.6138|-0.2938|-0.2538|-0.3238|-0.2438|-0.2838|-0.4738|-0.5138|-0.5438|-0.6038|-0.8438|-0.6503||-0.7513|-0.6609|-0.7193|-0.6593|-0.5093|-0.4593|-0.4793|-0.5693|-0.5693|-0.6093|-0.5993|-0.6397|-0.5969|-0.4583|-0.4614|-0.3332|-0.0883|-0.1383|-0.0883|-0.0883|-0.0883|-0.1583|-0.2783|-0.2883|-0.3183|-0.3183|-0.3983|-0.4583|-0.4648|-0.4637|-0.4637|-0.4737|-0.3737|-0.4737|-0.6337|-0.5413|-0.5481|0.1223|0.1554|0.1587|0.1408|0.262|0.4684|0.2182||0.0935|0.1495|-0.0482|-0.0482|-0.0782|-0.0982|-0.1682|-0.2282|-0.3736|-0.4551|-0.4418|-0.462|-0.4263|0.0355|0.0855|0.0555|0.0455|0.0955|0.1378|0.1669|0.2004|0.1004|0.2121|0.1063|0.1014|0.1005|0.0494|0.0666|0.1989|0.0466|0.1079|-0.0379|-0.2879|-0.2879||-0.1729|-0.3889|-0.3789|-0.3889|0.0025|0.0156|0.0132|0.0332|0.093|0.1689|0.1093|-0.0763|-0.0863|-0.2063|-0.2663|-0.1313|-0.3863|-0.3563|-0.1863|-0.1463|-0.1463|-0.1963|-0.3163|-0.3763|-0.5263|-0.7047|-0.4713|-0.3413|-0.3213|-0.2013|0.1464|0.0564|0.1664|0.1964|0.4272|0.1613|0.1789|0.0689|0.0489|0.0489|0.0589|0.2199|0.0527|0.0588|0.0488|0.0588|0.0788|0.0988|0.0988|-0.0165|-0.0565|-0.1065|-0.1365|-0.1065|-0.1165|-0.0965|-0.1665|-0.1665|-0.1665|-0.2565|-0.2565|-0.2739|-0.3166|-0.3607||-0.3045|-0.2845|-0.2745|-0.3345|-0.2645|-0.2745|-0.3389|-0.2889|-0.2971|-0.4235|0.0728|0.0431|0.1045|-0.1956|-0.1956|-0.2106|-0.3252|-0.2952|-0.2952|-0.2952|-0.1952|-0.3836|-0.3607|-0.3607|-0.3707|-0.4207|-0.4474|-0.4716|-0.4203|-0.2703|-0.1603|0.0385|0.0485|0.0683|0.0314|0.0314|0.046||0.1521
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.4532|-0.5232|-0.3932|-0.6932|-0.4435|-0.3061|-0.2935|-0.3094|0.0991|0.1891|0.2101|||-0.1096|-0.0596|-0.2696|-0.2529|-0.151|-0.1212|-0.1011|-0.1311|-0.1123|-0.1248|0.0653|0.0725|0.0806|0.0896|0.0995|0.1106|0.1229|-0.0017|-0.1517|0.0719|0.0798|0.0887|0.0986|0.1084|0.1184|0.1061|0.1361|0.1271|0.0071|0.1271|0.1471|0.1671|-0.0563|-0.2063|-0.1759|0.1287|-0.143|0.0766|0.0166|0.1266|0.1407|0.1563|0.1397|0.1797|0.1996|-0.1065|-0.2465|0.0465|0.1565|0.1532|0.1832|0.2036|0.2262|0.2513|-0.2303|-0.3103|-0.2347|-0.1367|-0.1367|-0.2767|-0.2906|-0.1206|-0.2106|-0.2906|-0.3706|-0.2461|-0.0961|-0.2161|-0.1361|-0.3261|-0.2991|-0.137|-0.247|-0.1978|-0.1764|0.0533|0.1433|0.1559|0.1732|-0.1925|-0.2105|0.1539|0.171|0.1901|-0.2112|-0.2346|-0.2607|0.05|0.19|0.2111|-0.2346|-0.2106|-0.1307|0.0619|-0.0464|-0.0764|0.0449|0.0499|0.0554|0.0616|0.0684|0.0761|0.0845|0.0818||0.0618|0.0718|0.1118|0.1242|0.138|0.1533|0.1703|-0.1893|-0.1614|-0.2114|-0.1416|-0.074|-0.0447|-0.0447|-0.0447|-0.0547|-0.0847|0.0275|0.0575|0.0639|0.071|0.021|0.071|0.0789|0.0877|0.0974|0.0269|0.0969|0.1077|0.0796|0.1196|0.1329|-0.0723|-0.1323|||-0.1823|-0.1659|-0.1543|0.1248|0.1387|0.1541|0.1712|-0.0413|-0.1513|-0.0713|-0.2313|-0.1503|-0.137|0.0856|-0.0951|0.069|0.0766|0.0851|0.0946|0.0564|0.0364||||0.1064|-0.1114|-0.1314|-0.0993|0.0637|0.0708|-0.0787|0.0474|0.0527|0.0585||0.065|0.0403|0.0703|-0.0468|-0.0868|-0.0964|0.0664|0.0864|0.096|0.1067|-0.0217|-0.1317|-0.1164|-0.096|-0.0933|0.0574|0.0674|0.0749|0.0832|0.0925|-0.0042|-0.1142|-0.0272|-0.0272|-0.1072|-0.0791|0.0646|0.0718|0.0797|-0.0684|-0.0984|-0.0994|-0.09|-0.04|-0.05|-0.06|-0.12|0.0967|0.0527||0.1027|-0.1142|-0.1235|-0.1272||-0.0909|-0.0809|-0.0709|-0.0809|-0.1509|-0.1443|0.117|0.13|-0.0605|-0.1605|-0.1217|-0.098|-0.128||-0.1022|0.0836|0.0929|0.048
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0||0|0|-0.076|0||-0.083|0|0|0|0|0|0|0|-0.606|0|-0.234|0|0|0||0|0|0.18|-0.02|0.15|-0.04|0|0|0|-0.124|0|0.03|-0.01|0|0|0|0.02|-0.059|0.216|-0.266|0|-0.189|0|0|0|0|0|-0.135|0|0|0|0||0|0|0|-0.162|0.044|-0.054|0|0|0|0.053|-0.123||0|0|0|0|0|0.55|-0.241|0.143|-0.15|0|-0.431|0|-0.076|0|0.085|-0.298|0||0|0|0|0|0|0|0|0|0|0.171|-0.12||0|0|0|0||0|0|-0.108|0.693||-0.28|0.18|-0.3|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-0.229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0.182|-0.25|0.1|-0.267|0|0|0|0|0|0|0|0|0||0.01|-0.035|0|-0.05|0.065|-0.057|0|0|0|0|0.19|-0.11|0.04|-0.19|0.1|-0.078|0|0|0|0|0|0|0|-0.041|0|0|0|0|0|0|0|-0.064|0.021|-0.216|0|0|0|0|-0.06|0.149|-0.179|0|0|0|0|0|0|0|0||0|0|0|0|0|||0.075|-0.04|||0|0|0|0.059|-0.173|0|-0.011|0|0.199|-0.02|0||-0.063|0|0.031|-0.145|0|-0.06
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.2044|0.1769||0.1919|0.1989|0.2068|0.141||0.186|0.189|0.205|0.2019||0.1943|0.1793|0.2133|0.2454||0.2355|0.2543|0.2275|0.2567||0.2546|0.2084|0.2333|0.2364||0.199|0.21|0.213|0.151||0.214|0.2754|0.2314|0.1805||0.1405|0.2005|0.2565|0.1293||0.1873|0.2133|0.2885|0.2252||0.2049|0.2229|0.2152|0.2024||0.2342|0.2161|0.2291|0.2634||0.246|0.2498|0.2529|0.306||0.256|0.228|0.2517|0.2145||0.1845|0.2235|0.2595|0.2686||0.1826|0.2266|0.2726|0.1256||0.1256|0.1906|0.2696|0.2977||0.2697|0.3037|0.329|0.2327||0.2617|0.3621|0.2794|0.3266||0.2555|0.2338|0.1798|0.2024||0.1488|0.2058|0.2288|0.1338||0.0828|0.0418|0.0288|0.0977||0.0338|0.2058|0.2438|0.2491||0.1217|0.1321|0.1386|0.1709||0.1418|0.1353|0.1351|0.1567||0.1446|0.1666|0.1586|0.1408||0.1588|0.1508|0.1818|0.1897||0.1859|0.1499|0.1529|0.0789||0.0969|0.1679|0.1709|0.0789||0.1039|0.1069|0.1349|0.1089||0.1069|0.1019|0.1349|0.1331||0.1503|0.1326|0.1346|0.1475||0.1546|0.1625|0.1669|0.1308||0.0848|0.1028|0.1388|0.1667||0.1307|0.1077|0.1487|0.1534||0.0574|0.1204|0.1254|0.1082||0.0802|0.0652|0.0592|0.0242||0.0492|0.0192|0.0162|0.0062||0.0062|0.0392|0.0392|0.0292||0.0492|0.0672|0.1002|0.1059||0.1633|0.0676|0.078|0.0683||0.0569|0.0449|0.0679|0.0447||0.0647|0.0694|0.0624|0.0508||0.0608|0.0533|0.0549|0.0583||0.0553|0.0553|0.0659|0.0627||0.0669|0.0605|0.0555|0.0325||0.0155|0.0205|0.0305|0.0255||0.0405|0.0405|0.0405|0.0465||0.0165|0.0215|0.0285|0.0265||0.0335|0.0365|-0.0013|-0.0113||-0.0113|-0.0083|-0.0113|-0.0163
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0673|0.0383|0.0103|0.0973|0.1081|-0.0152|-0.0512|-0.0352|-0.0132|-0.0202|-0.0862|-0.1292|-0.1582|-0.1309|-0.125|-0.152|-0.1478|-0.1633|-0.1777|-0.1162|-0.1032|-0.0832|-0.2252|0.0289|0.1219|0.2209|-0.0355|-0.0365|-0.0675|-0.1145|-0.2205|0.0032|0.0472|0.0472|0.2372|0.2629|0.3082|0.5068|0.0508|0.0298|0.0228|0.1018|0.0713|0.0968|0.0468|0.0598|0.0928|0.0987|0.0957|0.1137|0.1067|0.1217|0.1352|0.1502|0.1714|0.1825|-0.0483|-0.1073|0.0132|0.0112|0.0542|0.0603|0.0962|0.0929|0.0377|0.0383|-0.0323|-0.0473|0.0345|-0.0249|-0.0329|-0.0209|-0.0259|-0.0379|-0.0549|-0.0536|0.0433|-0.0464|-0.0534|-0.0494|0.0214|0.0334|0.0356|0.0615|0.0325|0.0262|0.0272|0.0358|0.0176|0.0376|0.0457|0.0437|0.0486|-0.054|0.0207|0.0097|0.0277|-0.0053|-0.0473|-0.0428|0.026|0.037|-0.0207|-0.0457|-0.0442|-0.0361|-0.0011|-0.0251|-0.0411|0.031|0.0344|0.0383|0.0425|0.0192|0.0442|0.0491|0.0532|0.0591|-0.0657|-0.073|0.0081|0.0351|0.0391|0.0481|0.0291|0.0681|0.0781|0.0781|0.0015|0.0445|0.0425|0.0645|0.0945|0.1344|-0.0564|-0.1186|-0.0278|-0.0358|0.0215|0.0215|0.0345|0.0384|-0.0436|0.0015|0.0275|0.0415|0.0465|0.0516|0.0567|0.0715|0.0608|0.0688|-0.0623|-0.0793|0.022|0.068|0.0613|0.0693|0.0583|0.0723|0.0763|0.0847|0.0987|0.0767|0.0947|0.0957|0.0887|0.0717|0.0677|0.0987|0.0997|0.1577|-0.1744|-0.1704|0.0527|0.0587|0.0717|0.1067|0.0937|0.1024|-0.1138|0.0251|0.0481|0.0301|0.0471|0.0712|-0.0052|-0.0432|-0.0802|-0.0971|-0.0995|0.0112|0.0372|0.0742|0.0832|0.084|0.0971|0.0923|0.1343|0.0907|0.0927|0.0985|0.131|0.1445|0.1383|0.0666|0.056|0.0776|0.0623|0.0793|-0.0201|-0.0311|-0.0281|-0.0701|-0.0691|-0.0431|-0.0741|-0.0691|-0.1061|-0.1197|-0.1283|-0.1385|-0.1435|-0.1735|-0.179|-0.336|0.1692|0.0902|0.0982|0.0922|0.0962|-0.0976|-0.1084|-0.0891|-0.0991|-0.1631|-0.1175|0.0803|0.1502|0.0954|0.0404|0.0369|0.0455|-0.0109|-0.0079|-0.0179|-0.0189|-0.0649|0.0299|0.0169|0.0579|-0.002
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.2265|0.2659|0.2278|0.241|0.2162|0.2412|0.2332|0.1795|0.2365|0.2516|0.1836|0.2645|0.204|0.2343|0.1767|0.1645|0.1565|0.166|0.154|0.1405|0.141|0.145|0.1525|0.1765|0.2256|0.1688|0.1468|0.1178|0.1453|0.1269|0.1179|0.1124|0.1069|0.1709|0.1871|0.1904|0.2014|0.2401|0.2347|0.2547|0.2748|0.2969|0.3115|0.2055|0.1785|0.209|0.2995|0.3254|0.3191|0.3873|0.263|0.2431|-0.0028|-0.0758|-0.0673|-0.0868|-0.0868|-0.1878|-0.2088|-0.2448|0.0136|0.0506|0.1721|0.1966|0.1981|0.2495|0.2349|0.2445|0.225|0.2025|0.2175|0.228|0.246|0.2551|0.341|0.231|0.2352|0.2393|0.2515|0.2613|0.2997|0.3109|0.3354|0.3279|0.3882|0.2592|0.2672|0.1987|0.2132|0.2471|0.2251|0.1911|0.1971|0.2114|0.204|0.2585|0.1015|0.111|0.1145|0.1025|0.097|0.105|0.094|0.0705|0.07|0.068|0.058|0.04|0.1165|0.1255|0.125|0.1553|0.1256|0.1241|0.1181|0.1331|0.1311|0.1356|0.1348|0.1358|0.1491|0.2015|0.0925|0.053|0.055|0.0605|0.084|0.091|0.1075|0.1275|0.114|0.1282|0.1417|0.1407|0.1343|0.1371|0.1342|0.1658|0.1518|0.1168|0.1228|0.1413|-0.0503|-0.0668|-0.0778|-0.0803|-0.0783|-0.0778|-0.0653|-0.0738|-0.0843|-0.0838||-0.0663|-0.0723|-0.0588|-0.0538|-0.0398|-0.0563|-0.0638|-0.0608|-0.0248|-0.0063|-0.0118|-0.0168|-0.0173|-0.0268|-0.0418|-0.0698|-0.0718|-0.0683|-0.0698|-0.0703|-0.1013|-0.0965|-0.1064|-0.1119|-0.1184|-0.1274|-0.1414|-0.1469|-0.1499|-0.1614|0.0205|0.016|0.018|0.016|0.0255|0.035|0.038|0.0345|0.1055|0.058|0.0705|0.073|0.082|0.0665|0.0775|0.0825|0.1095|0.0995|0.1065|0.1065|0.1235|0.1199|0.1009|0.1009|0.1139|0.1186|0.1287|0.1207|0.1182|0.1177|0.1406|0.1381|0.1366|0.1241|0.1061|0.1481|0.1511|0.1666|0.1801|0.1873|0.2274|0.2151|0.2309|0.2077|0.2392|0.1287|0.1677|0.1592|0.1747|0.1767|0.2027|0.2678|0.2117|0.1927|0.1762|0.1442|0.1722|0.1887|0.2845|-0.0115|-0.073|-0.08|-0.139|-0.1495|-0.151|-0.1545|-0.1685|-0.161|-0.162
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.09|0.092|0.108|0.07|0.073|0.094|0.136|0.168|0.1386|0.1726|0.0766|0.1656|0.0726|0.0839|0.1138|0.0823|0.0782|0.1132|-0.0323|-0.0473|-0.1073|0.0819|0.091|0.095|0.108|0.1125|0.0975|0.1355|0.153|0.1636|0.1826|0.1769|0.2082|0.1997|0.2087|0.2345|0.2245|0.2606|0.2246|0.2496|0.2651|0.3001|0.3057|0.3389|0.1739|0.1619|0.2589|0.2789|0.3664|0.4012|0.2948|0.1578|0.1238|0.1898|0.2128|0.1978|0.1288|0.1678|-0.1607|-0.2599|-0.2107|0.0065|0.0615|0.0715|0.0615|0.0815|0.0765|0.1065|0.1047|0.0747|0.1047|0.1027|0.0857|0.0797|0.0777|0.0817|0.0797|0.1097|0.1134|0.1194|0.1267|0.1474|0.1521|0.1111|0.1511|0.172|0.1897|0.159|0.1545|0.2185|0.1446|0.1546|0.1504|0.1354|0.1324|0.1537|0.164|0.181|0.082|0.085|0.081|0.08|0.07|0.06|0.067|0.08|0.085|0.194|0.0722|0.1122|0.0922|0.1237|0.0907|0.0867|0.0867|0.0817|0.1017|0.1117|0.0596|0.0606|0.0556|0.0516|0.1316|0.0366|0.0386|0.0406|0.0656|0.0626|0.0456|0.0606|0.0666|0.0806|-0.0272|-0.0492|-0.0542|-0.0592|-0.0532|-0.0342|-0.0752|-0.0812|-0.0732|-0.0732|-0.0092|-0.0812|-0.0761|-0.0761|-0.0811|-0.0781|-0.0861|-0.0911|-0.0961|-0.1061||0.0062|0.0047|0.0197|0.0047|0.0197|0.0697|0.0647|0.0647|0.0267|0.0597|0.0107|0.0517|0.0627|0.0717|0.0637|0.0526|0.0538|0.0588|0.0695|0.0777|-0.0031|-0.0031|-0.0131|-0.0131|-0.0131|-0.0831|-0.0831|-0.0581|-0.1181|-0.0954|-0.0454|-0.0504|-0.0622|-0.0692|-0.1057|0.0438|0.0388|0.0488|0.0488|0.0588|0.0438|0.0488|0.0318|0.0188|0.0288|0.0378|0.0448|0.0448|0.0588|0.0528|0.0638|0.0691|0.072|0.0785|0.0784|0.074|0.084|0.075|0.079|0.084|0.079|0.079|0.104|0.099|0.094|0.114|0.204|0.162|0.257|0.252|0.242|0.1574|0.1524|0.2374|0.2654|0.1372|0.0503|0.0653|0.1533|0.1698|0.1608|0.1648|0.1498|0.2298|0.1398|0.1148|0.1898|0.1398|0.1668|0.1798|0.2448|-0.0148|-0.0548|-0.0548|-0.0448|-0.0208|-0.1598|-0.1148|-0.1248
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.051|0.051|0.051|0.073|0.061|0.071|0.071|0.081|0.063|0.051|0.078|0.051|0.051|0.058|0.051|0.031|0.011|0.011|0.032|0.021|0.021|0.021|0.0224|0.0224|0.0248|0.0276|0.0307|0.0341|-0.0379|-0.0421|-0.0467|-0.0519|-0.0577|-0.0558|-0.062|-0.0689|-0.0815|-0.0829|-0.0899|-0.0999|-0.1197|-0.0297|-0.0297|-0.1137|-0.0097|-0.0092|-0.0197|-0.0112|-0.1147|-0.0147|-0.0197|-0.0097|-0.0087|-0.1087|-0.0197|-0.0097|-0.0122|-0.0147|-0.1072|-0.0297|-0.0297|-0.0297|-0.0222|-0.1197|-0.1197|-0.0258|-0.0258|-0.0258|-0.1153|0.0441|0.0495|0.0552|0.0601|-0.0195|-0.0245|-0.0155|-0.0245|-0.0155|-0.0345|-0.0195|-0.0215|-0.023|-0.0395|-0.0445|-0.0345|-0.0345|-0.0245|-0.0245|-0.027|-0.0255|-0.0345|-0.027|-0.0345|-0.122|-0.118|0.0444|0.0539|0.0518|0.0553|-0.0064|-0.0164|-0.0214|-0.0264|-0.0414|-0.0614|-0.0683|-0.0758|-0.0843|-0.0936|-0.0819|-0.0019|-0.0969|-0.0969|0.0192|0.0242|0.0269|0.0299|0.0332|0.0355|0.0355|0.0435|0.047|-0.0002|-0.0067|-0.0127|-0.0227|-0.0237|-0.0302|-0.0247|-0.0277|-0.0277|-0.0277|-0.0352|-0.0302|-0.0197|-0.0352|-0.0202|-0.0217|-0.0452|-0.0552|||-0.0613|-0.0681|-0.0757|-0.0841|-0.0865|-0.0865|-0.149|-0.138|0.068|0.0733|0.0832|-0.0182|-0.0182|-0.0282|-0.1107|-0.0282|-0.1077|-0.0145|-0.027|-0.027|-0.0168|-0.0154|-0.0139|-0.0251|0.0034|0.0114|0.0134|0.0149|0.0165|0.0184|0.0204||0.0218|0.0258|0.0272|0.0284|0.0274|0.0282|0.0298|0.0368|0.0342|0.043|0.0366|0.0462|0.0389|0.0389|0.0524|0.0575|0.054|0.0615|0.0666|-0.0748|-0.0162|-0.0162|-0.0212|-0.0212|-0.0212|-0.1192|-0.053|-0.053|-0.045|-0.053|-0.046|-0.046|-0.053|-0.046|-0.143|-0.043|-0.043|-0.048|-0.0435|-0.143|-0.1425|0.0751|0.0816|0.0869|0.0977|0.1068|0.1161|0.1237|0.1177|0.0237|0.1202|0.1127|0.0627|0.0927||0.0087|0.0927|0.1027|0.1027|0.0112|0.0112|0.0977|0.1117|-0.0027|-0.0067|-0.0067|-0.0947|-0.0017|-0.0017|-0.0897|-0.0267|-0.1087|-0.1087|-0.1092|-0.0167|-0.0192|-0.0417|-0.0217
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.2685|0.1785|0.1636|0.0736|0.2236|0.2445|0.1853|0.2853|0.2429|0.1929|0.2329|0.2929|0.3329|0.3934|0.3934|0.4199|0.4472|0.3474|0.4057|0.4657|-0.0522|-0.0522|-0.0522|-0.2122|-0.2122|-0.3022|-0.4022|-0.3622|-0.5122|-0.4622|-0.2622|-0.2522|-0.1622|-0.2122|-0.3122|-0.1522|-0.2122|-0.2522|-0.2522|-0.8022|0.1404|0.2404|0.2404|0.3404|0.2644|0.3098|0.3054|-0.0827|-0.1927|-0.1427|-0.2927|-0.1327|-0.0427|-0.1427|-0.2927|0.0102|0.0202|0.0702|0.2102|0.3102|0.3415|0.2315|0.3115|0.3495|0.33|0.294|0.184|0.284|0.084|0.184||0.284||0.234|0.294|0.294|0.284|0.444|0.534|0.534|0.6468|0.5968|0.7568|0.5681||0.1961|0.6961|-0.1295|-0.1295|-0.6195|-0.5795|-0.7195|-0.9961|0.0941|0.1541|0.0941|0.7041|0.2941|0.2941|0.2441|0.2441|0.0441|0.2541|0.3941|0.2441|0.3941|0.6541|0.7712|0.8608|0.9536|0.9618|1.3031|-0.0288|-0.0788|-0.0188|-1.4788|0.7563|0.5563|0.5563|0.5563|0.4663|0.4163|0.2663|0.3563|0.4563|0.4563|0.5163|0.5163|0.4563|0.3636|0.2872|0.1372|0.2372|0.2472|0.2861|0.0961|0.0461|0.2461|0.2961|0.2361|0.2093|0.2093|0.1093|0.1093|0.2593|0.3314|0.3099|0.3515|0.3767|0.4008|0.4492|0.4963||-0.5537|-0.5569|0.0072|0.1472|0.0972|0.2572|0.1972|0.3072|0.2972|0.1572|0.1472|0.1572|0.2472|0.4572|0.5914|0.606|0.6334|0.5834|0.5755|0.5847|0.4747|-0.177|-0.067|-0.327|-0.227|-0.127|-0.117|-0.277|-0.217|-0.217|-0.327|-0.377|-0.4305|-0.4391|-0.3891|-0.2291|-0.1291|-0.1891|-0.4791|-0.4891|-0.4791|-0.4391|-0.5891|-0.3891|-0.4391|-0.4791|-0.6323|-0.5131|-0.5379|-0.4879|-0.6879|-0.6638|-0.6625|-0.6525|-0.8536|-0.5536|-0.4536|-0.2436|-0.3536|-1.3036|-0.6867|-0.6767|-0.6867|-0.8867|-0.8375|-0.9477|-1.1603|-0.9777|-0.9777|-1.2277|-1.2277|-1.0446|-1.0547|-1.2547|-1.3464|-1.4073|-1.5473|-1.574|-1.474|-1.684|-1.474|-1.084|-1.024|-2.184|-0.884|-0.724|-2.184|-0.584|-0.584|-0.834|-1.134|-1.134|-1.184|-1.274|-1.684|-1.384|-1.524|-1.624|-1.774
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.7561|0.7561|0.7461|0.6761|0.7761|0.6761|0.6761|0.5361|0.5561|0.7261|0.6961|0.6461|0.6761|0.6761|0.6261|0.6761|0.7261|0.7261|0.7761|0.7261|0.8061|0.8061|0.7761|0.6361|0.8061|0.6261|0.7261|0.6961|0.7261|0.7761|0.7761|0.7261|0.7261|0.7261|0.7261|0.6461|0.7261|0.6561|0.7261|0.7661|0.8561|0.929|0.9339|0.9815|1.0411|1.1152|1.0218|1.1298|1.0823|0.8923|1.0823|0.9123|0.7923|0.9423|0.7923|0.8044|0.8044|0.8371|0.7281|0.7281|0.7281|0.7281|0.7281|0.7881|0.7281|0.7281|0.7281|0.7281|0.7281|0.7281|0.7981|0.7693|0.7993|0.8593|0.7693|0.8993|0.7193|0.7993|0.7193|0.7193|0.7193|0.7193|0.7193|0.6893|0.7193|0.6893|0.7193|0.7193|0.7193|0.7193|0.6593|0.7193|0.7621|0.7021|0.7735|0.7921|0.7221|0.7921|0.7207|0.8563|0.8842|0.9042|0.9002|1.003|0.9395|1.0495|0.9895|1.0495|0.8495|1.0495|-0.5301|-0.5301|-0.5301|-0.1201|-0.5301|-0.5301|-0.5301|-0.5301|-0.1901|-0.5301|-0.5301|-0.4301|-0.4301|-0.2201|-0.4301|-0.4301|-0.1901|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.4301|-0.5301|-0.5301|-0.4301|-0.5301|-0.5301|-0.5301|-0.5301|-0.4301|-0.4301|-0.2801|-0.2901|-0.2801|-0.4301|-0.5301|-0.2701|-0.2801|-0.5301|-0.4301|-0.3101|-0.5301|-0.5301|-0.2701|-0.4301|-0.2801|-0.2801|-0.5301|-0.5301|-0.4301|-0.5301|-0.5301|-0.5301|-0.5301|-0.4301|-0.3701|-0.3401|-0.3701|-0.3901|-0.4301|-0.3101|-0.4401|-0.3101|-0.3501|-0.4301|-0.3901|-0.4101|-0.3401|-0.3401|-0.4701|-0.4201|-0.4701|-0.4301|-0.5501|-0.4301|-0.4201|-0.4301|-0.4001|-0.4401|-0.5401|-0.4501|-0.4501|-0.4501|-0.4501|-0.4301|-0.5001|-0.4501|-0.5001|-0.4901|-0.3701|-0.5001|-0.4801|-0.5001|-0.4801|-0.4201|-0.5101|-0.5201|-0.5001|-0.5001|-0.3801|-0.5101|-0.4901|-0.4801|-0.4801|-0.4901|-0.4801|-0.4701|-0.4001|-0.4801|-0.4501|-0.4901|-0.5001|-0.4901|-0.4901|-0.3301|-0.5201|-0.6401|-0.6301|-0.5301|-0.3701|-0.3701|-0.5301|-0.5301|-0.6801|-0.3701|-0.6701|-0.6501|-0.6201|-0.6101|-0.6801|-0.6001|-0.5901|-0.5601|-0.5001|-0.4801|-0.4901|-0.4801|-0.4601
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.4463|0.4703|0.4023|0.5404|0.5211|0.4874|0.5427|-0.1711|-0.2301|-0.1971|-0.1081|-0.1261|-0.1441|-0.1641|-0.1591|-0.1931|-0.1971|-0.2021|-0.1851|-0.2171|-0.2341|-0.2311|-0.2381|-0.2391|-0.1851|-0.0931|-0.0701|-0.0561|-0.0721|-0.1321|-0.2781|-0.4551|-0.4672|0.2043|0.1873|0.2173|0.3073|0.3506|0.4071|0.3219|0.2854|0.3514|0.3142|0.3297|0.3228|0.3426|0.3601|0.395|0.3846|0.438|0.3587|0.3922|0.4324|0.4334|0.3997|-0.04|-0.071|-0.079|-0.125|-0.193|-0.202|-0.225|-0.225|-0.197|-0.225|-0.225|-0.348|-0.3936|0.0866|0.0866|0.0866|0.0866|0.0866|0.1576|0.0866|0.0866|0.0866|0.1556|0.1766|0.2916|0.2816|0.3198|0.3104|0.3456|0.4102|0.3003|0.2252|0.2012|0.2042|0.1902|0.2202|0.178|0.167|0.154|0.1851|0.2194|0.2074|0.1734|0.1864|0.2014|0.2624|0.1489|0.1379|0.2089|0.2049|0.2139|0.2289|0.2961|0.2555|0.1875|0.1865|0.1777|0.1867|0.1307|0.2057|0.1257|0.1297|0.1827|0.1582|0.1715|0.1411|0.1251|0.0961|0.0771|0.1151|0.0941|0.1081|0.1101|0.1091|0.1171|0.1401|0.1121|0.0911|0.0871|0.1331|0.1371|0.0921|0.1271|0.1061|0.0931|0.0941|0.0901|0.0951|0.1121|0.1141|0.0561|0.0831|0.0731|0.0781|0.0511|0.0401|0.1851|||0.1713|0.1443|0.1453|0.1413|0.1423|0.1293|0.1303|0.1113|0.1043|0.0923|0.1253|0.0903|0.0903|0.0483|0.0983|0.0913|0.0503|0.0633|0.0743|0.0503|0.0653|0.0373|0.0533|0.0683|0.1013|0.0843|0.1333|0.1353|0.1403|0.0853|0.1293|0.1053|0.0363|0.0943|0.0463|0.1153|0.1363|0.1003|0.1023|0.0833|0.1233|0.1483|0.1303|0.1633|0.1623|0.1463|0.1533|0.1813|0.1343|0.1563|0.2093|0.1923|0.1943|0.1603|0.1453|0.1433|0.1583|0.1623|0.1653|0.1703|0.1693|0.1813|0.1773|0.1722|0.1862|0.1905|-0.0237|-0.0237|-0.0537|-0.0537|-0.0537|-0.0567|-0.0527|-0.0527|-0.0997|-0.0997|-0.0827|-0.0797|-0.0677||-0.0697|-0.0937|-0.0997|-0.0817|-0.0587|-0.0637|-0.0427|-0.1667|-0.1667|-0.1667|-0.1807|-0.1807|-0.1877|-0.1947|-0.1937|-0.2104|-0.2117|-0.2209
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.357|0.305|0.242|0.311|0.2967|0.3136|0.3251|0.3143|0.3643|0.2514|0.3074|0.3195|0.3175|0.3305|0.3659|0.3632|0.3584|0.4112|0.4249|0.4072|0.4129|0.4181|0.4275|0.4815|0.4824|0.2997|0.3017|0.3277|0.3107|0.3437|0.2637|0.4847|0.3147|0.3897|0.3887|0.3857|0.5027|0.4844|0.4965|0.5678|0.6032|0.5955|0.6472|0.5553|0.5443|0.5913|0.6263|0.6093|0.6244|0.5614|0.4584|0.4334|0.3184|0.0154|0.5214|0.2504|0.1914|0.1844|0.2904|0.2772|0.3142|0.2873|0.3413|0.3511|0.3429|0.3952|0.4405|0.4084|0.4114|0.4364|0.4284|0.4274|0.4224|0.4374|0.3971|0.3851|0.3801|0.3791|0.4103|0.4193|0.43|0.424|0.422|0.417|0.526|0.4419|0.44|0.377|0.3514|0.3814|0.3828|0.4094|0.4084|0.3804|0.3694|0.3584|0.3324|0.3284|0.3534|0.3374|0.3054|0.3224|0.3464|0.3324|0.3294|0.3374|0.4084|0.3814|0.3524|0.3524|0.2324|0.1874|0.2054|0.2534|0.2534|0.3134|0.3034|0.3134|0.313|0.273|0.348|0.268|0.3039|0.2859|0.2979|0.2939|0.2549|0.2699|0.3269|0.2539|0.3019|0.2839|0.2839|0.3089|0.3429|0.1869|0.2039|0.2449|0.2509|0.2459|0.2695|0.3135|0.2275|0.2175|0.2095|0.2135|0.2195|0.1975|0.2375|0.2045|0.2155|0.1985|||0.1715|0.2085|0.2145|0.2095|0.1985|0.1975|0.1975|0.2025|0.1845|0.1635|0.1975|0.1955|0.2025|0.1995|0.1575|0.1595|0.1195|0.1535|0.1865|0.1525|0.1445|0.1455|0.1075|0.1595|0.1145|0.1795|0.1305|0.1915|0.1855|0.1755|0.2215|0.2165|0.2165|0.2185|0.2205|0.2205|0.2025|0.2175|0.1935|0.1875|0.1895|0.1675|0.1695|0.1275|0.2835|0.0975|0.2175|0.3975|0.3955|0.3935|0.2665|0.2135|0.2605|0.1975|0.2195|0.2015|0.2865|-0.0392|-0.0602|-0.0442|-0.0502|-0.0272|-0.0522|-0.0422|-0.0272|-0.0172|-0.0172|-0.0422|-0.0422|-0.0852|-0.0962|-0.0292|-0.1402|-0.1092|-0.1542|-0.2122|-0.1472|-0.1822|-0.1182|-0.1172|-0.0722|-0.1222|-0.1222|-0.1622|-0.2052|-0.1772|-0.2722|-0.1432|-0.1672|-0.2852|-0.2092|-0.0332|-0.2672|-0.2922|-0.3072|-0.2742|-0.2402|-0.2342
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.3115|0.2554|0.2734|0.1814|0.1584|0.1814|0.2174|0.2414|0.3494|0.3207|0.3769|0.2942|0.314|0.273|0.291|0.3022|0.2238|0.2273|0.1294|0.0754|0.1654|0.1744|0.1704|0.1954|0.1941|0.2069|0.1935|0.2363|0.2405|0.2394|0.2004|0.1514|0.1474|0.1974|0.1764|0.1564|0.1664|0.2154|0.2174|0.2294|0.2674|0.2864|0.3141|0.3491|0.2151|0.1971|0.2351|0.3023|0.2923|0.3352|0.3153|0.3155|0.28|0.2873|-0.0005|-0.0185|-0.0675|-0.0675|-0.2655|-0.2585|-0.1595|-0.0545|-0.0495|-0.0195|-0.0245|-0.0005|-0.0205|-0.1085|-0.1035|-0.1035|-0.1145|-0.1595|-0.1985|-0.2475|-0.293|-0.3472|0.0556|0.1996|0.2756|0.2756|0.2584|0.2674|0.3248|0.2906|0.3697|0.2961|0.2801|0.2723|0.1846|0.1986|0.2289|0.2158|0.2178|0.2088|0.2098|0.2078|0.2138|0.2208|0.2568|0.2161|0.2161|0.2211|0.2134|-0.2065|-0.2256|-0.2322|0.0173|0.1133|0.1353|0.1113|0.1033|0.0973|0.0803|0.0923|0.0913|0.0793|0.0933|0.1133|0.1193|0.1153|0.1113|0.0663|0.0623|0.0433|0.0543|0.0693|0.0813|0.0803|0.0733|0.0683|0.0623|0.0653|0.0583|0.0713|0.0723|0.0853|0.0783|0.0483|0.0783|0.0313|0.0633|0.0673|0.0983|0.1653|0.1203|0.0793|0.0513|0.0523|0.0883|0.0983|0.1053|0.1243||0.0814|0.1154|0.1224|0.1244|0.1272|0.1055|0.1095|0.1166|0.1436|0.1096|0.0756|0.0606|0.0456|0.0016|0.0056|0.0156|0.0046|0.0856|0.1086|0.1248|-0.0425|-0.0255|-0.0255|-0.0265|-0.0665|-0.0465|-0.0475|-0.0645|-0.0715|-0.0815|-0.0745|-0.0625|-0.0865|-0.076|-0.0766|-0.0836|-0.0909|0.0064|0.0364|0.0614|0.0464|0.0404|0.0344|0.0264|0.0364|0.0274|0.0314|0.0364|0.0764|0.0814|0.1174|0.0671|0.0702|-0.0027|-0.0327|-0.0387|-0.0427|-0.0406|-0.0474|-0.0533|0.0211|0.0203|0.0243|0.0273|0.0298|0.0317|0.0357|0.0397|0.0466|0.0483|0.0524|0.0573|0.0637|0.0895|-0.0621|-0.0641|-0.0686|0.0515|0.0539|0.0589|0.0649|0.0719|0.0667|0.0247|0.0247|0.0267|0.0167|0.0767|0.1087|0.1331|0.1195|0.1358|0.1011|0.1211|0.1582|-0.0761|-0.1121|-0.1145|-0.0565
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.2445|0.2225|0.1955|0.1765|0.2045|0.1955|0.2495|0.2435|0.2732|0.3252|0.2533|0.2943|0.27|0.2476|0.2706|0.2286|0.2626|0.2676|0.2526|0.2746|0.2496|0.2226|0.3126|0.3226|0.3114|0.3001|0.281|0.2592|0.2579|0.2555|0.2365|0.1955|0.2355|0.2475|0.3255|0.2235|0.2295|0.3135|0.289|0.2898|0.2751|0.2931|0.3662|0.3158|0.1808|0.1938|0.2848|0.2944|0.2296|0.3283|0.255|0.1629|0.1656|0.1304|0.0944|0.0704|0.0714|0.0584|0.0164|0.0124|0.0484|0.0594|0.0624|0.0784|0.0624|0.0714|0.0384|0.0174|0.0164|0.0234|0.0264|0.0464|0.0884|0.0794|0.0724|0.0974|0.1034|0.1224|0.1334|0.1312|0.1405|0.1215|0.1195|0.1065|0.1575|0.1473|0.1632|0.1169|0.0899|0.1129|0.0917|0.1017|0.1277|-0.031|-0.042|-0.067|-0.053|-0.012|-0.053|-0.065|-0.051|-0.066|-0.115|-0.1226|0.0047|0.0057|0.0117|0.0397|0.0837|0.0767|0.0817|0.1007|0.1091|0.0771|0.0701|0.0831|0.0952|0.0816|0.0864|0.0945|0.0756|0.0686|0.0786|0.0646|0.0646|0.0616|0.0936|0.0996|0.1018|0.1174|0.1167|0.1214|0.1219|0.1414|0.1368|0.1531|0.1163|0.1153|0.1113|0.1053|0.0863|0.0983|0.1003|0.0993|0.0813|0.0803|0.0753|0.1443|0.0783|0.0893|0.0963|0.1433|||0.1393|0.1223|0.1093|0.1593|0.1766|0.1742|0.1745|0.2165|0.1746|0.1446|0.1966|-0.0436|-0.0126|-0.0716|-0.0476|-0.0716|-0.0296|-0.0586|-0.0756|-0.0756|-0.0666|-0.0596|-0.0826|-0.0736|-0.0746|-0.0766|-0.0886|-0.0936|-0.1406|-0.1258|-0.1435|-0.1392|-0.1502|0.044|0.025|0.037|0.043|0.042|0.042|0.121|0.021|0.038|0.019|0.039|0.072|0.061|0.073|0.071|0.114|0.061|0.077|0.088|0.068|0.077|0.078|0.138|0.0822|0.0858|0.0918|0.1016|0.1034|0.1201|0.1246|0.1367|0.1437|0.1397|0.1767|0.1537|0.1827|0.1864|0.1903|0.1685|0.1625|0.1902|0.0947|0.1787|0.1947|0.1897|0.1857|0.1684|0.2304|0.1794|0.1927|0.2008|0.1723|0.1943|0.1753|0.1974|0.2513|0.2468|-0.04|-0.04|-0.047|-0.09|-0.056|-0.121|-0.052|-0.121
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0572|-0.0672|-0.0572|-0.0672|-0.1009|0.0368|0.0668|0.0753|0.0599|0.0699|0.0827|0.093|-0.0124|-0.0524|-0.0924|0.0325|0.0625|0.0762||0.0662|0.088|0.11|0.0739|0.0883|0.0864|0.0843|0.072|0.0662|0.1007|0.0767|0.0467|0.0167|0.0467|0.0641|0.071|0.041|0.0578|0.0664|0.0316|0.0401|0.0407|0.0363|0.0603|0.0365|0.0316|0.0452|0.0374|0.0427|0.0296|0.0329|0.0349|0.0199|0.0299|0.0382|0.0385|0.0344|0.0344|0.0382|0.0424|0.0472|0.0524|0.0582|0.0597|0.0785|0.0845|0.0672|0.0747|0.0947|0.0753|0.0353|0.0553|0.0353|0.0953|0.0664|0.0699|0.0688|0.0765|0.095|0.0708|0.0908|0.1059|0.1038|0.1123|0.1223|0.1497|0.1447|0.1469|0.1654|0.1988|0.2192|0.2092|0.2296|0.2285|-0.0121|-0.0321|-0.0621|-0.0821|-0.0921|0.0721|0.0879|0.0671|0.0707|0.0693|0.0593|0.0493|0.0693|0.0793|0.0747|0.0847|0.1291|0.0862|0.1669|0.0633|0.0347|0.0336|0.0345|0.0406|0.0501|0.0468|0.057|0.0571|0.0571|0.0735|0.0689|0.0776|0.0885|0.0778|0.0797|0.0531|0.0589|0.0855|-0.0178|-0.0478|-0.0678|0.0175|0.0175|0.0475|0.03|0.0356|0.0446|0.0506|0.0435|0.0394|0.027|0.047|0.0383|0.0448|0.0498|0.0603|0.0581|0.0645|0.1267|0.043||0.0478|0.0731|0.0324|0.0409|0.0366|0.0457|0.0419|0.0383|0.0483|0.0537|0.0897|0.0513|0.0431|0.0551|0.0674|0.0425|0.0425|0.0525|0.0683|0.0551|0.0551|0.0751|0.1006|0.0496|0.0601|0.0729|0.0643|0.0687|0.0547|0.0519|0.0576|0.074|0.0595|0.1033|0.0552|0.0252|0.0352|0.0552|0.0574|0.0599|0.0558|0.0658|0.0692|0.073|0.0722|0.0752|0.0587|0.0687|0.0687||0.0487|0.0287|0.0587|0.0725|0.0361|0.0451|0.0512|0.0391|0.045|0.045||0.065|0.0405|0.0523|0.0842|0.0252|0.0252|0.0252||0.0252|0.0252|0.0452|0.0352|||0.0327|0.0327|0.0413|||0.042|0.0378|0.047|0.0433|0.0581|0.0518|0.0665|0.0265|0.0165|0.0265|0.0365|0.0455|0.0467|0.043|0.0528|0.0498|0.0486|0.079
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.108|-0.12|-0.1334||-0.2982|0.0646|-0.0361|-0.0461|-0.0461|-0.0761|-0.0768|-0.0897|-0.0947|-0.1096|0.0059|0.0259|0.0659|0.0676|0.0696|0.0918|0.0942|0.0669|0.0632|0.0741|0.0679|0.0799|0.1238||0.0603|0.0603|0.0657|0.0257|0.0657||0.078|0.0828|0.0781|0.0874|0.0656|0.0656|0.0745|0.0684|0.0804|0.0677|0.0919|0.1176|0.0696|0.0529|0.0588|0.0653|0.0825|0.0647||0.0647|0.0654|0.0825|0.1028|0.0612|0.0658|0.0575|0.0672|0.0519|0.0533|0.0458|0.0559|0.0466|0.036|0.026|0.026|0.036|0.036|0.046|0.046|0.056|0.0556|0.0601|0.0436|0.0591|0.0657|0.0753|0.0753|0.0753|0.0753|0.0795|0.0895|0.1067|0.1097|0.1318|0.1337|0.1447|0.3169|0.0588|0.0703|0.0692|0.0652|0.073|0.0462|0.0662||0.0767|0.0767|0.0714|0.0865|0.0872|0.0969|0.1077|0.1347|0.138|0.1216|0.1374|0.131|0.1722|0.2108|0.1874|0.1474|0.061|0.0878|0.1142|0.0985|0.065|0.0906|0.0512|0.0541|0.0624|0.0693|0.072|-0.0578||-0.0778|-0.0978|-0.0809|-0.0993|0.0071|0.0171|0.0371|0.0771|0.0176|0.0476|0.0776|0.0876|0.0835|0.095|0.1155|0.1256|0.1278|0.1204|0.1154|0.1254|0.1888|0.1614|0.1177|0.0838|0.0793||0.0953|0.152|0.0711|0.0724|0.1037|0.0669|0.0805|0.0827|0.0514|0.0693|0.0576|0.0551|0.0723|-0.0363|-0.0363|-0.0463|-0.0572|-0.0501|-0.0501|-0.0601|-0.0401|-0.0201|-0.0301|-0.0401|-0.0401|-0.0601|0.0044|0.0144|0.0144|0.0444|0.0514|0.0514|0.0402|0.0502|0.0577|0.0627|0.0466|0.0426||0.0464|0.0464|0.0548|0.0634|-0.0098|-0.0298|-0.0398|-0.0498|-0.0648|-0.0598|-0.0711|-0.0763|-0.0775|-0.0748|-0.0806|-0.0806|-0.0857|-0.1186|0.0008|0.0058|0.0258|0.0458|0.0758|0.1123|0.0861|0.049|0.0578|0.0481|0.0521|0.0437|0.0299|0.0341|0.0515|0.0317||0.0377|0.0399|0.0435|||0.0385|0.0481|0.0626|0.0395|0.0286|0.0324|-0.0059|-0.0109|-0.0109|-0.0259|-0.0259|-0.0265|-0.0215|-0.0365|-0.0228|-0.0303|-0.0248|-0.0375|-0.0289
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.1062|0.1362|0.1556|0.1056|0.1256|0.1258||0.1458|0.1644|0.1444|0.1617|0.1417|0.1513|0.1776|0.1582||0.1382||0.1602|0.1864|0.1943|0.1643|0.1643|0.2042|0.1803|0.2192|0.2291|0.2134|0.2163|0.1863||0.0563|0.0763|0.1863|0.1863|0.3032|0.1941|0.1809|0.1409|0.1571|0.2188|0.1588|0.1488|0.1531|0.1557|0.1702|0.1458|0.1698|0.1541|0.1541|0.1041|0.1141|0.1441|0.1441|0.1741||0.1251|0.1496|0.1397|0.1697|0.1561|0.0961|0.1561|0.1261|0.1361|0.1161|||0.1261|0.1861|0.1323||0.1823|0.1823|0.1323|0.1323|0.0723|0.1823|0.2023|0.2023|0.3081|0.1623|0.187|0.1973|0.1847|0.2408|0.1592|0.1436|0.1436|0.1362|0.1503|0.1303|0.1203|0.1403|0.1303|0.0603|0.0903|0.0803|0.1003|0.1103|0.1464|0.1393|0.1239|0.1539|0.1594|0.1413|0.1213|0.1413|0.1925|0.1589|0.1918|0.1318|0.1418|0.1518|0.1618|0.1218|0.1718|0.1486|0.1777|0.1677|0.1708|0.1698|0.192|0.1906|0.2104|0.2004|0.1904|0.1904|0.2404|0.2593|0.2677|0.2577||0.2777|0.288|0.4211|0.3328|0.3228|0.2828|0.4015|0.3689||0.1021|0.1379|0.1276|0.139|0.1352|0.1152|0.1352|0.1252|0.1252|0.1452|0.1652|||0.1708|0.1836|0.2036|0.2079|0.1521|-0.0684|-0.1184|-0.0984||-0.0184|-0.0184|-0.0684|-0.0684|-0.0584|-0.0484|-0.0484|-0.0884|-0.0684||-0.0784|-0.0584|-0.0484|-0.0184|-0.0184|-0.0084|-0.0684|-0.0084|-0.0184|-0.0484|-0.0584|-0.0684||-0.1184|-0.1084|-0.1084|-0.1384|-0.1284|-0.1384|-0.1284|-0.1884|-0.1682|-0.1359|-0.1459|-0.1559|0.0036|0.1236|0.1474||0.1332|0.1041|0.1762|0.1308|0.1228|0.1228|0.1348||0.092|0.112|0.1306|0.1384|0.1167|0.0367|0.0367|0.0267|0.0167|0.0067|0.0167|0.0267|0.0367|0.0067|0.0167|0.0367|0.0267|0.0767|0.0867|0.0667|0.0767|0.0767|0.0667|0.0967|0.1191|0.1734|-0.009|-0.049|-0.049|-0.079|-0.089|-0.099|-0.109|-0.089|-0.1027|-0.0427|-0.0527|-0.0627|-0.0727|-0.0827|-0.0668
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.1396|-0.1396|-0.0786|-0.1386|0.104|0.1155|0.1528|0.1076|0.1266|0.1296|0.1556|0.1118|0.1418|0.1618|0.1889|0.2099|-0.2192||-0.2498|-0.1943|-0.1965|0.1447|0.1227|0.0587|0.0717|0.0897|0.1607|-0.048|-0.025|-0.125|-0.028|-0.028|-0.228|-0.2453|-0.2726|-0.3028|-0.3159|-0.3739|-0.4131|-0.4583|-0.5092|-0.5457|-0.6287|-0.6942|-0.7713|-0.8321|-0.8321|-1.0511|-1.1615|-1.2899|-1.4333|-1.4851|-1.7221|-1.9067|-2.1093|-2.3261|-2.5866|-2.904|-3.1733|-3.5291|-3.9066|-4.335|-4.8512|-5.3289|-5.9177|-6.5692|-7.2731|-8.073|-8.9807|-9.9716|-11.0651||-12.2945|-13.6562|-15.1643|-16.8418|-18.6972|-20.7746|-23.0786|-25.6262|-28.4576|-31.6195|-35.1328|-39.0291|-43.3657|-48.1811|21.2914|-23.6477|-26.2623|-29.1563|0.0902|-0.0576||-0.058|0.0009|0.0269|0.0579|0.0078|0.0268|0.0278|0.0458|0.0588|0.0113|0.0323|0.0513|0.0683|0.1191|0.0409|0.0209|0.0419|0.0465|0.0517|-0.0574|-0.0568|-0.0595|0.009|0.049|-0.0544|-0.0535|-0.0639|0.0205|0.0515|0.0072|0.0332|0.0342|0.0562|0.0642|0.0552|0.0732|0.0813|0.1299|-0.0741||0.0347|0.0137|0.0227|0.0747|0.0439|0.0539|0.0719|0.0734|||0.0845|0.0873|0.0912|0.0912|-0.0624|-0.0614|-0.0614|-0.0614|-0.0614|0.0168||0.0168|0.0578|0.0642|0.042|0.07|0.0777|0.0669|0.0875|0.0847|0.0863|0.0843|0.0843|0.0843|0.1039|0.1009|0.1037|0.1066|0.1949|0.0841|0.0831|0.0851|0.0851|0.1331|0.0925|0.0935|0.0905|0.0905|0.0825|0.0925|0.0935|0.1035|0.1125|0.1425|0.0818|0.0838|0.0808|0.0808|0.0808|0.1328|0.1222|0.1192|0.1192|0.1192|0.0703|0.0733|0.0723|0.1033|0.1453|-0.0551|-0.0511|-0.0541|||-0.0321|-0.0921|-0.0931|-0.1212|-0.1212|-0.0812|-0.0822|-0.0802|-0.0802|-0.1222|-0.088|-0.089|-0.092|-0.092|-0.092|-0.0882|-0.0852|-0.0772|-0.0824|-0.0844|-0.1054|-0.0304|-0.0354|-0.1054|0.0449|0.0172|0.0372|0.0182|0.0262|0.0262|0.0262|0.0282|0.0262|0.0262|0.0262|0.036|0.04|0.0435|0.0483|0.0691|0.0493|0.0404|0.0414|0.0414|0.0555
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0539|-2.0539|-2.7339|-2.9243|||-2.9226|-2.784|0.13|0|0|0|0||0|0|0|0|0|0|0|0.05|-0.01|0|-0.03|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0.11|||||||-0.01|0|0|0|0|0.01|-0.02|0|0|0|0|0|0|0.04|-0.03|0|0|0|0.06|-0.02|0|0.02|-0.02
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.099|0.1292|-0.0138|-0.0368|-0.0658|-0.0749|-0.0849|-0.0449|-0.0549|-0.0523|-0.0283|-0.0223|-0.0523|-0.0623|-0.0767|0.0002|0.0392|0.0609|0.071|0.0707|0.0421|0.0421|0.0682|0.0571|0.0363|0.0163|0.0333|0.0588|0.0419|0.0329|0.0219|0.0604|0.0706|0.0714|0.0788|0.0888|0.1161|0.078|0.077|0.1443|0.0603|0.0688|0.0874|0.0816|0.082|0.1168|0.0712|0.0606|0.0606|0.0696|0.0676|0.1204|0.0615|0.069|0.0742|0.0898|0.1356|0.0765|0.0763|0.0733|0.0814|0.1081|0.0723|0.0833|0.0963|0.097|0.1773|0.0964|0.0674|0.0874|0.0704|0.1192|0.0776|0.0736|0.0756|0.1016|0.0936|0.0366|0.0266|0.0196|0.0676|0.0866|0.1033|0.1258|0.1302|0.1369|0.1788|0.1281|0.1272|0.1863|0.127|0.1577|0.1157|0.0437|0.0457|0.1447|0.2155|0.0415|0.0385|0.0645|0.1325|0.2059|0.1333|0.1494|0.2044|0.262|0.0801|0.0579|0.0628|0.0552|0.0552|0.0352|-0.0004|-0.0164|-0.0394|-0.0384|-0.0374|-0.0304|-0.0594|-0.0502|-0.0592|-0.059|-0.052|-0.06|-0.0667|-0.0877|0.021|0.052|0.043|0.04|0.053|0.053|0.091|0.0864|0.0602|0.0498|0.0398|0.0301|0.0596|-0.0225|-0.0205|-0.0225|-0.051|0.0203|0.0103|0.0283|0.0383|0.047|0.0621|0.0503|0.0547|0.0567|0.0082|0.0062|0.0357|0.0337|0.0567|0.0432|0.0707|0.0739|0.0839|0.0569|0.0874|0.1463|-0.0944|-0.0561|-0.0181|-0.0061|-0.0391|-0.0315|-0.0515|0.0119|0.0204|0.0253|0.0133|0.0023|0.0123|0.0163|0.0181|0.0198|0.0257|0.0157|0.0192|0.0205|0.0215|0.0195|0.0215|0.0293|0.0183|0.0163|0.0183|0.0163|0.0293|0.0326|0.0337|0.0317|0.0337|0.0463|0.052|-0.0059|-0.0169|-0.0469|-0.045|-0.0422|0.0038|0.0043|0.0043|0.0348|0.0492|0.044|-0.0144|-0.0164|-0.0144|-0.0244|-0.0334|-0.0431|-0.0455|-0.0055|-0.0075|-0.0255|-0.0288|-0.0258|-0.0278|-0.0258|-0.0268|-0.0288|-0.0178|-0.0068|-0.0383|-0.0457|0.0252|0.032|-0.0284|0.0143|0.0133|0.0233|0.0259|0.0281|0.0228|0.0318|0.0406|0.0438|0.0228|0.0038|0.0238|0.0208|0.036|0.0223|0.0275|0.0185|0.0332|0.0182
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.3484|0.3712|0.3512|0.3672|0.3482|0.3252|0.3964|0.4218|0.4971|0.3941|0.1541|0.1771|0.1581||0.2861|0.0681|0.0901|0.0741|0.0571|0.0411|0.0311|0.0531|0.0796|0.1047|0.1163|0.1292|0.1329|0.1529|0.1699|0.1887|0.2097|0.233|0.2589|0.2877|0.3196|0.3551|0.3946|0.4304|0.4194|0.4084|0.3764|0.5094|0.4894|0.5194|0.5004|0.4924|0.4744|0.5024|0.559|0.6615|0.7143|0.3173|0.3503|0.3823|0.4317|0.4047|0.3957|0.3877|0.6867|-0.0489|-0.0739|-0.0819|-0.0889|-0.0969|-0.1039|-0.1259|-0.1319||-0.1459|-0.1519|-0.2159|-0.2239|-0.1429|-0.1519|-0.0739|-0.1009|-0.1089|-0.1179|-0.1259|-0.0939|-0.1559|-0.1639|-0.4339|0.0173|0.0103|0.0253|0.0183|0.1268|0.1222|0.1166|0.1449|0.161|0.1789|0.1988|0.2201|0.2391|0.2656|0.2952|0.328|0.3644|0.4049|0.4499|0.4999|0.5554|0.5505|0.3875|0.5295|0.5245|0.6265|0.5535|0.5345|-0.2312||-0.3602|-0.3612|-0.3642|0.039|0.036|0.1262|0.1782|0.1305|0.1075|0.1055|0.1035|0.1015|0.0605|0.0595|0.0245|0.0225|0.0215|0.0185|0.0925|0.0895|0.0865|0.0355|0.0295|0.0285|0.0265|0.1287|0.1267|0.1623|0.1421||0.1579|0.1959|0.2208|-0.1751|||-0.0043|-0.0013|-0.0013|-0.1748|-0.1856|-0.0111|-0.0101|-0.0071|-0.0071|-0.0511|-0.2051|-0.0471|-0.0461|-0.0451|-0.0441|-0.0431|-0.0401|-0.0391|-0.0381||-0.0371|-0.0341|-0.0341|-0.0331|-0.0321|-0.0321|-0.0301|-0.0291|-0.0281|-0.0281|-0.0271|-0.0891|-0.2151||-0.0021|-0.2471|-0.2381|-0.2351|-0.2321|-0.0381|-0.0371|-0.0341|-0.2521|-0.2034|-0.2014|-0.1134|-0.1104|-0.2624|-0.2906|-0.295|-0.39|-0.3336|-0.3766|-0.3726|-0.3696|-0.4546|0.0504|0.0544|0.0574|0.0614|0.0644|0.2314|0.2334|-0.1186|-0.1146|-0.1106|-0.1189|-0.1207|-0.1177|-0.1137|-0.1107|-0.1347|-0.0967|-0.0937|-0.0907||-0.0787|-0.0856|-0.0826|-0.0806|-0.0776|-0.0696|-0.0676|-0.1546|-0.1704|-0.188|-0.2049|-0.2263|-0.2505|-0.277|-0.3068|-0.3375|-0.3685|-0.3655|-0.3625|-0.3595|-0.3505|-0.3475|-0.3005|-0.2975|-0.3705|-0.3595|-0.3565
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||0.2582|0.2866|0.3174|0.3531|0.3923|0.4359|0.4485|0.4696|0.5036|0.5424|0.5878|0.6638|0.6658|0.6648|0.6118|0.8608|0.8598|0.8608|0.8598|0.5698|0.2158|0.2158|0.5198|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.2158|0.4628|-0.2371|-0.2371|-0.1581|-0.0611|-0.0621|-0.2111|-0.0621|-0.0621|-0.0621|-0.2771|-0.0651|-0.0651|-0.0651|-0.0661|-0.0661|-0.0661|-0.0661|-0.0661|-0.0681|-0.0681|-0.0691|-0.0691|-0.0691|-0.1841|-0.1861|-0.0681|-0.0681|-0.0681|-0.0671|-0.111|-0.122|0.1016|0.1144|0.1894|0.0757|0.1153|0.0663|0.0573|0.0803|0.078|0.0736|0.0839|0.085|0.077|0.064|0.058|0.056|0.056|0.057|0.1064|0.1183|||||||-0.0188|-0.0208|-0.0278|-0.0278|-0.0408|-0.0488|-0.0508|-0.0238|-0.0338|-0.0278|-0.0458|-0.0458|-0.0518|-0.0488|-0.0528|-0.0578|-0.0578|-0.0667|-0.0607|-0.0627|-0.0617|-0.0487|-0.0587|-0.0637|-0.0747|-0.0877|-0.0994|-0.0988|-0.1088|-0.1085|-0.0985|-0.1195|-0.1245|-0.1384|-0.1324|-0.1314|-0.1324|-0.1464|-0.1454|||-0.2174|-0.2415|-0.2695|0.0835||0.0918|0.1024|0.1138|0.1264|0.1416|0.1547|-0.1719|0.112|0.1244|-0.1382|0.0751|0.0835|-0.0927|-0.0947|-0.03|-0.0334|-0.0371|-0.0409|-0.0454|-0.0498|-0.0543|-0.0608|-0.0676|-0.0756|-0.0821|-0.0859|-0.0849|-0.0865|-0.1027|-0.1127|-0.0897|-0.104|-0.1076|-0.1255|-0.1273|-0.1421|-0.1566|-0.1693|-0.1902||0.0422|-0.0469|-0.0521|-0.0579|-0.0644|-0.0715|-0.0795|-0.0883|-0.0981|-0.1033|-0.1033|-0.1363|-0.1393|-0.1245|-0.1575|-0.175|-0.1945|-0.195|-0.195|-0.195|-0.195|-0.195|-0.212|-0.195|-0.195|-0.195|-0.2023|-0.2023|-0.2023|-0.2023|-0.2003|-0.2023|-0.2023|-0.2023|-0.2023|-0.2248|-0.2497|-0.2665|-0.2665|-0.0975|-0.2665|-0.0975|-0.2665|-0.0995|-0.0995|-0.2665|-0.0998|-0.2668|0.1509|0.1509|0.1719|0.1911|0.3034|-0.1709|-0.1899|-0.211|-0.2345|0.071
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.0396||0.0276|0.0576|-0.0097|-0.0577|-0.0596|-0.0566|-0.0686|-0.0721||-0.0821|-0.0898|-0.0985|-0.1096|-0.1181|-0.1219|-0.1363|-0.1515|-0.1673|-0.1853|-0.1983|-0.2305|-0.2326|-0.2658|0.0373|-0.0395||||||-0.0195|-0.0195|-0.0195|-0.0345|-0.0375|-0.0425|-0.0425|-0.0482|0.0318|0.0357|0.0337|0.0377|0.0297|0.032|0.0405|0.0278|0.0308|0.0319||0.0399|0.0199|0.0309|0.0279|0.0349|0.047|0.031|0.041|0.0409|0.0423|0.0383|0.0443|0.0405|0.0465|0.0505|0.0445|0.0495|0.0566|0.0608|0.0627|0.0607|0.0647|0.0707|0.0787|0.0447|0.0441|0.0522|0.0497|0.051|0.0601|0.0619|0.0629|0.0575|0.0602|0.0691|0.0722|0.1088|0.0818|0.0818|0.0671|0.0588|0.0758|||||||0.0639|0.0599|0.0599|0.0579|0.0557|0.0677|0.0752|0.0829|0.0914|0.1007||0.1201|0.1358|0.0738|0.0378|0.0247|0.0333|0.0239|0.0386|0.0234|0.026|0.0289|0.0321|0.0326|0.0396|0.0364|0.0422|0.0469|0.0482|0.0446|0.0636|0.0515|0.0581|0.0639|0.062|0.0636|0.0674|0.0782|0.0794|0.0826|0.0891|0.0928|0.1066|0.1105|0.1328|0.155|0.1709|0.1486|0.1383|0.1372||0.1638|0.1804|0.1809||0.2141|0.2071|0.2111|0.2443|0.2217|0.2677|0.2586|0.2402|0.1724|0.2404|0.1038|0.1058|0.1058|0.1038|0.1038|0.1058|0.1058|0.1058|0.1058|0.1688|0.1528|0.1559|0.1359|0.1526|0.1637|0.1153|0.1107|0.1483|0.1635|0.0917|0.1107|0.0979|||0.1072|0.1063|0.0957|0.1048|0.1186|0.1096|0.1053|0.0949|0.0959|0.1123|0.0843|0.1012|0.1245|0.1054|0.1034|0.1149|0.1092|0.1414|0.1212|0.1393|0.127|0.1411|0.1234|0.1248|0.1492|0.1331|0.1467|0.1324|0.133|0.1473|0.1441|0.1744|0.1521|0.169|0.1918|0.1838|0.1916|0.1453|0.1505|0.1841||0.1255|0.1155|0.1255|0.1275||0.0775|0.1275|0.1275|0.168|0.1501|0.1521|0.1275|0.1295|0.1665|0.1792|0.2192|0.2165|0.2222|0.2397|0.2502|0.2729|0.2443|0.2421
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0534|-0.0734|-0.0448|-0.0448|-0.0348|-0.0648|-0.0748|0.0309|0.0366|0.0629||-0.0528|-0.0828|-0.0332|-0.0432|-0.0732|0.0258|0.0309|0.0366|-0.0091|-0.0591|-0.0791|0.0256|0.0307|0.0363|0.0426|0.0495|0.0573|0.0659|0.0754|-0.1078|-0.1378|-0.0709|0.0165|-0.0051|-0.0651|-0.1001|0.0157|0.0196|0.024|0.0289|-0.0743|-0.0473||-0.0373|-0.0573|-0.0773|-0.0973|-0.0973|-0.0973|-0.1273|0.0144|-0.0361|-0.0155|-0.025|-0.0144|-0.0176|-0.0176|-0.0276|-0.0285|-0.0106|-0.0016|-0.0316|-0.0229|-0.0168|-0.0049|-0.0049|-0.0049|-0.0249|-0.0145|||-0.0261|-0.0268|-0.0125|-0.0193|-0.0293|-0.0097||-0.0127|-0.0327|-0.0308|-0.0248|-0.0248|-0.0348|-0.0102|-0.0021|-0.0321|-0.0065|-0.035|-0.0034|-0.0385|-0.0128|-0.0006|-0.0306|-0.0171|-0.0232|-0.0165|-0.0144|-0.0244|-0.0152|-0.0254|-0.026|-0.0233|-0.0163|-0.0241|-0.0155|-0.0251|-0.0144|-0.0069|-0.0269|-0.0123|-0.0286|-0.0138|-0.0176|-0.0276|-0.0115|-0.0092|-0.0092|-0.0092|-0.0292|-0.0098|-0.0126|0.0026|-0.0126|-0.0282|-0.0291|-0.0301|-0.0312|-0.0075|-0.0011|-0.0111|-0.0211|-0.0211|-0.0411|0.0001|-0.0207|-0.0207|-0.0407|-0.0507|-0.0308|-0.008|-0.0082|-0.0082|-0.0082|-0.0382|0.0003|0.0025|-0.0378|-0.0378|0.0042|-0.0458|-0.0058|||-0.0458|0.002|-0.0102|-0.0302|-0.0502|0.0102|-0.0223|-0.0723|-0.0515|-0.055|0.0155|0.0195|0.0238|0.0287|0.0341|-0.0135|-0.0835||0.0106|0.0306|0.0506|0.1485|0.0222|-0.0402|-0.0425|-0.045|-0.0086|-0.0286|-0.0104|-0.0118|-0.0318|-0.0069|-0.0012|0.0012|-0.0053|-0.0281|-0.0381|-0.0093|-0.0093|-0.0293|-0.0393|0.0014|0.0038|0.0065|0.0094|0.0477|-0.033||-0.0278|-0.0278|-0.0378|0.0198|-0.0286|-0.0296|-0.0094|-0.0231|-0.0331|-0.0313|-0.0325|-0.0339|-0.0505|-0.0128|-0.028|-0.0289|-0.0299|-0.0085|-0.0285|-0.0294|-0.0304|-0.0316|-0.0329|-0.0343|0.0109|-0.0277|-0.0285|-0.0295|-0.0095|-0.0045|-0.0145|-0.0345|-0.0039|-0.0098|-0.0398|0.002|-0.0055|-0.0328|-0.0428|-0.0256|-0.0256|-0.0356|-0.0456|0.0085|0.0052|0.0152|0.0191|-0.0049|-0.0649
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0.184|-0.2044|-0.2272|-0.2524|-0.2804|-0.3116|-0.3462|-0.3847|-0.4274|-0.4749|-0.5277|-0.5864|-0.6515||0.1248|0.0791||0.0645|0.0941|0.1081|0.1721|0.1641|0.1741|0.3031|0.3129|0.3455|0.3934|0.4264||||0.352|0.5998|0.5543|0.4587|0.5516|0.4775|-0.5306|-0.5895|0.4617|-0.4745|-0.6655|0.669|0.196|-0.2957|-0.2392|-0.1352|-0.1812|-0.1677|-0.1788|-0.1904|-0.1766|-0.1536|-0.2016|-0.1618|-0.2178|-0.1912|-0.2112|-0.2022|-0.2042|-0.2492|-0.2265|-0.3062|-0.3402|-0.378||-0.4166|-0.4666|-0.5185|-0.5761|-0.6401|-0.7112|-0.7902|-0.878|-0.368|-0.733|-1.098|0.2736|0.2736|0.4236|0.4886|0.8374|-0.4326|-0.4807|-0.5341|-0.5934|-0.6594|0.4511|-0.0639|-0.2739|-0.2739|-0.2739|-0.2739|-0.2739|-0.6459||-0.2739|-0.6459|0.0228|0.0228|0.4308|0.2958|0.3078|0.1778|-0.0598|-0.0665|-0.0738|-0.082|0.0178|0.0198|0.022|0.0245|0.0272|0.0302|0.0335|0.0373|0.0414|0.046|0.0511|0.0568||0.0631|0.0701|0.0779||0.0866|0.0962|0.2669|-0.0121|-0.013|-0.013|||||-0.013|-0.013|-0.013|||||||-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.053||-0.0589|-0.0654|-0.0727|-0.0807|-0.0897|-0.0997|-0.1108|-0.1231|-0.1367|-0.1519|-0.1688|-0.1876|-0.2084|-0.2316|-0.2573|-0.2859||-0.3177|-0.338|-1.0172|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024||-0.0027|-0.003||-0.0033|-0.0037||-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|0.002|0.0022|0.0024|0.0027|0.003|0.0033||0.0037|0.0041|0.0046|||0.0051|0.0057|0.0063|0.007|0.0078|0.0086||0.0096|0.0107|0.0119||-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|0.0107|0.0118|0.0132|0.0146|0.0162|-0.0181|-0.0201|-0.0223|-0.0248|-0.0275|-0.0306|-0.034|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|0.0696|0.0004|0.0005
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.1448|0.1619|0.1781|0.2334|-0.1661|-0.1661|-0.1661|-0.1611|-0.1611|-0.3101|0.2343|0.2544|0.2822|0.5241|0.2188|0.1608|0.2118|0.2353|-0.2645|0.1254|0.1854|0.206|0.2724|0.2323|-0.1541|-0.2141|-0.2121|-0.2731|-0.2836|-0.3901|0.0812|0.3497|0.6131|0.2821|0.3134|0.3462|0.3532|0.4065|0.5072|0.2232|0.2752|0.1482|0.1812|0.4692|0.4573|0.1403|0.2783|0.3092|0.2158|0.3248|0.3464|0.3464|0.1504|0.1434|0.1004|0.0794|0.4254|0.1104|0.1424|0.2921|0.1983|0.2064|0.2355|-0.0475|-0.1595|-0.2655|-0.1745|-0.2745|-0.2494|-0.255|-0.2627|-0.3027|-0.3064|-0.3321|-0.3421|-0.444|-0.4115|-0.4083|0.1416|0.1316|0.1736|0.4986|0.1346|0.1696|0.0446|0.3456|0.0086|0.1536|0.3011|0.1026|0.1103|0.0633|0.1083|0.0868|0.0918|0.0928|0.1178|0.1488|0.1779|0.1684|0.1902|0.2114|0.2988|0.1712|0.1832|0.1752|0.2532|0.4328|-0.2796|0.091|0.05|0.166|0.2872|-0.1087|-0.0847|-0.0137|-0.0797|-0.0797|-0.0887|-0.1137|-0.1688|0.0454|0.1054|0.0404|0.0334|0.0304|0.0944|0.1104|0.1307|0.1057|0.0437|0.1697|0.0613|0.0661|0.0841|0.0992|0.055|0.0155|0.035|0.035|0.06|-0.0455|-0.001|-0.051|-0.0567|-0.0629|-0.0822|-0.0522|-0.0542|-0.0792|-0.0955|-0.0998|-0.0708|-0.1183|-0.1056|-0.1012|-0.0732|-0.1167|-0.1026|0.0137|0.0087|0.0087|0.0637|0.0887|0.0887|0.1197|0.1197|0.1887|0.0137|0.1187|0.0492|0.1222|0.1493|0.124|0.154|0.1642|0.2076|0.1685|0.2242|-0.0707|-0.0267|-0.0637|-0.1807|-0.1674|-0.192|-0.2097|-0.324|0.149|0.1618|0.349|0.0915|0.0606|0.0717|0.1012|0.0582|0.1013|0.0466|0.0763|0.0559|0.071|0.0504|0.056|-0.0009|-0.0009|-0.0149|-0.0209|-0.0799|-0.0802|-0.0712|-0.0901|-0.0804|-0.1233|-0.0831|-0.0748|-0.1007|-0.0998|-0.0976|-0.0922|-0.0858|-0.1145|-0.1054|-0.1102|-0.1239|-0.1086|0.0269|0.0269|0.0669|0.0669|0.0879|0.0244|0.0499|0.0499|0.1459|0.2277|0.0817|0.1517|-0.0474|-0.1094|-0.0659|-0.0863|-0.0767|-0.0687|-0.0217|-0.0137|-0.0507|-0.0867|-0.0913|-0.0836|-0.1122|0.0511|0.0761|0.0346
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0.0319|0.0355|0.0394|0.0438|0.0486|0.144|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003||0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054||-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0235|-0.0261|-0.029|-0.0322|-0.0358|-0.0398|-0.0442|0.0291|0.0324|0.036|0.0399|0.0444|0.0493|0.0548|0.0609|0.0677|0.0752|0.0835|0.0928||0.1031|0.1146|0.1273|0.1414|0.1572|0.1746|0.194|0.4129|0.0029|0.0032|0.0035|0.0039|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0082|0.0091|0.0102|0.0113|0.0125|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0291|0.0324|0.036|0.04|0.0444|0.0493|0.0548|0.0609|0.0677|-0.0752|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|-0.0005|-0.0006|-0.0006|||-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014||-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0034|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|0.0003|0.0004|0.0004|0.0005|0.0005||0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015||0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.024|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.955|0.791|0.848|0.947|0.788|0.827|0.88|1.053|1.142|1.1649|1.1519||1.2059|1.1019|0.8169|0.9579|1.0379|1.1673|0.9703|0.7083|0.7163|0.4693|||0.3973|0.1983|0.0913|||0.2503|||0.3183|0.7363|0.4773|0.7983||||0.3713|0.4943|0.4213|0.4913|0.4673|0.4433|0.3313|0.5293|0.5686|0.6545|0.4625|0.4015|0.6255|0.6351|0.4161|0.6711|0.5715|0.5658|0.6062|0.5502|0.4962|0.5522|0.4792|0.3002|0.4826|0.4769|-0.0027|-0.0217|-0.0867|-0.1037|-0.1207|-0.1687|-0.2277|-0.1987||-0.0587|-0.3087|-0.2807|-0.1737|-0.1487|-0.1617|-0.3537|-0.1397|-0.1157||-0.1057|-0.3917|-0.3827|-0.3957|-0.4547|-0.4217|-0.5877|-0.6827|-0.6907|-0.8247|-0.6257|-0.6527|-0.6617|-0.3967|-0.0987|-0.6097|-0.4497|-0.6797|-0.7957|-0.8027|-0.5597|-0.8267|-0.8777|-1.0727|-1.1707|-1.2197|-1.0517|-1.403|0.1352|0.3832|0.358|0.5523|-0.0713|-0.1963||-0.2393|-0.2543|-0.1083|-0.2613|-0.4103|-0.5868|0.3383|0.2974|0.5713|-0.1932|-0.2442|-0.2682|-0.1972|-0.1972|-0.1982|-0.1982|-0.3322|-0.3754||-0.3428|||-0.3808|0.028|0.027|0.143|0.176|0.174|0.135|0.171||0.199|0.1565|0.2485|0.1648|0.2088|0.1138|0.1998|0.1548|0.1528|0.2358|0.2288|0.1058|0.1848|0.1828|0.2588|0.2518|0.2498|0.2838||0.2428|0.2018|0.0728|0.1658|0.1178||0.1138|0.1128|0.1118|0.1108|0.1098|0.1068|0.1458|0.2248|-0.0602|-0.0232|-0.0642|-0.0642|-0.0652|-0.0662|-0.0672|-0.0692|-0.0702|-0.1052|-0.1103|-0.1103|-0.1443||||||||||||-0.113|-0.114||-0.153|-0.1419|-0.1049|-0.1059|-0.1069|-0.0739|-0.1319|-0.1319|-0.1329|-0.1329|-0.1349|-0.1359|-0.1359||-0.1369|||-0.1789|-0.2179|-0.1399|-0.1409||-0.1419|-0.1429|-0.1429|-0.1439|-0.1269|-0.1279|-0.1279|-0.1289|-0.1789||-0.2254||-0.1329||-0.2219|-0.3079|-0.2209|-0.2629|-0.2599|-0.2989
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-0.6111|-0.5981|-0.6168|-0.6094|-0.6771|-0.6783|-0.425|-0.429|-0.385|-0.366|-0.966|0.4059|0.4499|0.5159|0.6209|-0.06|-0.207|-0.355|-0.667|-0.961|-0.6297|0.3628|0.4198|0.3198|0.3928|0.4918|0.539|0.4389|0.5055|0.4454|0.5794|-0.1012|-0.2632|-0.2342|-0.4782|-0.5812|-0.7302|-1.1592|0.0347|0.2067|0.5507|0.5147|1.7717|-0.8094|-0.8994|-0.9993|-0.954|-1.118|-1.1157|-1.2117|-0.7077|-1.1437|-0.4197|-1.5307|-1.1242|-1.4272|-1.2672|-1.7502|-1.9447|-1.8962|-2.3342|-2.5935|-2.8817|0.2625|1.8825|1.7885|2.2125|2.3993|2.6016|2.7546|3.1066|-0.01|-2.879|0.3472|1.7232|0.5402|0.4552|1.6012|1.8242|1.8262|2.1982|1.6472|1.4612|-1.901|-1.7442|-2.0452|-2.4|0.7633|1.6923|1.7262|1.2722|1.2592|1.2272|1.1942|1.5992|1.6142|1.9992|1.0282|0.8202|0.8402|1.2032|1.4632|0.9232|1.3652|1.2934|1.4611|1.6752|1.6076|1.8286|1.9908|2.1272|2.2919|2.0089|2.3109|2.2819|3.7039|1.7817|1.6847|1.5407|1.6177|1.2917|1.0137|1.7387|1.1667|2.1887|2.1707|2.4457|2.4724|2.7757|2.3208|2.3018|1.7728|3.2648|3.8216|4.2462|3.3088|4.7588|5.2876|-1.3497|-1.2587|-1.5767|||-1.6057|-1.4657|-1.3607|-0.9957|-0.9371|-1.0534|-1.1916|-1.3521|-1.2495|-1.7185|-1.5192|-1.688|-1.8752|-2.0315|-2.2845|-1.7505|-1.3135|-1.7745|-1.1895|-1.6285|-1.1805|-0.9735|-0.8425|-0.8715|-0.8025|-0.5735|-1.4985|-1.5365|-1.1655|-3.6935|-2.0445|-1.2265|-1.2355|-1.2445|-1.2685|-1.1445|-1.8125|-1.6845|-3.5845|0.1611|0.4931|0.6291|0.4811|0.5381|1.2091|-0.1329|-1.2869|-1.2829|-1.1089|-2.7959|-1.6532|-1.5899|-1.6701|-1.7412|-1.7746|-1.9874|-2.3067|-2.3879|-2.5905|-2.8783|-3.3782|-3.1092|-3.0022|-3.4352|-3.1108|-3.3468|-2.7858|-3.5848|-2.0828|-2.6658|-3.4718|-2.7608|-2.9638|-2.1918|-1.3168|-1.4831|-1.6479|-0.2309|-0.2639|-0.7449|-1.0109|-1.0439|-0.7329|-0.5219|-0.8039|-0.5599|-1.2119|-1.2039|0.4641|0.7791|0.398|0.645|0.4336|0.7056|0.784|0.7201|0.6265|0.6005|0.8925|0.8597|-0.5137|-0.4127|-0.3827|-0.2507|-0.0877|-0.8467|-0.4557|-0.9127|-0.5647
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.8472|1.0349|1.144|0.745|0.9001|0.7914|0.9691|1.0727|1.0301|-1.1676|-1.8209|1.0166|1.9425|-0.6397|-0.6427|-0.562|-0.554|-0.556|-0.706|-0.705|-0.408|-0.518|-0.473|-0.685|-0.686|-0.7139|-0.626|-0.598|-0.9566|0.5065|0.2807|0.0847|0.4967|0.2067|0.3337|0.0062|0.1732|0.3402|0.0755|0.0705|0.2135|0.4025|-0.4473|0.2946|0.3274|0.3637|-0.354|-0.095|-0.403|-0.4478|-0.1849|-0.1681|-0.1854|-0.2061|-0.2276|-0.1989|-0.1219|-0.0679|-0.2109|-0.2343|-0.2213|0.1613|0.1324|0.1824|0.2027|0.2252|-0.2502|-0.2437|-0.2191|-0.2435|-0.2705|-0.2972|-0.3303|-0.2567|-0.2567|-0.2847|-0.3357|-0.3217|-0.3067|-0.3077|-0.5807|-0.1717|-0.6657|-0.6784|-0.7534|-0.5376|-0.8446|-0.8234|-0.9364|0.9399|0.664|0.616|0.6135|-0.499|-0.5544|-0.537|-0.677|-0.7523|0.0589|0.7979|0.2199|-0.2444|0.1812|0.2013|0.223|0.2475|0.275|0.3025|0.3362|0.3735|0.415|0.4551|-0.5057|0.1412|0.1392|0.3612|-0.4014|0.279|-0.1347|-0.1367|-0.3827|0.0883|0.3253|-0.1428|-0.1438|-0.3878|-0.4958|0.3082|-0.0858|-0.0858|-0.0778|-0.4668|0.1945|0.3955|0.4395|-0.2157|-0.1207|-0.5677|-0.5128|0.541|0.3086|0.2268|0.252|0.2801|0.3071|0.3361|0.1162|0.3402|0.345|0.343|0.209|0.336|0.37|0.524|0.5823|-0.1652|-0.4332|-0.1112|-0.7682|-0.8526|-0.8426|-0.9209|-1.0216|-0.395|-0.396|-0.961|-0.9608|-1.0672|0.4365|0.485|-0.5389|-0.5984|0.2159|-0.2399|-0.2659|0.2011|-0.2234|0.0429|0.0452|0.0442|0.0552|0.0613|0.0682|0.0757|0.0842|0.0935|-0.0104|-0.1154|-0.0926|-0.1026|-0.1016|-0.1062|-0.1157|-0.1109|-0.1232|-0.1336|-0.1464|-0.1575|-0.1235|-0.1245|-0.1195|-0.2255|-0.2482|-0.2651|-0.2946|-0.3253|-0.3581|-0.3956|-0.4395|0.4373|-0.0796|-0.0606|-0.1836|-0.181|-0.2011|-0.2214|-0.244|-0.2688|-0.2926|-0.3252|-0.3342|-0.3242|-0.4382|-0.4469|0.445|-0.126|-0.116|-0.165|-0.1147|-0.1271|-0.1372|-0.1511|-0.1652|-0.0851|-0.0831|-0.0541|-0.1301|-0.1425|-0.077|-0.0822|-0.0782|-0.1042|-0.1144|-0.0608|-0.0676|-0.0704|-0.0775|-0.0855|-0.0321|-0.0301|-0.0221|-0.0561
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.0454|0.0505|-0.0392|-0.0392|-0.0692|-0.0406|-0.0706|-0.0501|-0.0301|-0.0601|-0.0701|||-0.0901|-0.0968|-0.1009|-0.1088|-0.1076|-0.1028|-0.1085|-0.0985|-0.1085|-0.0785|-0.1585|0.0524|0.0724|0.1324|0.1471|0.1634|0.1816|0.1554|0.1654|0.2254|0.2471|0.2745|0.3051|-0.3389|-0.1966|-0.2185|0.1627|0.1808|0.2009|-0.2232|-0.178|-0.1184|-0.1584|-0.1784|-0.1948|0.0665|0.0739|0.0779|0.0879|0.0976|0.1085|0.1205|0.1339|0.1488|-0.1437|-0.1837|-0.2008|-0.1298|-0.1108|-0.1232|-0.1368|-0.1387|-0.0995|-0.0895|-0.1495|-0.1428|-0.1587|-0.0258|-0.0458|-0.0758|-0.1458|-0.0828|-0.1128|-0.1128|-0.1628|-0.104|0.0936|0.104|0.1156|-0.1284|-0.1393|0.1105|0.1205|0.1306|-0.1451|-0.1612|-0.1725|-0.1916|-0.2029|0.1488|0.1437|0.1737|0.193|-0.2145|-0.1283|-0.1384|-0.1584|0.1126|0.0591|0.1191|-0.1323|-0.1203|-0.1337|-0.0586|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0059|0.0059|0.0159|||0.0059|0.0059|0.0059|0.0159|0.0159|0.0159|0.0259|-0.0288|0.0187|-0.0131|-0.0231|0.019|0.0211|0.0234|0.026|0.0289|0.0321|0.0357|0.0396|-0.0089|-0.0489|0.01|0.02|0.0208|0.0008|0.0208|0.0231|0.0257|0.0285|0.0317|0.0352|0.0392|-0.0435|-0.045|||-0.05|-0.0522|-0.0547|0.0127|0.0427|0.0261|0.0461|-0.0332|-0.0532|-0.0632|-0.0469|-0.0421|0.0201|0.0005|0.0105|0.0205|-0.0228|0.0187|0.0208|0.0231|-0.0256||||0.0185|-0.0205|0.0046|0.0146|0.0162|-0.018|0.0067|0.0074|0.0083|0.0092||0.0102|0.0114|0.0126|0.014|0.0156|0.0173|0.0192|0.0214|0.0237|0.0264|-0.0262|-0.0262|-0.0362|-0.0369|-0.0376|0.0151|0.0168|0.0187|0.0208|0.0231|0.0256|0.0285|0.0317|0.0352|0.0391|0.0434|0.0483|0.0536|0.0551|0.0551|0.0551|0.0751|0.0834|0.0927|0.103|0.1144|0.1271|0.1412|0.1569||0.1744|-0.1937|0.0486|0.054||0.07|-0.11|0|-0.15|0|0|0|0|0|0|0|0|-0.1||0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.12|-0.096||-0.147|0.101|0.118|0.145||0.1994|0.2218|0.1564|0.18||-0.124|0.0444|0.0714|0.1074||0.1464|0.201|0.1448|0.1569||0.2692|0.0892|0.1002|0.1488||0.1488|0.1193|-0.0531|-0.0946||-0.1003|-0.0913|0.0988|0.0998||0.0897|0.118|0.0864|0.1526||0.1258|0.1289|0.3613|0.1129||0.0947|0.1057|0.1155|0.0416||0.1035|0.1331|0.1916|0.1867||0.1497|0.1709|0.1395|0.1665||0.091|0.144|0.126|0.091||0.116|0.132|0.148|0.1607||0.179|0.215|0.3296|-0.087||-0.149|-0.1338|0.0073|0.0153||0.0483|0.1353|0.1677|0.0967||0.1397|0.2634|0.1752|0.2089||0.1318|0.0558|0.0188|0.0455||0.0568|0.1148|0.1438|0.2114||-0.0546|-0.1137|0.0862|0.0365||0.0482|0.1272|0.2241|0.315||0.1115|0.0909|0.0875|0.1043||0.0941|0.1374|-0.0197|-0.0669||-0.0977|-0.0881|-0.1097|0.0734||0.0944|0.1056|0.1529|-0.007||-0.108|-0.0855|-0.0805|-0.0909||0.0446|0.0266|0.1256|0.1063||0.087|0.045|0.061|0.108||0.134|0.0748|0.1224|0.1524||-0.021|-0.075|0.0022|0.0702||0.0668|0.0948|0.1155|0.1177||0.0267|0.0607|0.0757|0.0947||0.091|0.0891|0.1551|0.1433||0.0843|0.1613|0.1086|0.1451||0.1277|0.1347|0.144|0.1295||0.1555|0.2393|-0.1064|-0.0874||0.0111|0.0851|0.0787|0.0139||0.0087|0.0367|0.0607|0.1113||0.2345|0.0418|0.0418|0.0399||0.0765|-0.0284|0.0101|0.0071||0.0377|0.0527|0.0629|0.0273||0.0487|0.0293|0.0599|0.0265||0.037|0.0425|0.0345|0.06||0.0589|0.0508|0.0228|0.0476||0.0296|0.0396|0.041|0.0581||0.0484|-0.0124|-0.0094|-0.0254||-0.0392|-0.0132|-0.0372|-0.0322||-0.0343|0.0145|0.0549|0.047||0.0376|0.0296|0.067|-0.0136
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.8307|-0.5657|-0.7177|-0.7417|-0.7937|-0.6537|-0.6657|-0.6967|-0.9437|-1.0007|-1.0981|-1.0079|-0.9179|-0.9419|-1.2611|-1.0782|-1.1271|-1.1948|-0.9118|-1.0868|-1.3923|-1.3033|-1.1773|0.1447|0.0497|0.3197|0.5037|0.5447|0.4927|0.5297|0.2927|0.2657|0.3377|0.2067|0.6337|0.5107|0.8767|0.7274|0.6254|0.4127|0.4242|0.4432|0.3693|0.341|0.298|0.305|0.337|0.196|0.204|0.256|0.145|0.342|0.438|0.4044|0.4105|0.499|0.3629|0.3141|0.3086|0.3076|0.4206|0.2996|0.3686|0.3496|0.4384|0.5272|0.4359|-0.0671|-0.0381|-0.0671|-0.1441|-0.1651|-0.1961|-0.0921|-0.1741|-0.2121|-0.2771|-0.4451|-0.4731|-0.6115|0.1106|0.1546|0.1906|0.2206|0.3656|0.4883|0.4613|-0.0372|-0.1042|-0.0752|-0.2272|-0.2492|-0.1852|-0.1372|-0.2382|-0.3682|-0.4632|-0.3902|-0.5152|0.0083|0.1853|0.2473|0.1523|0.0773|0.0783|0.2513|0.4213|0.4839|0.435|0.349|0.197|0.32|0.317|0.3814|0.266|0.2468|0.2198|0.2604|0.2427|0.2719|0.3346|0.3269|0.2279|0.1809|0.2019|0.1909|0.1989|0.3129|-0.037|-0.043|-0.081|-0.119|-0.307|-0.305|-0.37|-0.3682|-0.3432|-0.3981|0.0419|0.0919|0.1919|0.1919|0.1229|0.1379|0.0959|0.0449|0.0389|0.0959|0.2489|0.3501|0.1954|0.2044|0.2296|0.2466|0.2761|0.1991|0.2121|0.2701|0.243|0.23|0.244|0.3031|0.2292|0.2392|0.2172|0.2392|0.2352|0.2302|0.2912|0.2222|0.2402|0.2832|0.2092|0.0982|0.1842|0.2882|0.3059|0.3324|0.2986|0.3286|0.4239|0.4402|-0.0671|-0.1621|-0.0991|-0.1551|-0.4601|-0.3226|-0.3356|-0.2796|0.0029|0.0739|0.0269|0.0129|0.0509|0.1069|0.2229|0.3199|0.2566|0.2439|0.1789|0.2279|0.2197|0.2808|0.2656|0.1356|0.1806|0.2046|0.1454|0.159|0.1555|0.1365|0.1035|0.0985|0.1185|0.1355|0.1875|0.1976|0.1386|0.0846|0.1266|0.1496|0.1538|0.1785|0.167|0.1766|0.1835|0.1728|0.1778|0.1598|0.1818||0.1831|0.2016|0.1939|0.2158|0.2514|-0.0742|-0.1182|-0.1252|-0.1472|-0.1972|-0.2388|-0.2139|-0.2019|-0.209|-0.2288|-0.2318|-0.2178|-0.1598|-0.1628|-0.1928
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.1817|-0.1237|-0.1567|-0.2297|-0.2637|-0.1627|-0.1247|-0.2267|-0.2047|-0.1267|-0.2397|-0.2027|-0.2697|-0.2647|0.0466|0.1116|0.1566|0.1646|0.2426|0.2184|-0.0211|-0.0301|-0.0111|-0.0431|-0.0911|-0.1031|-0.0661|-0.1001|-0.2391|-0.2561|-0.3241|0.0049|0.1169|0.1499|0.1449|0.2339|0.2619|0.2646|0.318|0.3413|0.2152|0.1685|0.2165|0.2427|0.2239|0.2259|0.1751|0.2011|0.1611|0.1591|0.2341|0.1491|0.1221|0.1661|0.1841|0.1141|0.1351|0.1951|0.0911|0.1491|0.1811|0.2231|0.1631|0.1011|0.0911|0.0731|0.0531|0.1531|0.2151|0.239|0.2374|0.2632|0.2432|0.2566|-0.0072|-0.0892|-0.2622|-0.2272|-0.2792|0.0063|0.0613|0.1613|0.1413|0.2063|0.2233|0.2664|0.2795|-0.0901|-0.0881|-0.0431|-0.2231|-0.2331|-0.1401|-0.1501|-0.1501|-0.1981|-0.1461|-0.2261|-0.2814|-0.2562|-0.2828|-0.2528|-0.2958|-0.4008|-0.2848|-0.3786|0.1371|0.2431|0.2711|0.3039|0.2239|0.1777|0.1906|0.1912|0.1827|0.2123|0.1991|0.1621|0.2041|0.2427|-0.0566|-0.0996|-0.1946|-0.1816|-0.2246|-0.2426|-0.2012|-0.2412|-0.2695|0.0672|0.0952|0.0812|0.0362|0.0172|0.1102|0.0972|0.1152|0.2182|0.2632|0.2302|0.3602|0.2916|0.2457|0.2929|0.302|0.3457|0.2357|0.2077|0.3038|0.2409|0.2137|0.1852||0.1641|0.1321|0.1831|0.2151|0.2221|0.2251|0.2467|0.2838|0.1716|0.1846|0.1716|0.1216|0.1566|0.2273|-0.0043|-0.1573|-0.2203|0.1229|0.1383|0.1421|0.1446|0.1192|0.0982|0.1472|0.1701|0.1461|0.1603|0.1583|-0.0016|-0.0716|-0.0846|-0.1226|-0.1666|-0.1719|0.0054|0.0544|0.0284|0.0904|0.0564|0.0744|0.0654|0.0844|0.1284|0.1284|0.1044|0.1264|-0.0464|-0.0284|-0.0204|-0.0564|-0.1044|-0.1614|-0.15|-0.184|0.0338|0.0648|0.1098|0.1197|0.1147|0.0637|0.0387|0.1107|0.0907|0.0933|0.0746|0.0702|0.0582|0.0422|0.0572|0.0682|0.0732|0.0818|0.089|0.068|0.078|0.0952|0.0808|0.0708|0.0718|0.0488|0.0508|0.0628|0.0598|0.0688|0.0918|0.1018|0.0998|-0.0362|-0.0512|-0.0462|-0.0262|-0.0282|-0.0192|-0.0542|-0.0432|-0.0302|-0.0302|-0.0232|-0.0802
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.2051|0.2731|0.3231|0.3317|0.2817|0.2867|0.3157|0.3398|0.3785|0.3187|0.2994|0.3144|0.2294|0.2164|0.1894|0.2554|0.2494|0.3264|0.2734|0.3424|0.3625|0.3789|0.4488|0.3351|0.3251|0.3401|0.2251|0.2061|0.1801|0.1571|0.1501|0.0781|0.0231|0.1441|0.1691|0.2281|0.2651|0.2711|0.3097|0.3217|0.3867|0.3806|0.5499|0.2921|0.2798|0.2657|0.3196|0.3265|0.3404|0.3704|0.2483|0.1873|0.2043|0.1823|0.2143|0.2563|0.2783|0.2253|0.2643|0.1969|0.2369|0.142|0.142|0.243|0.1893|-0.0188|-0.1088|-0.1738|-0.1148|-0.1288|-0.1258|-0.0918|-0.1148|-0.1188|-0.1898|-0.1698|-0.1768|-0.2028|-0.1968|-0.1978|-0.1338|-0.1608|-0.1488|-0.1718|-0.0338|-0.1138|-0.2828|-0.2928|-0.3583|-0.1293|-0.1903|-0.2803|-0.2163|-0.1633|-0.1863|-0.2583|-0.3155|-0.1885|-0.2825|-0.2228|0.0346|0.1006|0.0746|0.0496|0.0666|0.1926|0.2089|0.2571|0.1839|0.2069|0.1489|0.2675|0.2151|0.1173|0.1248|0.1|0.0762|0.0892|0.103|0.1139|0.0786|0.104|0.1|0.0622|0.0488|0.0698|0.0775|0.0861|0.0957|0.1063|0.1181|0.1587|0.0666|0.0356|0.0026|0.0486|0.0416|0.0766|0.0756|0.034|0.014|0.051|0.049|0.0723|-0.0482|0.0346|0.0423|0.0471|0.0523|0.0641|0.0441|0.0441|||0.0541|0.0541|0.0841|0.0957|0.0415|0.0365|0.0565|0.0565|0.0465|0.0665|0.0465|0.0815|0.0984|0.086|0.0422|0.0469|0.0521|0.0529|0.0441|0.0461|0.0612|-0.0161|-0.0161|-0.0361|-0.0061|-0.0061|-0.0561|-0.0592|-0.0592|-0.0902|-0.0647|-0.0694|-0.0907|-0.0638|-0.0638|-0.0659|-0.0359|-0.0509|-0.0709|-0.0779|-0.0825|-0.0805|-0.0964|0.0109|0.0419|0.0359|0.0249|0.0509|0.0669|0.0932|-0.007|-0.037|-0.021|-0.0203|-0.026|-0.0289|-0.0346|-0.0355|-0.0392|-0.0342|-0.0405|-0.0406|-0.0435|-0.0432|0.0168|0.0138|0.0138|0.0318|0.0366|0.0176|0.0136|0.0136|0.0166|0.0166|0.0266|0.0288|0.031|0.0418|0.0258|0.0268|0.0298|0.0278|0.0258|0.0228|0.0234|0.0244|0.0294|-0.0182|-0.0182|-0.0182|-0.0182|-0.0182|-0.0182|-0.0182|-0.0382|-0.0582|-0.0647|-0.0719
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.409|0.425|0.445|0.4289|0.3629|0.3759|0.4009|0.4391|0.3955|0.3635|0.3495|0.3245|0.3195|0.2015|0.2275|0.2995|0.2845|0.3025|0.2515|0.2855|0.247|0.212|0.3427|0.2312|0.2412|0.2598|0.2162|0.2661|0.2268|0.1868|0.1608|0.0868|0.1618|0.2578|0.2628|0.2459|0.2759|0.2819|0.2835|0.3078|0.2791|0.2841|0.3335|0.4211|0.2857|0.2698|0.3091|0.2593|0.1981|0.3312|0.2233|0.205|0.2632|0.1562|0.1867|0.2067|0.1917|0.1617|0.1607|0.1607|0.1707|0.1857|0.1857|0.1957|0.2064|0.2509|0.2031|0.2108|0.2233|0.2173|0.2073|0.2573|0.3036|0.2647|0.3247|-0.1138|-0.0938|-0.1338|-0.1138|-0.1638|-0.0888|-0.1288|-0.0938|-0.2298|-0.1338|-0.1788|-0.1768|-0.2368|-0.2338|-0.1388|-0.2288|-0.2873|-0.1788|-0.2038|-0.2638|-0.2926|-0.2971|-0.2271|-0.2778|-0.2732|0.152|0.252|0.2623|-0.2045|-0.3048|-0.2661|-0.2533|0.0804|0.0454|0.1454|0.1415|0.2583|0.222|0.1537|0.1749|0.1425|0.1425|0.1025|0.137|0.1438|0.1485|0.1535|0.1345|0.1264|0.1164|0.1264|0.1364|0.1614|0.1927|0.113|0.1252|0.1152|0.1157|0.0657|0.0357|0.0657|0.1057|0.1157|0.1436|0.0979|0.1318|0.1356|0.1288|0.1897|0.0947|0.1097|0.1197|0.1347|0.1802|0.1345|0.0995|0.1145|||0.1011|0.1171|0.1221|0.1071|0.0962|0.1662|0.1041|0.1229|0.1185|0.1265|0.1015|0.1322|0.1672|0.0574|0.0846|0.0747|0.0847|0.0748|0.0898|0.0348|0.0498|0.0598|0.0548|0.1098|0.0809|0.1143|-0.0679|-0.0779|-0.0629|-0.0939|-0.0558|-0.0548|-0.0828|-0.0663|-0.0625|-0.0671|-0.071|-0.0739|-0.0895|-0.0775|-0.0957|-0.0935|-0.1008|-0.1184|0.0133|0.0183|0.0143|0.0833|0.0863|0.123|0.0641|0.0211|0.0181|0.0241|0.0041|0.0091|0.0041|0.0041|0.0241|0.0191|0.0441|0.049|0.049|0.039|0.059|0.0594|0.0694|0.0772|0.0866|0.0577|0.0277|0.0427|0.0377|0.0477|0.0347|0.0357|0.0477|0.0677|0.0677|0.0841|0.0986|0.0898|0.0942|0.0732|0.0682|0.0782|0.1032|0.1147|0.1533|0.1514|-0.0231|-0.0931|-0.1052|-0.116|-0.1138|-0.1044|0.0134|0.0034
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0202|-0.0212|-0.0222|-0.0252|-0.0306|-0.0237|-0.0209|-0.0174|-0.0184|-0.0114|-0.0189|-0.0169|-0.0119|-0.0269|-0.0321|0.0037|0.0122|0.0297|0.0334|0.0305|0.0338|0.0227|0.021|0.019|0.0252|0.0172|0.0147|0.0177|0.0122|0.0127|0.0127|0.0177|0.0202|0.0272|0.0242|0.0227|0.0293|0.0295|0.0268|0.0203|0.0273|0.0346|0.0289|-0.0248|-0.0268|-0.0313|-0.0296|-0.0318|-0.0293|-0.0253|-0.0253|-0.0168|-0.0223|-0.0138|-0.0118|-0.0138|-0.0183|-0.0108|-0.0188|-0.0213|-0.0153|-0.0193|-0.0073|-0.0123|-0.0143|-0.0163|-0.0173|-0.0193|-0.0183|-0.0223|-0.0248|-0.0268|-0.0273|-0.0303|-0.0356|-0.0369|-0.0332|-0.0372|-0.0423|-0.0486|-0.0361|-0.0391|-0.0411|-0.0556|-0.0579|-0.0539|-0.053|-0.0477|-0.0522|-0.0422|-0.0517|-0.0531|-0.0506|-0.0631|-0.0421|-0.0451|-0.0426|-0.0391|-0.0501|-0.0371|-0.0341|-0.0326|-0.0386|-0.0601|-0.0546|-0.0506|-0.0326|-0.0181|-0.0351|-0.0526|-0.0361|-0.0206|-0.0081|-0.0411|-0.0266|-0.0266|-0.0281|-0.0261|-0.0356|-0.0256|-0.0271|-0.0246|-0.0271|-0.0351|-0.0316|-0.0356|-0.0392|-0.0346|-0.048|-0.0285|-0.0325|-0.0295|-0.03|-0.0285|-0.027|-0.0235|-0.018|-0.018|-0.0275|-0.0155|||-0.033|-0.024|-0.032|-0.024|-0.022|-0.0245|-0.0235|-0.0235|-0.021|-0.0145|-0.026|-0.03|-0.028|-0.0345|-0.05|-0.0503|-0.0623|0.0183|0.0258|0.0273|0.0238|0.0203|0.0273|0.0333|0.0358|0.0453|0.0268|0.0358|0.0343|0.0428|0.0388|0.0268|0.0333|0.0343|0.0128|0.0303|0.0278|0.0228|0.0228|0.0208|0.0198|0.0068|0.0248|0.0278|0.0273|0.0323|0.0223|0.0348|0.0328|0.0298|0.0293|0.0273|0.0383|0.0303|0.0263|0.0268|0.0228|0.0208|0.0248|0.0243|0.0248|0.0258|0.0258|0.0228|0.0263|0.0293|0.0288|0.0258|0.0248|0.0168|0.0183|0.0198|0.0123|0.0078|0.0128|0.0138|0.0133|0.0173|0.0148|0.0203|0.02|0.0267|0.0203|0.0218|0.0183|0.0213||0.0236|0.0218|0.0203|0.0173|0.0241|0.021|0.0208|0.0203|0.0143|0.0128|0.0103|0.0218|0.0128|0.0108|0.015|0.0172|0.016|0.016|0.0178|0.0143|0.0173|-0.0005|-0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.1578|-0.2678|-0.3178|-0.3578|-0.3578|-0.1578|-0.1578|-0.4278|-0.4578|-0.2378|-0.2978|-0.3678|-0.3978|-0.3578|-0.3478|-0.3178|-0.3378|-0.2878|-0.2078|-0.2578|-0.2778|-0.2878|-0.2578|-0.2478|-0.1978|-0.1678|-0.1478|-0.1578|-0.2078|-0.2442||0.1254|0.1054|0.1254|0.0854|0.1054|0.0054|0.0254|0.0654|0.0654|0.1754|0.1871|0.1951|0.2079|0.251|0.2433|0.2853|0.2903|0.3293|0.2997|0.3144|0.1644|0.1844|0.2444|0.3271|0.279|0.2933|0.3148|0.3375|0.2589|0.241|0.2517|0.2771|0.2471|0.2571|0.2871|0.2371|0.2671|0.2471|0.2371|0.2371|0.1671|0.1871|0.1971|0.2171|0.2071|0.1471|0.2071|0.1471|0.1371|0.2371|0.2871|0.3162|0.2569|0.3069|0.2569|0.2824|0.2624|0.1924|0.2124|0.1924|0.1124|0.2124|0.1624|0.1824|0.1424|0.1424|0.1424|0.1724|0.1424|0.1124|0.1124|0.1324||0.2324|0.4238|0.2131|0.2368|0.234|0.234|0.2799|0.3011|0.3223|0.3022|0.3222|0.2422||||0.2324||0.2017|0.2017|||0.1917|0.1217|0.1717|0.1517|0.1417|0.1617|0.1827|0.1427|0.1724|0.1123|0.1123|0.1123|0.1123|0.1154|0.1165|0.1028|0.1142|0.1669|0.1194|0.1354|0.0975|0.0675|0.0575|0.0975|0.1067|0.0741|0.0873||0.0881|0.0979|0.1138|0.1175|0.1306|0.1395|0.1595|0.1506|0.1673|0.1959|0.1999|0.2221|0.2768|0.2692|0.2708|0.2608|0.2808|0.2908|0.3008|0.2808|0.2808|0.2508|0.2408|0.2908|0.4008|0.4143|0.3243|0.2843|0.2943|0.2143|0.2143|0.2743|0.2043|0.1843|0.2243|0.2843|0.3243|0.2843|0.2943|0.2643|0.2643|0.2743|0.2943|0.3543|-0.0444|-0.0644|-0.0444|-0.0444|-0.0344|-0.0644|-0.0444|-0.0744|-0.2344|-0.1344|-0.1444|-0.1244|-0.2344|-0.1544|-0.1644|-0.2344|-0.1644|-0.1544|-0.1644|-0.1444|-0.1444|-0.1344|-0.1544|-0.1544|-0.1144|-0.1244|-0.1444|-0.1544|-0.1644|-0.1644|-0.2344|-0.1944|-0.0744|-0.1644|-0.2344|-0.1244|-0.2044|-0.2144|-0.1444|-0.1544|-0.2244|-0.1344|-0.2044|-0.2344|-0.2044|-0.2144|-0.1944|-0.2044|-0.1844|-0.1944|-0.1544|-0.1844|-0.1444|-0.1444|-0.1744
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.3968|0.4278|0.2638|0.3388|0.2378|0.3388|0.3758|0.3618|0.3218|0.3158|0.2888|0.2728|0.3528|0.2098|0.0788|0.2838|0.2718|0.3028|0.3618|0.3948|0.4179|-0.0181|-0.0051|-0.0821|-0.1551|-0.0591|-0.1911|-0.1271|-0.1551|-0.2351|-0.3941|-0.4221|-0.4774|0.1637|0.2107|0.2157|0.3757|0.3905|0.4244|0.3369|0.281|0.3124|0.3586|0.3614|0.2875|0.2807|0.2467|0.2137|0.2707|0.3065|0.3023|0.3055|0.3676|0.3294|0.3751|0.3759|0.3205|0.2935|0.3354|0.25|0.303|0.2876|0.3501|0.3404|0.3216|0.3354|0.364|0.3132|0.3484|0.3654|0.3714|0.3664|0.2874|0.2594|0.2354|0.2504|0.2484|0.2034|0.2414|0.2904|0.3634|0.3254|0.2764|0.2434|0.4464|0.4952|0.4842|-0.0877|-0.0737|-0.0857|-0.2637|-0.2527|-0.3377|-0.3387|-0.2687|-0.3377|-0.4131|-0.3891|-0.3881|-0.4087|0.0386|0.1386|0.1126|0.0536|0.0166|0.1276|0.2476|0.3026|0.2906|0.3526|0.3226|0.4246|0.5459|0.3682|0.3088|0.2567|0.2415|0.261|0.2909|0.3141|0.2943|0.2605|0.2205|0.1785|0.1735|0.2315|0.2345|0.2745|0.263|0.26|0.2742|0.2841|0.1722|0.1732|0.1452|0.1832|0.2092|0.2552|0.301|0.2868|0.2748|0.2529|0.2684|0.2769|0.2774|0.2314|0.2488|0.2476|0.319|0.271|0.223|0.243|||0.1861|0.2131|0.2531|0.2229|0.2409|0.1649|0.1739|0.1759|0.1519|0.1939|0.1459|0.2389|-0.0939|-0.1139|-0.1439|-0.1439|-0.1539|-0.1499|-0.1569|-0.1773|-0.1837|-0.1784|-0.1734|-0.1964|-0.1714|-0.1304|-0.1854|-0.2094|-0.2194|-0.2388|-0.1978|-0.1968|-0.283|-0.2299|-0.1679|-0.1409|-0.1519|-0.1769|-0.1789|-0.1919|-0.2169|-0.1669|-0.1049|-0.2269|-0.1689|0.0448|0.0388|0.0928|0.1568|0.1505|0.2038|0.131|0.159|-0.0447|-0.0477|-0.0477|-0.0347|-0.0557|-0.0657|-0.0567|-0.0557|-0.0507|-0.0307|-0.0287|-0.0397|-0.0677|-0.0647|-0.0597|-0.0727|-0.0727|-0.0727|-0.0717|-0.0977|-0.0977|-0.0737|-0.0497|-0.0947|-0.0517|-0.0227|-0.0217|-0.0217|-0.0397|-0.0357|-0.0637|-0.0557|-0.0517|-0.0597|-0.1007|-0.1177|-0.0737|-0.0647|-0.0467|-0.1027|-0.0947|-0.0887|-0.1057|-0.0887|-0.1017
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.3307|0.3677|0.3704|0.4537|0.363|0.35|0.386|0.4398|0.4587|0.4426|0.4082|0.3812|0.3162|0.3192|0.2222|0.3992|0.3702|0.3962|0.4092|0.4739|0.5027|0.5126|0.5147|0.5787|0.4837|0.558|0.5173|0.5825|0.5805|0.5055|0.3165|0.2805|0.3295|0.3865|0.3285|0.3495|0.6155|0.6235|0.5593|0.5503|0.6677|0.7053|0.7011|0.6466|0.5804|0.5715|0.625|0.5583|0.5383|0.5021|0.384|0.492|0.376|0.3706|0.3566|0.4401|0.3641|0.3621|0.3738|0.3616|0.4246|0.4006|0.4246|0.4826|0.4267|0.4427|0.3147|0.3137|0.3717|0.3647|0.1877|0.2267|0.1957|0.1867|0.0997|0.0617|0.0697|0.0467|0.1307|0.1177|0.1977|0.2347|0.2017|0.1797|0.4747|-0.1222|-0.1082|-0.1902|-0.1982|-0.1502|-0.2482|-0.3022|-0.2682|-0.2262|-0.2342|-0.4112|-0.3794|-0.3094|-0.4084|0.0232|0.0722|0.1142|0.0722|0.0322|0.0042|0.1062|0.1952|0.2212|0.2622|0.2372|0.1592|0.3432|0.2786|0.3876|0.3218|0.2087|0.2067|0.2696|0.214|0.2665|0.2116|0.2111|0.2168|0.1957|0.2017|0.2287|0.2347|0.2483|0.2457|0.2469|0.2692|0.3511|0.1991|0.1571|0.1761|0.1861|0.2211|0.2401|0.2821|0.3458|0.3545|0.3185|0.3226|0.3226|0.3147|0.2667|0.2527|0.2387|0.3148|0.2308|0.1788|0.1668|||0.4358|0.2094|0.2034|0.2399|0.2643|0.3283|0.2408|0.2458|0.2171|0.2171|0.2831|-0.0248|-0.0638|-0.0778|-0.0888|-0.1378|-0.1438|-0.1038|-0.1158|-0.1128|-0.1368|-0.1418|-0.1348|-0.1498|-0.1448|-0.1168|-0.1788|-0.1448|-0.2078|-0.1658|-0.1648|-0.2128|-0.2078|-0.1908|-0.2311|-0.2211|-0.1969|-0.1899|-0.2079|-0.2079|-0.2329|0.0165|0.0525|0.1085|0.1525|0.1475|0.0365|0.1115|0.1035|0.1715|0.1984|0.0791|0.0923|-0.0132|-0.0112|-0.0132|-0.0172|-0.0332|-0.0322|-0.0202|-0.0192|-0.0112|-0.0152|-0.0192|-0.0092|-0.0182|-0.0512|-0.0252|-0.0472|-0.0612|-0.0742|-0.0542|-0.0782|-0.0742|-0.0542|-0.0542|-0.0872|-0.0972|-0.0612|-0.0592|-0.0692|-0.0892|-0.0972|-0.1022|-0.0852|-0.0692|-0.0612|-0.0472|-0.0492|-0.0502|-0.0742|-0.1022|-0.1162|-0.1092|-0.0932|-0.1272|-0.1182|-0.1312
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.3602|0.3907|0.3867|0.3647|0.3327|0.3857|0.4438|0.4276|0.4307|0.4227|0.4492|0.5122|0.5042|0.5258|0.4028|0.3098|0.4898|0.4979|0.5209|0.3959|0.4589|0.5079|0.4715|0.5815|0.5085|0.4959|0.5014|0.5438|0.5863|0.7297|0.5637|0.5067|0.4487|0.5627|0.5317|0.6197|0.5887|0.6247|0.6544|0.7179|0.827|0.86|0.7637|0.7237|0.7481|0.7619|0.9061|0.8352|0.6722|0.7422|0.5572|0.6312|0.7672|0.7202|0.7542|0.6942|0.5782|0.6042|0.5812|0.5852|0.4802|0.5552|0.5752|0.5412|0.4272|0.4722|0.3542|0.2692|0.2372|0.1402|0.1942|0.1972|0.1772|0.1792|0.1592|0.3142|0.2152|0.2992|0.2282|0.1382|0.2142|0.0922|0.1322|0.1352|0.3932|0.2462|0.2742|0.2162|0.1992|0.2022|0.2452|0.1812|0.2382|0.2522|0.2402|0.2282|0.1522|0.3092|0.2502|0.2702|0.3252|0.3432|0.2932|0.2492|0.2722|0.4122|0.4562|0.4052|0.3422|0.4132|0.3892|0.4962|0.4766|0.4783|0.5105|0.4634|0.4038|0.4217|0.4337|0.4523|0.4412|0.4111|0.4243|0.3342|0.3672|0.3452|0.3812|0.3682|0.3372|0.3482|0.3512|0.3732|0.3172|0.3232|0.2042|0.2722|0.2792|0.3102|0.4282|0.3022|0.3352|0.3703|0.366|0.391|0.332|0.245|0.266|0.267|0.353|0.3867|0.313|0.312|0.2725|0.267|0.298|0.332|0.321|0.383|0.4405|0.4393|0.4059|0.472|0.4601|0.4551|0.4945|0.4121|0.3871|0.2961|0.4071|0.4011|0.3701|0.3581|0.3571|0.3561|0.2591|0.3701|0.3461|0.3701|0.3641|0.3751|0.2971|0.2851|0.2581|0.1711|0.2791|0.2471|0.2361|0.2791|0.2851|0.2701|0.2641|0.2951|0.2591|0.2591|0.2931|0.2781|0.3051|0.2921|0.3161|0.3301|0.3241|0.3301|0.3081|0.3591|0.3769|0.3039|0.3019|0.3029|0.2879|0.2409|0.2699|0.2439|0.2729|0.2689|0.3109|0.2999|0.3039|0.2689|0.3009|0.3419|0.3259|0.3336|0.3015|0.3417|0.3387|0.3551|0.3608|0.3455|0.3285|0.3065|0.3285|0.4515|-0.0548|-0.0538|-0.0508|-0.0658|-0.0978|-0.0928|-0.0458|-0.0448|-0.0338|-0.0278|-0.0438|-0.0608|-0.0698|-0.0658|-0.0798|-0.1298|-0.1318|-0.1288|-0.1258|-0.1148
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.3037|0.3187|0.3257|0.2717|0.2477|0.2877|0.3177|0.4123|0.3171|0.3239|0.3138|0.2878|0.2728|0.1888|0.2678|0.3368|0.2768|0.3128|0.3178|0.3336|0.3605|0.345|0.3923|0.426|0.3499|0.3639|0.3042|0.2242|0.2282|0.2152|0.1792|0.0972|0.1592|0.2362|0.3232|0.3112|0.3222|0.3432|0.3855|0.3996|0.3405|0.3205|0.3896|0.3587|0.3728|0.3576|0.3823|0.378|0.2991|0.4464|0.3399|0.2892|0.3082|0.2997|0.3124|0.2907|0.3014|0.3044|0.2814|0.2562|0.2682|0.2612|0.2882|0.3402|0.3172|0.3482|0.2932|0.2612|0.2812|0.2532|0.2522|0.2842|0.3399|0.3559|-0.0923|-0.0953|-0.1323|-0.1253|-0.1343|-0.1533|-0.0703|-0.1453|-0.1393|-0.1453|-0.0123|-0.0413|-0.0243|-0.0853|-0.2433|-0.1303|-0.1903|-0.2913|-0.2013|-0.2803|-0.2903|-0.3533|-0.3627|-0.3293|-0.3823|-0.3151|-0.1591|-0.2251|-0.2611|-0.2761|-0.3692|0.0574|0.1124|0.1394|0.1274|0.2254|0.2136|0.3489|0.2412|0.1987|0.176|0.1562|0.1468|0.134|0.1392|0.1417|0.1576|0.1651|0.1549|0.1345|0.1579|0.1209|0.1489|0.2199|0.1652|0.169|0.1908|0.2249|0.1752|0.1779|0.1599|0.1679|0.1338|0.2298|0.1984|0.1593|0.1963|0.1705|0.1706|0.1786|0.1534|0.1304|0.1204|0.1314|0.1685|0.1733|0.1506|0.1456|||0.2066|0.1623|0.1783|0.193|0.1542|0.1606|0.1612|0.1692|0.1606|0.2164|0.141|0.1701|0.1772|0.1511|-0.025|-0.047|-0.047|-0.047|-0.022|-0.053|-0.057|-0.022|-0.035|-0.039|-0.048|-0.037|-0.062|-0.102|-0.158|-0.154|-0.069|-0.141|-0.1701|-0.1271|0.0094|0.0104|0.0204|0.0144|0.0264|0.0174|0.0204|0.0454|0.0484|0.0384|0.0834|0.0804|0.0884|0.0994|0.1554|0.1368|0.0836|0.0336|0.0736|0.0176|0.0086|0.0476|-0.0306|-0.0276|-0.0341|0.0066|0.0056|0.0156|0.0106|0.0086|0.0206|0.0241|0.0238|0.0248|0.033|0.0271|0.0264|0.0278|0.0291|0.0377|0.0255|0.0295|0.0319|0.0332|0.0314|0.0224|0.0324|0.0294|0.0284|0.0314|0.0304|0.0274|0.0424|0.0554|0.0638|0.0659|0.0576|0.0478|0.043|0.0487|-0.0047|-0.0327|-0.0337|-0.0407
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.2855|-0.3354|-0.3184|-0.4091|0.0161|0.1711|0.2618|0.1814|0.1694|0.1994|0.2624|0.2586|-0.1037|-0.1987|0.0152|0.0652|0.0652||0.1152|0.1152|0.1758|0.1786|0.1135|0.1536|0.1145|0.0745|0.1494|-0.0303|-0.0303|-0.1103|-0.1226|-0.1095|-0.1191|-0.1191|-0.1979|0.0618|0.1148||0.0892|0.0519|0.0427|0.0502|0.0586|0.0829|0.0682|0.1385|-0.1101|-0.1017|-0.1177|-0.1328|0.068|0.0428|0.0503|0.0587|0.113|0.0733|0.0815|0.0906|0.0589|0.0833|0.0886|0.1157|0.0425|0.0524|0.0816|0.049|0.0439|0.0516|0.0901|0.0645|-0.0058|-0.0258|-0.0058|-0.0458|-0.0458|-0.0958|-0.1037|-0.1124|-0.1622|-0.0882|0.0453|0.0578|0.0478|0.0678|0.0781|0.1145|0.0856|0.1329|0.0882|0.1508|-0.0587|-0.0287|-0.0487|-0.1187|-0.1187|-0.1587|-0.138|-0.1505|-0.2128|-0.127|-0.1249|-0.1249|-0.1849||0.0206|0.1006|0.1208|0.137|0.175|0.1524|0.1924|0.2227|0.1213|0.0664|0.0766|0.0979|0.1038||0.1003|0.1142|0.1397|0.1652|0.1935|0.1806|0.1982|0.2596|-0.1256|-0.1256|-0.1256|-0.1256|-0.0956|-0.1156|-0.1356|-0.2107|-0.2441|-0.1751|-0.0957|0.0698|0.0698|0.0298|0.0798|0.0647|0.093|0.0934|0.0859|0.1005|0.095||0.1491|0.0332|0.0532|-0.0107|||-0.0757|-0.1166|0.0466|0.0518|0.0575|0.0639|0.076|0.0205|0.0405|0.0778|0.0576|0.0576|0.0476|0.0673|0.0747|0.0417|0.0797|0.1126|0.0425|0.0525|0.0525|0.0501|0.0948|0.0471|0.0665|0.0665|0.1016|0.1396|-0.0184|-0.0184|-0.0352|-0.0252|-0.0252|-0.0512|0.0096|0.0096|0.0485|-0.0035|-0.0035|0.0016|0.0016|0.0046|0.0079|0.0116|0.0256|0.0135|0.0177|-0.0144||-0.0544|-0.0771|0.0063|0.0097|0.0136|0.0279|0.046|-0.0076|-0.0076|-0.0276|0.0057|0.0057|0.0591|-0.0057|-0.0057|-0.0057|-0.0313|-0.032|0.0078|-0.0096|-0.0096|-0.0146|-0.0146|||-0.0146|-0.0146|-0.0162|||-0.018|-0.0223|0.0025|0.0025|0.0025|0.0137|0.0137|0.0037|0.0137|0.0137|0.018|0.0281|0.0281|-0.008|-0.028|-0.028|-0.028|-0.078|-0.098
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.0394|0.0294|0.0094||0.0094|0.1294|0.1604|0.1655|0.215|-0.086|-0.126|-0.166|-0.146|-0.196|-0.2172|-0.2758|0.1858|0.1615|0.1515|0.2039|0.2081|0.1281|0.1781|0.2157|0.1903|0.1503|0.1934||0.2088|0.2626|-0.0927|-0.1627|-0.1746||0.0473|0.0273|0.1773|0.1281|0.0775|0.0875|0.0675|0.0675|0.1175|0.1128|0.1404|0.1543|0.182|0.0994|0.1077|0.1388|0.0888|0.1088||0.0988|0.1288|0.1142|0.1458|0.1225|0.1306|0.1273|0.1514|0.1555|0.1655|0.1623|0.1647|0.228|0.2219|0.1516|0.1616|0.1416|0.0916|0.1916|0.1863|0.2355|0.2139|0.2722|-0.0816|-0.1891|-0.1993|-0.2586|-0.1832|-0.1732|-0.1936|-0.229|0.0844|0.1544|0.2088|0.1525|0.1525|0.1925|0.2439|0.1037|0.1537|0.1666|0.1266|0.0966|0.0066|0.0266||0.0166|0.0466|0.0566|0.0466|0.0266|0.0066|0.1466|0.1525|0.1125|0.0525|0.0825|0.1125|0.2025|0.2445|0.2239|0.1432|0.1835|0.1984|0.2121|0.1906|0.1696|0.2179|0.1184|0.0484|0.0284|0.0184|0.0984|0.0184||0.0984|0.0984|0.1284|0.0785|0.0385|0.0485|0.0285|0.0985|0.0485|0.0785|0.0985|0.0985|0.0785|0.1485|0.1672|0.1902|0.1436|0.1518|0.0751|0.1051|0.1651|0.1791|0.1662|0.1296|0.0989||0.0889|0.0589|0.0689|0.1189|0.1437|0.0937|0.1091|0.1223|0.1181|0.1413|0.1292|0.153|0.1611|0.1807|0.2108|0.1603|0.1564|0.1949|0.1982|0.1489|0.1489|0.2171|0.1471|0.1762|0.1736|0.1617|-0.0304|-0.0604|-0.0704|-0.0704|-0.0404|-0.0404|-0.1904|0.0627|0.0927|0.0827|0.1127|0.1241||0.1185|0.1185|0.1533|0.1553|0.1507|0.1107|0.1797|0.1308|0.1247|0.1119|0.146|-0.0241|-0.0141|-0.0941|0.0057|0.0157|0.0157|0.0057|0.0457|0.0257|0.0457|0.0757|0.0857|0.1106|0.1263|0.0932|0.0769|0.0937|0.0775|0.0911|0.0923|0.0992|0.0965|0.1251||-0.0478|-0.0478|-0.0578|||-0.0578|-0.0578|-0.0628|-0.0478|-0.0978|-0.1078|-0.1278|-0.1178|-0.1378|-0.1675|-0.1934|0.011|0.111|0.1514|0.1501|0.1001|0.0501|0.0401|0.0501
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.257|0.178|0.358|0.157|0.302|0.337||0.341|0.338|0.4036|0.3788|0.3728|0.3268|0.3118|0.2608||0.3728||0.455|0.334|0.328|0.265|0.308|0.398|0.381|0.328|0.294|0.3387|0.3627|0.3457||0.2937|0.2747|0.2787|0.3051|0.3001|0.2581|0.3261|0.3301|0.3637|0.2607|0.2467|0.2247|0.2117|0.1637|0.1247|0.1027|0.1347|0.1127|0.1017|0.1677|0.1637|0.2027|0.1997|0.2047||0.1927|0.3517|0.2481|0.3051|0.3517|0.2297|0.3357|0.2057|0.2117|0.1247|||0.2717|0.2287|0.2907||0.3037|0.2637|0.1716|0.2576|0.2456|0.2666|0.3196|0.2966|0.2926|0.2736|0.2786|0.392|0.429|0.2868|0.2448|0.2408|0.2618|0.2518|0.2088|0.2768|0.2888|0.3168|0.2368|0.1948|0.3078|0.3118|0.3318|0.2155|0.1025|0.2335|0.1315|0.2395|0.2935|0.2735|0.1855|0.1095|0.1355|0.2235|0.1145|0.1065|0.1105|0.0695|0.1675|0.1925|0.2605|0.3181|0.3028|0.3032|0.2856|0.3061|0.3442|0.3645|0.4095|0.3915|0.3735|0.3545|0.3135|0.3285|0.3675|0.4564||0.5071|0.4081|0.4021|0.3971|0.4398|0.4568|-0.0696|-0.3006||-0.3046|-0.5316|-0.7066|-0.2876|-0.2726|-0.5166|-0.7386|0.3113|0.2973|0.2743|0.2413|||0.2275|0.1437|0.1037|0.1087|0.1253|0.1213|0.1363|0.1513||-0.2361|-0.1556|-0.2126|-0.1476|-0.1526|-0.1266|-0.0906|-0.0546|-0.2916||0.0064|0.0404|0.0614|0.0704|0.1044|0.1154|0.1754|-0.0049|-0.0489|-0.0029|-0.0059|-0.0869||-0.2319|-0.2176|-0.2211|-0.1141|-0.1191|-0.2461|-0.2627|-0.2545|-0.3337|-0.2616|-0.2536|-0.3293|-0.3699|0.1917|0.1482||0.1622|0.1208|0.1675|0.1861|0.2013|0.1843|0.0963||0.0923|0.1523|0.1243|0.1243|0.1203|0.1613|0.1023|0.1323|0.1213|0.1393|0.1573|0.1863|0.1713|0.1613|0.1253|0.1533|0.1503|0.1463|0.1683|0.0113|0.1853|0.2333|-0.0573|-0.0363|-0.0403|-0.0333|-0.0473|-0.0913|-0.0613|-0.0653|-0.0993|-0.1723|-0.3053|-0.1763|-0.1993|-0.1043|-0.1273|-0.1013|-0.1413|-0.1643|-0.1863
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.0724|0.0624|0.1924|-0.0983|0.0525|0.0584|0.0648|0.0734|0.0734|0.0815|0.1006|0.094|0.09|0.0664|0.0915|-0.063|-0.113||0.0554|0.0744|0.1044|0.1032|0.1032|0.1332|0.148|-0.164|-0.163|-0.1819|-0.1819|-0.1809|-0.1819|-0.1319|-0.2019|-0.2629|-0.2918|-0.3242|-0.3603|-0.3903|-0.4381|-0.4864|-0.5405|-0.6005|-0.6723|-0.7381|-0.8112|-0.9112|-1.0125|-1.1204|-1.2466|-1.3851|-1.539|-1.71|-1.91|-2.1045|-2.3583|-2.5898|-2.8686|-3.1424|-3.5115|-3.9017|-4.3352|-4.8169|-5.3121|-5.9072|-6.5635|-7.2928|-8.1031|-9.0184|-9.9938|-11.1026|-12.3273||-13.697|-15.2189|-16.9032|-18.7814|-20.8682|-23.1869|-25.7632|-28.6258|-31.7897|-35.3219|-39.2466|-43.6073|17.0126|-18.9029|-21.0032|-23.3369|-25.9299|-28.8109|0.1397|0.1301||0.1445|0.1606|0.1064|0.0864|0.0864|0.0964|0.0964|0.1154|0.0664|0.0664|0.0664|0.0737|0.0608|0.0608|0.0751|0.0608|0.0853|0.0948|0.022|0.022|0.0341|0.0641|0.0712|0.0788|0.0626|0.0646|0.0646|0.0764|0.0764|0.0764|0.0564|0.0764|0.0446|0.0446|0.0446|0.0582|0.0582|0.0582|0.0582||0.0516|0.0761|0.0814|0.0614|0.0614|0.0614|0.0714|0.0714|||0.0714|0.0914|0.1014|0.1195|0.1229|0.1379|0.1379|0.1623|0.177|0.1967||0.0693|0.3495|0.0326|0.0359|0.0398||0.0443|0.0492|0.0442|0.0342|0.0167|0.0319|0.0354|0.0294|0.0371|0.0412|0.0458|0.0502|0.0512|0.0496|0.0743|0.0559|0.0621|0.074|0.0784|0.0782|0.0869|0.0965|0.1192|0.1092|-0.0174|-0.0174|-0.0184|-0.0174|-0.0174|-0.0174|-0.0174|-0.0174|-0.1474|0.0102|0.0102|0.0102|0.0102|0.0102|0.0092|0.0102|0.0126|0.0102|0.0102|0.0102|0.0102|||0.0114|0.0126|0.014|0.0156|0.0173|0.0192|0.0214|0.0238|-0.0102|-0.0092|-0.0092|-0.0102|-0.0102|-0.0092|0.0092|0.01|0.011|0.0123|0.0136|-0.0151|0.0086||0.0096|0.0107|-0.0119|0.005|0.0055|0.0055|0.0065|0.0073|0.0076|0.0086|0.0096|0.0107|0.0118|0.0128|0.0143|0.0158|0.0176|0.0175|0.0175|0.0175|0.0194|0.0216|0.024
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0215|-0.0615|-0.0343|-0.0493|-0.0309|-0.0297|0.0117|0.0267|0.0307|0.0332|0.0389|0.0363|0.0514|0.0367|0.0471|-0.0257|-0.0427|-0.0428|0.0301|0.0297|0.0347|0.0411|0.0417|-0.0042|-0.0062|-0.0372|-0.0372|-0.0472|-0.0292|-0.0292|-0.0222|-0.0762|-0.0762|-0.0762|-0.0859|-0.0699|-0.0751|0.0337|0.0396|0.0455|-0.0247|-0.0327|-0.0327|-0.0047|-0.0097|-0.0577|-0.0645|-0.0695|-0.0772|-0.0156|-0.0416|-0.0316|-0.0496|-0.0394|0.0314|-0.0282|-0.0482|0.0264|0.0275|0.0295|0.0278|0.0271|0.0303|0.0299|-0.0163|-0.0363|-0.0401|-0.0212|-0.0212|-0.0212|-0.0082|-0.0162|-0.0052|-0.0382|-0.0359|-0.0399|-0.051|-0.031|-0.044|-0.0328|-0.0328|-0.0408|-0.0438|-0.0362|-0.0462|-0.0237|-0.0437|0.0135|0.0215|0.0375|0.0129|0.0329|0.0379|-0.0107|-0.0187|-0.0507|-0.047|-0.0361|-0.0451|0.0259|0.0319|0.0355|0.0367|0.0121|0.0321|0.0071|0.0331|0.0353|0.0392|-0.0436|0.0198|0.022|0.0224|0.0038|0.0168|0.0218|0.0248|0.0268|0.0298|0.0336|-0.0197|-0.0197|-0.0427|-0.0425|0.0202|0.0112|0.0102|0.0302|0.0328|0.0365|0.0382|0.0449|0.0472|-0.0519|-0.0579|-0.0578|-0.0418|0.0076|0.0336|0.0382|0.0399|0.043|0.0469|0.0509|-0.0147|-0.0397|-0.0697|-0.0734|-0.0638|-0.0749|-0.0739|-0.0788|-0.0714|-0.0884|-0.0865|-0.0545|0.0052|0.0352|0.0417|0.0408|0.0558|0.0696|0.0209|0.0276|0.0279|0.0177|0.0197|0.0257|0.02|0.0279|0.0221|0.0315|-0.0118|-0.0208|-0.0258|-0.0267|-0.0274|-0.0305|-0.0365|-0.0331|-0.0324|-0.0425|-0.0477|-0.0447|0.0034|0.0004|0.0094|0.0094|0.0144|0.0034|0.0164|0.0195|0.0179|0.0201|0.0228|0.0291|0.0235|0.0212|0.0259|0.0039|0.0079|0.0129|0.0049|0.0099|0.0049|0.0169|0.0188|0.0209|0.0222|0.0301|0.0246|0.0273|0.0303|0.0327|0.0287|0.0187|0.0327|0.0363|0.0434|0.0405|0.0397|0.0037|0.0447|0.048|0.0705|0.0256|0.0146|0.0006|0.0286|0.0311|0.0383|0.0359|0.0347|0.0367|0.054|0.0459|-0.008|-0.018|-0.04|-0.0439|-0.0394|-0.0354|-0.026|-0.018|-0.026|-0.0248|-0.0262|-0.0236|0.0124|0.0124|0.0214|-0.0223
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.219|0.239|0.1948|0.2192|0.1857|-0.0406|-0.0656|-0.0506|-0.1356|-0.1536|-0.1356|-0.15|-0.137|-0.124|-0.132|-0.136|-0.118|-0.113|-0.118|-0.13|-0.1338|-0.1228|-0.1238|-0.1108|-0.0898|-0.1018|-0.1088|-0.0928|||||-0.0346|-0.0616|-0.0216|-0.0076|-0.0246|-0.0446|-0.0816|-0.0846|-0.0516|-0.0466|-0.0456|-0.0646|-0.0896|-0.1176|-0.1196||-0.1276|-0.1566|-0.1766|-0.1922|-0.1894|-0.1944|-0.1869|-0.1749|-0.1639|-0.1209|-0.0959|-0.1209|-0.1339|-0.1479|-0.1789|-0.1869|-0.2076|-0.2075|-0.2192|0.0115|0.1355|0.1475|0.1719|0.1842|0.1794|-0.1464|-0.1867|-0.2063|-0.189|-0.1909|-0.1685|-0.1535|-0.1788|-0.1893|-0.1643|-0.1643|-0.1686|-0.1676|-0.2021|-0.2157|-0.1821|-0.1811|-0.1408|-0.1754|-0.1957|-0.1894|-0.1694|-0.1664|-0.1374|-0.1544|-0.2074|-0.2084|-0.1674|-0.1294|-0.1424|-0.1724|-0.1794|-0.1637|-0.1596|-0.1546|-0.1326|-0.1246|-0.1226|-0.1086|-0.1286|-0.1336|-0.1376|-0.1016|-0.0796|-0.1156||-0.1506|-0.1526|-0.1526|-0.1616|-0.1716|-0.1962|-0.1582|-0.1707|-0.1733|-0.1493|-0.1443|-0.1976|0.0328|0.0588|0.0788|0.0958|0.1078|0.1028|0.1058|0.1458|0.1198||||0.137|0.1647|-0.0318|-0.0368|-0.0258|-0.1938|-0.1991|-0.1778|-0.1598|-0.1892|-0.2172|0.0113|0.0343|0.0533|0.0453|0.0443|0.0423|0.1023|||0.1023|0.1113|0.1273|0.1273|0.1253|0.1613|0.1443|0.1523|0.1517|0.1317|0.1492|0.1482|0.1617|0.1896|0.1449|0.1669|0.1691|0.1833|0.1143|0.1333|0.1479|0.1889|0.1522|0.1292|0.1702|0.1192|0.1732|0.1745|0.2152|-0.0361|-0.0631|-0.1331|-0.1361|-0.1721|-0.1181|-0.1791|-0.1972|-0.2027|-0.2132|-0.2073||||||-0.1453|-0.1873|-0.1819|-0.188|-0.2205|-0.1765|-0.1901|-0.2067|-0.199|-0.1874|-0.1644|-0.1554|-0.1534|-0.1734|-0.2059|-0.1981|-0.1648|-0.1876|-0.1977||-0.2293|0.012|0.059|0.103|0.089|0.0937|0.0857|0.1107|0.1345|0.1383|0.1235|0.1266|0.1231|0.1161|0.1131|0.1222|0.1383|-0.0115|-0.0175|-0.0405|-0.1465|-0.1411|-0.1522|-0.1362
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0.8052|0.8141|0.9146|0.9423|0.9975|1.06|1.1789|1.2827||1.2219|1.4477|1.5757|1.5141|1.5418|1.6831|1.7166|1.7566|1.7566|1.7966|1.7766|1.6966|1.8366|1.9166|1.7766|1.6966|1.9866|1.5566|1.9866|1.4966|1.4866|1.4366|1.5266|2.0266|2.3066|2.3142|1.8742|1.7342|1.9542|-0.1534|-0.5134|-0.5234|-0.5434|-0.7534|-0.8834|-0.9334|-1.021|-1.036|-1.036|-0.9669|-1.0869|-1.0669|-1.2069|-1.1369|-1.0669|-1.1369|-1.1369|-1.2869|-1.2469|-1.3369|-1.5644|-1.6431|-1.7331|-1.6728|-1.9228|-2.0653|-2.1331|-2.264|0.7252|0.7252|0.91|0.81|0.76|0.64|0.69|0.53|0.57|0.57|0.41|0.29|0.15|0.28|0.08|0.08|0.31|0.63|0.9|0.93|0.83|1.058|1.008|0.998|1.038|0.948|1.028|0.978|1.208|1.3289|1.2789|-1.4794|-1.3894|-1.4994|-1.5494|-1.4594|-1.5766|-1.7445|-1.8084|-1.7295|-1.7895|-2.1366|-2.2257|-2.1857|-2.1757||-2.1357|-2.3157|-2.5652|-2.5596|-2.5896|-2.5096|-2.6052|-2.3841|-2.1718|-2.1618|-2.3218|-2.3786|-2.4497|-1.9097|-1.9797|-2.4597|-2.4797|-2.3997|-2.3097|-2.4697|-2.5597|-2.5297|-2.6397|||-2.5397|-2.5097|-2.8397|||-3.1397|-3.0397|-2.9757|-3.2882|-2.8082|-3.0082|-3.0825|-3.0583|-3.8981|-3.5299|-2.7799|-3.056|-3.2013|-3.3213|-3.4786|-4.0102|-3.7646|-3.3768|-3.9653|-3.9209|-4.3144|-4.991|-5.0994|-5.0432|0.3667|0.1167|0.6267|0.6167|0.5767|0.5367|||||||||||8.8867|2.1941|0.9557|0.5957|0.5857|0.1657|2.5457||1.338|1.7811|0.8213|0.7613|0.7313|0.8813|1.107|1.1017|0.8785|0.8546|0.8546|0.8346|0.7946|0.8046|0.8146|0.8746|0.9346|0.9146|1.0146|1.0446|1.1951|1.2195|1.1956|1.2613|1.1813|1.525|1.385|1.155|1.2978|0.9914|1.1388|-0.0285||-0.4985|-0.6785|-0.6685|-0.7085||-0.6285|-0.5685|-0.6185|-0.6585|-0.7839|-0.8658|-0.8458|0.0664|0.0964|0.1164|0.3564|0.3664|0.5664|0.3964|0.4764|0.4764|0.5964|0.6664|0.6364|0.4964|0.5364|0.2864|0.4364
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.1219|0.0941|0.0941|0.0441|0.0941|0.1146|0.1295|0.1184|0.1137|0.1264|0.0906|0.0716|0.0616|0.0036|0.0376|0.0586|0.1156|0.0779|0.0779|0.0966|0.0945|0.0911|0.1235|0.1267|0.1213|0.0853|0.122|0.0961|0.1147|0.0445|0.0447|0.0467|0.0747|0.0757|0.1057|0.1247|0.1498|0.1793|0.1567|0.2397|0.1063|0.1181|0.1513|0.1725|0.1456|0.2173|0.0837|0.0265|0.0545|0.0406|0.0606|0.067|0.037|0.067|0.0711|0.0742|0.0985|0.095|0.0622|0.0514|0.0716|0.0738|0.0464|0.0516|0.0605|0.0605|0.0608|0.0586|0.0386|0.0586|0.0886|0.1007|0.0863|0.0781|0.0868|0.1115|0.0959|0.0759|0.0669|0.0769|0.1169|0.1771|0.0935|0.0935|0.1235|0.1372|0.1874|0.141|0.1389|0.2483|-0.0484|-0.0284|-0.0484|-0.1284|-0.1184|-0.1474|-0.0884|-0.1694|-0.1774|0.0167|0.1167|0.1067|0.1167|0.1667|0.2067|0.3563|0.2026|0.1796|0.2085|0.2136|0.2723|0.2467|0.4185|0.1545|-0.0059|-0.0559|-0.0459|-0.0859|-0.0949|-0.0769|-0.1169|-0.1218|-0.1361|-0.1284|-0.098|-0.1533|0.0458|0.0458|0.0558|0.0858|0.1148|0.1042|0.1153|0.1716|0.1018|0.1281|0.1262|0.0612|0.0912|0.0984|0.1184|0.106|0.0874|0.1164|0.1064|0.0964|0.1264|0.1299|0.0949|0.111|0.1155|0.1316|0.0516|0.0516|0.0816|0.1316|0.0926|0.1146|0.1234|0.1183|0.1959|0.1033|0.1333|-0.0184|-0.0984|-0.1393|0.0803|0.1643|0.0592|0.04|0.05|0.0655|0.065|0.0527|0.0527|0.0649|0.0627|0.0889|0.0643|0.0637|0.073|0.0706|0.0344|0.0344|0.0459|0.0259|0.0259|0.0369|0.0409|0.0413|0.0413|0.0313|0.0413|0.0513|0.0513|0.0865|0.0516|0.0725|0.078|0.0285|0.0185|0.0385|0.0677|0.0358|0.0024|0.0024|0.0024|0.0324|0.056|0.0367|0.023|0.0255|0.0284|0.0187|0.0287|0.0287|0.0287|0.0414|0.0304|0.0335|0.0363|0.0363|0.0476|0.044|0.0638|-0.0165|-0.0165|-0.0165|-0.057|-0.0429|-0.0429|-0.0429|-0.0729|0.0288|0.0188|0.0168|0.0138|0.0283|0.0188|0.0288|0.0281|0.0323|0.0182|0.0202|0.0224|0.0304|0.034|0.02|0.0264|0.0264|0.0254|0.0193
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.554|-0.626|-0.607|-0.7135|-0.9574|-0.7686|-0.7331|-0.7804|-0.7529|-0.7889|-0.8181||-0.6841|-0.7711|-0.972|-0.8198|0.0342|0.3432|0.7542|0.6897|0.7409|0.7321|0.7172|0.7934|0.5164|0.5444|0.6669|0.5315|0.4925|0.4905|0.4345|0.6155|0.5315|0.6265|0.6315|0.5947|0.4142|0.5467|0.4863|0.5453|0.4601|0.4331|0.4861|0.5598|-0.0888|-0.1308|-0.2778|-0.3538|-0.2918|-0.3568|-0.3378|-0.2868|-0.2928|-0.4358|-0.3258|-0.3268|-0.2268|-0.0908|-0.1258|-0.2568|-0.1518|-0.3038|-0.2908|-0.4098|-0.2528|-0.2388|-0.2378||-0.3818|-0.3418|-0.4028|-0.2998|-0.2868|-0.3668|-0.0938|-0.1828|-0.2798|-0.3308|-0.3638|-0.1818|-0.1838|-0.1908|-0.8258|-0.7423|-0.6458|-0.5268|-0.6368|-0.5448|-0.5688|-0.4058|-0.4628|-0.5858|-0.5808|-0.5468|-0.2888|-0.2488|-0.4038|-0.4898|-0.6358|-0.4872|-0.4352|-0.5642|-0.3832|-0.5272|-0.6422|0.2264|0.4044|0.5574|0.4952||0.5605|0.4803|0.7121|0.5408|0.3263|0.3453|0.3143|0.3178|0.3441|0.3441|0.3055|0.3745|0.3345|0.3305|0.2105|0.1025|0.1305|0.1535|0.0795|0.0285|0.0595|0.0315|0.0215|0.1845|0.1715|0.3445|0.4315|0.4485|0.4245|0.5005|0.6396|0.3997|0.6112|0.6271|0.549|0.387|0.337|0.429|0.511|0.5236|0.4836|0.5636|||0.2256|0.2416|0.5096|0.5706|0.6407|0.7072|0.6879|0.5881|0.5377|0.4857|0.5357|0.5879|0.5559|0.7192|0.5815|0.6045|0.4255|0.5155|0.3845|0.2845|0.2215|0.2235|0.3745|0.5235|0.433|0.5234|0.6081|0.4862|0.7779|0.3879|0.3458|0.3198|0.2778|0.3558|0.3039|0.3621|0.1001|0.0811|0.0561|0.0661|0.0631|0.1111|0.1041|0.2311|0.0341|0.0641|0.1151|0.1901|0.1981|0.1961|0.2981|0.2941|0.3201|0.3391|0.3124|0.3628|-0.1539|-0.1269|-0.2009|-0.3629|-0.4148|-0.4047|-0.3577|-0.4317|-0.508|0.0089|0.1439|0.2359|0.4319|0.4879|0.3161|0.4436|0.5413|0.5988|0.5401|0.6101|0.7864|0.5774|0.6184||0.3377|0.6737|0.703|0.6396|0.3126|0.2236|0.2006|0.2426|0.2356|0.3966|0.4146|0.3696|0.4116|0.4366|0.6246|0.6286|0.5366|0.5096
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.2359|0.1579|0.1459|0.1879|0.2889|0.4959|0.4899|0.5899|0.8309|0.7879|0.8139|0.7949|0.7639|0.4954|0.7339|0.6919|0.6879|1.0259|-0.3017|-0.1487|-0.3177|-0.3237|-0.1497|-0.2017|-0.1527|-0.2067|-0.2027|-0.3647|-0.2937|-0.2997|-0.3627|-0.3687|-0.4507|-0.4137|-0.4197|-0.8642|-0.582|-0.555|-0.642|-0.615|-0.686|-0.7176|-0.7856|-0.7816|-0.8286|-0.8146|-0.8106|-0.8466|-0.4106|-0.4266|-0.6096|-0.6256|-0.4496|-0.6686|-0.6336|-0.5506|-0.5566|-0.4926|-0.7776|-0.7436|-0.8196|-0.8246|-0.7516|-0.9036|-0.7816|-0.9526|-1.0056|-0.9626|-1.2365|-1.0115|-0.9302|-1.0302|-1.0822|-0.8602|-0.8652|-0.8432|-0.7412|-0.8733|-0.9903|0.0608|0.0628|0.1318|0.4338|0.4468|0.7298|0.6279|0.7114|0.7704|0.8499|0.7007|0.5582|0.4722|0.6292|0.6652|0.5742|0.2292|0.2292|0.2282|0.2062|0.4662|0.3462|0.6492|0.6352|0.5772|0.5902|0.5572|0.8312|1.0636|0.7513|0.8437|0.7098|0.6038|0.8049|0.7907|0.6433|0.817|0.9063|0.7898|0.6138|0.6028|0.5698|0.5748|0.5388|0.6668|0.4928|0.6218|0.5628|0.5278|0.5088|0.6108|0.6978|0.5108|0.6838|0.5218|0.6938|0.7478|0.7368|0.7578|0.8378|1.0097|0.4737|0.4647|0.4087|0.3997|0.5507|0.4307|0.3987|0.4807|0.4637|0.4617|0.4567|0.4697|||0.2587|0.3697|0.6517|0.7719|0.8992|0.8032|0.8439|0.8868|0.9358|0.8338|0.8038|0.7728|0.8408|0.9043|1.0659|0.9122|0.8672|0.6282|1.2622|0.7421|0.9741|0.9511|1.1031|1.0381|0.7151|1.2951|1.0861|0.8867|0.7407|1.0557|1.1387|0.6117|0.7447|0.4817|0.7647|1.0037|0.6217|0.9727|0.8247|0.8287|0.8667|0.3307|0.3767|0.3527|0.3557|0.3577|0.6067|0.4091|0.2081|0.2121|0.2491|0.8171|0.8891|0.9799|1.0115|1.085|0.729|0.7454|0.8194|0.6934|0.693|0.779|0.8356|0.7396|0.7587|1.0577|0.8187|0.9027|0.6327|0.7907|0.7625|0.8235|0.8163|0.7496||1.0006|0.9776|0.9329|0.7736||0.7596|0.7996|0.5576|0.92|0.6527|0.5816|0.6216|0.5176|0.3486|0.2756|0.2026|0.2276|0.3426|0.3706|0.3766|0.3836|0.3196|0.2816
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.5702|1.5921|1.8888|2.1641|1.6501|1.6833|1.7359|1.672|1.5976|1.7112|1.7757|1.6798|1.727|1.5945|1.9873|1.8638|1.6508|1.8751|2.2386|1.9249|1.5711|1.5232|1.8715|1.7779|1.39|1.4792|1.9839|1.4607|1.986|1.4671|1.3582|1.2833|1.4662|1.897|1.6459|1.5944|1.6474|1.4137|1.9794|1.3957|1.2586|1.1386|1.1166|1.5426|0.9779|1.421|1.0963|1.1171|0.8361|0.7326|0.6275|1.1197|0.9385|0.5964|0.5556|0.9367|0.909|0.6828|0.8025|0.6668|0.6432|0.581|0.7291|0.6706|0.7966|0.7689|0.7795|0.6686|0.8086|0.829|0.8247|0.8159|0.8231|0.623|0.6104|0.6543|0.6047|0.668|0.6372|0.5762|0.8921|0.6612|0.6178|0.6149|0.7172|0.7211|0.8221|0.7324|0.8118|0.9152|0.718|0.7138|0.7152|0.8474|0.8287|0.8441|0.721|0.7443|0.7675|0.7292|0.9475|0.7868|0.9659|0.969|0.9069|1.1261|0.8545|1.0786|1.4812|0.892|1.0787|1.1706|0.8675|0.781|1.0197|0.7954|0.8329|1.0474|0.8691|0.8704|0.6841|0.7585|0.7387|0.712|0.6938|0.7016|0.7769|0.8011|0.8287|0.7861|0.6646|0.6703|0.574|0.6005|0.7167|0.6743|0.5406|0.5622|0.778|0.7174|0.5932|0.7958|0.7207|0.7215|0.533|0.685|0.5097|0.6354|0.7403|0.7282|0.4353|0.603|0.3617|0.3347|0.4167|0.4602|0.4722|0.713|0.5196|0.5679|0.5606|0.5045|0.4146|0.4333|0.425|0.5448|0.5087|0.5346|0.4341|0.4134|0.4206|0.5064|0.4993|0.471|0.51|0.4137|0.4202|0.4881|0.3588|0.4799|0.3366|0.3237|0.1762|0.2604|0.3121|0.2953|0.1648|0.3229|0.3375|0.3276|0.3351|0.4129|0.4119|0.3896|0.401|0.3973|0.3998|0.3893|0.6148|0.4083|0.5845|0.6566|0.5799|0.6301|0.5245|0.4259|0.4199|0.3524|0.2844|0.314|0.3288|0.2866|0.2613|0.2468|0.2767|0.2858|0.3353|0.3563|0.4173|0.3363|0.2743|0.4113|0.3103|0.3223|0.3643|0.3093|0.3003|0.2203|0.3673|0.3623|0.2423|0.2193|0.2093|0.3563|0.0813|0.2123|0.2933|0.2623|0.1973|0.3563|0.3623|0.3603|0.2743|0.3943|0.2803|0.3523|0.2833|0.3423|0.3333|0.2933|0.3333|0.2803
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.2437||-0.1694|0.1077|0.1671|0.0892|0.0942|0.1163|-0.0293|-0.0043||-0.1593|-0.0843|-0.0443|-0.0343|-0.0293|-0.0843|-0.0993|-0.1293|-0.1345|-0.1505|-0.1772|-0.1816|-0.1688|-0.2138||-0.2375|-0.1314|-0.1252|-0.1502|-0.1402|-0.1732|-0.1847|-0.1844|-0.1901|-0.2001|-0.231|-0.171|-0.196|-0.23|0.0819|0.1419|0.1369|0.1619|0.1419|0.1526|0.1902|0.1356|0.1156|0.1856||-0.0143|-0.1593|-0.1543|0.0323|0.0823|0.1473|0.1373|0.1323|0.1573|-0.017|-0.017|-0.007|-0.002|-0.112|-0.127|-0.182|-0.2234|-0.2426|-0.2103|-0.2153|-0.2114|-0.2846|-0.2496|-0.2946|-0.2374|-0.2274|-0.2705|-0.3014|-0.299|0.1707|0.0857|0.0757|0.0957|0.2107|0.2057|0.2607|0.2628|0.2228|0.2628|0.2597|0.2147|0.3524|0.273|0.2336|0.2636|0.2776|0.2126|0.1576|0.2576|0.3826|0.3176|0.2072|0.1772||0.0622|0.1022|0.0972|0.1072||0.2422|0.4999|0.2441|-0.1639|-0.2133|0.1342|0.1313|0.0602|0.0802|0.1352|0.1722|0.1541|0.1841|-0.1346|-0.1326|0.0465|0.0765|-0.08|-0.1162|-0.0779|-0.1016|-0.0835|-0.0661|0.0501|0.0556|0.0568|-0.0576|-0.0726|0.059|0.0656|-7.4109|0.0809|0.0899|0.0815|0.0115|0.0115|0.0465|0.0415|0.1125||0.1145|0.1145|0.1285||0.1775|0.1844|0.2104|0.2338|-0.0456|-0.2886|-0.3147|-0.3022|-0.3622|-0.3808|-0.3157|-0.2907|-0.3657|-0.3716|-0.3501|-0.3775|-0.2425|-0.2475|-0.2625|-0.4175|0.082|0.3069|0.3119|0.422|0.3565|0.2915|0.2074|0.2974|0.4024|0.2891|0.4323|0.2848|||0.3682|0.3282|0.2482|0.2982|0.3011|0.2961|0.3261|0.3261|0.3261|0.4061|0.3989|-0.0133|-0.1333|-0.0733|-0.2633|-0.2033|-0.2833|0.1125|0.2275|0.2925|0.3286|0.3443|0.2781|0.1081|0.1181|0.2081|0.2331|0.2181|0.2081|0.2581|0.1231|0.1831|0.1431|0.3181|0.3901|0.3101|0.3251|0.3901|0.4785|0.4417||0.5477|0.6227|0.5222|0.512||-0.1906|-0.1956|-0.3956|-0.2956|-0.1356|-0.2056|-0.1956|-0.2256|-0.3976|-0.4006|-0.2306|-0.4556|-0.3156|-0.2906|-0.3406|-0.2887|-0.1041|-0.2191
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.2662|-0.3414|0.0137|0.0357|0.1307|0.1937|0.2107|0.2317|0.2307|0.2017|0.2477|0.2732|0.2432|0.2012|0.2362|0.2532|0.2542|0.2612|0.2902|0.2352|0.2512|0.3142|0.2632|0.3822|0.3592|0.3782|0.3952|0.4632|0.5942|0.5811|0.6901|0.6187|0.6452|0.9606|0.9266|0.5512|0.6802|0.7402|0.5082|0.5092|0.4142|0.6112|-0.187|-0.328|-0.3749|0.0405|0.0475|0.1095|0.2305|0.1575|0.2155|0.2475|0.2615|0.2295|0.2145|0.3075|0.3435|0.4593|-0.0961|-0.0711|-0.1121|-0.2131|-0.0431|-0.1041|-0.0791||-0.1751|-0.3571|-0.2541|-0.2807|-0.3024|-0.1814|-0.2374|-0.2274|-0.255|-0.2656|0.004|0.018|0.07|0.042|0.168|0.182|0.195|0.2243|0.2844|0.2507|0.3137|0.2967|0.2327|0.1667|0.1747|0.1837|0.1697|0.1807|0.1937|0.2487|0.2877|0.2577|0.3103|0.3308|0.3358|0.3748|0.3238|0.3118|0.3438|0.3608|0.3608|0.2678|0.4208|-0.2235|-0.1425|-0.1705|-0.3905|-0.4055|-0.4345|-0.4325|-0.5145|-0.5385|-0.5687|-0.478||-0.479|-0.5405|-0.4918||-0.5008|-0.6488|-0.8357|-0.6754|0.0106|0.2496|0.3546||0.4235|0.4959|0.5407|0.4339|0.4619|||||||0.4522|0.5275|0.4447|0.4127|0.2877|0.3008|0.3285|0.3015|0.273||0.307|0.211|0.2576|0.3206|0.2426|0.2136|0.2126|0.2445|0.2517|0.1687|0.1867|0.2035|0.2107|0.1787|0.2157|0.1647|0.2827|-0.1576|-0.1746|-0.1836|-0.1966|-0.1446|-0.1876|-0.1736|-0.1876|-0.1026|-0.1606|-0.2236|-0.2496|-0.2676||-0.2666|-0.1976||-0.2336|-0.2696|-0.2436|-0.2808|-0.2657|-0.2587|-0.2097|-0.2307|-0.2687|-0.2767|-0.3003|-0.2959|-0.3224|-0.3134|-0.2834|-0.2914|-0.2594|-0.2644||-0.2774|-0.2524|-0.2184|-0.2064|-0.2244|-0.1904|-0.1754|-0.2254|-0.1864|-0.2354|-0.2114|-0.2335|-0.2305|-0.2648|-0.2528|-0.2088|-0.1788|-0.1178|-0.1238|-0.2118|-0.23|-0.189|-0.206|-0.203|-0.2334|-0.2878|-0.2418|-0.2348|-0.2088|-0.2038|0.0145|0.0125|0.0385|0.0275|0.1075|0.1505|0.1725|0.1652|0.1503|0.1438|0.1252|0.1042|0.1432|0.0652|0.0392
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.1129|||||-0.1229|||-0.1829|||-0.1732||||||||||||||-0.0165|-0.0165|||||-0.1165|0.0401|0.0901||||0.1001|||0.0569|0.1069||||0.1188|||||||0.1386|||0.0695|0.0995|0.1095||0.1195||0.1695|0.1883||||0.2058|0.2258|||0.2509|0.2587||-0.2964|-0.0846||-0.0941|0.0745||||0.0828|0.152|||||-0.0393|-0.0393|-0.0393|||||||-0.0693|-0.0893|-0.0393|-0.0693|-0.0693||-0.1093||-0.1964|||0.0209||0.0709|0.0709|0.0709|0.0899|0.0999||-0.111||||||||||-0.09|-0.1||-0.0811||||||0.0379||||||||||||||||||||||||||||||||||||||||||||||||||-0.0421|||||||||||||||-0.0401||||||||||||-0.0379||-0.0331|||-0.0331||-0.0331||-0.0531||-0.0557|-0.0619|||-0.0316||||-0.0616||||-0.0684|||||-0.0694|-0.0771|||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.3336|0.5722|-0.2775|-0.2675|0.1863|0.3495|0.0804|0.1054|0.1014|0.1554|0.1698|0.1863|0.207|0.469|-0.1952|-0.0409|-0.0455|-0.0505|-0.0561|0.0308|0.034|-0.0071|-0.0071|-0.0461|-0.047|-0.008|-0.008|-0.048|-0.048|-0.008|-0.058|-0.049|-0.0546|-0.0606|-0.0305|-0.0305|-0.0305|-0.0735|0.0261|0.0261|0.0261|0.0221|0.0661|0.0861|0.0861|0.1373|0.0904|0.0481|0.0936|0.1036|-0.0622|-0.0452|-0.0652|-0.0702|-0.1192|-0.0612|-0.1012|-0.1552|0.0409|0.1409|0.1566|0.185|0.1859|0.2951|0.1296|0.1826|0.1505|0.1972|0.1685|0.2087|0.1982|0.2122|0.0853|0.2313|0.2533|0.0633|0.1823|0.1767|0.2299|0.1887|0.2075|0.2045|0.2445|0.2912|0.0112|0.2112|0.2095|0.0585|0.1085|0.1028|0.1028|0.1418|0.1469|0.1857|0.1833|0.1634|0.0894|0.1624|0.2104|0.3115|0.0964|0.1184|0.1516|0.1329|0.1242|0.2179|0.1185|0.1447|0.1647|-0.0386|-0.0846|-0.0586|-0.1116|-0.1176|-0.1586|-0.1739|0.1089|0.248|0.002|0.042|0.0605|0.0492|0.0378|0.042|0.0466|0.0309|0.0509|0.0565|0.0628|0.0896|-0.0487|-0.0507|-0.0607|-0.1|0.0533|0.0617|0.0731|0.0135|0.0635|0.0425|0.0565|0.0222|0.0717|0.0597|0.0414|0.046|0.0471|0.0571|0.0591|0.0639|0.101|0.0739|0.0605|0.0123|0.0033|0.0523|0.0557|0.0629|-0.0699|0.0071|0.0421|0.0493|0.046|0.046|0.046|0.041|0.041|0.076|0.085|0.0856|0.1276|0.084|0.0958|0.127|0.0768|0.1492|-0.0983|0.0103|0.0143|0.0493|0.0773|0.0509|0.0477|0.0555|0.0572|0.0678|0.0578|0.0889|0.0428|0.0338|0.0648|0.0331|0.0361|0.0631|0.0176|0.0286|0.0392|0.0222|0.0212|0.0372|-0.0018|-0.0028|-0.0058|-0.0058|-0.0098|-0.0058|-0.0448|-0.0282|-0.0352|-0.042|-0.0369|-0.0392|-0.0382|-0.0462|-0.0654|-0.0417|-0.0555|-0.0452|-0.0502|-0.0362|-0.0552|-0.0714|-0.0865|-0.0617|-0.0314|-0.0374|-0.0456|0.0037|0.0287|-0.033|0.0203|0.0211|0.0069|0.0069|0.0259|0.0237|0.0217|0.0257|0.0017|0.0247|0.0217|0.0257|0.0307|0.0358|0.0353|-0.0392|0.0225|0.0187|0.0125|0.0125|0.0325|-0.0361
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0.0319|0.0355|0.0394|0.0438|0.0486|0.144|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045||0.005|0.0056|0.0062|0.0069|0.0076|0.0085|0.0094|0.0105|0.0116|0.0129|0.0144|0.016|0.0177|0.0197|0.0219|0.0243|0.027|0.03|0.0334|0.0371|0.0412|0.0458|0.0509|0.0565|0.0628|0.0698|0.0775|0.0861|0.0957|0.1063|0.1182|0.1313||0.1459|0.1621|0.1801|0.2001|0.2223|0.247|0.2745|0.5722|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0063|0.007|0.0077|0.0086|0.0096|0.0106|0.0118|0.0131|0.0146|0.0162|0.018|0.02|0.0222|0.0247|0.0274|0.0305|0.0338|0.0376|0.0418|0.0464|0.0516|-0.0573|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|-0.0009|-0.001|-0.0011|||-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025||-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|0.0022|0.0024|0.0027|0.003|0.0033||0.0037|0.0041|0.0045|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095||0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0273|0.0303|0.0337|0.0374|0.0416|0.0462|0.0513|0.152|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.272|0.23|0.275|0.32|0.322|0.359|0.372|0.384|0.407|0.472|0.5207||0.4332|0.4436|0.3776|0.2836|0.2746|0.2326|0.2346|0.2036|0.1996|0.2126|||0.2306|0.2156|0.2386|||0.304|||0.2841|0.2531|0.2441|0.3113||||0.2299|0.1739|0.1769|0.2129|0.2424|0.2454|0.256|0.3107|0.2927|0.33|0.3259|0.3239|0.4715|0.3564|0.2769|0.3049|0.3035|0.3197|0.3695|0.3662|0.3712|0.4092|0.428|0.4265|0.336|0.3127|0.2857|0.2367|0.0807|0.0857|0.1027|0.1297|0.1777|0.2467||0.2257|0.2417|0.1521|0.1581|0.1081|0.2031|0.2414|0.2354|0.2304||0.2456|0.2625|0.2776|0.3428|0.3384|0.3748|0.3825|0.3942|0.4145|0.4448|0.4572|0.4939|0.4483|0.3653||0.3233|0.3553|0.4163|0.4223|0.3533|0.3703|0.4113|0.3423|0.3493|0.3453|0.4153|0.4443|0.4029|0.3889|0.4391|0.405|0.4674|0.4058|0.4028||0.1968|0.1728|0.1928|0.2008|0.1758|0.1728|0.2078|0.1608|0.1148|0.0478|0.0138|0.0698|0.1098|0.1078|0.0728|0.2288|0.1158|0.1128|0.1518|0.2118|||0.2223|0.2289|0.1719|0.2129|0.1949|0.2139|0.2009|0.1979||0.1779|0.1759|0.1519|0.1819|0.1899|0.2039|0.2119|0.1989|0.1969|0.2123|0.2551|0.1878|0.2078|0.3161|0.2388|0.2305|0.2567|0.2644|0.2729|0.2689|0.2369|0.2249|0.2449|0.2109||0.1949|0.1629|0.2139|0.2329|0.1589|0.1969|0.2259|0.2759|0.2029|0.2329|0.2689|0.2558|0.3088|0.2428|0.2465|0.2158|0.2341|0.1711|0.1701|0.1881|0.2067|0.2022|0.208|-0.0203|-0.0413|-0.0413|-0.0423|-0.0423|-0.0423|-0.0423|-0.0533|-0.0893|-0.0673|-0.0783|0.0078|0.0498|0.0278|0.0488|0.0168|0.0058|0.0268|-0.0408|-0.0408|-0.0508|-0.0519|-0.0519|-0.0519|-0.0529|-0.0629|-0.0629|-0.0619|-0.0619|-0.0509|-0.0509|-0.0619|-0.0519|-0.0409|-0.0619|-0.0409|-0.0409|-0.0629|-0.0629|||-0.0629||-0.0629|-0.0629||-0.0829|||-0.0949|-0.0949|-0.0949|-0.1059|-0.1059
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.3195|-0.1596|-0.0196|-0.2296|-0.3196|-0.2351|-0.1812|-0.2013|-0.2004|-0.1693|-0.1342|||-0.1942||-0.2091|0.1357|-0.1507|-0.0493|-0.0093|-0.0093|-0.0493|-0.0393|-0.1193|-0.1693|-0.1547|-0.1319||0.0699|0.0777|0.0863|0.0959|0.0384|0.0984|0.1094|0.1215|-0.11|-0.15|-0.1067|-0.0986|0.0695|-0.0654|||-0.0854|-0.0954|-0.106|0.0811|0.0867|0.0967|0.1075|0.1194|0.0972|0.0172|0.1272|-0.1413|-0.157|-0.1478|0.0091|0.0891|-0.07|-0.11|-0.0922|0.0724|0.0805|0.0697|0.0897||0.0997|0.1108|-0.0467|-0.1367|-0.1219|0.0955|0.0912|0.1112|-0.1236|-0.1239|0.0644|0.0715|0.0795|0.0883|0.0981|0.109|0.0854|0.0454|0.0654|0.1354|0.1505|0.1672|0.1858|0.176|0.216|-0.0777|-0.1577|-0.2077|-0.0777|-0.3177|-0.2897|-0.1419|0.0618|0.1218||0.1354|0.0523|0.0523||0.1523|-0.1693|0.0948|0.1053|0.117|0.13|0.1644|0.1471|0.1635|-0.1816|0.0785|-0.0872|-0.0936|-0.0906|0.074|0.0247|0.0747|0.083|-0.0106|-0.0606|-0.1006|-0.1084|-0.147|-0.047|-0.077|0.0173|0.0673|0.0747|0.083|-0.088|-0.018|-0.088|-0.0944|-0.1049|-0.1066|-0.0917|0.0607|0.0807|0.0862|0.0962|0.1069|0.1188||0.132|0.043|0.133||0.0941|0.1041|0.1341|0.1741|-0.0021|-0.0421|-0.1321|-0.2321|-0.2512|-0.2791|-0.3101|-0.3112|-0.0891|-0.0957|-0.103|-0.1034|-0.1234|-0.1005|-0.0917|0.0695|0.0395|0.0795|0.0581|0.0881|0.0979|0.1088|0.2559|0.0493|0.0459|-0.013|-0.023|-0.063|-0.07|-0.0678|-0.0686|-0.0729|-0.0777|-0.083|-0.0889|-0.0987|0.0137|0.0437|0.0637|0.1037|0.1152|0.128|0.1422|0.158|0.1756|0.1951|-0.0308|-0.2408|-0.2676|-0.254|0.1822|-0.2025|-0.2016|-0.204|-0.2034|-0.1726|-0.0718|0.0498|0.0553|0.0615|0.0683|-0.0043|-0.0843|-0.0771|0.0215|0.0515|0.0715|0.0794|0.0882|0.098|0.1089|0.121|0.1345|0.1494|-0.166|-0.1844|-0.1683|-0.1003|-0.1081|-0.1168|-0.1264|-0.1305|0.0983|0.1092|-0.005|-0.065|-0.125||-0.155|-0.185|-0.1389|-0.0092|-0.0292|-0.0092
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.0216|-0.023|-0.0182|-0.0104|-0.0144|0.005|0.012|0.014|0.0155|0.0173|0.0192|0.0213|0.0223|0.0173|0.0263|0.0292|0.0324|-0.0074|-0.0034|-0.0264|-0.0494|-0.0417|0.0086|0.0146|0.0236|0.0276|-0.0307|0.0055|0.0025|0.0165|0.0305|0.0339|0.053|0.046|-0.0164|0.0076|0.0084|0.0094|0.0104|0.0116|0.0129|0.0143|0.0159|0.0177|0.0196|0.0215|0.0239|0.0265|0.0185|0.0327|0.0364|0.0404|0.0574|-0.0415|-0.0462|-0.0206|-0.0194|0.0022|0.0152|0.0192|-0.0119|-0.0069|-0.0219|-0.0179|-0.0269|-0.0259|-0.0379|-0.0391|-0.0461|-0.0465|0.0145|0.0315|-0.03|-0.033|-0.036|-0.035|-0.047|-0.047|-0.046|-0.077|0.0316|0.0351|0.039|-0.0013|-0.0503|0.0184|0.0394|0.0438|0.0474|0.0414|0.0334|0.0414|0.0514|0.0694|0.051|0.056|0.114|-0.0583|-0.0343|-0.0363|0.0277|0.0308|0.0342|0.0372|0.0415|0.0458|0.0506|0.0559|-0.0621|-0.0426|-0.0016|-0.0026|-0.0056|-0.0676|-0.0667|-0.0606|-0.0586|-0.0756|-0.0194|-0.0344|-0.0401|-0.033|-0.0192|-0.0342|-0.0162|-0.0362|-0.0353|-0.0362|-0.0245|0.0105|0.0205|0.0205|0.0215|0.0275|0.0306|0.034|0.0377|0.0419|0.0466|0.0511|0.0568|-0.0631|-0.0701|-0.0445|-0.0476|-0.0456|-0.0436|-0.0446|-0.0326|-0.0746|-0.0785|-0.0776|-0.0252|-0.0562|-0.0506|-0.0586|0.0478|-0.0534|0.0255|0.0283|0.0315|0.035|0.0389|0.0442|0.0473|-0.0531|-0.0079|-0.0279|-0.0059|-0.0159|0.0074|0.0124|0.0138|0.0153|0.017|0.0189|0.021|-0.0088|-0.0188|-0.0288|-0.019|-0.03|-0.033|-0.035|0.0149|-0.0166|0.0061|0.0067|0.0075|0.0083|0.0092|0.0103|0.0114|0.0127|0.0141|0.0157|0.0174|0.0193|0.0215|0.0239|0.0265|0.0295|0.0312|-0.0354|-0.0393|-0.0437|-0.0485|-0.0539|-0.0265|-0.0295|-0.0324|-0.0268|-0.0338|-0.0248|-0.0328|-0.0311|0.0163|0.0173|0.0093|0.0183|0.0103|0.0113|0.0323|0.0359|0.0398|0.0439|0.0448|-0.0518|0.021|0.02|0.021|0.021|0.031|0.039|-0.0141|-0.0261|-0.0481|-0.0476|0.038|-0.0245|-0.0272|-0.0259|-0.0254|0.0176|0.0245|0.0184|-0.0204|-0.0199|0.011|-0.0025|-0.0017|-0.0027
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||-0.001|0|-0.002|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|-0.003|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|0|-0.001|0|0|-0.001|0|-0.001|0|-0.001|0|-0.002|0|-0.002||0|-0.002|0|-0.001|0|0|-0.003|0|||-0.001|0|-0.001|0|-0.001|0|-0.002|0|0|0|0|0|-0.001|0|-0.001|0|-0.168|0|0||0|-0.002|0|0|-0.001|0|0|0|-0.001|0|0|-0.002|0.12|-0.001|0|-0.001|0|-0.001|0|0|0|0|-0.001|0|0|-0.001|0|-0.002|||0|-0.001|0|-0.001|0|0|0|||||||||||||||||||||0|0|-0.032|0|-0.001|0|-0.001|0|0||-0.001|0|0|-0.002||0||-0.001|0|-1.524||||0|-0.003|0|-0.004||||0|||||-0.003||||0|-0.001|0|-0.005||||0||||||-0.001|0|0|||||0|-0.002|||0|-0.004|||0|||||-0.001|0|-0.148|||0|-0.001|0|-0.002|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||-0.8357|-0.9786|-1.1068|-0.8198|-0.7698|-0.1198|-0.8198||-0.5698|-0.0698|-0.5698|||||-1.0698|-1.0698|-0.6717|-0.4717||||||||||-0.0917|||-0.6017||||-0.7117|-0.9117|-1.2217|-0.6201|-0.7201|-0.7201|-0.8201|-0.7701|-0.8481|-0.8881|-0.9481|-1.1105|-1.0105|-1.1727|-1.2556|-1.2056|-0.9556|-1.2556|-1.4646||-1.4745|-1.7296|-1.5296|-1.7796|-2.1356|-2.2257|-1.9813|-1.8437|-1.2958|-1.3981|-1.5345|-1.2545|-1.6978|-1.2553|-1.2948|-1.247|-1.0745|-1.4577|-1.8086|-1.3807|-1.0944|-0.5844|-0.8744|-1.0424|-1.0424|-0.8924|-1.0424|-0.2924|-0.8924|-1.141|-0.9033||-1.1286||||0.6318|0.702|0.835|0.83|0.9223|0.838|0.998|0.788|1.188|1.098|1.0969|1.2469|1.2649|1.3149|1.3149|1.6249|1.2149|1.2149|1.6149||2.0649|2.2326|-1.1219|-1.1219|-1.2819|-1.239|-1.509|-2.1378|-1.292|-2.0055|0.5963|0.9063|1.1293|1.2547|1.4392|1.2312||1.4612|1.5275|1.0275|1.5275|1.7306|2.4229|2.3032|-0.2199|-1.5499|-1.5499||||-1.3199|-1.7199|-1.6499|-1.4699|-1.5699|-1.4699|-1.3199|-1.5294|-0.9993|-1.4314|-1.296|-1.3621|-1.1121|-1.3134|0.0872|0.3372|0.4372|0.6372|0.4872|0.3372|0.5372|0.6872|0.7172|0.6872|0.6872|1.2372|1.9524|0.9749|1.0694|1.1698|0.8923|1.1923|1.2397|1.3042|1.3493|1.2793|1.3293|1.4793|1.8392|1.4186|1.4538|1.0038|0.9038|0.8538|1.4538|1.4904|2.4315|-0.3945|-0.9945|-1.0445|-1.1945|-0.9945|-0.8945|-0.7445||-1.0745|-1.2945|-1.4445|-1.4772||-1.6414|-1.6571|-1.8912|-2.6375|-1.9194|-2.0215|-2.1149|-2.4649|-2.561|-2.0961|0.5333|0.7633|0.9133|1.3033||0.8629|1.0629|1.1129|1.8629|1.6129|1.3629|0.7629|0.6629|0.7629||1.1181|0.5881|0.7581|0.9423|0.9192|0.9525|1.0194|0.9294|1.2493|1.3964|0.9777|1.0774|1.1999|1.1138|1.1978|0.9978|0.9978|1.0478|1.0478|1.0478|1.7378|1.1321|1.2721|1.0221
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0.1876|0.1976|0.3767|0.1133|0.1133|0.1733|0.1847|0.2547|0.203|0.1306|0.2206|0.2451|0.3224|0.3043|0.3109|0.3347|0.2147|0.4552|-0.0696|-0.0696|-0.0296|-0.0996|-0.0496|-0.1696|-0.1696|-0.1096|-0.0996|-0.1096|-0.1796|0.0748|0.0512|0.0312|0.0612|0.0912|0.0912|-0.0226|-0.1126|0.0818|0.0055|0.0055|0.0855|-0.095|-0.1056|-0.0873|-0.097|-0.1044|-0.116|-0.1289|-0.1032|-0.1147|-0.1275|-0.1416|0.074|0.0822|0.0914|0.1015|0.0587|0.1087|0.0465|0.0465|0.0865|0.1165|0.1465|0.1628|0.1809|0.201|0.2233|-0.2481|0.1297|0.1441|-0.1601|0.075|0.095|0.1056|0.1173|0.1304|0.1449|0.0935|0.1575|0.175|0.1945|0.2161|0.0258|0.0928|0.0928|0.0798|0.1368|0.2978|-0.0646|-0.3676|-0.8446|0.0861|0.0934|0.1055|0.1172|-0.0447|-0.1447|-0.1608|0.0565|0.0628|0.0697|0.0775|-0.0861|-0.0923|-0.1026|0.0329|0.0329|0.0829|0.0921|0.1023|-0.0979|-0.0939|-0.1389|-0.1543|-0.1715|-0.1905|-0.2117|-0.2352|-0.259|-0.2878|-0.3197|-0.3539|-0.3026|-0.2036|-0.2036|-0.4306|-0.4628|0.0568|0.0632|0.0702|0.078|0.0866|0.0963|0.107|0.1188|0.1321|-0.1467|-0.1052|-0.1552|0.1105|0.1237|0.1317|0.1446|0.1607|0.1785|0.1983|0.2204|-0.2464|-0.1759|-0.194|-0.014|-0.014|-0.194|0.078|0.078|0.108|0.0533|0.0933|0.1233|0.1371|0.1523|0.1692|0.188|-0.1679|-0.1679|-0.2579|-0.1499|-0.1665|-0.1717|-0.1908|-0.0469|-0.0369|-0.1469|-0.1465|-0.1628|-0.1809|-0.201|0.0734|-0.0815|-0.0906|0.014|0.0155|-0.0172|-0.0096|-0.0176|-0.0188|-0.0199|-0.0215|-0.0209|-0.0232|-0.0194|-0.0213|-0.023|-0.0235|-0.025|-0.029|-0.0316|-0.0343|-0.0383|-0.0425|-0.0466|-0.0514|-0.0564|-0.0604|-0.0671|-0.0729|-0.0803|-0.0889|-0.0978|0.0293|-0.0081|-0.0051|-0.0051|-0.0441|-0.0489|-0.0534|-0.059|-0.0649|-0.0644|-0.0716|-0.0792|-0.0873|-0.0967|-0.1058|0.038|0.0425|0.0465|0.0291|0.0351|0.0351|0.0601|-0.0668|-0.0472|-0.0504|-0.056|0.0346|-0.0384|-0.0098|-0.0238|-0.0256|-0.0286|-0.0326|-0.0231|-0.0361|-0.0402|0.0068|0.0178|0.0198|0.0248|0.0248|0.0408|-0.0453
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||0.0503|0.028|0.028||0.028|0.028|0.028||0.078|0.0867|0.0963|0.0522|0.1022|0.1136||0.1262|0.1316||0.0816|0.1316|0.1316|0.1316|0.1316|0.1316|0.2316||0.2573|0.2859|0.3177|0.3255|0.3755|-1.0673|||0.0303|0.0337|0.0374||||-0.0416|-0.0462|0.0346|0.0385|0.0428||0.0475|||-0.0224|-0.0224|||-0.0224|-0.0724|0.0414|0.0414|0.0414|0.0414|0.0414|0.0914|0.1015|0.0326|0.0326|0.1126||||0.1251||0.139|0.1544|0.1716|0.1906|||0.1282|||0.1282|0.2282||-0.2535|0.115|0.1278||||0.142|||-0.0448||-0.0948||-0.1948|-0.2165|0.006|0.106|0.206||||0.2289|||||||||||||-0.2543||-0.2826||||||||0.164||0.1822|0.2024||0.1166|||||||0.2166|||||||0.2406||0.2674||0.2971||||||||||||||||||||||0.8551||||||||||||||||-0.0168|-0.0186|||-0.0207||||||||||-0.023||-0.0255||||||||||||||-0.0284|||||-0.0315|-0.035|-0.0389|-0.0432|-0.0481||-0.0534||||||-0.0593|||-0.0659|-0.0732|||-0.0814||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-1.0597|-1.2191|0.0012|0.0512|0.3512|0.3512|0.5512|0.6012|0.7512|0.7512|0.7512|0.7512|0.7512|0.7512|1.0512|1.0512|1.0512|1.0512|0.8012|0.8012|0.8012|0.8012|0.8012|0.8012|0.8012|-0.2038|-0.2038|-0.2038|-0.2038|-0.2038|-0.2038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.3038|-0.6038|-0.3038|-0.3038|-0.4038|-0.4038|-0.4038|-0.4038|-0.6038|-0.6038|-0.6038|-0.6038|-0.6038|-0.6626|-0.6288|-0.6288|-0.6288|-0.6288|-0.6288|-0.6288|-0.7788|-0.8788|-0.8788||-0.9736|-1.0651|-1.0835|-0.765|-0.7889|-0.8254|-0.9182|-0.9182|-1.0382|-1.0445|-0.8045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.2045|-0.4545|-0.4717|-0.4907|-0.5119|-0.5355|-0.5616|-0.5907|0.023|0.0589|0.0988|0.1431|0.1923|0.247|1.0828|-0.4587|-0.4763|-0.4959|0.1577|-0.2037||-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.0127|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.2037|-0.3037|-0.3041|-0.2954|||||||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005||-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3005|-0.3006|-0.3007|-0.3007|-0.3008|-0.3009|-0.301|-0.3011|-0.3012|-0.3014|-0.3015|-0.3017|-0.3019|-0.3021|-0.3023|-0.3026|-0.3029|-0.3032|-0.3035|-0.3039|-0.3044|-0.3048|-0.2946|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.157|-0.207|-0.207|-0.207||-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207|-0.207||-0.207|-0.207|-0.207|-0.207|-0.027|-0.33|-0.3333|-0.337|-0.3411|-0.2043|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102|-0.0102||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.1617|-0.1796|-0.0762|-0.1662|-0.168|-0.1207|-0.1407|-0.1297|-0.1208|0.0876|0.0976|||0.1072|0.1172|-0.1302|-0.118|-0.0945|0.0351|0.0851|0.0946|-0.0298|-0.0498|-0.1298|-0.1402|-0.1602|-0.0549|-0.1049|-0.1049|-0.0749|-0.1449|-0.1649|-0.0933|0.0636|0.0707|0.0786|-0.0873|-0.097|-0.1078|0.0731|-0.0002|-0.0302|-0.1002|0.0514|0.0571|0.0634|-0.0704|-0.0416|0.0196|0.0217|0.0241|0.0268|0.0298|0.0331|0.0368|0.0409|0.0454|0.0505|0.049|0.059|0.0655|-0.0462|-0.0362|-0.0862|-0.0516|-0.0916|0.0451|-0.0349|-0.0349|-0.0349|-0.0349|-0.0349|-0.0849|0.0137|0.0737|-0.0611|-0.0611|-0.1011|0.0537|0.0737|0.0819|-0.0311|-0.1011|-0.1123|0.0881|-0.0979|0.0521|0.0579|0.0643|0.0715|0.0794|0.0882|0.098|0.001|0.091|0.1011|-0.0939|-0.0539|-0.1239|-0.131|0.0989|-0.0257|-0.0957|-0.1357|-0.0808|-0.0664|-0.0405|0.0283|0.0314|0.0349|0.0388|0.0079|0.0379|0.0421|0.0468|0.052|||-0.0314|-0.0314|-0.0714|-0.0037|-0.0437|-0.0485|0.0139|0.0155|0.0102|0.0102|0.0102|0.0202|0.0225|-0.0077|-0.0277|-0.0308|-0.0342|-0.0314|0.0249|0.0276|0.0307|0.0112|0.0312|0.0347|0.0386|0.0343|0.0443|-0.0492|-0.0546|-0.0426|-0.0526|0.0218|-0.0243|0.0092|||0.0192|0.0104|0.0204|0.0226|0.0252|0.0279|0.0311|0.0345|0.0383|0.034|0.044|0.0489|-0.0543|0.0184|0.0384|0.0484|0.0584|0.0649|0.0623|0.0623|0.0823||||-0.0616|-0.1016|-0.0929|-0.0532|0.0191|-0.0212|0.0069|0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0161|0.0179|0.0199|0.0221|0.0246|0.0273|-0.0237|-0.0337|-0.0375|0.007|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0355|0.0395|-0.0438|-0.0487|-0.0541|0.0435|0.0483|-0.0118|-0.0318|-0.0618|-0.0618|-0.0818|-0.0542|-0.0503|-0.0459|0.0343|0.0381|0.0423|0.047||0.0522|0.0581|0.0645|0.0717||-0.0618|-0.0818|-0.0842|-0.0869|-0.0433|-0.0414|0.026|-0.0289|-0.0254|-0.0282|-0.0181|-0.0049|-0.0149||0.0099|0.011|-0.0035|-0.0135
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.4086|-0.3538||-0.4231|0.2495|0.3248|0.3998||0.4268|0.3755|0.315|0.2506||0.0464|0.1824|0.2369|0.273||0.3763|0.4276|0.3581|0.3853||0.4625|0.3433|0.3658|0.3739||0.3353|0.2256|0.1762|0.1929||0.2719|0.2062|0.3666|0.4245||0.3663|0.4|0.3371|0.3744||0.3792|0.3547|0.4541|0.3266||0.3272|0.2546|0.3225|0.2501||0.3332|0.3652|0.3572|0.3371||0.3573|0.4394|0.3775|0.3918||0.2835|0.3606|0.4315|0.3583||0.3905|0.384|0.4313|-0.0457||-0.2063|-0.1859|-0.1921|-0.3688||-0.3868|-0.2714|-0.1962|-0.2369||-0.1596|-0.0195|-0.0135|-0.0849||-0.1272|-0.1066|-0.2039|-0.1854||-0.2307|-0.2594|-0.4326|-0.3714||-0.4223|0.0593|0.1283|0.1486||0.0291|0.079|0.2109|0.2627||0.1163|0.2263|0.456|0.422||0.2721|0.2856|0.2871|0.3269||0.2496|0.2657|0.1806|0.1886||0.0958|0.12|0.0987|0.2467||0.2295|0.2853|0.3286|0.1919||0.1977|0.2654|0.2242|0.2159||0.3296|0.2723|0.4024|0.3835||0.3579|0.3195|0.21|0.3563||0.4024|0.3595|0.3846|0.2328||0.2429|0.1514|0.1923|0.2865||0.2786|0.2946|0.3781|0.281||0.2824|0.2601|0.3205|0.3281||0.3185|0.2821|0.3501|0.4271||0.3276|0.3817|0.3438|0.3775||0.3533|0.3884|-0.0699|-0.1144||-0.1447|-0.1568|-0.338|0.0816||0.223|0.2509|0.2308|0.1058||0.1396|0.1963|0.2467|0.2688||0.3697|0.1999|0.2015|0.1674||0.1989|0.1465|0.1661|0.1816||0.1925|0.2538|0.1247|0.0684||0.1243|0.1563|0.1521|0.13||0.1298|0.1578|0.1234|0.158||0.1681|0.1765|0.1092|0.1251||0.1148|0.1365|0.1471|0.149||-0.0025|-0.0292|-0.0254|-0.0581||-0.077|-0.0288|-0.0371|-0.0615||-0.0022|-0.0084|-0.0007|-0.0627||-0.0793|-0.1426|-0.1269|-0.1978
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.7945|-0.7066|-0.7336|-0.7196|-0.7616|-0.6286|-0.6156|-0.6406|-0.7896|-0.828|-0.9613|-0.8213|-0.7551|-0.8021|-0.9759|-0.9739|-0.9281|-0.9938|-0.8042|-0.9342|-1.067|-0.985|-1.1103|0.1004|0.0124|0.2334|0.4044|0.5764|0.2874|0.3284|0.2154|0.1094|0.2254|0.5244|0.5724|0.4674|0.9404|0.743|0.7009|0.4463|0.4704|0.4185|0.3295|0.2955|0.3055|0.3175|0.3145|0.2325|0.2275|0.2765|0.2005|0.3755|0.4086|0.4129|0.4218|0.4437|0.3307|0.4044|0.3788|0.3768|0.5408|0.4706|0.4515|0.3867|0.4503|0.5|0.4357|-0.0624|-0.0274|-0.0834|-0.1724|-0.1734|-0.1984|-0.1324|-0.2304|-0.2504|-0.3344|-0.4447|-0.4397|-0.4916|-0.3306|-0.3766|-0.3646|-0.3576|-0.2026|-0.0986|-0.1276|-0.2226|-0.2826|-0.2526|-0.3806|-0.3916|-0.3186|-0.2786|-0.3726|-0.4426|-0.5453|-0.4283|-0.5433|0.0009|0.1789|0.2439|0.1439|0.0559|0.0559|0.2499|0.4349|0.493|0.4157|0.3577|0.1757|0.3617|0.3477|0.4176|0.2857|0.2667|0.2371|0.2702|0.26|0.29|0.39|0.3359|0.2449|0.1869|0.2099|0.1949|0.2109|0.3269|-0.0628|-0.0578|-0.1068|-0.1298|-0.3358|-0.3248|-0.3828|-0.3919|-0.3509|-0.4355|0.0846|0.1326|0.2186|0.2186|0.1516|0.1796|0.1146|0.0656|0.0726|0.1376|0.2906|0.4238|0.2628|0.2828|||0.2979|0.2299|0.2419|0.3012|0.2962|0.2652|0.2662|0.3314|0.2766|0.2916|0.2851|0.3071|0.2991|0.2871|0.3415|0.2905|0.2875|0.3455|0.2555|0.1385|0.2365|0.3285|0.3426|0.3738|0.3612|0.3902|0.4916|0.5878|-0.108|-0.219|-0.143|-0.215|-0.476|-0.374|-0.3133|-0.2693|-0.2483|-0.2123|-0.2683|-0.3435|0.0335|0.1165|0.2455|0.3126|0.2328|0.2411|0.1791|0.2211|0.1993|0.2504|0.2444|0.1445|0.1665|0.1907|0.1282|0.1316|0.1427|0.1247|0.1027|0.0987|0.1257|0.1367|0.1633|0.1486|0.1006|0.0666|0.1096|0.1436|0.1543|0.18|0.1732|0.1703|0.1885|0.1662|0.1612|0.1682|0.1962||0.1611|0.1906|0.1869|0.2188|0.2418|-0.0716|-0.0966|-0.1106|-0.1286|-0.1756|-0.2216|-0.2068|-0.1958|-0.2011|-0.2283|-0.2283|-0.2173|-0.1613|-0.1633|-0.2133
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.2239|-0.1719|-0.1989|-0.2809|-0.3028|-0.1488|-0.0928|-0.2118|-0.1988|-0.1158|-0.2608|-0.2516|-0.3026|-0.3056|-0.2884|0.1051|0.1741|0.1951|0.2991|0.2707|-0.0939|-0.1079|-0.0669|-0.0939|-0.1449|-0.1599|-0.1229|-0.1579|-0.1809|-0.2249|-0.3749|-0.3485|0.0781|0.1201|0.0821|0.2451|0.2741|0.2791|0.3303|0.3879|0.2223|0.1543|0.2173|0.3033|0.2412|0.2342|0.1241|0.1161|0.0781|0.0711|0.2321|0.1481|0.1631|0.2241|0.2271|0.1661|0.2121|0.3181|0.1271|0.2001|0.1849|0.2439|0.2288|0.1914|0.1434|0.0914|0.0644|0.1764|0.2134|0.242|0.2342|0.1908|0.2268|-0.1124|-0.0944|-0.1604|-0.2744|-0.2254|-0.3014|-0.2444|-0.308|0.1029|0.0589|0.1539|0.2069|0.232|-0.0044|-0.1164|-0.1664|-0.1224|-0.2754|-0.3228|-0.2049|-0.2299|-0.2679|-0.3229|-0.1989|-0.3329|-0.4019|-0.2825|-0.255|-0.284|-0.291|-0.4068|-0.2548|0.0704|0.2004|0.2276|0.271|0.2486|0.2596|0.1989|0.3079|0.1656|0.1579|0.1711|0.1929|0.1563|0.1743|0.2043|-0.0759|-0.1299|-0.2269|-0.198|-0.226|-0.216|0.0445|0.0175|0.0135|0.1045|0.0915|0.1125|0.0395|0.0245|0.1565|0.1505|0.1765|0.2515|0.1627|0.1317|0.2897|0.236|0.2487|0.2491|0.2637|0.3212|0.2322|0.1882|0.2702|0.2379|0.2334|0.2226|||0.1417|0.2197|0.2647|0.2477|0.2527|0.2757|0.3334|0.195|0.215|0.205|0.15|0.185|0.2773|0.2433|-0.1697|-0.2477|0.1553|0.1838|0.1671|0.1894|0.1697|0.1207|0.1777|0.2199|0.1759|0.2048|0.1738|-0.0304|-0.1084|-0.1314|-0.1364|-0.1864|-0.1997|0.0407|0.1157|0.0707|0.1397|0.0837|0.0947|0.1037|0.1167|0.1407|0.1649|0.122|0.151|0.1398|0.1548|0.1841|0.1191|0.0975|0.0285|0.0525|0.0335|0.0755|0.1095|0.1615|0.1805|0.1805|0.1239|0.0889|0.1479|0.1293|0.141|0.1218|0.1205|0.1296|0.1201|0.1221|0.1261|-0.0072|-0.0052|-0.0722|-0.0722|-0.0462|-0.0912|-0.1252|-0.1362|||-0.1264|-0.1324|-0.1344|-0.0904|-0.0714|-0.0574|-0.0464|-0.0924|-0.1184|-0.1422|-0.1302|-0.1309|-0.1209|-0.1509|-0.1489|-0.1379|-0.1329|-0.1359|-0.1539
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.2739|0.3159|0.2799|0.2929|0.1339|0.2789|0.3629|0.4246|0.4223|0.3803|0.2603|0.2263|0.2343|0.2063|0.0823|0.2333|0.2443|0.2893|0.3253|0.3843|0.456|0.4222|0.4092|0.4122|0.3632|0.3222|0.2982|0.3552|0.3222|0.2422|0.1102|0.0232|0.0492|0.2312|0.2802|0.3032|0.4422|0.3942|0.4414|0.4299|0.4577|0.4512|0.4397|0.3857|0.4797|0.4219|0.482|0.4021|0.4324|0.4943|0.2523|0.2653|0.3323|0.2593|0.3513|0.4182|0.4054|0.3544|0.3987|0.342|0.384|0.3438|0.4359|0.4159|0.3842|0.4525|-0.1053|-0.1663|-0.0773|-0.1323|-0.1643|-0.2053|-0.2513|-0.2173|-0.3593|-0.3003|-0.4193|-0.5014|-0.491|-0.6193|-0.4163|-0.5019|-0.4451|-0.4611|-0.1951|-0.2401|-0.2211|-0.3411|-0.4011|-0.3521|-0.4061|-0.5111|-0.4364|-0.3454|-0.3444|-0.4974|-0.5713|-0.4081|-0.5281|-0.4889|-0.3923|-0.2823|-0.3453|-0.4233|-0.5351|0.1624|0.2664|0.2604|0.2174|0.2824|0.1974|0.3384|0.4004|0.3287|0.3362|0.2375|0.2127|0.2621|0.264|0.2821|0.2779|0.2884|0.2624|0.2352|0.2272|0.2282|0.2592|0.3244|0.2524|0.2704|0.2864|0.2412|0.1102|0.0852|0.0422|0.1352|0.1432|0.2042|0.3132|0.2742|0.2622|0.2735|0.2659|0.2919|0.2199|0.1319|0.1619|0.1809|0.3149|0.3169|0.2279|0.2349|0.2426|0.2426|0.2601|0.2781|0.2731|0.3373|0.3358|0.2791|0.2661|0.2815|0.2385|0.2525|0.2445|0.3355|0.3028|0.2777|0.3211|0.3209|0.3086|0.3261|0.3574|0.3133|0.3343|0.4041|0.3338|0.4158|-0.0384|-0.0204|-0.1614|-0.2624|-0.3304|-0.4248|-0.2598|-0.2758|-0.402|-0.2616|-0.1316|-0.1786|-0.1236|-0.1556|-0.2136|-0.2309|0.0255|0.0835|0.1065|0.0835|0.1255|0.1275|0.1115|0.1525|0.1495|0.1985|0.239|0.1318|0.1282|0.1391|0.0631|0.0521|0.0271|0.0191|0.0221|0.0531|0.0881|0.0961|0.1041|0.1184|0.1265|0.1105|0.1175|0.1325|0.1227|0.1416|0.1197|0.1027|0.1077|0.1267|0.1038|0.1288|0.1357|0.1219|0.1381|-0.0349|-0.0209|-0.0459|-0.0469|-0.0789|-0.0599|-0.0369|-0.0359|-0.0379|-0.0589|-0.0419|-0.0569|-0.0309|-0.0539|-0.0809|-0.0929|-0.0969|-0.0629|-0.1029
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0.0867|0.0867|0.0517|0.0517|0.0717|0.1167|0.0617|0.0117|0.0367|0.1067|-0.0032|-0.0582|-0.0782|-0.2132|-0.0282|-0.0382|-0.0282|-0.0382|-0.0632|-0.0782||-0.0882|-0.0682|-0.0232|-0.0782|-0.0782||-0.0132|-0.0882|-0.1082|-0.0977|-0.1439|-0.1233|-0.0983|-0.077|-0.092|-0.122|0.0939|0.0992|0.1192|0.1147|0.1232|0.1032|0.1282|0.1182|0.0932|0.1082|0.1182|0.1382|0.1632|0.1282|0.1932|0.0932|0.1182|-0.022|-0.077|-0.082|-0.077|-0.077|-0.042|-0.032|-0.032|-0.077|-0.077|-0.077|-0.082|-0.117|-0.157|-0.1648|-0.1359|-0.1509||-0.1292|-0.1642|-0.2305|0.1457|0.0907|0.0672|0.0672|0.0572|0.0822|0.1072|0.1036|0.139|0.1206|0.0956|0.1456|0.1293|0.1203|0.1381|0.1043|0.0953|0.1565|0.0907|0.1157|0.1436|0.1429|0.1335|0.145||0.1611|0.1773|0.2328|0.1831|0.2226|0.1226|0.1376|0.1326|0.1126||0.1376|0.2676|0.2654|0.1492|0.0792|0.0892|0.1042|0.1042|0.1242|0.0842|0.0892|0.1092|0.1442|0.1892|0.267|0.222|0.2636|0.265|0.28|0.31|0.285|0.3197|0.2947|0.1947|0.0947|0.1847|0.2047|0.2269|0.1969|0.1519|0.2019|0.2019||0.2063|0.1713||0.1863|0.2063|0.2113|0.2237|0.2537|0.2723|||0.2173|0.2573|0.2223|0.2173|0.2273|0.2073|0.2323|0.2373|0.1873|0.1473|0.1323|0.1323|0.1523|0.1973|0.2623|0.1923|0.2273|0.2423||0.2623|0.2173|0.2223|0.2323|0.2723|0.2423|0.2423|0.2673|0.3323|0.332|0.237|0.172|0.237|0.192|0.197|0.102|0.112|0.107|0.102|0.057|0.062|0.047|0.067|0.102|0.142|0.182|0.147|0.152|0.132|0.187|0.242|0.157|0.222|0.187|0.202|0.242|0.2203|0.2272|0.2447|0.1565|-0.0264||-0.0314|-0.0564|-0.0614|-0.0964|-0.0714|-0.1114|-0.0864|-0.0964|-0.0614||||-0.1164|-0.1164|-0.0864|-0.0614|-0.0864||-0.0864|-0.0614|-0.0664|-0.1364|-0.1364|-0.2114||-0.0864|-0.0864|-0.1164|-0.1164|-0.2664|-0.2599|-0.2785|-0.32|-0.3748|-0.3106|-0.4131|-0.4229
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.018|-0.005|-0.1|-0.112|-0.257|-0.235|-0.265|-0.295|-0.282|-0.098|-0.271|-0.301|-0.281|-0.329|-0.414|-0.3729|-0.3899|-0.416|-0.4246|-0.3936|-0.4086|-0.4843|-0.4593|-0.4393|-0.4203|-0.3993|-0.3683|-0.2403|-0.2583|-0.3773|-0.4753|-0.5103|-0.5227|-0.3977|0.0549|0.0459|0.2059|0.2359|0.2429|0.2309|0.3379|0.3566|0.3064|0.3594|0.3651|0.3945|0.3726|0.2576|0.3095|0.2581|0.2431|0.2629|0.2579|0.2029|0.2259|0.2578|0.2358|0.2538|0.2536|0.1826|0.2246|0.1956|0.2766|0.2486|-0.0278|-0.0398|-0.1638|-0.1888|-0.1608|-0.1638|-0.2028|-0.1898|-0.2258|-0.1708|-0.2378|-0.1908|-0.2848||-0.3308|-0.3758|-0.3388|-0.4093|-0.3929|-0.3959|-0.1949|-0.2059|-0.2039|-0.2859|-0.3519|-0.3449|-0.4369|-0.5279|-0.5205|-0.4625|-0.4855|-0.4705|-0.5706|-0.3282|-0.4892|-0.5661|-0.4184|0.1157|0.0607|0.0017|0.0437|0.2147|0.2867|0.3027|0.2427|0.2837|0.0367|0.4037|0.3697|0.2825|0.2676|0.2077|0.2102||0.2528|0.2894|-0.0206|-0.0636|-0.1386|-0.2096||-0.2096|-0.2236|-0.1576|-0.1796|-0.2026|-0.0776|-0.1476|-0.2406|-0.2626|-0.342|0.1255|0.1325|0.1665|0.2725|0.2175|0.2125|0.2185|0.1925|0.2405|0.1955|0.1445|0.1415|0.1615|0.2645|0.2055|0.0955|0.1195|||0.1165|0.1595|0.1765|0.2399|0.2552|0.2107|0.1887|0.1507|0.1167|0.1627|0.1507|0.2317|0.213|0.2216|0.2491|0.2395|0.2185|0.2356|0.1834|0.1644|0.1744|0.1804|0.1994|0.2494|-0.0088|-0.0328|-0.1518|-0.1798|-0.1908|-0.2018|-0.1648|-0.1628|-0.2628|-0.208|0.054|0.001|0.053|0.055|0.019|0.017|0.061|0.087|0.152|0.1515|0.1645|0.1385|0.1275|0.1595|0.1625|0.1645|0.1675|0.1205|0.1325|0.0895|0.1295|0.0675|0.1195|0.0765|0.1255|0.1285|0.0945|0.1395|0.0705|0.0735|0.1475|0.1325|0.1055|0.1265|0.1465|0.1405|0.1165|0.0815|0.0675|0.0965||0.0985|0.0675|0.0755|0.0615||0.0895|0.0085|0.0365|0.0315|0.0835|0.0285|0.0785|0.0235|0.0425|0.0295|0.0325|0.0405|0.0435|0.0375|0.0325|0.0435|0.0355|0.0385
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.4613|-0.444|-0.39|-0.341|-0.584|-0.351|-0.281|-0.23|-0.265|-0.302|-0.408|-0.435|-0.409|-0.515|-0.776|0.137|0.146|0.3|0.424|0.46|0.5235|0.4895|0.4815|0.5213|0.4743|0.5203|0.4393|0.4273|0.6293|-0.1701|-0.3071|-0.5201|-0.7143|0.1172|0.2642|0.3112|0.5372|0.4702|0.5815|0.3978|0.427|0.4224|0.4044|0.3774|0.4597|0.4559|0.4707|0.4227|0.5032|0.4808|0.3338|0.3818|0.3828|0.3268|0.4518|0.4894|0.4417|0.3917|0.4172|0.2802|0.4142|0.3791|0.5072|0.417|-0.0476|-0.0626|-0.2636|-0.3806|-0.3446|-0.3906|-0.4041|-0.3451|-0.3601|-0.4131|-0.5174|-0.4414|-0.4504|-0.577|0.147|0.271|0.455|0.4279|0.1857|0.2097|0.4787|0.5178|-0.0211|-0.1461|-0.0801|-0.1281|-0.3251|-0.4121|-0.3691|-0.3151|-0.2851|-0.4221|-0.4732|-0.4492|-0.5597|-0.4347|-0.4662|-0.3909|-0.3919|-0.4539|-0.5629|-0.5126|-0.4725|-0.451|-0.5597|0.0636|0.0726|0.4736|0.5145|0.4646|0.4513|0.2591|0.2531|0.2881|0.3261|0.3349|0.3375|-0.0264|-0.1094|-0.2054|-0.2164|-0.1354|-0.0874|-0.0304|-0.0694|-0.1084|-0.1014|-0.1324|-0.2544|-0.2884|-0.3584|0.0068|0.1338|0.2508|0.3402|0.3422|0.2982|0.29|0.2845|0.3062|0.3265|0.2165|0.2175|0.2055|0.3006|0.2436|0.1396|0.1636|0.1466|0.1396|0.1776|0.1606|0.1886|0.2876|0.2966|0.2166|0.2056|0.2706|0.2389|0.2339|0.2079|0.2669|0.2288|0.2319|0.2603|0.2667|0.2077|0.2317|0.2704|0.2138|0.2368|0.2408|0.2488|0.3108|0.3055|0.4636|-0.1693|-0.2403|-0.2103|-0.2793|-0.2493|-0.2663|-0.4313|-0.3156|-0.2147|-0.2996|-0.1855|-0.2205|-0.2255|-0.2525|-0.2965|0.0735|0.1275|0.1765|0.1965|0.1595|0.0925|0.1825|0.1815|0.2606|0.3149|0.1675|0.1403|0.1073|0.0903|0.0983|0.1143|0.0883|0.0923|0.0903|0.1153|0.1173|0.1259|0.126|0.115|0.098|0.103|0.132|0.125|0.145|0.147|0.1481|0.1381|0.1561|0.1722|0.1678|0.1578|0.1358|0.152|0.1741|0.1885|0.1822|0.1557|0.1127|0.1017|0.1467|0.1227|0.1077|0.0697|0.1047|0.1387|0.1697|0.1087|0.0697|0.1167|0.1147|0.1667|0.1548
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.1936|0.2506|0.2556|0.2426|0.1036|0.2096|0.2956|-0.0302|-0.0752|-0.1282|-0.1752|-0.2422|-0.2312|-0.2942|-0.458|0.1332|0.1342|0.2192|0.2562|0.2842|0.3402|0.3201|0.3067|0.3207|0.2617|0.2687|0.2307|0.2827|0.3097|0.2077|0.1167|0.0447|0.0557|0.2197|0.2707|0.2937|0.4037|0.3356|0.4054|0.3712|0.3717|0.3769|0.3474|0.2954|0.3504|0.3667|0.3648|0.3098|0.3409|0.4254|0.1944|0.1924|0.2044|0.1864|0.2674|0.3246|0.3041|0.2951|0.2668|0.2212|0.2982|0.2703|0.3569|0.2978|0.2993|0.379|-0.1576|-0.1736|-0.1356|-0.1666|-0.1686|-0.1556|-0.1796|-0.2046|-0.2666|-0.2056|-0.2956|-0.4046|-0.4035|-0.5272|-0.3307|-0.3907|-0.3057|-0.2617|-0.0287|-0.1067|-0.0847|-0.1717|-0.2177|-0.2077|-0.3187|-0.4027|-0.3935|-0.3449|-0.3649|-0.4839|-0.4661|-0.375|-0.4767|-0.4285|-0.4063|-0.3106|-0.3666|-0.4046|-0.5303|-0.4256|0.1026|0.1286|0.0936|0.1756|0.1386|0.3946|0.4283|0.3748|0.3749|0.2412|0.2451|0.3006|0.2709|0.2912|0.2831|-0.0276|-0.1296|-0.1666|-0.1536|-0.1936|-0.1606|-0.1186|-0.1026|-0.1566|-0.1406|-0.1326|-0.1916|-0.2406|-0.3176|0.0376|0.1126|0.2076|0.3056|0.2756|0.2426|0.2592|0.2919|0.2877|0.2057|0.1087|0.1267|0.1627|0.2507|0.2253|0.1605|0.1975|0.1635|0.168|0.1865|0.1815|0.1995|0.2446|0.2611|0.2791|0.2257|0.1963|0.1613|0.1733|0.1703|0.2353|0.2504|0.2035|0.2368|0.2392|0.2313|0.2403|-0.0128|-0.0728|-0.0538|-0.0578|-0.0748|-0.0088|-0.0598|-0.0538|-0.2118|-0.2398|-0.2688|-0.3188|-0.2818|-0.2598|-0.4156|0.195|0.277|0.233|0.29|0.3354|0.3113|0.3193|0.3123|0.1664|0.2134|0.2734|0.3304|0.2914|0.3114|0.3324|0.4064|0.4311|0.4382|-0.1123|-0.1233|-0.1623|-0.1773|-0.1893|-0.1093|-0.2033|-0.2093|-0.1553|-0.2063|-0.1963|-0.2043|-0.2093|-0.1303|-0.2053|-0.0723|-0.1863|-0.1423|-0.2163|-0.2463|-0.2373|-0.1593|-0.1733|-0.2533|-0.2573|-0.2753|-0.1593|-0.2313|-0.2703|-0.2463|-0.1983|-0.2123|-0.2803|-0.1623|-0.2473|-0.1173|-0.2123|-0.2173|-0.1733|-0.1873|-0.2353|-0.1853|-0.2563|-0.2753|-0.2543|-0.2583|-0.2833
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.2778|0.325|0.3193|0.3265|0.1877|0.3086|0.3981|0.4751|0.4328|0.3899|0.2974|0.2491|0.2468|0.2409|0.075|0.269|0.2678|0.3127|0.3467|0.4177|0.481|0.4423|0.4716|0.4764|0.4136|0.3902|0.3449|0.4093|0.3676|0.2936|0.1738|0.0798|0.1045|0.2505|0.291|0.3378|0.462|0.4227|0.4829|0.4435|0.4893|0.4719|0.4826|0.3963|0.4826|0.4594|0.5235|0.4563|0.4782|0.525|0.2938|0.2735|0.2544|0.2861|0.3867|0.4239|0.4269|0.3805|0.4074|0.3631|0.4188|0.3615|0.4635|0.3976|-0.0481|-0.0598|-0.2307|-0.2787|-0.2065|-0.2554|-0.2763|-0.24|-0.2732|-0.2532|-0.3753|-0.3251|-0.4219|-0.5216|-0.5096|-0.5757|-0.3744|-0.4525|-0.3963|-0.3983|-0.1517|-0.2185|-0.1943|-0.302|-0.3527|-0.367|-0.3817|-0.4897|-0.4551|-0.3633|-0.3147|-0.4845|-0.5916|-0.4483|-0.5591|-0.4815|-0.4571|-0.3344|-0.3883|-0.4742|-0.5588|0.1939|0.3023|0.3385|0.2722|0.357|0.2353|0.3981|0.4529|0.3995|0.3705|0.2803|0.2696|0.2931|0.2977|0.3252|0.3262|0.3237|0.296|0.2554|0.2635|0.2618|0.3005|0.3374|0.2766|0.3106|0.3215|0.2993|0.1783|0.1484|0.1005|0.1808|0.2044|0.2609|0.3664|0.3276|0.3057|0.3323|0.332|0.3569|0.3006|0.2034|0.2223|0.2196|0.3666|0.3538|0.228|0.242|||0.2303|0.2438|0.252|0.3086|0.333|0.2694|0.2521|0.2847|0.217|0.2163|0.2041|0.2957|0.2914|0.2872|0.3434|0.3288|0.2881|0.3127|0.353|0.3193|0.3223|0.3898|0.3126|0.3802|-0.0512|-0.0203|-0.1537|-0.2519|-0.2976|-0.3725|-0.2927|-0.2698|-0.4471|0.0676|0.2116|0.1606|0.2229|0.2552|0.2105|0.1928|0.0182|0.0632|0.0724|0.0925|0.1166|0.1106|0.0886|0.1396|0.1553|0.1953|0.2437|0.1282|0.1485|0.1638|0.1223|0.1214|0.0892|0.087|0.0797|0.1038|0.1284|0.131|0.1392|0.1448|0.1323|0.1191|0.1269|0.1504|0.136|0.1486|0.1468|0.155|0.1346|0.142|0.135|0.1172|0.1882|0.1736|0.1768|-0.0367|-0.017|-0.0321|-0.0495|-0.0685|-0.0698|-0.0607|-0.0529|-0.0584|-0.0857|-0.067|-0.0899|-0.0755|-0.0995|-0.106|-0.1263|-0.0976|-0.0608|-0.1206
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.5153|0.5573|0.5853|0.5543|0.4123|0.4633|0.5943|0.6033|0.6336|0.6291|0.5532|0.4842|0.5092|0.4082|0.3062|0.4222|0.4482|0.5082|0.5002|0.5752|0.6147|0.6009|0.6608|0.6278|0.6268|0.5958|0.5668|0.6288|0.5988|0.4878|0.4338|0.3258|0.3688|0.5248|0.4888|0.5388|0.6468|0.6738|0.6995|0.6785|0.6499|0.6309|0.7161|0.6354|0.6801|0.6602|0.7631|0.6904|0.6791|0.7602|0.4862|0.4772|0.4812|0.5602|0.6562|0.7001|0.6477|0.6067|0.6527|0.6078|0.7288|0.6671|-0.071|-0.112|-0.12|-0.182|-0.384|-0.385|-0.323|-0.377|-0.375|-0.372|-0.393|-0.385|-0.507|-0.459|-0.55|-0.568|-0.609|-0.723|-0.492|-0.574|-0.515|-0.431|-0.228|-0.248|-0.408|-0.421|-0.545|-0.522|-0.477|-0.625|-0.529|-0.391|-0.445|-0.598|-0.6515|-0.4673|-0.5883|-0.525|0.0279|0.1219|0.1069|0.0299|0.0279|0.2839|0.3479|0.3429|0.2929|0.3729|0.2749|0.4369|0.4704|0.4501|0.4519|0.3622|0.3547|0.4063|0.4163|0.4368|0.456|0.4202|0.3332|0.2132|0.2082|0.2182|0.2102|0.2442|0.2142|0.2492|0.2392|0.2342|0.1472|0.1232|0.0452|0.1392|0.1762|0.2652|0.3032|0.335|0.343|0.3076|0.3156|0.3036|0.2636|0.1506|0.1976|0.2076|0.3426|0.3518|0.1958|0.2258|0.1623|0.1668|0.2228|0.2288|0.2678|0.3398|0.3682|0.2942|0.2792|0.3493|0.2897|0.3067|0.2805|0.3193|0.3445|0.3003|0.2955|0.2625|0.2395|0.2925|0.2465|0.2245|0.2395|0.2685|0.2175|0.2765|0.2435|0.2715|0.1425|0.1185|0.1005|0.0265|0.1135|0.1345|0.0035|0.1475|0.2085|0.1965|0.2285|0.2165|0.1675|0.2115|0.1925|0.2335|0.2395|0.2735|0.2545|0.2225|0.2115|0.2615|0.2585|0.2995|0.3133|0.2475|0.2299|0.2251|0.1747|0.1697|0.1427|0.1347|0.1377|0.1427|0.1787|0.1907|0.1827|0.1937|0.1878|0.1728|0.1928|0.2028|0.1968|0.1908|0.1628|0.1738|0.1678|0.2038|0.1848|0.1938|0.1908|0.1368|0.1278|0.1348|0.1068|0.1708|0.1058|0.0858|0.1178|0.1498|0.1558|0.1468|0.1218|0.1318|0.1108|0.1298|0.0928|0.0938|0.0938|0.0718|0.1018|0.0858
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.3415|-0.4013|-0.3864|-0.4926|0.1065|0.2615|0.363|-0.0471|-0.0571|-0.0271|-0.0951|-0.2171|-0.3751|-0.3271|-0.2951|0.0712|0.0992||0.2192|0.2292|0.387|0.2767|0.2362|0.2268|0.2581|0.2486|0.3389|-0.0438|-0.1408|-0.2538|-0.3758|0.0315|0.1515|0.1715|0.1345|0.2545|0.3105||0.2921|0.211|0.1721|0.1321|0.1801|0.2861|-0.1328|-0.1248|-0.2528|0.0369|0.0319|0.0519|0.1719|0.1492|0.1574|0.1474|0.1894|0.1523|0.1773|0.2433|0.1553|0.1773|0.1603|0.2234|0.2417|0.1838|0.1887|-0.0337|-0.0567|-0.0137|-0.0067|-0.0717|-0.1367|-0.1987|-0.1317|-0.1817|-0.1917|-0.2767|-0.2587|-0.2434|-0.3432|-0.2559|-0.2766|0.0221|0.0221|0.1121|0.1921|0.2514|0.2429|0.2656|-0.018|-0.038|-0.22|-0.173|-0.17|-0.238|-0.268|-0.313|-0.248|-0.348|-0.393|-0.3034|-0.3184|-0.3323|-0.3485||-0.3082|0.0365|0.1365|0.1645|0.2045|0.1915|0.2595|0.3209|0.1718|0.1565|0.1793|0.2231|0.2027||-0.0421|-0.0471|-0.0371|-0.0141|-0.0491|-0.0671|-0.0971|-0.1071|-0.2671|-0.2469|-0.2925|-0.2225|-0.2392|-0.2342|-0.2892|-0.3205|0.0082|0.0932|0.1412|0.1812|0.1955|0.1605|0.2535|0.18|0.2199|-0.0218|-0.0548|-0.0218|-0.0848||-0.1098|-0.2298|-0.1868|-0.2048|||-0.2568|0.0186|0.1586|0.1906|0.1568|0.1965|0.2909|0.1595|0.1725|0.214|0.1388|0.1685|0.1973|0.172|0.1466|0.1416|0.1816|0.2391|0.1247|0.1327|0.1277|0.1647|0.204|0.1842|0.1713|0.1839|0.1804|0.1909|0.0659|0.1029|0.1029|0.0709|0.0979|0.0959|0.1279|0.0909|0.1858|-0.1132|0.021|0.054|0.049|0.069|0.0873|0.0696|0.0996|0.0535|0.0715|0.1248||0.0686|0.0066|0.0516|0.0736|0.0536|0.0536|0.0786|0.0664|0.0614|0.0364|0.0094|0.0664|0.1407|-0.0459|-0.0309|-0.0829|-0.0609|-0.0459|-0.0179|-0.0109|-0.0409|-0.0309|-0.0509|||-0.0859|-0.1209|-0.1259|||-0.0929|-0.1423|-0.1419|-0.1419|0.01|0.045|0.06|0.035|0.015|0.04|0.075|0.113|0.1267|0.1743|-0.0875|-0.0575|-0.0575|-0.1375|-0.1625
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.2115|-0.2629|-0.2528|-0.2588|-0.1908|-0.1738|-0.1738|-0.2138|-0.2148|-0.2268|-0.2098|-0.2898|-0.1928|-0.3118|-0.2777|-0.307|-0.307||0.0399|0.0389|0.1169|0.1049|0.0879|0.0089|0.0079|0.0189|0.0299|0.0629|0.0619|0.0609|0.0819|0.0489|0.1139|0.1519|0.1669|0.1769|0.1823|0.1858|0.1318|0.1645|0.1159|0.1254|0.1502|0.1732|0.1305|0.1559|0.1443|0.1434|0.1535|0.1557|0.1793|0.1981|0.1841|0.181|0.1466|0.1706|0.1818|0.2054|-0.0777|-0.0757|-0.0657|-0.0907|-0.0947|-0.0947|-0.1237|-0.1137|-0.1477|-0.1127|-0.0467|-0.0857|-0.0847||-0.0997|-0.1837|-0.2067|-0.1907|-0.2647|-0.2505|-0.2934|0.0089|0.0829|0.1279|0.1579|0.1879|0.2319|0.2275|0.2483|0.2651|0.2752|0.3232|0.1924|0.1444||0.1544|0.1414|0.0374|0.0854|0.0624|0.1104|0.2074|0.2554|0.3155|0.0735|0.0465|0.0635|0.0755|0.0875|0.0865|0.1175|0.1215|0.2415|0.3073|0.3025|0.1339|0.1299|0.1327|0.1377|0.1347|0.1287|0.1397|0.1157|0.1147|0.1147|0.1387|0.1387|0.1377|0.1747|0.1677|0.1857|0.2214|0.1784|0.181||0.187|0.174|0.198|0.239|0.256|0.2428|0.1726|0.2016|||0.1587|0.1592|0.1904|0.1844|0.1745|0.2076|0.1874|0.1824|0.1516|0.1526|0.0791|0.0846|0.1476|0.1536|0.1646|0.1316|0.1376|0.1996|0.1295|0.1465|0.1465|0.1704|0.1874|0.2011|0.2332|0.1453|0.1767|0.1638|0.1496|0.1169|0.1018|0.1098|0.1239|0.1463|0.1445|0.1134|0.1274|0.1132|0.1371|0.0861|0.0871|0.1001|0.0639|0.0894|0.1079|0.1139|0.1036|0.1306|0.1301|0.1486|0.1505|0.1459|0.1569|0.1826|0.1814|0.2075|0.134|0.1415|0.1685|0.1238|0.1048|0.0988||0.0888|0.1128|0.1338|0.1459|0.111|0.098|0.124|0.1128|0.1368|0.1238|0.1196|0.1047|0.0767|0.0957|0.1032|0.1052|0.1125|0.0969|0.1009|0.0929|0.0939|0.0719|0.09|0.07|0.067|0.049|0.055|0.066|0.061|0.044|0.026|0.023|0.029|0.043|0.053|0.05|0.07|0.076|0.08|0.1|0.1289|0.0936|0.0956|0.0856|0.0866|0.0466
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.184|0.1828|0.1511|0.142|-0.0328|-0.0428|-0.0448|-0.0838|-0.0828|-0.0998|-0.1018|-0.0998|-0.1275|-0.1175|-0.1316|-0.1032|-0.1012|-0.1092|-0.1062|-0.1212|-0.1341|-0.1311|0.0026|0.0106|0.0226|0.0276|0.0226|0.0576|0.0201||||0.0426|0.1226|-0.0022|-0.0092|-0.0262|-0.0362|-0.0892|-0.1042|-0.1163|-0.1176|-0.1186|-0.1216|-0.1526|-0.1577|-0.1577||-0.1657|-0.1457|-0.1737|-0.1617|-0.1757|-0.1647|-0.1507|-0.1347|-0.1337|-0.0967|-0.0787|-0.0797|-0.1027|-0.1007|-0.1187|-0.1307|-0.1337|-0.1127|-0.1057|-0.0957|-0.0127|-0.0037|-0.0127|-0.0307|-0.0657|-0.1707|-0.1957|-0.2036|-0.2275|-0.258|-0.2183|-0.1976|-0.2306|-0.2176|-0.1786|-0.1616|-0.1556|-0.1506|-0.1316|-0.1346|-0.1276|-0.1156|-0.0916|-0.0836|-0.0606|-0.0326|-0.0326|-0.0226|-0.0196|-0.0376|-0.0956|-0.0826|-0.0506|-0.0466|-0.0526|-0.0826|-0.0916|-0.0786|-0.0726|-0.0736|-0.0876|-0.0716|-0.0656|-0.0706|-0.0746|-0.0816|-0.0816|-0.0706|-0.0566|-0.0556||-0.0906|-0.1026|-0.1006|-0.1316|-0.1496|-0.1755|0.0119|0.0099|0.0049|0.0289|0.0159|0.0009|0.0229|0.0469|0.0599|0.0669|0.0819|0.0739|0.1029|0.1289|0.1209||||0.1252|0.1563|0.1378|0.1138|0.1068|0.0208|0.0338|0.0488|0.0308|0.0408|0.0308|0.0488|0.0788|0.0878|0.0828|0.0648|0.0638|0.0638|||0.1178|0.1248|0.1458|0.1448|0.1458|0.1208|0.1388|0.1645|0.1806|0.1366|0.1156|0.1396|0.1624|-0.0032|-0.0662|-0.0302|-0.0142|-0.0302|-0.0512|-0.0262|-0.0192|-0.0082|-0.0312|-0.0532|-0.0602|-0.0422|-0.0322|-0.0232|-0.0012|-0.0312|-0.0762|-0.0882|-0.0772|-0.0722|-0.0692|-0.0792|-0.1352|-0.1362|-0.1542|-0.173||||||-0.156|-0.146|-0.144|-0.162|-0.2383|-0.2078|-0.1912|-0.2138|-0.2024|-0.1801|-0.1471|-0.1558|-0.1671|-0.1843|-0.1726|-0.1486|-0.1416|-0.1636|-0.1864||-0.1664|-0.1788|-0.1777|-0.1553|-0.1513|-0.1303|-0.1599|-0.1408|-0.1248|-0.1398|-0.1606|-0.1606|-0.179|-0.1919|-0.1676|-0.1676|-0.1556|-0.1516|-0.1824|-0.2019|0.0388|0.0268|0.0218|0.0188
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-0.7584|-0.7184|-0.765|-0.795|-0.8284|-0.7684|-0.8154|-0.901||-0.9362|-0.9362|-0.9562|-0.9962|-1.0462|-1.1262|-1.2374|-1.3221|-1.4291|-1.7351|-1.6828|-1.8204|-1.8243|0.8816|1.0516|1.1216|1.1116|1.0616|1.2616|1.0316|1.1216|1.1516|1.0816|1.1616|1.5716|1.512|0.972|0.912|1.152|1.002|0.632|0.702|1.0323|-0.3712|-0.5112|-0.6012|-0.5512|-0.5412|-0.5612|-0.5012|-0.5312|-0.5912|-0.5812|-0.6112|-0.5412|-0.6012|-0.5912|-0.5712|-0.5912|-0.6012|-0.6312|-0.6912|-0.6612|-0.6212|-0.8312|-0.9112|-0.8812|-0.8512|-0.8212|-0.7712|-0.8512|-0.9112|-0.8812|-0.9512|-1.0112|-1.1012|-1.1944|-1.2344|-1.2932|-1.3035|-1.3335|-1.3535|-1.3735|-1.3135|-1.1535|-0.9335|-0.6835|-0.6835|-0.7335|-0.7635|-0.7535|-0.8535|-0.8735|-0.8835|-0.6935|-0.6635|-0.4735|-0.4435|-0.5135|-0.5135|-0.5535|-0.6735|-1.3935|-1.3635|-1.2935|-1.1435|-1.0435|-1.0135|-0.9435|-1.0035|-0.9693|-0.9193|-0.8693||-0.9093|-1.0142|-1.028|-1.0312|-1.1374|-1.3282|-1.2375|-1.5807|-1.1707|-1.0707|-1.0807|-1.2302|-1.5031|-0.8531|-0.9831|-0.9931|-1.0866|-1.0966|-1.1066|-1.1424|-1.2826|-1.5326|-1.5479|||-1.5354|-1.5798|-1.5098|||-1.7465|-1.8088|-1.8365|-2.0761|-2.3638|-2.4738|-2.5138|-2.7231|-2.739|-2.6934|-2.4915|-2.7045|-3.0783|-3.4243|-3.5743|-4.1036|-3.3851|-3.4807|-3.7802|-3.813|-4.2806|-4.3334|-5.3294|-4.9238|-4.4808|-4.9837|-5.3204|-5.3104|-6.1765|-7.4689|||||||||||7.9799|1.5599|-1.5858|-1.9258|-2.1398|-3.6926|1.4717||1.0575|1.3616|0.7778|0.7378|0.5878|0.6578|0.9078|1.0142|0.5258|0.4858|0.5058|0.4958|0.4358|0.5158|0.4358|0.4858|0.5058|0.5558|0.5558|0.8358|0.8937|0.9624|0.8638|0.8582|0.7982|0.9819|0.941|0.7266|0.799|-0.0236|-0.0936|-0.1836||-0.4536|-0.5436|-0.5436|-0.5636||0.0747|0.1047|0.0647|0.0347|0.0247|0.0447|0.0047|0.0747|0.2147|0.3047|0.3847|0.3947|0.3847|0.4347|0.4147|0.4347|0.4847|0.4847|0.3647|0.3747|0.3747|0.2947|0.3147
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.1676|-0.1841|-0.1775|-0.3131|0.1223|0.1503|0.1865|0.1308|0.1588|-0.009|-0.117|-0.171|-0.079|-0.23|0.0045|0.0385|0.1685|0.0455|0.1155|0.1205|0.1284|0.1144|0.145|0.133|0.1533|0.1136|0.1631|0.1404|-0.0399|-0.1319|-0.1729|0.0104|0.0299|0.0049|0.0859|0.1519|0.1467|0.2022|0.1683|0.2716|0.1356|0.1507|0.1819|0.2139|0.1934|0.2779|0.1034|0.0797|0.1027|0.0796|0.1176|0.0815|0.0655|0.1135|0.1492|0.1521|0.1149|0.1803|0.1341|0.1152|0.1217|0.1327|0.1434|0.1555|0.1992|0.198|0.12|0.101|0.053|0.128|0.21|0.1656|0.1766|-0.0717|-0.0327|-0.0447|-0.2017|-0.2169|-0.2876|-0.1316|-0.0696|-0.1506|-0.2076|0.0803|0.1643|0.2339|0.2217|0.2046|0.2089|0.3147|-0.0381|-0.0271|-0.0221|-0.1561|-0.1791|-0.2841|-0.1731|-0.2621|-0.2088|-0.2565|-0.2162|0.0202|0.0142|0.0192|0.1662|0.2702|0.2508|0.1958|0.2168|0.2698|0.3594|0.2981|0.4845|0.2368|-0.0064|-0.0854|-0.0694|-0.1264|-0.1364|-0.1104|-0.1824|-0.187|-0.197|-0.1972|-0.2329|-0.295|-0.1629|-0.1778|-0.2269|-0.1976|-0.1526|-0.2146|-0.1986|-0.1406|-0.2306|-0.2916|-0.3118|-0.1988|-0.1658|-0.2738|-0.2058|-0.2428|-0.3598|-0.3308|-0.3958|-0.4333|-0.3773|-0.3853|-0.3413|-0.3993|-0.4283|-0.5213|-0.6863|-0.7628|-0.8357|-0.9319|-0.9708|-1.0374|-1.1454|-1.3287|-1.2895|-1.4865|-1.5813|-1.7105|-1.9545|-2.1614|-2.3088|-2.4185|-2.7275|-3.0368|-3.3817|-3.7396|-4.1192|-4.5839|-5.0719|-5.65|-6.2999|-6.9323|-7.6768|-8.5349|-9.452|-10.4507|-11.636|-12.8918|-14.2908|-15.9772|-17.6281|-19.575|-21.7206|-24.1473|-26.7845|-29.7845|0.0878|0.0445|0.0445|0.1015|0.1142|0.1105|0.1653|0.0717|0.0657|0.0817|0.0989|0.1047|0.059|0.057|0.057|0.089|0.1018|0.0718|0.0098|0.0098|0.0428|0.0008|0.0778|0.092|0.0984|0.09|0.023|0.005|0.004|0.048|0.091|0.0684|0.108|0.0511|0.0661|0.0662|0.0272|0.0742|0.0737|0.0841|-0.0514|-0.0209|-0.0309|-0.0529|-0.0639|-0.0849|-0.0911|0.028|0.006|0.006|0.021|0.047|0.02|0.082|0.0988|0.0867|0.1128|0.0805|0.1478|-0.0777
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0197|-0.0219|-0.0244|-0.0521|-0.0134|-0.0152|-0.0052|-0.0052|-0.0052|-0.0052|-0.0252|-0.0191|-0.0212|-0.0435|0.0078|0.0078|0.0078|0.0077|0.0078|0.0178|0.0178|0.0178|0.0178|0.0178|0.0278|0.0308|0.0343|0.0381|0.0423|0.047|0.0378|0.0378|0.0578|0.0642|0.0714|0.0793|0.1081|0.1946|0.0206|0.0229|0.0255|0.0281|0.0381|0.0296|0.039|0.0216|0.0251|0.0101|0.0113|0.0125|0.0139|0.0057|0.0057|0.0157|0.0225|0.0161|0.0179|0.0399|0.0088|0.0097|0.0108|0.012|0.0133|0.0148|0.0165|0.0167|0.0067|0.0067|0.0067|0.0267|0.0118|0.0132|0.0146|0.0162|0.018|0.0301|-0.0093|-0.0093|-0.0193|-0.0314|-0.0171|-0.019|-0.0211|-0.022|-0.012|-0.022|-0.0244|-0.0271|-0.0301|-0.0335|-0.0372|-0.038|-0.0422|-0.0488|-0.0388|-0.0625|-0.0428|-0.0476|-0.0579|-0.0379|-0.0579|-0.0726|-0.064|-0.0534|-0.0593|-0.0626|-0.0526|-0.0426|-0.1026|0.021|0.041|0.0755|0.0456|-0.0161|-0.0161|-0.0161|-0.0161|-0.0161|-0.0361|-0.0161|-0.0261|-0.0261|-0.0461|-0.0512|-0.0569|-0.0982|-0.0469|-0.0488|-0.0342|-0.043|-0.0639|-0.0415|0.0195|0.0216|0.024|0.0317|0.0463|0.0159|0.0177|0.0197|0.0201|0.0251|-0.0235|0.0191|0.0191|0.0248|0.0231|0.0257|0.0285|0.0292|0.0361|0.0329|0.0379|0.0401|0.0451|0.0527|0.0541|0.0601|0.0651|0.0698|0.0887|0.0808|0.088|0.108|0.0784|0.1287|0.0808|0.2223|0.006|0.011|0.0123|0.0136|0.0151|0.0193|0.0145|0.0198|0.0225|0.0158|0.0108|0.0158|0.0158|0.0158|0.0208|0.029|0.0143|0.0193|-0.0071|-0.0221|-0.0099|-0.0249|0.0011|0.0011|0.0011|0.0011|0.0011|0.0061|0.0011|0.0011|0.0161|0.0135|0.0175|-0.0018|-0.0018|-0.0168|-0.0187|-0.0208|-0.0231|-0.025|-0.025|-0.03|-0.0267|-0.0296|-0.0329|-0.0316|-0.0426|-0.034|-0.0377|-0.0519|0.0315|0.0315|0.0365|0.0365|0.0578|0.0422|0.0222|0.0122|0.0122|0.0322|0.038|0.0581|0.0296|0.026|0.021|0.026|0.0314|0.0605|0.0161|0.0111|0.0161|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0246|-0.0163|-0.0213|-0.0264|-0.0164
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.8955|-0.9775|-0.8045|-0.975|-1.3701|-1.0195|-1.0892|-1.1361|-0.9883|-0.7703|-0.6263|-0.7023|-0.5143|-0.8703|-1.0273|0.0233|0.1443|0.3403|0.7613|1.011|0.9291|0.9673|1.0006|0.814|0.672|0.883|0.841|0.6667|0.5657|0.5167|0.4927|0.5547|0.5907|0.7828|0.7582|0.6864|-0.077|-0.111|-0.294|-0.362|-0.487|-0.426|-0.43|-0.441|-0.384|-0.504|-0.682|-0.7984|-0.805|-0.8164|-0.8236|-0.8564|0.1771|0.2441|0.3491|0.3461|0.4371|0.6191|0.6821|0.7186|0.7443|0.698|-0.0751|-0.1421|-0.3671|-0.2711|-0.4361|-0.7691|-0.9114|-0.8773|-0.9029|-0.7985|-0.8675|-0.8455|-0.6795|-0.4575|-0.7455|-0.8905|-0.8622|-0.7322|-0.8602|-0.9696|-0.961|-1.0153|-1.1966|0.5458|0.4698|0.5818|0.6468|0.8538|0.7648|0.5488|0.3778|0.3498|0.7568|0.7608|0.7178|0.6528|0.0478|0.3608|0.4618|0.5388|0.6028|0.3158|0.1848|0.5498|0.7968|1.0698|0.9181|1.0241|1.0777|0.9859|1.1814|0.9736|0.7824|0.7134|0.6454|0.6214|0.6084|0.5844|0.4624|0.4994|0.3044|0.2864|0.2924|0.1084|0.1154|0.1044|0.0334|0.0344|0.0784|0.0854|0.2134|0.3244|0.2954|0.5774|0.5534|0.6014|0.5484|0.5904|0.6384|0.5444|0.5264|0.4614|0.5264|0.3464|0.3054|0.3644|0.4584|0.3774|0.2284|0.3384|0.0844|0.0494|0.0634|0.0484|0.5054|0.6897|0.6818|0.6997|0.5649|0.4767|0.4257|0.4257|0.2827|0.2897|0.3027|0.5467|0.5763|0.7192|0.4917|0.5407|0.4722|0.2762|0.2672|0.2902|0.4792|0.597|0.5005|0.6406|0.6151|0.5523|0.7229|0.4855|0.3608|0.3272|0.2612|0.3702|0.3491|0.4796|0.2961|0.2621|0.1911|0.2181|0.2211|0.2441|0.2501|0.3751|0.2081|0.2171|0.1851|0.1561|0.2031|0.2311|0.3231|0.3472|0.4113|0.5131|0.4139|-0.0645|-0.2135|-0.2475|-0.2525|-0.4065|-0.4773|-0.5147|-0.4573|-0.4473|-0.5516|0.0248|0.0638|0.1968|0.3078|0.3428||0.3345|0.3718|0.3861|0.3267|0.3559|0.4541|0.2818|0.3338|0.3703|0.363|0.4473|0.4433|0.5309|0.2939|0.2359|0.2319|0.2599|0.2389|0.3179|0.3549|0.2049|0.2839|0.3639|0.4379|0.4619|0.3409|0.2669
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.2329|0.2529|0.2729|0.3029|0.2629|0.3729|0.3329|0.349|0.279|0.259|0.199|0.189|0.199||0.189|0.209|0.209|0.309|0.389|0.3522|0.4113|0.4636|0.3636|0.3536|0.3736|0.3636|0.3836|0.3436|0.2936|0.2136|0.1736|0.1336|0.2536|0.2436|0.3736|0.4036|0.4067|0.4267|0.4021|0.3721|0.4264|0.4358|0.4041|0.4235|0.3115|0.3856|0.3868|0.3781|0.4065|0.4303|0.393|0.4087|0.4253|0.3953|0.4353|0.4668|0.4867|0.4867|-0.0532|-0.1032|-0.0532|-0.1232|-0.2032|-0.2032|-0.2432|-0.2632|-0.3532|-0.4132|-0.3532|-0.4232|-0.4046|-0.3746|-0.4046|-0.4046|-0.4046|-0.3846|-0.5146|-0.5667|-0.5667|-0.4567|-0.3167|-0.3667|-0.2767|-0.2567|-0.1767|-0.3367|-0.2667|-0.2867|-0.3767|-0.3667|-0.4767|-0.4718|-0.5061|-0.4261|-0.4461|-0.5061|-0.5263|-0.532|-0.5918|-0.4717|-0.5017|-0.5723|-0.5923|-0.6144|0.1165|0.1665|0.2165|0.2265|0.3165|0.4765|0.4265|0.7465||0.5468|0.4968|0.4676|0.429|0.429|0.419|0.409|0.389|0.399|0.379|0.339|0.319|0.389|0.449|0.659|-0.0714|-0.2014|-0.2414|-0.3014|-0.3114|-0.3414|-0.3814|-0.2914|-0.5914|-0.5214|-0.6014|-0.6014|-0.5414|-0.5514|-0.4814|-0.5014|-0.6414|-0.6514|-0.6714|||-0.7714|-1.0514|0.0332|||0.1532|0.2232|0.2532|0.2932|0.3635|0.3235|0.2735|0.2335|0.2135|0.2535|0.2635|0.3535|0.3435|0.3435||0.3335|0.2735|0.2935|0.2535|0.2185|0.2235|0.3135|0.2635|0.2735|0.2535|0.2935|0.1835|0.1835||0.2435|0.2935|0.2935|0.2735|0.4335|0.4435|0.5035|0.5135|0.4835|0.4535|0.5137|0.5237|0.5437|0.5337|0.5337|0.5337|0.5037|0.4737|0.5037|0.4837|0.3237|0.2248|0.1928|0.1528|0.1728|0.1528|0.1228|0.1128|0.1128|0.1228|0.1228|0.1528|0.2028|0.2028|0.1728|0.1528|0.1328|0.1928|0.2128|0.2428|-0.0404|-0.2404|-0.2604|-0.2604|-0.5204|-0.2204|-0.2604|-0.2704|-0.2704|-0.2604|-0.2704|-0.3804|-0.2604|-0.3504|-0.5104|-0.5304|-0.6704|-0.6804|-0.6704|-0.5204|-0.9204|-0.6004|-0.1404|-0.4604|-0.4904|-0.5504|-0.5004|-0.6704|-0.6304
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.7381|-0.8511|-0.7671|-0.7321|-0.6981|-0.5661|-0.5461|-0.4351|-0.4211|-0.4151|-0.3971|-0.4391|-0.3851|-0.5061|-0.3791|-0.4421|-0.3141|-0.1011|-0.2471|-0.2751|-0.4211|-0.4361|-0.4501|-0.3701|-0.3031|-0.3461|-0.5551|-0.5891|-0.4221|-0.5231|-0.5121|-0.5851|-0.5331|-0.4211|-0.3751|-0.5191|-0.5109|-0.5569|-0.6229|-0.6169|-0.6699|-0.616|-0.655|-0.79|-0.7782|-0.6726|-0.716|-0.71|-0.519|-0.526|-0.522|-0.516|-0.453|-0.574|-0.499|-0.501|-0.502|-0.276|-0.333|-0.503|-0.467|-0.568|-0.723|-0.877|-0.724|-0.878|-0.847|-0.8698|-0.7548|-0.7848|-0.8768|-0.8648|-0.8588|0.1806|0.1496|0.2696|0.1786|0.2266|0.3096|0.3936|0.4826|0.4936|0.8066|0.5646|0.6776|0.6806|0.6856|0.7986|0.7556|0.5216|0.5546|0.3946|0.3996|0.4046|0.3516|0.0291|0.0231|0.2856|0.3146|0.3476|0.4446|0.3686|0.3686|0.3676|0.3676|0.5546|0.7846|0.8429|0.8006|0.9544|0.8825|0.848|0.9029|0.8832|0.8936|0.9324|0.7044|0.5934|0.4674|0.4734|0.4744|0.4264|0.4324|0.4324|0.4494|0.4394|0.3804|0.3974|0.4244|0.5814|0.5294|0.6644|0.7124|0.7124|0.6754|0.7375|0.8225|0.8193|0.7393|1.0204|0.7235|0.7131|0.6721|0.6621|0.6221|0.6241|0.6411|0.6521|0.6631|0.6771|0.6791|0.6841|||0.4351|0.5171|0.6921|0.7891|0.768|-0.0476|-0.1756|-0.2146|-0.3426|-0.2476|-0.4536|-0.3526|-0.1496|-0.3516|-0.3256|-0.2506|-0.3656|-0.3886|-0.5066|-0.6442|-0.6772|0.1371|0.4721|0.4291|0.384|0.39|0.355|0.4252|0.4659|0.4454|0.4372|0.4057|0.2517|0.3637|0.4731|-0.193|-0.211|-0.269|-0.136|-0.294|-0.253|-0.093|-0.276|-0.327|-0.319|-0.338|-0.263|-0.2303|-0.226|-0.5055|0.1435|0.1255|0.1685|0.1872|0.208|0.2535|0.1206|0.1146|0.1096|0.0716|0.1776|0.1733|0.2262|0.175|0.1454|0.2084|0.179|0.1914|0.2186|0.2769|0.2887|0.1934|0.1995|0.2692||0.2697|0.22|0.2769|0.2509||0.3485|0.3177|0.2425|0.3017|0.3326|0.2759|0.3705|-0.0804|-0.1024|-0.2154|-0.2074|-0.2184|-0.2784|-0.1504|-0.1824|-0.1864|-0.2484|-0.269
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.1378|-0.1378|-0.4458|0.1879|0.3859|0.5608|0.3746|0.0686|0.1666|0.3196|0.3472|0.3827|0.4145|0.379|0.6521|-0.3397|0.2661|0.2957|0.3285|0.365|0.4046|0.2617|0.2617|0.1917|0.1597|0.5477|0.4977|0.1717|0.4792|0.2415|0.6135|-0.2151|-0.4691|-0.4494|-0.5969|0.405|0.5845|-0.066|-0.0915|-0.4925|0.0966|0.3031|0.0245|0.2635|0.3818|0.236|0.3572|-0.2195|-0.2072|-0.2292|0.1794|0.2563|0.1835|0.2788|0.216|0.1768|0.2131|0.0696|0.0691|0.1621|0.1148|0.1148|0.1938|0.1938|0.2595|0.2236|0.1906|0.2476|0.2496|0.2516|0.2826|0.2846|0.2586|0.2666|0.2756|0.5176|0.3066|0.3771|0.3516|0.4106|0.6676|0.1896|0.2886|0.5606|0.2664|0.3804|0.2324|0.0814|0.2464|0.3194|0.5044|0.2188|0.2908|0.2358|0.2668|0.1878|0.1168|0.2358|0.4918|-0.1314|-0.2934|-0.3144|-0.4681|0.3213|0.2496|0.2696|0.2696|0.2996|0.5134|-0.2139|-0.1499|-0.2099|-0.1039|-0.1829|-0.2739|-0.2681|-0.2952|-0.306|-0.5518|0.254|0.254|0.157|0.195|0.253|0.302|0.157|0.264|0.239|0.35|0.3879|0.529|0.237|0.6158|0.2637|0.1474|0.2|0.0821|0.0871|0.0861|0.1681|-0.0357|-0.0232|-0.0247|-0.0657|-0.0827|-0.1404|0.0256|0.0106|0.0076|0.0856|0.1227|0.0959|0.0915|-0.1016|-0.1129|-0.1474|-0.1227|-0.1372|-0.1384|-0.1234|-0.1554|-0.1554|-0.0394|-0.1514|-0.1682|0.1184|0.1184|0.0804|0.0564|0.0904|0.0444|0.1654|0.0954|0.1534|0.2184|0.1602|0.2058|-0.0202|-0.1502|-0.1592|-0.1792|-0.1942|-0.2706|0.0413|0.1203|0.1493|0.2383|0.1815|0.266|0.4621|0.3035|0.1893|0.2014|0.3533|0.116|0.109|0.2508|0.0858|0.0828|0.0818|0.0848|0.0728|0.0708|0.0708|0.1688|0.1855|0.2073|0.275|-0.0724|-0.0724|-0.0694|-0.0694|-0.0774|-0.3314|-0.5|-0.223|-0.321|-0.153|-0.237|-0.3806|-0.3533|-0.191|-0.175|-0.159|-0.315|-0.4238|-0.0118|-0.0848|-0.4068|-0.0563|-0.0658|-0.0658|-0.0578|-0.0578|-0.0988|-0.1698|-0.1263|-0.1424|-0.1395|-0.2224|-0.1045|-0.1545|-0.1566|0.0334|0.0544|0.0239|0.1564|0.0437|0.0994|0.1044|0.1142|0.1269
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0963|0.0523|0.1093|0.1153|0.1163|0.2193|0.2983|0.3323|0.3793|0.3437|0.3521||0.3569|0.3686|0.3823|0.3777|0.4057|0.4017|0.4458|0.5065|0.3985|0.3715|||0.3535|0.3495|0.3855|||0.3494|||0.3684|0.3694|0.3922|0.3649||||0.3903|0.3401|0.3411|0.3291|0.3301|0.4321|0.4699|0.4432|0.3722|0.4192|0.4542|0.3792|0.4872|0.3838|0.3598|0.4008|0.4342|0.3712|0.4052|0.395|0.3984|0.4937|0.4241|0.4158|-0.0168|-0.0588|-0.0148|-0.1428|-0.3698|-0.3596|-0.3446|-0.2866|-0.2656|-0.2756||-0.3126|-0.2936|-0.3326|-0.3786|-0.3336|-0.3697|-0.345|-0.348|-0.316||-0.287|-0.333|-0.319|-0.329|-0.332|-0.347|-0.375|-0.419|-0.394|-0.426|-0.458|-0.474|-0.465|-0.417|-0.512|-0.5099|-0.5271|-0.5016|-0.5237|-0.5304|-0.6106|-0.5455|0.1466|0.1706|0.2636|0.3856|0.4076|0.4598|0.4773|0.3273|0.3311|0.3726|0.3002|0.3551||0.2811|0.3417|0.3177|0.3542|0.2702|0.2842|0.2812|0.2902|0.3884|0.2744|0.2504|0.2594|0.2414|0.2594|0.2364|0.2504|0.2534|0.2404|0.2854|0.3167|||0.2756|0.2626|0.2346|0.2066|0.2106|0.2136|0.2216|0.2196||0.1756|0.2086|0.1866|0.2046|0.2486|0.2666|0.2851|0.3318|0.3155|0.2785|0.2225|0.1755|0.1735|0.2115|0.1895|0.2425|0.2705|0.2875|0.3541|0.3524|0.2796|0.2898|0.3628|0.2304||0.287|0.195|0.217|0.2479|0.273|0.2482|0.2498|0.2589|0.1689|0.1629|0.1589|0.1769|0.2409|0.2602|0.3062|0.3362|0.2884|0.2577|0.2508|0.2452|0.2672|0.2162|0.2562|0.2913|0.292|0.218|0.209|0.221|0.198|0.2632|0.24|0.1123|0.1593|-0.0426|-0.0226|-0.0306|-0.0376|-0.0446|-0.0386|-0.0456|-0.0396|-0.0336|-0.0666|-0.0996|-0.1456|-0.1456|-0.1326|-0.1196|-0.1526|-0.1586|-0.1846|-0.1976|-0.1916|-0.2106|-0.1786|-0.1796|-0.1916|-0.1916|-0.1998|-0.1998|-0.1248|-0.2128|-0.2288|-0.2531|-0.2394|-0.2524|-0.2291|-0.2573|-0.2513|-0.2393|-0.2333|-0.2633|-0.3233|-0.3045|-0.3285|-0.3165|-0.3499
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.5754|0.1525|0.5125|-0.2428|-0.6328|-0.3564|-0.2494|-0.2237|-0.2152|-0.1271|-0.1171|||-0.1471||-0.2371|-0.1308|-0.2408|-0.0228|-0.0328|-0.1728|-0.2528|-0.2042|-0.1769|-0.1899|-0.1743|-0.1736||0.1163|0.0102|0.1102|0.1112|0.0312|0.1212|0.1347|0.1496|-0.1662|-0.158|-0.1523|-0.1525|-0.1661|-0.0815|||-0.1115|-0.1415|-0.1539|0.1043|0.1159|0.1287|0.1431|0.1589|-0.1766|-0.0962|0.0736|-0.0818|-0.0675|-0.0617|0.0485|0.0539|0.034|0.034|0.064|0.0711|0.079|0.0878|0.0975||0.1083|0.1204|-0.0186|-0.1486|-0.1285|-0.0961|-0.1068|0.0553|0.0614|-0.0682|0.0392|0.0435|0.0483|0.0537|0.0597|0.0663|0.0419|0.0719|0.0799|0.0887|0.0986|0.1095|0.1217|0.0969|0.1369|0.1522|0.1146|0.1346|0.1846|-0.2052|-0.1813|-0.1314|-0.1394|0.0949||0.1054|-0.1171|-0.1135||-0.1127|-0.0686|0.0232|0.0332|0.0369|0.041|0.0455|0.0506|0.0294|0.0294|0.0594|-0.0105|-0.0305|-0.0305|-0.0905|-0.0972|-0.0813|-0.0613|-0.1013|-0.1059|-0.1043|-0.0892|-0.0992|-0.0802|0.0524|0.0582|0.0647|0.0719|0.0799|0.0888|-0.0153|-0.1053|-0.1053|-0.1353|-0.137|-0.1355|-0.1239|0.0238|0.0638|0.1138|0.1265|0.1405||0.1561|-0.1735|-0.1728||-0.192|-0.2033|0.048|0.178|0.1978|0.2164|-0.1272|-0.2672|-0.2936|-0.3262|-0.2258|-0.1575|0.0001|0.0301|0.0501|0.0557|0.0619|-0.0688|0.0097|0.0108|0.012|0.0134|0.0148|0.0165|0.0183|0.0204|0.0226|0.0251|0.0279|0.031|0.0345|-0.0383|-0.0425|-0.0406|-0.0451|-0.0468|-0.0453|-0.0504|-0.056|-0.0591|-0.0691|-0.0768|0.0229|0.0629|0.0699|0.0777|0.0863|0.0959|0.1066|0.1184|0.1316|-0.0272|-0.0472|-0.0372|-0.0172|-0.1972|-0.1872|-0.2572|-0.2824|-0.2405|0.1972|0.2191|-0.1105|-0.1705|-0.3005|0.2439|-0.0646|-0.1046|-0.3346|-0.3718|0.0983|0.2883|-0.3203|0.2625|-0.2917|-0.2322|-0.1122|-0.3022|-0.0664|-0.2064|-0.166|0.0181|0.0781|0.1181|0.1312|0.1458|0.1134|0.1634|0.1815|0.2017|0.2241||0.249|-0.2767|-0.1841|-0.1645|-0.0795|0.055
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.018|-0.0201|-0.018|-0.0139|0.0004|0.0044|0.0054|0.0144|0.016|0.0178|0.0198|0.022|0.0244|0.0248|0.0288|0.032|0.0355|0.0395|0.0439|-0.0155|-0.0575|-0.0388|-0.0271|0.0076|0.0166|0.0206|-0.0229|-0.0247|0.0181|0.0202|0.0224|0.0249|0.0367|0.0327|-0.0186|0.0143|0.0159|0.0177|0.0197|0.0218|0.0243|0.027|0.03|0.0333|-0.0099|-0.0079|-0.0449|0.0038|0.0118|0.0288|0.0478|0.0531|0.0758|-0.046|-0.0511|0.0264|0.024|0.0267|0.0297|0.0323|0.0329|-0.0026|-0.0276|-0.0436|-0.0516|-0.0526|-0.0676|-0.0673|-0.0743|-0.0853|0.0167|0.0467|0.0519|0.057|-0.0282|-0.0582|-0.0682|-0.0192|-0.0662|-0.0872|0.0085|0.0095|0.0105|0.0117|-0.0004|-0.0144|0.009|0.01|0.0111|0.0124|-0.0063|-0.0153|0.0025|0.0125|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|0.0262|0.0291|-0.0106|-0.0106|-0.0326|-0.0362|-0.0242|-0.0332|-0.0402|0.0123|0.0353|0.0393|-0.0075|-0.0485|-0.0301|-0.0521|-0.036|-0.055|-0.0014|-0.0114|-0.0294|-0.0484|-0.0434|-0.0354|-0.0144|-0.0634|-0.0468|-0.0427|-0.0312|-0.0482|-0.0419|-0.0436|0.0228|0.0308|0.0339|0.0376|0.0418|0.0465|0.0516|0.0574|0.0732|-0.0645|-0.0717|-0.0463|-0.0458|-0.0482|-0.04|-0.046|-0.055|-0.063|-0.069|-0.085|0.0228|0.0218|0.0418|0.0378|0.0678|-0.0754|-0.02|-0.056|0.0379|0.0421|-0.0321|-0.0421|-0.0531|-0.0278|-0.0548|-0.0077|-0.0487|-0.0408|-0.0468|0.0292|0.0382|0.0424|0.0471|0.0524|0.0582|-0.0268|-0.0358|-0.0798|-0.071|-0.0669|-0.074|-0.0752|0.0552|0.0613|0.1237|0.0139|0.0154|0.0171|-0.0111|-0.0211|0.009|0.019|0.0211|0.0235|0.0261|0.029|0.0322|0.0358|0.0398|0.0442|0.0491|-0.0415|-0.0415|-0.0415|-0.0415|-0.0461|-0.0179|-0.0196|-0.0211|-0.0142|-0.0212|-0.0193|-0.0198|-0.0238|-0.0184|0.0138|0.0153|0.0167|0.0139|0.0189|0.0181|0.0191|0.0211|0.0261|0.029|-0.0322|0.0024|0.0027|0.003|0.0033|0.0037|0.0032|0.0042|0.0047|0.0052|0.0058|0.0064|-0.0071|-0.0076|-0.0084|-0.0094|-0.0085|-0.0085|-0.0065|-0.0065|-0.0145|-0.0114|-0.0104|-0.0094|-0.0084
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0|0|-0.001|0|-0.002|0|-0.001|0|0|0|0|-0.002||0|-0.107|0|0||0|-0.013|0|-0.004|0|-0.66|0|1.536|-0.006|0|-0.006|0|-0.006|0.017|-0.004|0|0|0|0|-0.003|0|0|0|0|-0.351|0.792|-0.013|0|-0.004|0|-0.005|0|-0.005|0|-0.004|0|-0.013|0|-0.004|0|0|0|0|-0.005|0|-0.005|0||-0.0134|0|1.891|-0.023|0|-0.007|0|-0.55|0|0.803|||-0.008|0|-0.009|0|0.04|-0.008|0|-0.008|0|0.037|-0.009|0|-0.139|0|-0.009|0|0.204|-0.009|0||-0.008|0|-0.008|0|0|0|-0.026|0|-0.009|0|-0.009|0|-0.009|0|-0.009|0|0|0|0|-0.008|0|-0.025|0|-0.008|0|-0.009|0|-0.025|||0|-0.025|0.247|-0.008|0|0.056|-0.026|0|-0.008|||0|-0.042|0|-0.009|0.271|-0.026|0|-0.008|0|-0.374|0|-0.008|0|0|0|0|-0.019|0.052|-0.019|0|-0.371|0|-0.017|0|-1.514||0|-0.014|0|-0.054||0||-0.027|0|-0.078||||0|-0.039|0|-0.026||0|-0.037|0|||||-0.012|0.037|-0.012|0|-0.035|0|-0.441|0||0||0||0||||0|0|0|||||0.013|-0.03|||0|-0.049|||0||||-0.529|0|-0.008|0|||0|0|0|-0.017|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-1.0635|-1.0965|-0.9765|-1.0244|-0.8338|-0.9024|-0.6824|-0.6524|-0.8224|-0.8124|-0.4824|-0.5124|-0.3824||-0.1724|-0.1024|-0.0924|-0.6024|-0.9324|-1.2616|-1.1006|0.4368|0.7568|0.7268|0.9343|0.8622|0.6122|0.4922|0.5922|0.8122|1.0352|0.7214|0.7898|0.9054|-0.0086|-0.0486|-0.5286|-0.5486|-0.8186|-1.0397|-0.4997|-0.4897|-0.5197|-0.5697|-0.5697|-0.4997|-0.5297|-0.6497|-1.0797|-1.2997|-1.4791|-1.7012|-1.398|-1.5261|-1.7279|-1.7826||-1.8546|-2.1673|-2.2604|-2.6015|-2.7156|-2.904|-1.8172|-1.4069|-1.3321|-1.2478|-1.3178|-1.1392|-1.5225|-1.0774|-0.9174|-0.7174|-1.0422|-0.9174|-0.8949|-0.5234|-0.6334|-0.2334|-0.2334|-0.3134|-0.8534|-0.8934|-0.8944|-0.8915|-1.2606|-1.0984|-1.0338||-0.8287|-0.9958||||-1.0431|-1.1445|-1.0338|-1.0438|-1.0487|-0.9512|-1.1312|-1.2141|-1.3812|-1.5336|-1.3145|-1.5278|-1.4493|-1.5436|-1.6196|-1.6811|-1.6811|-1.9011|-2.2706|-2.9857|1.668|2.1445|-0.6184|-0.9484|-1.7184|-1.2081|-1.5681|-1.9223|0.1087|0.4687|1.1787|1.1787|1.1787||0.7987||0.7887|1.0087|0.9287||2.2187|2.3335|1.5367|0.7452|0.9981|||||-0.8067|-0.848|-0.9589|-0.9503|-0.8903|-0.7203|-1.1903|-1.2975|-1.3462|-1.5524|-1.476|-1.4617|-1.6702|-2.0024|-1.5194|0.13|0.44|0.64|0.63|0.58|0.75|0.78|0.93|0.84|1.41|2.16|2.5672|2.5763|2.4876|2.5973|2.8753|3.1854|3.5187|3.8358|4.1231|4.4351|4.8863|5.1092|5.9463|6.1453|6.7498|7.0365|7.8383|8.5964|9.3171|10.1874|-4.2523|-0.1342|-0.5042|-0.7442|-0.8935|-0.5435|-0.6035|-0.6335|-0.5135|-0.7735|-0.8935|-1.095|-1.1144|-1.1071|-1.3518|-1.3831|-1.3529|-1.8521|-1.3524|-1.014|-0.704|-1.034|-1.435|0.2962|0.5662|0.4862|0.5362|0.7262|0.8762|0.7462|1.0662|1.2562|1.5962|1.7062|-0.089|-0.499|-1.309|-1.069|-0.369|-0.909|-0.779|-0.709|-0.529|-0.799|-1.009|-1.159|0.0123|0.1223|1.0723|0.8686|0.6546|0.8134|0.9666|0.8018|0.7265|0.7565|0.7165|0.9265|0.9265|1.1094|0.896|1.0306|1.1029
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0.0874|0.1074|0.3574|0.0874|0.0874|0.1774|0.2074|0.2574|0.3374|0.3174|0.4074|0.4537|0.4337|0.6167|0.6167|0.5331|0.2731|0.639|-0.2373|-0.2442|-0.2369|-0.2254|-0.2994|-0.3142|-0.3142|-0.1542|-0.1042|-0.1142|-0.2042|0.1048|0.1283|0.0683|0.0683|0.1183|0.1183|0.1314|-0.146|-0.1489|-0.0721|-0.0801|0.059|-0.0228|-0.0728|-0.0609|-0.0677|-0.0229|-0.0229|-0.0329|-0.0529|-0.0553|-0.0653|-0.0726|0.0373|0.0415|0.0461|0.0512|-0.0569|0.0365|-0.0406|-0.0451|-0.0401|-0.0345|0.0284|0.0315|0.035|0.0389|0.0433|-0.0481|-0.0401|-0.0445|0.0295|0.0327|0.0364|0.0404|0.0449|0.0499|0.0555|0.0616|0.0685|0.0761|0.0845|0.0939|0.1044|0.116|0.1288|-0.1431|0.0139|0.0639|0.1339|-0.1488|-0.1654|-0.1837|-0.2012|0.1255|0.1395|0.155|-0.0715|-0.0415|-0.2015|-0.2239|0.1487|0.1619|-0.1799|0.0139|0.0139|0.1239|0.1639|0.1939|-0.2155|-0.2394|-0.2227|-0.2408|-0.2442|0.145|0.145|0.235|0.2612|0.2902|-0.098|-0.098|-0.398|-0.3956|-0.3796|-0.1251|-0.139|-0.1344|0.0627|0.0696|0.0774|0.086|0.0955|0.1061|0.1179|0.131|0.1456|0.1617|-0.1474|-0.0274|-0.1774|0.1253|0.1327|0.1484|0.1657|0.1841|0.2046|-0.2273|-0.2259|0.1851|-0.0952|-0.0952|-0.2552|-0.2835|-0.275|0.0903|0.0903|0.1203|0.0515|0.0715|0.1115|0.1115|0.1615|0.1794|0.1994|-0.2215|-0.2461|-0.2635|-0.1938|-0.2438|0.1342|0.1492|-0.1657|0.0641|-0.0713|0.0592|0.0658|0.0731|-0.0812|0.0102|0.0114|0.0126|0.014|-0.0103|-0.0173|-0.0162|-0.018|-0.0194|0.0018|0.0038|0.0128|0.0128|0.0148|0.0168|0.0188|0.0288|0.0288|0.0318|0.0338|0.0358|0.0458|0.0509|0.0559|-0.0622|-0.0684|-0.0703|-0.0781|-0.0862|-0.0947|-0.1046|-0.1132|0.0279|-0.0315|-0.0337|-0.0374|-0.0389|-0.0432|-0.0473|-0.0519|-0.057|-0.0627|-0.0697|-0.0768|-0.0846|-0.0934|-0.1004|0.0142|0.0162|-0.018|-0.0194|-0.0182|-0.0202|-0.0218|-0.0232|-0.0098|0.0071|0.0071|0.0091|-0.0101|-0.0106|-0.0091|-0.0101|-0.0102|-0.0104|-0.0084|-0.0124|-0.0138|-0.0147|-0.0156|-0.0167|-0.0152|-0.0169|-0.0181|-0.0195
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.5495|-0.6482|0.2982|0.2782|0.3127|0.2312|0.2472|0.2737|0.2517|0.2687|0.3192|0.2737|0.2387|0.2542|0.1752|0.2332|0.5212|0.1967|0.4852|0.2595|0.3075|0.5235|0.6161|0.3601|0.3081|0.2811|0.3201|0.3291|0.3171|0.3421|0.2321|0.3101|0.3211|0.6001|0.5109|0.5921|0.4361|0.6377|0.3874|0.4454|0.4499|0.3751|0.4815|0.3177|0.3342|0.2942|0.3082|0.3592|0.3782|0.3552|0.2742|0.1162|0.1782|0.1292|0.3142|0.3934|0.3736|0.3536|0.3487|0.3567|0.4617|0.4397|0.4532|0.4393|0.4461|0.5454|0.4581|0.3791|0.4441|0.4741|0.5321|0.4531|0.6198|0.5137|0.3022|0.2187|0.4277|0.3307|0.3007|0.3187|0.2807|0.3477|0.3287|0.2907|0.3357|0.5457|0.5898|0.6587|0.5384|0.6019|0.4769|0.5624|0.3554|0.3934|0.3794|0.4774|0.3104|0.4014|0.3884|0.3549|0.4544|0.3649|0.4164|0.4144|0.1924|0.3324|0.5644|0.6709|0.9055|0.4965|0.491|0.729|0.5835|0.6059|0.2939|0.3134|0.2919|0.3579|0.4845|0.3523|0.3688|0.3718|0.4883|0.415|0.423|0.275|0.414|0.4475|0.389|0.415|0.411|0.536|0.4405|0.426|0.4455|0.388|0.485|0.402|0.537|0.4498|0.4033|0.4796|0.5166|0.496|0.4491|0.5554|0.5189|0.5754|0.3204|0.3739|0.3569|0.5129|0.3649|0.4454|0.4816|0.5007|0.5552|0.4376|0.487|0.492|0.4249|0.3997|0.3627|0.4067|0.5041|0.4616|0.5101|0.5391|0.4358|0.3676|0.3366|0.3736|0.4406|0.3969|0.458|0.4716|0.5396|0.4236|0.4593|0.3303|0.2768|0.2718|0.2808|0.3183|0.1743|0.2243|0.2638|0.2903|0.2788|0.3858|0.3553|0.3753|0.4097|0.2902|0.3042|0.4342|0.3676|0.4097|0.3478|0.3738|0.4018|0.341|0.222|0.2435|0.2625|0.2675|0.3088|0.1998|0.2073|0.2443|0.3306|0.2521|0.2311|0.2711|0.2341|0.2972|0.2929|0.2653|0.2538|0.1113|0.1713|0.1943|0.2528|0.1879|0.2311|0.2056|0.1546|0.1756|0.2628|0.1338|0.1868|0.2024|0.2044|0.2334|0.244|0.2425|0.262|0.3292|0.3272|0.2862|0.2297|0.2297|0.2207|0.2042|0.2872|0.2622|0.2882|0.3082|0.2822|0.3042|0.2507|0.3382
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-1.1051|-0.9029|-1.011|-1.1823|-1.0519|-1.1472|-1.0874|0.0075|0.1075|0.1175|0.1475|0.1575|0.4775|0.2075|0.4775|0.4775|0.4775|0.7275|0.5022|-0.0908|-0.0908|-0.0708|-0.0408|-0.3008|-0.5008|-0.5808|0.1049|0.0649|0.0949|0.2449|0.0449|0.1249|0.1649|0.2349|0.1832|0.1808|0.212|-0.0358|-0.0958|-0.1858|-0.1858|-0.1958|-0.2058|-0.1858|-0.1958|-0.2758|-0.3358|-0.1958|-0.2258|-0.2358|-0.3258|-0.5358|-0.5658|-0.4758|-0.5858|-0.5758|-0.4058|-0.4058|-0.3658|-0.3658|-0.3458|-0.4758|-0.4758|-0.4758|-0.4758|-0.7858|-0.4639||-0.5619|-0.5619|-0.5549|-0.4049|-0.3882|-0.4452|-0.4125|-0.4195|-0.4395|-0.4327|-0.493|-0.4495|-0.6139|-0.411|-0.386|-0.346|-0.086|-0.096|-0.096|-0.096|-0.096|-0.096|-0.236|-0.236|-0.086|-0.326|-0.486|-0.486|-0.486|-0.496|-0.486|-0.486|-0.446|-0.426|-0.506|-0.466|0.0389|0.0394|0.061|0.0872|0.1563|0.2087|0.323|0.195||-0.035|-0.175|0.0286|0.0834|0.0935|0.0135|0.0135|0.1688|0.0888|0.0708|0.0708|0.0248|0.1493|0.1293|0.1331|0.1746|0.1818|0.1542|0.218|0.2411|0.2611|0.284|0.4611|0.2213|0.1536|0.1207|0.0986|0.1301|0.3478|0.0759|-0.0044|-0.1744|-0.2944|-0.2944||0.0955|0.0105|0.0116|0.0116|0.0016|0.0416|0.0416|0.0416|0.0867|0.0536|0.0934|-0.0458|-0.0458|-0.1458|-0.2358|-0.3858|0.0635|0.0635|0.1135|0.1289|0.1188|0.1282|0.0882|0.0882|0.0882|0.0782|0.1182|0.1782|0.1982|0.2902|0.2171|0.2771|0.2979|0.3877|0.6124|0.1944|0.1824|0.1324|0.1366|0.2322|0.2122|0.1722|0.092|0.092|0.112|0.092|0.092|0.0999|-0.3369|-0.3369|-0.2669|-0.3269|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369||-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.3369|-0.4369|-0.4369|-0.3369|-0.1799|-0.384|-0.384|-0.384|-0.434|-0.279|-0.5211|-0.5211|-0.5211|-0.5211|-0.5301|-0.4423|-0.4815|-0.4815|-0.4815|-0.4815|-0.4815|0.0003|0.017|0.0545|0.0545|0.1154||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.09|0.1138|0.1488|0.1038|0.1118|0.1253|0.1218|0.1378|0.1646|0.1914|0.1835|0.1914|0.204|0.088|0.181|0.0685|0.08|0.146|0.1685|0.1854|0.1471|0.0646|0.1341|0.152|0.1925|-0.0347|-0.0527|-0.0627|-0.1137|-0.1427|-0.1837|-0.2152|-0.2336|-0.19|-0.2334|0.0338|0.1918|0.1784|-0.0031|-0.0171|-0.2111|-0.0651|-0.1081|-0.1501|-0.2017|0.0813|0.0753|0.1083|0.1373|0.1803|0.2196|0.1836|0.227|0.2246|0.2011|0.1821|0.2461|0.3091|0.2642|0.2615|0.2659|-0.09|-0.2275|-0.2607|-0.1522|-0.1813|0.0976|0.0916|0.1101|0.1427|0.0697|0.1107|0.1172|0.1304|0.1589|0.1686|0.0246|0.1066|0.1211|0.1151|0.1115|0.1293|0.1902|-0.0598|-0.1178|-0.123|-0.1573|-0.1406|-0.1626|-0.212|-0.1817|-0.1297|-0.1217|-0.1277|-0.1527|-0.2507|-0.1488|-0.2304|-0.1884|-0.2357|0.1063|0.1149|0.1253|0.1467|0.1508|0.2139|0.1199|0.1106|0.1261|0.1347|0.1712|0.1452|0.2401|0.096|0.1342|0.0887|0.101|0.1093|0.1273|0.1456|0.168|0.084|0.013|0.0875|0.1025|0.0998|0.1211|0.1267|0.148|0.1598|0.1929|0.0831|0.0922|0.0952|0.0971|0.1287|0.0963|0.2023|0.0796|0.0709|0.0793|0.0883|0.0826|0.0929|0.1416|0.0759|0.0689|0.0659|0.0929|0.0899|0.0869|0.1019|0.0799|0.0799|0.0799|0.1369|0.1456|0.1593|0.1603|0.2093|0.2316|0.1933|0.1043|0.1003|0.0943|0.1803|0.1743|0.2503|0.2792|0.2191|0.2188|0.3144|0.1473|0.1433|0.1403|0.2603|0.187|0.302|0.1302|0.1302|0.1687|0.2379|0.2271|-0.0928|-0.1058|-0.2118|0.1055|0.1235|0.1105|0.1395|0.0545|0.0575|0.1525|0.1773|0.2156|0.1831|0.1903|0.2019|0.2099|0.429|0.1608|0.1284|0.1181|0.1256|0.1257|0.1418|0.1418|0.1595|0.2653|0.1137|0.049|0.0549|0.0775|0.049|0.0398|0.056|0.0465|0.0481|0.0446|0.0451|0.0331|0.0291|0.0251|0.0016|0.0771|0.0426|0.0501|0.069|0.0526|0.0625|0.0557|0.0672|0.0728|0.0763|0.0763|0.0803|0.1701|0.0594|0.0639|0.1069|-0.0503|-0.0559|-0.0621|-0.069|-0.0767|-0.0852|-0.0947|-0.1021|-0.1051|-0.1081|-0.1181|-0.1566
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-0.8817|-0.8857||-0.8316|-1.0339|-0.5889|-0.5199||-0.1139|-0.1839|-0.5339|-0.6339|-0.8179|-0.9539|-1.0138|-1.0777|0.0997|0.5697||0.9697|0.8833|0.8865||1.2668|0.7587|0.6408|0.6441|0.7708|0.8629|0.9159|0.8393||0.792|0.894|0.99|1.0094|1.0574|1.2404|1.284|1.3486|1.4887|1.6819|1.6419|1.7529|1.6119|1.7179|1.7329|1.5859|1.3549|1.2909|1.2029|1.4339|1.1539||1.0479|0.8659|0.8429|0.8169|0.8029|0.7619|0.9329|0.8729|0.8529|0.7069|0.6029|0.6329|0.4889||0.4829|0.6179|0.5629|0.9079|1.0529|88.0109|-0.8775|-0.7557|-0.9027|-0.8547|-1.1719|0.3613|0.7543|0.8433|0.9819|0.8772|0.9812||1.029|0.585|0.959|1.179|0.6287|0.7047|0.797|-0.0796|-0.1616|-0.3616|-0.5816||-0.7648|0.0879|0.1149|0.1599||0.3079|0.3499|0.4779|0.7299||0.4213|0.6283|0.5366|0.7156|0.6317|0.4037|0.543|0.4945|0.5329|-0.0839|-0.4639|-0.5091|-0.474|-0.5727||0.2319|0.1519|0.1639|0.2719|0.2709|0.2619|0.4669|0.4819|0.6127|0.6454|-0.05|-0.124|-0.154|-0.204|-0.207|-0.324|-0.624|-0.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|5.9758|6.1625||7.6257|-4.4288|-4.1488|-5.5288||-3.7488|-3.3388|-2.9988|-3.6488||-1.7188|-2.5888|-3.9988|-5.7788||-5.6098|-5.1598|-4.3081|-5.1251||-4.2466|-3.7166|-4.4771|-5.0371||-3.0071|-2.5071|-0.6271|-1.0071||-2.1271|-1.5071|-4.3871|-4.3557||-4.3275|-3.7381|-3.6756|-3.1621||-4.4377|-3.8777|-3.8777|-4.5979||-4.6923|-4.3223|-5.8004|-5.6739||-6.2679|-5.2942|-5.5612|-6.1236||-5.0071|-6.461|-6.3543|-6.6419||2.4815|2.3565|3.2627|3.5752||2.044|3.9815|4.419|4.6065||5.7315|4.8877|5.0127|6.7315||6.5333|6.127|5.502|5.5335||5.3249|3.4811|3.5436|4.2311||4.5436|5.3249|4.3249|3.6999||3.3874|4.7624|6.762|4.5047|5.1753|-0.5648|-2.2523|-4.0336|-3.8773||-2.0961|-3.2211|-4.5961|-5.1898|-4.8461|-4.5298|-5.7798|-6.9837|-7.2563||-4.6653|-5.0284|-4.0284|-5.3084||-3.2784|-3.4084|-2.5884|-2.0909|-1.0909|-1.3384|-1.1884|-1.1184|-2.7184||-2.4384|-2.7184|-4.3684|-3.1184||-2.0884|-3.4084|-4.4384|-6.0884||-7.5494|-5.5381|-5.6981|-6.6081||-4.4781|-4.1681|-3.2581|-4.1681||-5.6381|-4.6681|-6.2281|-6.4173||-7.1896|-5.0596|-5.8096|-6.4979||-6.6276|-6.0486|-5.0786|-2.6086||-1.4286|-2.0486|-2.5486|-3.8686||-2.1486|-1.9586|-4.5186|-5.8751||-5.129|-4.8078|-6.1275|-6.5095||1.1661|2.0461|3.4461|5.9761||4.3235|3.9735|6.4435|-0.97||-3.12|-3|-2.59|-1.5912|-2.2787|-3.59|-4.72|-5.4|-4.9284||-5.0184|-3.9977|-4.4977|-4.2296||-2.8196|-1.7296|-2.4196|-2.1096||-2.3196|-3.3896|-2.4796|-1.8196||-3.2596|-3.1696|-4.3679|-3.5481|-4.0742|-2.7875|-3.2875|-3.3775|-3.9775||-4.23|-4.5551|-4.7084|-5.1293||-3.5304|-4.4532|0.2777|0.3677||0.0877|0.9977|1.5577|3.1477||3.3077|2.9277|3.3977|3.6477||2.4577|1.9977|3.0877|3.7077||4.0647|4.7336|4.6977|3.0077
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.6705|0.6877||0.9614|-0.3281|-0.4281|-0.5681||-0.5545|-0.4262|0.0409|0.1309||0.5108|0.3271|-0.0193|-0.1093||-0.4293|-0.4348|-0.2657|-0.2957||-0.3569|-0.226|-0.306|-0.3222||0.0122|0.1722|0.2722|0.2525||0.1868|0.3268|-0.3831|-0.4634||-0.5582|-0.278|-0.2889|-0.3044||-0.3015|-0.325|-0.3411|-0.2624||-0.2905|-0.1905|-0.3105|0.0532|0.2719|-0.1059|-0.1626|-0.1826|-0.2762||-0.1958|-0.2638|-0.1438|-0.2538||-0.1592|-0.2393|-0.2468|-0.1268||-0.1968|-0.1768|-0.3368|-0.3209||-0.1039|-0.2739|-0.281|0.1255||0.2055|0.2283|0.2537|0.2819||-0.028|-0.348|-0.38|-0.3689||-0.4098|-0.4487|0.1162|0.0562||0.0962|0.2562|0.5162|0.4108|0.567|-0.1609|-0.4409|-0.1609|-0.1509||-0.0109|-0.0909|-0.3609|-0.9612|-0.988|-0.5548|-0.6748|-0.9848|-0.8403||-0.5415|-0.5396|-0.4495|-0.4395||-0.2896|-0.3295|-0.1296|-0.153|-0.0163|-0.0696|-0.1096|-0.1595|-0.4296||-0.4296|-0.5396|-0.6096|-0.3896||-0.3196|-0.5396|-0.5095|-0.5095||-0.7595|-0.5396|-0.8395|-0.8301||-0.7001|-0.5801|-0.5801|-0.7401||-0.9001|-0.7249|-0.7249|-0.5249||-0.5049|-0.3049|-0.4049|-0.6749||-0.6445|-0.7345|-0.8411|-0.7051||-0.3794|-0.4594|-0.4694|-0.5738||-0.4731|-0.4631|-0.5331|-0.7585||-0.5417|-0.6841|-0.6306|-0.7463||0.0023|0.0823|0.1623|0.3023||0.3223|0.3423|0.7523|-0.1288||-0.4088|-0.5288|-0.5104|-0.275|-0.3218|-0.3904|-0.4704|-0.5604|-0.6938||-0.7287|-0.4591|-0.5129|-0.4482||-0.4447|-0.3847|-0.4047|-0.4047||-0.4853|-0.3669|-0.2369|-0.147||-0.3669|-0.3283|-0.3861|-0.3232|-0.3882|-0.3034|-0.3234|-0.3134|-0.3798||-0.4121|-0.4084|-0.2988|-0.3486||-0.1756|-0.2056|-0.2434|-0.2338||-0.2492|-0.2542|-0.2642|-0.1942||-0.2042|-0.3342|-0.2642|-0.2442||-0.3342|-0.3142|-0.4147|-0.3192||-0.3092|-0.2092|-0.1292|-0.1092
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1.8022|1.7636||2.504|-0.9652|-1.0953|-1.4752||0.0533|0.5333|0.5033|0.5533||1.3133|0.9859|-0.2901|-0.7301||-1.1901|-0.9412|-0.6872|-0.8372||-0.7572|-0.5969|-0.8669|-0.9632||-0.8902|0.2257|0.7557|0.8397||0.65|0.94|-1.0444|-1.1105||-0.8872|-0.3391|-0.6723|-0.6637||-0.7008|-0.6553|-0.7114|-0.6038||-0.4569|-0.2769|-0.6669|-0.5492|-0.2914|-0.8055|-0.5627|-0.6253|-0.6714||-0.467|-0.677|-0.6723|-0.747||-0.5766|-0.6666|-0.604|-0.3668||-0.6568|-0.4009|-0.7109|-0.6732||-0.0856|-0.5756|-0.6195|0.3683||0.4093|0.4547|0.5053|0.5614||0.6238|-0.6931|-0.7268|-0.6775||-0.7528|-0.7731|-0.7897|-0.9397||-1.0407|0.3697|1.0719|1.0543|1.2166|-0.0318|-0.7318|-0.7518|-0.7118||-0.2618|-0.7018|-1.4118|-2.0161|-2.0318|-1.5459|-1.9559|-2.5659|-2.186||-1.4166|-1.5313|-1.4486|-1.8357||-1.4148|-1.5448|-0.9248|-0.9576|-0.5592|-0.4948|-0.5248|-0.7448|-1.3448||-1.1848|-1.4148|-1.6548|-1.0448||-0.8948|-1.3748|-1.5248|-1.7748||-2.0548|-1.4548|-2.0448|-2.1986||-1.6514|-1.3314|-1.2714|-1.6114||-2.1914|-1.7743|-1.9609|-1.5009||-1.3709|-0.8109|-0.9709|-1.5709||-1.4626|-1.5926|-1.994|-1.4878||-0.9499|-1.0999|-1.2399|-1.5999||-1.4243|-1.3279|-1.5379|-2.1127||-1.6179|-1.9372|-1.893|-2.0033||0.0968|0.3868|0.7368|1.2868||1.0968|1.0368|2.0368|-0.3517||-0.9917|-1.1817|-1.0817|-0.6001|-0.7642|-1.0017|-1.3417|-1.4617|-1.6518||-1.6818|-1.2153|-1.3198|-1.2086||-1.1056|-0.7956|-0.9255|-0.8856||-1.1256|-0.9856|-0.5956|-0.3456||-0.9056|-0.8856|-1.1961|-0.9426|-1.109|-0.7047|-0.7847|-0.8547|-1.0286||-1.1223|-1.1287|-0.8925|-1.1244||-0.5501|-0.7101|-0.6572|-0.6872||-0.6072|-0.5272|-0.5872|-0.2572||-0.3372|-0.8172|-0.6672|-0.5472||-0.7772|-0.7772|-0.7672|-0.5272||-0.5472|-0.2472|-0.1872|-0.2972
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.0791|-0.5091||-0.1391|-2.3291|-2.3691|-2.9991||-2.5891|-1.9991|-2.0391|-2.0391||-0.9391|-1.5091|-2.0391|-2.8891||-3.2191|-3.2735|-2.7255|-2.9982||-2.7482|-2.3282|-2.6682|-2.7982||-1.8482|-1.3082|-0.3282|-0.5982||-1.3282|-1.0182|-2.9982|-2.8052||-2.5352|-1.1136|-1.6628|-1.4627||-1.3227|-1.328|-1.6783|-1.1617||-0.8017|-0.5917|-1.2352|-1.0306|-0.8275|-1.3168|-0.9125|-0.8325|-0.915||-0.2908|-0.8408|-0.8042|-1.2769||-0.7132|-1.2552|-0.6352|-0.3252||-0.9352|-0.6401|-0.9101|-0.8912||-0.1254|-0.7855|-0.8661|0.5523||0.6137|0.6818|0.7576|0.8418||0.9353|-1.0392|-1.0814|-1.0348||-1.1365|-0.8349|-1.1349|-1.4149||-1.5722|0.6713|1.4013|1.2404|1.5061|-0.0205|-1.0305|-1.8505|-1.7405||-1.0705|-1.6105|-2.7705|-3.0535|-3.0222|-2.6354|-3.2854|-4.0349|-3.3665||-2.3428|-2.4503|-2.1681|-2.8552||-2.0306|-2.2606|-1.4706|-1.3419|-0.7637|-0.7206|-0.7206|-0.9306|-1.7306||-1.6106|-1.8706|-2.4506|-1.6406||-1.3106|-2.0406|-2.5306|-3.1206||-3.647|-2.547|-3.187|-3.5522||-2.8578|-2.4178|-2.1678|-2.6078||-3.4678|-2.827|-3.4394|-3.2024||-2.9024|-2.0424|-2.3424|-3.0924||-3.156|-3.016|-3.7639|-2.5939||-1.8039|-2.0639|-2.3539|-2.9839||-2.7983|-2.5914|-3.2649|-3.5582||-2.9402|-3.0742|-3.0835|-3.41||0.3726|0.8726|1.4526|2.3626||1.912|1.662|3.072|-0.4055||-1.3855|-1.5755|-1.3855|-0.7149|-1.043|-1.4355|-2.0455|-2.275|-2.2415||-2.4215|-1.7683|-2.002|-1.9017||-1.4601|-0.9801|-1.2201|-1.1301||-1.4401|-1.5801|-0.9801|-0.5801||-1.4001|-1.4301|-1.9412|-1.52|-1.806|-1.1274|-1.2674|-1.4574|-1.7074||-1.8682|-1.958|-1.7261|-2.1029||-1.4493|-1.7737|0.3607|0.3107||0.3007|0.4807|0.9707|1.5807||2.108|1.5025|1.6425|1.8625||1.4225|1.2625|1.3725|1.6825||1.6889|2.0189|-0.0453|-0.5453
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|6.601|6.0656|5.9468|5.8669|7.4766|6.9162|5.4604|4.5004|5.1604|5.8504|6.8604|7.156|6.6164|7.7964|8.0532|8.4397|8.358|9.3772|6.6285|8.7085|9.5194|-0.3676|-1.0276|-4.5376|-3.7376|-6.2876|-6.4662|-7.598|1.4616|2.1616|4.0816|5.7516|-0.7765|-2.9265|-2.7965|-7.5565|-6.8261|-4.5212|-5.1619|-3.8138|-2.7003|-2.5331||-2.1361|-2.0261|-1.8761|-3.2157|-2.618|-3.3855|-4.0472|-3.3003|-4.1942|-3.488|-3.8305|-4.4289|-4.6294|-3.9949||-3.4461|-3.5061|-4.2546|-4.1512|-4.3024|-3.7683|-3.5281|-4.4628|0.8004|1.9004|0.9104|1.3604|2.5604|2.2004|2.5204|1.6004|3.1304|2.5704|3.4504|4.3199|4.2181|4.4881|3.4681|3.7681|4.0368|4.3865|3.5362|2.4762|1.7962|2.3062|2.9362|2.9262|3.2262|3.3462|2.3562|1.7362|2.7762|3.2462|3.3762|2.0062|3.2662|1.2762|0.1962|0.4862|1.8962|3.5162|3.4862|2.3392|1.1992|1.6892|3.0996|-0.9291|-2.2784|-3.0884|-3.0699|-3.2333|-2.9864|-2.9082|-2.6397|-3.4302|||-3.0991|-3.8846|0.7965|1.3165|0.8565|1.5265|2.0365|0.9065|1.7965|2.0265|2.0765|1.7565|3.1865|3.1565|3.5965|-1.6152|-1.4852|-2.5152|-3.0552|-2.5652|-2.7952|-2.8041||-2.4499|-2.0399|-1.4699|-1.2199|-1.7099|-2.8699|-3.2566|-2.6531|-3.3331|||-3.1364|-2.4764|-2.4505|-3.0739|0.6711|0.9211|0.9411|1.5711|2.6311|-0.1085|-0.0685|-0.4886|-2.3086|-1.4186|-2.7554|-2.3154|-2.4254|-3.0747|-2.2647|-1.1547|-1.9247|-2.5247|-2.2758|-2.8636|-2.9384|-2.9084|-3.2743|0.7544|1.9944|2.8644|1.8444|2.3544|3.5443|-0.3881|-0.7581|-0.7481|-0.9981|-1.0181|-0.4481|-0.3281|-1.0981|-1.6381|-2.1881|-2.5348|-2.2248|-2.2714|-1.633|-2.263|-1.9634|-2.2543|-2.492|-1.4725|-1.9525|-2.0308|-1.4608|-1.3708|-1.1008|-0.6808|-0.4108|-0.7808|-1.3308|-1.7108|-1.7087|-1.7714|-1.4905|-1.2005|-1.5005|-1.7705|-1.9405|-2.1283|-2.1504|-2.0699|-2.3365||-1.8143|-1.9343|-2.4151|||-1.6051|-1.6751|-1.2851|0.1006|1.0606|1.1006|1.2906|1.5906|1.6506|1.9596|2.0312|1.7612|1.5735|2.0945|2.0633|2.1854|2.1604|1.9283|2.0183
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2538|-0.2612|0.0807|0.0848|0.0848|0.0994|0.0997|0.1055|0.1086|0.1154|0.1073|0.0923|0.0723|0.0873
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|4.7179|3.9793|3.3319|3.3419|5.2619|2.8619|1.6419|1.0019|1.2719|1.7219|3.2519|3.4119|2.9519|3.7819|4.6857|3.2657|-0.1241|-2.2541|-3.2941|-3.3957|-3.3852|-2.3091|-2.5791|-3.3791|-3.2591|-3.6291|-3.5629|-5.1204|-4.2745|-2.9845|-2.1845|-0.3445|-0.7845|-3.3845|-4.4045|-3.9989|-4.8371|-3.7467|-4.4164|-4.9771|-3.9208|-4.4108|-4.4784|-4.3684|-3.8884|-3.4784|-4.791|-4.0978|-4.8278|-5.801|-4.171|-4.531|-4.031|-3.421|-4.371|-4.6834|-4.8595|-4.4295|-4.6083|-3.7213|-4.4513|-4.6464|-4.7366|-4.609|-3.5222|-4.7014|0.4777|1.6277|0.2677|0.4377|1.7977|1.1477|1.6877|0.9277|2.8877|1.9077|3.0877|4.1544|3.3644|3.6144|1.9044|1.7944|3.7932|3.7662|1.4762|0.5762|0.6587|1.4787|2.6587|3.0699|3.5199|3.9099|2.6386|1.2986|2.003|3.383|2.6831|0.553|4.3667|-0.8794|-2.6694|-4.4894|0.1738|1.6238|5.2846|-2.3424|-4.2624|-4.1324|-3.2924|-3.7438|-3.5614|-4.4414|-5.8976|-4.0976|-4.8185|-3.8483|-3.242|-4.2722|-4.0741|-4.1835|-4.1376|-3.5476|-2.3876|-1.2476|-1.7376|-1.0376|-1.0176|-1.8676|-1.0076|-1.0476|-2.0676|-2.5076|-0.9276|-1.2376|-0.1376|-2.0876|-2.0476|-3.3576|-4.5101|-4.0282|-3.3082|-2.8652|-3.1776|-3.0776|-2.4776|-1.1076|-1.1076|-1.7376|-3.4776|-3.3839|-2.5639|-3.5539||-3.231|-3.3055|-2.2555|-2.7755|-3.8945|-3.3261|-3.399|-2.969|-2.449|-0.9891|-1.7891|-1.469|-3.0691|-3.5395|-3.1089|-3.6688|-3.3981|-3.1068|-3.5168|-3.4409|-3.3132|-3.8125|-4.08|-3.7964|-4.5564|0.0483|0.3883|1.1883|2.0683|3.9683|5.2448|3.6616|3.8416|5.3307|-0.5262|-1.3762|-0.6162|-1.5562|-1.8362|-1.2862|-1.2062|-1.7062|-2.3262|-3.0162|-2.3362|-2.6162|-2.6262|-1.9233|-2.6033|-2.4382|-2.3918|-2.842|-1.525|-1.9362|-1.5862|0.6042|0.7442|0.9342|1.2442|1.4642|-0.5209|-1.0509|-1.4109|-1.526|-1.8034|-1.4252|-0.7952|-1.2752|-1.7052|-1.8058|-2.1198|-2.027|-2.015|-2.2094|-2.6377||-2.6386|-2.9867|-2.7792|-2.7292|2.0525|-2.5055|-2.3723|-2.9292|-2.0764|-2.0564|-2.5164|-2.4582|-2.7121|-2.4921|-2.9321|-2.9621|1.3977|2.3677|2.6377|2.6286|2.834|2.436|2.746
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.3028|-0.6828|-0.9128|-1.0628|-0.0528|-1.1428|-1.7228|-2.2775|-2.2295|-2.2199|-1.6399|-1.5599|-1.8099|-1.7299|-1.0499|-1.9099|-2.1399|-2.8899|-3.2099|-3.2599|-3.1399|-2.4199|-2.5599|-2.7599|-2.7299|-2.6799|-2.4599|-2.8799|-2.4399|-1.9399|-1.3599|-0.5399|-0.7299|-1.9499|-2.5399|-4.1864|-4.8664|-4.3365|-4.8061|-4.8628|-4.6109|-4.7594|-4.4904|-4.4949|-4.5777|-4.3841|-4.7242|-4.1042|-4.5542|-2.922|-1.852|-2.032|-1.892|-1.602|-2.102|-2.44|-2.2972|-2.0571|-2.1352|-1.7189|-2.0889|-1.976|-2.3817|-2.1558|0.4604|0.4604|1.3104|1.7604|1.1604|1.3304|1.8304|1.3404|1.5704|0.9504|1.8704|1.4604|2.4704|2.8982|2.5002|3.2825|2.3455|2.5817|2.6141|2.8428|1.4728|1.2728|1.2228|1.8028|2.2728|1.9487|2.1487|2.6687|2.7172|2.0971|2.1172|3.0772|3.5541|2.4362|3.3974|3.2988|2.4646|1.4746|2.0146|2.8246|3.6256|-1.582|-2.412|-2.332|-1.992|-2.232|-1.722|-2.402|-2.092|-1.012|-2.6556|-1.6251|-1.3862|-1.7874|-1.7482|-1.8853|-1.7897|-1.848|0.4686|1.0186|0.9386|1.0786|0.9886|0.5886|1.0086|0.8786|0.6386|0.5586|1.3186|1.3586|1.6886|-0.5965|-0.6265|-1.1165|-1.7765|-1.5844|-1.4444|-1.3627|-1.3662|-1.4562|-1.1962|-0.5562|-0.6862|-0.9862|-1.9162|-3.2591|-2.8642|-3.0842||-1.8753|-3.0753|-2.8853|-3.0753|-3.5298|-3.4714|-3.3576|-3.1276|-3.1476|-2.5676|-2.8576|-2.7476|-3.5176|-3.1923|-2.9504|-2.6145|-2.2945|-1.9945|-3.0069|-2.4969|-2.0869|-2.3269|-2.2969|-2.0176|-2.5376|-2.5276|-4.7284|-4.386|1.2646|2.0046|2.6295|1.7301|1.6701|2.5135|1.6122|-0.4642|-0.0742|-0.6142|-0.5542|-0.2542|-0.1342|-0.4942|-0.7942|-1.0542|-0.8842|-1.1442|-1.2142|-0.8465|-1.1865|-1.1067|-1.1974|-1.9332|-1.073|-1.1378|-1.4909|-1.0462|-0.9162|-0.9023|-0.8423|-0.7823|-0.9723|-1.1623|-1.3648|-1.3148|-1.3581|-1.4595|-1.2495|-1.3795|-1.5895|-1.9648|-1.8148|-1.7653|-1.6847|-1.4847|-1.5247|-1.9847|0.4176|0.4576|0.6376|0.6676|0.1676|0.7376|1.2376|1.4276|1.7876|1.7176|1.5476|1.5776|1.6476|1.7376|1.6076|1.6076|0.3276|0.6776|0.8676|0.8176|0.8776|0.5676|0.8376
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.5435|-0.6085|-0.6385|-0.6735|-0.3435|-0.6385|-0.8085|-0.8864|-0.8014|-0.7263|-0.5063|-0.4264|-0.4814|-0.3864|-0.2064|-0.5063|-0.5463|-0.6764|-0.7113|-0.8363|-0.9982|-0.7716|-0.7966|-0.8116|-0.7516|-0.6716|-0.6016|-0.7816|-0.7016|-0.5516|-0.3066|-0.0916|-0.1516|-0.4716|-0.6516|-0.7166|-0.9916|-0.9066|-1.0426|-1.022|-1.0659|-1.0576|-1.046|-1.0361|-1.0862|-1.0188|-1.1768|-0.9945|-1.0852|-0.4068|-0.3918|-0.4918|-0.5068|-0.5418|-0.7618|-0.8872|-0.8677|-0.7377|-0.7992|0.1335|0.0235|0.1535|0.0935|0.1735|0.3635|0.3635|0.6535|0.7685|0.5735|0.6435|0.7535|0.6335|0.7035|0.6485|0.8985|0.8035|0.9985|1.1058|1.1167|1.3675|1.0334|1.1034|1.1559|1.1359|0.6759|0.6659|0.6559|0.8809|1.0009|0.8459|0.9509|1.2159|1.0933|0.8983|0.8733|1.2333|1.4298|1.0277|1.3177|1.2591|1.0235|0.7185|0.8935|1.0935|1.0839|-0.4425|-0.6875|-0.6775|-0.6075|-0.7075|-0.5475|-0.8525|-1.035|-0.8939|-0.9696|-0.4876|-0.4668|-0.5461|-0.5363|-0.5769|-0.5613|-0.5726|-0.5033|-0.3483|-0.3133|-0.3233|-0.3883|-0.4883|-0.3933|-0.4283|-0.4733|-0.4633|-0.2283|-0.1933|-0.1233|-0.3133|-0.3333|-0.4583|-0.6983|-0.6181|-0.6331|-0.5748|-0.5597|-0.6347|-0.4897|-0.3047|-0.3397|-0.4097|-0.6647|-0.6724|-0.5061|-0.5261||-0.5261|-0.5211|-0.5461|-0.5761|-0.7161|-0.7023|-0.677|-0.617|-0.6674|-0.5524|-0.5974|-0.5824|-0.7774|-0.7091|-0.654|-0.6792|-0.7146|-0.7018|-0.7776|-0.7606|-0.7173|-0.7873|-0.8693|-0.7128|-0.8978|-0.9284|-0.9907|-0.9397|0.4799|0.6399|0.8793|0.6271|0.5571|0.7971|0.5868|0.3797|0.4497|0.3247|0.3847|0.4597|0.5142|-0.0719|-0.1869|-0.2669|-0.2069|-0.3069|-0.2868|-0.2419|-0.3269|-0.3568|-0.439|-0.47|-0.2681|-0.2645|-0.2983|0.119|0.144|0.194|0.209|0.2336|-0.0589|-0.1339|-0.1589|-0.1687|-0.1819|-0.156|-0.126|-0.136|-0.171|-0.1625|-0.1917|-0.1682|-0.1182|-0.1332|-0.1632|-0.1713|-0.1903|-0.2231|-0.1951|-0.2357|-0.2052|-0.2505|-0.2075|-0.1875|-0.1175|-0.1475|-0.2075|-0.2325|-0.2366|0.0267|0.0017|0.0017|0.1367|0.1317|0.2117|0.2167|0.2303|0.1767|0.1917
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|14.6576|12.5085|10.0885|10.4085|15.0485|-2.9766|-5.4166|-7.7366|-7.0366|-5.6566|-3.1366|-4.2166|-4.9566|-1.7366|-1.5366|-3.5966|-5.0566|-10.7566|-14.1366|-13.5751|-12.2951|-11.6351|-12.0351|-15.0351|-13.1151|-15.0951|-14.8078|-18.131|-15.72|-12.28|-11.92|-7.6|-7.88|-14.56|-15.6931|-12.6531|-15.2246|-11.7673|-11.993|-12.733|-10.733|-13.773|-11.2933|-11.7048|-10.728|-10.528|-12.828|-10.848|-13.688|-9.5338|-10.0338|-11.4337|-11.2937|-10.3537|-11.9738|-11.5653|-11.8314|-11.716|-11.7722|-11.7069|-12.1299|-13.891|-13.6623|-14.397|2.4606|1.7606|3.9806|7.3606|4.0006|4.3806|8.6406|6.8806|8.6406|7.0406|11.6206|10.4006|13.0606|14.6296|15.4351|16.1312|12.7813|13.9892|13.8547|14.6875|12.0403|8.8403|8.3003|9.3603|12.5403|13.457|14.3678|16.0731|12.9017|10.4417|12.5417|13.2017|16.1297|11.9752|15.5503|-0.7511|-4.2311|-7.7911|-4.7111|-2.4311|-1.9911|-7.0111|-11.7311|-13.3357|-10.986|-10.206|0.9828|0.2028|4.5228|6.6828|7.4028|-7.7786|-7.7351|-10.0057|-9.5652|-9.6425|-10.5872|-10.8725|-9.9905|-8.8628|-10.6628|-7.4028|-6.7628|-7.6428|-5.4228|-3.8828|-6.1628|-7.2428|-4.9228|-5.8828|-3.3228|-6.9028|-6.4628|-9.2828|-11.4253|-11.5742|-9.2942|-8.7714|-10.5193|-10.4299|-9.1299|-6.3099|-5.3699|-7.1499|-9.4499|-9.0099|-7.5899|-10.8299||-9.6066|-11.5273|-8.7048|-10.2431|-12.1023|-10.2893|-10.7192|-12.1324|-10.4278|-7.3878|-8.6878|-7.6078|-10.4878|-10.2878|-9.8709|-11.1576|-10.5412|-9.7012|-10.8612|-12.4758|-11.2186|-12.4266|-12.3266|-12.3251|-15.4968|-13.0198|-13.622|-14.95|5.6326|10.3726|14.0596|10.4156|10.4756|12.2399|-3.4101|-4.9901|-3.3101|-4.8301|-6.6701|-5.4701|-5.6301|-6.5501|-8.1701|-10.4435|-8.246|-8.246|-7.826|-7.1511|-8.3479|-8.3599|-7.8866|-8.0584|-5.7261|-6.6061|-5.3261|-3.2861|-3.1661|-4.0261|-2.7861|-2.0061|-3.0661|-4.6861|-5.9261|-5.7074|-5.3874|-4.5474|-2.8674|-4.8074|-6.2674|-6.0204|-6.3856|-5.9856|-6.0185|-6.3872|-7.338|-5.9533|-7.1348|-8.0297|-6.1664|-6.3449|-7.081|-8.8677|-7.3453|-9.507|0.9648|1.6448|0.7048|2.0848|2.7648|3.2648|2.0448|2.1248|7.1048|7.328|7.488|7.6077|8.1086|7.7695|9.1295
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-0.5478|-1.7478|-2.8478|-3.2578|-1.2678|-3.7378|-4.7978|-5.5378|-5.3878|-4.8178|-3.5578|-3.3878|-3.7778|-2.5678|-1.5078|-3.3078|-3.9478|-6.0578|-7.3578|-7.3937|-7.4981|-6.4081|-6.7781|-7.6681|-7.5481|-7.9581|-7.5157|-8.7805|-7.5205|-6.2505|-5.5605|-3.6605|-4.1005|-6.4905|-7.2405|-6.7105|-7.8233|-6.262|-7.04|-7.3406|-6.3745|-7.2795|-6.2866|-6.2735|-6.3805|-6.2584|-7.0836|-6.1435|-7.0436|-5.5076|-4.1476|-4.7076|-4.6376|-4.0076|-4.9176|-5.4245|-5.704|-5.254|-5.6605|-5.4428|-6.1653|-5.95|-5.53|0.1466|2.1866|2.1066|3.4966|4.5766|3.2866|3.4366|4.6066|4.0866|4.5266|4.0066|5.4966|4.5066|5.2366|8.7212|8.4941|8.5962|7.2297|7.393|7.0189|7.4371|6.3529|5.8329|5.7329|6.1229|7.0429|6.6546|7.2646|7.7406|6.9524|5.8424|6.1824|7.1924|7.4125|5.8025|7.5925|5.6137|4.4838|2.9838|4.1838|5.5537|6.0992|-1.3023|-3.2123|-2.8723|-1.9823|-2.5623|-3.3537|-5.0208|-3.5792|-2.4486|-2.5584|-3.1338|-2.5053|-3.497|-3.1572|-3.1191|-3.1007|-3.3341|-2.6757|-1.6657|-2.1757|-1.6757|-1.7457|-2.4941|-1.7542|-1.5941|-2.3541|-3.243|0.5651|0.3251|2.809|-1.758|-2.038|-3.1379|-4.4783|-4.7076|-4.2476|-3.6776|-3.9676|-3.7976|-3.1776|-1.9176|-1.8376|-2.2076|-3.5276|-5.4366|-4.9566|-5.6666||-2.6766|-4.8966|-4.0866|-4.6066|-4.8866|-4.0766|-3.6266|-6.454|-6.9524|-5.0424|-5.4524|-4.7224|-6.1424|-5.9024|-5.6487|-6.1381|-6.0995|-5.7491|-5.8191|-6.0095|-5.6394|-5.8794|-6.0472|-5.7141|-6.8223|-6.2981|-7.0529|-6.6177|1.7244|2.9244|3.4344|2.3344|2.6144|4.1244|1.9571|-0.8154|-0.2554|-1.2854|-1.3754|-1.1254|-0.7854|-1.0654|-1.6754|-2.3642|-1.7442|-1.9042|-2.7007|-1.7007|-2.3507|-2.378|-2.7811|-2.3601|-2.6215|-2.6015|-2.2715|-1.4415|-1.2515|-1.2115|-0.8815|-0.7015|-1.0315|-1.4215|-1.8215|-2.2515|-2.1615|-1.9192|-1.3692|-1.8192|-2.1692|-1.9592|-2.8963|-2.6563|-3.0458|-2.9958|-3.0958|-0.2658|-2.7958|-2.6458|-4.522|-4.75||-5.1139|-4.8099|-5.2053|-4.0453|-3.9753|-4.4153|-4.0853|-4.0053|-3.7953|-4.1853|-4.3653|0.993|1.983|2.123|2.0289|2.1865|-0.4224|-0.1124
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|1.0882|1.3016|1.1316|1.4301|1.2945|-0.0529|-0.4929|-0.4229|-0.4729|-0.5129|-0.1029|-0.0429|-0.1329|-0.1329|-0.2429|-0.5829|-0.9029|-1.0529|-1.3029|-1.1988|-1.1254|-1.1437|-1.2213|-1.0913|-1.0713|-1.0113|-1.1713|-1.1013|-0.8013|-0.5713|-0.4213|-0.3913|-0.8613|-1.1213|-1.3213|-1.4413|-1.6213|-1.4392|-1.1392|-0.7492|-1.1792|-1.1693|-1.1893|-1.3881|-1.4129|-1.4319|-1.0619|-0.6319|-0.7919|-0.7119|-0.8819|-0.9053|-0.7553|-1.0153|-0.9382|-0.8382|-0.8582|-1.2727|-0.8727|-0.9927|0.0941|0.1941|0.1241|0.6141|0.6941|0.8941|1.0241|0.7441|0.6741|0.7441|0.7441|1.0641|0.9541|1.1141|1.2046|1.0846|1.2546|1.2162|1.3591|1.1779|1.2666|1.4135|1.4049|1.5594|1.2991|1.1391|1.2491|1.2623|1.4737|1.4137|1.4437|1.4205|1.2305|1.4605|1.6905|1.8289|1.6485|1.6485|1.91|1.9194|2.1079|1.9779|1.9979|2.5599|-0.1036|-0.6236|-0.5236|-0.4936|-1.0536|-1.2736|-2.9036|-1.5412|-1.0458|0.2635|0.3435|0.2435|0.2035|0.3935|0.5535|0.3835|0.4535|0.3435|0.6035|0.6435|0.6035|0.8035|-0.0307|-0.1607|-0.1107|-0.2907|-0.3707|-0.4107|-0.4107|-0.3707|-0.4207|-0.5707|-0.7007|-0.8007|-0.7862|-0.7762|-0.7062|-0.6762|-0.5962|-0.4362|-0.3462|-0.6562|-0.6462|-0.6962|-0.8762|-0.8162|-0.8662|-0.6662|-0.6262|-0.5562|-0.5162|-0.6862|-0.7362|-0.6662|-0.4762|-0.4962|-0.7162|-0.2062|-0.2062|-0.2662|-0.2662|-0.4262|-0.9362|-1.1196|-0.9618|-0.9292|-0.9203|-1.0559|-1.0117|0.0779|0.1179|0.0879|0.0379|0.4179|0.5579|0.5079|0.8379|0.9878|1.0978|0.8979|0.8179|1.2179|-0.06|-0.15|-0.42|-0.21|-0.43|-0.31|-0.51|-0.62|-0.7201|-0.7745|-0.7076|-0.6976|-0.6476|-0.7464|-0.6165|-0.821|-0.6673|-0.8164|-0.5994|-0.6094|-0.696|-0.5972|-0.6414|-0.7112|-0.5012|-0.5012|-0.5312|-0.4912|-0.6212|-0.5412|-0.7212|-0.6312|-0.6612|-0.4012|-0.4112|-0.7012|-0.4912|-0.7024|-0.7449|-0.5282|-0.6753|-0.6608|-0.4426|-0.6279|0.2208|0.2208|0.2508|0.2008|0.2408|0.2708|0.4508|0.6194|0.4894|0.5643|0.5143|0.4643|0.3943|0.3743|0.4743|0.5143|0.4843|0.6943|0.7036|0.6234|0.5334|0.5934
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|6.2945|6.3539|5.2641|5.1741|7.5246|5.5604|4.6204|3.7304|3.7104|4.1504|5.3004|5.7504|5.1304|6.7704|8.1986|-1.1977|-1.7977|-3.9777|-5.5777|-5.4191|-6.2001|-5.3301|-5.7501|-6.6901|-6.3701|-7.0401|-6.3035|-6.3448|-6.4548|-4.7148|-4.1148|-1.5248|-2.0248|-4.9548|-6.1048|-5.6648|-6.9215|-5.3338|-6.5493|-5.4792|-4.9092|-5.7564|-4.9859|-5.1977|-5.513|-5.4361|-5.5188|-4.8988|-5.9319|-4.3197|-4.3297|-4.8897|-4.9597|-3.9497|-5.4497|-5.9402|-5.7507|-5.3107|-5.2503|-3.8703|-5.2803|-5.8192|-5.9075|0.1085|1.8685|1.7685|3.4385|5.2185|3.9985|4.5485|5.4239|4.7336|5.1636|5.4636|6.399|5.7502|5.6302|7.248|7.0945|6.2645|4.6145|5.0845|4.4545|4.1645|2.6445|3.7645|4.1545|4.4845|4.7645|4.1345|5.9045|6.7061|5.8779|5.3179|5.1779|6.4779|6.981|6.1333|8.1381|6.9535|7.2067|5.4796|6.0096|7.0996|8.2357|-0.9574|-2.8974|-2.4674|-1.6574|-3.4374|-3.9074|-7.1074|-7.5216|-6.3345|-7.2689|-4.1672|-3.1672|-5.0972|-4.8172|-4.563|0.8428|1.0928|2.6228|3.5528|3.3128|3.1128|2.6828|2.1728|2.5928|3.3528|3.0128|2.7328|3.9428|3.9028|5.1828|-1.7369|-2.8969|-4.1469|-5.4615|-5.1905|-4.4905|-4.005|-4.6528|-4.9803|-5.3934|-3.6734|-3.3334|-3.9034|-4.7777|-4.4747|-4.239|-4.8706||-4.3162|-4.8067|-3.4367|-4.2167|-4.9735|-4.5717|-4.9193|-4.8093|-4.9604|-2.9404|-3.3804|-2.6104|-3.7904|-3.6904|-3.7882|-4.2041|-4.3689|-3.8989|-4.3189|-4.4715|-4.21|-4.5735|-4.4536|-4.4839|-5.5433|0.8287|0.3987|3.4987|3.7887|3.7687|4.4987|3.8787|4.3187|6.0241|-1.1475|-2.0975|-1.7674|-3.1974|-3.2875|-3.1074|-2.3274|-2.3874|-3.1674|-4.0075|-4.3888|-4.5198|-4.5276|-3.5169|-4.4369|-4.4554|-4.3216|-4.7628|-2.4769|-2.4069|-1.6369|-1.6469|-1.7069|-2.2969|-1.6469|-1.6469|-1.7269|-1.8669|-2.4669|-2.4888|-2.4523|-2.0423|-1.5523|-1.9823|-2.6623|-2.3223|-2.7323|-2.6214|-2.8305|-2.85|-2.975||-3.2311|-3.1593|-2.4593|-2.9093|-2.8814|-3.2783|-3.4236|-3.7085|-2.6757|-2.4957|-3.2357|-2.5757|-2.7057|-2.5757|-3.0757|-3.5757|2.7765|2.8365|3.3465|2.6965|2.4265|1.6065|2.2465
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|3.6953|2.9253|2.4753|3.0753|5.4381|4.0268|-0.9148|-1.7048|-0.8547|-0.9548|-0.5848|-0.6948|-0.2647|-0.2947|-0.5348|-1.6047|-1.1748|-2.4947|-2.4047|-3.0947|-2.8648|-1.9548|-2.5348|-3.1448|-3.9148|-4.6247|-4.6375|-5.7428|-5.7636|2.1016|2.8216|5.2716|5.3901|-1.4961|-2.6561|-3.5361|-4.3161|-3.6745|-4.125|-4.6471|-3.9471|-4.5873|-3.4942|-3.4953|-3.7331|-3.9112|-4.0788|-2.9888|-3.9888|-2.7809|-3.1709|-3.5033|-3.5272|-3.1172|-2.9572|-2.2472|-2.5472|-3.3672|-3.3038|-3.0238|-4.1438|-3.6297|-4.1108|0.0334|1.4734|1.6634|1.9234|2.6334|2.0234|1.6234|2.8934|1.9234|1.9134|1.3834|3.4034|2.5334|3.1334|3.5438|4.2276|5.1601|3.7302|4.3002|4.3846|5.0762|2.8461|2.4162|2.2462|2.8761|3.3562|3.8862|4.9766|4.9366|5.6886|4.4986|5.2086|6.6212|5.6393|4.6893|7.0793|6.4626|-0.7684|-2.1584|-2.3484|-1.2684|-0.8584|-2.4284|-4.2684|-5.5088|-5.0144|-5.6944|-3.5044|-5.2854|-4.6705|-4.323|-3.753|-2.796|-1.686|-2.196|-2.67|-2.5178|-2.8137|0.2514|0.8414|1.3714|1.8614|1.8614|2.6185|2.0486|2.4086|2.6985|2.2904|1.4104|1.8104|1.8004|2.9804|-1.3217|-0.7817|-2.3616|-1.8917|-1.4416|-2.5752|-2.0307|-2.4707|-2.3607|-2.3607|-1.4107|-1.5007|-2.2107|-3.1107|-3.3236|-2.6836|-3.8236|||-3.637|-2.927|-3.377|-3.8752|-2.5852|-2.8552|-2.2952|-1.3152|-0.3752|-2.1852|-1.2752|-2.7752|-2.5852|-2.2597|-2.7274|-2.4932|-2.4903|-2.4725|-2.6717|-1.7917|-2.2717|-2.6017|-2.6153|-3.2114|-3.166|0.395|0.9549|1.085|1.685|2.215|1.165|2.475|3.9299|-0.9492|-1.7492|-0.4292|-0.8992|-0.9692|-0.7392|-0.9192|-1.0792|-1.2292|-2.1192|-1.8786|-1.8086|-1.7286|-1.4386|-2.5086|-2.2345|-2.0589|-2.131|-1.6661|-1.8596|-1.5901|-0.9983|-0.8283|-0.9083|-0.7383|-0.5883|-0.8083|-1.2683|-1.4483|-1.6883|-1.5183|-1.1183|-0.6683|-1.0383|-1.9483|-1.917|-2.0423|-1.8164|-1.7071|-1.8762|-2.1297||-1.9641|-2.2216|-1.6816|-2.0756||-2.0074|-2.2504|-3.0721|-2.0084|-1.6585|-2.3084|-2.5611|-2.5728|-2.4117|-2.5817|-2.7563|2.1381|1.3652|1.7552|1.9047|1.8046|1.3306|1.4606
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.2135|-0.2335|-0.0482|-0.0522|-0.0822|-0.1122|-0.135|-0.1277|-0.1378|-0.1428|-0.1472|-0.1631|-0.1814|-0.1636|-0.1286|-0.1636|-0.1736|-0.1836|-0.1986|-0.2086|-0.2279|-0.2416|-0.1306|-0.0976|-0.1126|-0.1226|-0.1176|-0.1376|-0.1026|-0.0476|-0.0376|-0.0126|-0.0126|-0.0826|-0.1176|-0.1726|-0.2076|-0.2326|-0.232|-0.237|-0.2592|-0.2863|-0.1414|-0.1637|-0.147|-0.157|-0.1831|-0.1793|-0.19|-0.2353|-0.1858|-0.1808|-0.1908|-0.1775|-0.1925|-0.2241|-0.2322|-0.1972|-0.2144|-0.1685|-0.188|-0.1874|-0.1824|-0.1913|-0.1995|-0.2181|-0.2112|-0.1003|-0.0963|-0.1063|-0.1263|-0.1363|-0.1523|-0.172|-0.1764|-0.1863|-0.1972|-0.1872|-0.1972|-0.1872|-0.2322|-0.2372|-0.2522|-0.2572|-0.3322|-0.2769|-0.3085|0.027|0.039|0.029|0.034|0.074|0.074|0.074|0.114|0.139|0.134|0.134|0.175|0.1611|-0.0038|-0.0388|-0.0538|-0.0538|-0.0738|-0.0888|-0.1288|-0.1538|-0.1738|-0.1838|-0.1888|-0.1848|-0.0293|-0.0253|-0.0203|-0.0653|-0.0653|-0.0823|-0.0727|-0.0677|-0.0727|-0.0727|-0.0727|-0.0677|-0.0727|-0.0827|-0.0927|-0.0927|-0.0977|-0.1127|-0.1171|-0.1087|-0.0243|-0.0273|-0.0373|-0.0373|-0.0323|-0.0423|-0.0673|-0.0373|-0.0423|-0.0523|-0.0573|-0.0653|-0.0653|-0.0553|-0.0553|-0.0653|-0.0764|-0.081|-0.0558|-0.0558|||-0.0231|-0.0351|-0.0451|-0.0482|-0.0471|-0.0478|-0.0428|-0.0378|-0.0428|-0.0328|-0.0428|-0.0428|-0.0378|-0.0428|-0.0428|-0.0378|-0.0328|-0.0328|-0.0478|-0.0578|-0.0628|-0.0828|-0.0881|-0.0333|-0.0333|-0.0433|-0.0533|-0.0733|-0.0783|-0.0753|-0.0308|-0.0208|-0.0208|-0.0258|-0.0266|-0.0266|-0.0316|-0.0316|-0.0266|-0.0216|-0.0216|-0.0266|-0.0366|-0.0249|-0.0309|-0.0285|-0.025|-0.02|-0.025|-0.0219|-0.0259|-0.0209|-0.0209|-0.0209|-0.0174|-0.0224|-0.0124|-0.0174|-0.0254|-0.0218|-0.0173|-0.0178|-0.0184|-0.0184|-0.0084|-0.0134|-0.0134|-0.0184|-0.0184|-0.0134|-0.0134|-0.0134|-0.0184|-0.0234|-0.024|-0.0248|-0.0256|-0.0215|-0.0223|-0.0273|-0.0273|-0.0303|-0.0269|-0.0319|-0.0319|-0.0319|-0.0341|-0.039|0.0461|0.0318|0.0245|0.0195|0.0145|0.0145|0.0145|0.0195|0.0245|0.0245
00280|8830|/commodities/gold|COMMO:|76.943|81.9145|98.2827||111.4307|80.7508|107.0176|-29.9606||-79.5606|-63.2904|-63.5904|-72.5904||-52.9903|-48.8904|-59.9903|-64.0904||-81.4903|-93.7893|17.4883|25.6883||38.5884|39.0884|47.6883|36.8883||82.2883|88.4536|100.8152|-16.6411||-50.241|-53.541|-87.341|-94.9123||-69.9057|-75.5057|-80.3057|-74.7786||-87.1261|-70.9746|-62.0746|-38.3745||-58.5746|-50.9746|-65.7745|||-69.5746|-69.5161|-71.6853|8.8675||29.9676|19.9676|19.4676|6.5676||28.6676|34.0676|47.0676|55.4676||64.2675|70.6676|76.0195|82.7216||87.0796|-16.7579|-2.8579|-4.958||-23.2579|-58.558|-59.958|-58.558||-64.2579|-77.458|-76.0478|-84.142||-93.391|-69.0568|-82.8963|-81.6516||-83.0295|-100.4105|-106.945|||-80.7778|-76.935|-76.935|-79.329||-74.029|-65.1291|-64.929|||-53.729|-84.029|-89.829|-74.5211||-53.6211|-50.1211|-54.5211|-62.921||-35.321|-57.921|-58.5211|||-56.1211|-57.421|-38.321|-55.921||-62.5211|-87.821|-84.821|-89.7211||-110.3179|-83.6754|-103.0615|-96.8545||-79.7545|-86.6544|-84.8545|-105.2939||-79.5987|-92.5485|-88.6707|-111.8174||37.6996|45.1996|48.5996|75.8995|||74.1996|65.4995|37.3995||26.9995|11.9995|16.3995|22.8995||46.2996|31.2996|10.2996|32.0996|46.4995|54.4995|29.5996|13.7996|21.7996|21.5996|35.4995|1.4995|21.9995|53.0996|77.2996|92.6996|80.4995|135.5996|117.494|118.3488|103.9166|90.3166|111.8166|68.7165|55.6166|94.3166|79.5972|76.5972|76.5972|75.0968|89.2576|74.3301|59.0301|72.2302|55.6078|50.9079|50.1078|41.4079|35.3079|21.3079|17.6078|23.8079|15.0079|9.9079|0.1078|8.5079|43.2078|66.0079|59.6216|49.7217|60.5216|77.2039|-21.1591|-21.1591|-17.0591|-12.1591|-6.2591|-15.0591|-34.7591|-36.1591|-44.3592|-8.4592|-18.9592|-33.4592|-4.9592|-19.4592|-27.7591|-22.6591|-24.7591||-21.8592|-31.3592|-44.8592|-38.9592|-28.6591|-35.3592|-69.0591|-70.0045|-59.5389|-63.0389|-71.8822|-68.644|-69.444|-75.7856|-71.3856|-92.5857|-78.7978|-86.5979
00281|8836|/commodities/silver|COMMO:|2.3131|2.3021|2.8871||2.6202|2.5153|2.8124|2.5342||-1.4292|-1.2602|-1.1862|-1.7302||-1.4202|-1.4282|-1.5652|-1.7252||-2.2252|-2.5552|-2.3142|-2.4476||0.0429|0.0629|0.6119|0.7399||1.7849|1.6689|2.2239|1.7139||0.946|1.075|0.536|0.687||1.821|1.681|1.38|1.553||1.461|1.759|1.683|2.05||-1.2441|-1.4261|-1.7781|||-2.0141|-1.7971|-1.807|-1.7665||0.4564|0.2514|0.3734|0.2274||0.8174|1.0854|1.4374|1.6264||1.7034|2.0994|1.8404|2.0133||-0.31|-0.536|-0.294|-0.071||-0.565|-1.883|-1.948|-2.155||-1.9362|-1.9872|-2.124|-1.997||-2.612|-1.748|-2.1987|-2.0247||-2.3154|-2.4441|-2.4821|||-1.7672|-1.8312|-2.1052|-1.8758||-1.9978|-1.7193|-1.3713|||-1.2563|-1.7213|-2.1843|-1.8793||-1.6252|-1.3412|-1.2562|-1.3422||-1.1592|-1.5272|-1.7522|||-1.5242|-1.6192|-1.4262|-1.7662||-1.5812|-1.9452|-1.7392|-1.9382||-2.7162|-2.1661|-2.7422|-2.4113||-2.4166|-2.7463|-2.4833|-2.5643||-2.4945|-2.1925|-2.4907|-2.6739||0.7706|1.4166|1.5396|2.2946|||2.1736|1.8826|1.1356||0.8986|0.6226|0.7016|0.7496||1.2716|1.2596|0.8496|1.3096||2.0336|1.3026|1.0176|1.4266||1.7296|0.8236|1.2716|1.4116||2.3696|1.9296|3.0086|1.8336||1.9552|2.0991|2.6241|1.7687||2.1938|2.0708|-0.2053|||-0.6333|-0.9033|-1.1673|-0.6593||-0.9913|-1.1743|-1.3153|-1.4383||-2.1393|-1.8063|-2.2607|-2.4597||0.0275|1.1585|1.2475|1.1515||2.0675|1.6172|-0.3308|||-0.6608|-0.6158|-1.0108|-1.3608||-1.6328|-0.6528|-0.7668|-1.0128||-0.7628|-0.9728|-0.7098|-0.8418|||-1.0188|-1.3098|-1.5418||-1.3518|-2.2928|-1.9138|-1.6768||-1.9973|-1.723|-1.9148|-2.2768||-2.2248|-2.3135|-2.1594
00282|8831|/commodities/copper|COMMO:|0.2516|0.2976|0.3111|0.4066|0.3862|0.3507|0.3903|0.3229|0.46|-0.1561|-0.1181|-0.1151|-0.2116|-0.1576|-0.0641|-0.0386|-0.1866|-0.1531|-0.1091|-0.1731|-0.2656|-0.2216|-0.1681|-0.1601|-0.1431|-0.1586|-0.1216|-0.1531|-0.1971|-0.1376|-0.0831|-0.0936|-0.1736|-0.1711|-0.1656|-0.2111|-0.2886|-0.2889|-0.3134|-0.199|-0.2005|-0.165|-0.1555|-0.15|-0.18|-0.1515|-0.115|-0.0655|-0.108|-0.1505|-0.247|-0.2165|-0.2275|-0.264|-0.3148|0.0174|0.0479|0.1069|0.1954|0.2466|0.1963|0.2443|0.2262|0.2417|0.2067|0.1602|0.1997|0.1947|0.2467|0.2914|0.3056|-0.0414|-0.0409|-0.0749|-0.1459|-0.1619|-0.1114|-0.0869|-0.0589|-0.1529|-0.2039|-0.2494|-0.2794|-0.2844|-0.3354|-0.3089|-0.3429|-0.2879|-0.3999|-0.4692|-0.3814|-0.4717|-0.3292|-0.2377|-0.1877|-0.3517|-0.4718|-0.3397|-0.3804|-0.3676|-0.3014|-0.3034|-0.3179|-0.3379|-0.4487|-0.3297|-0.2524|-0.2859|-0.3527|-0.3304|-0.2915|-0.3288|0.013|0.096|0.1795|0.248|0.233|0.2325|0.27|0.4073|-0.1693|-0.1998|-0.1648|-0.1923|-0.2398|-0.2443|-0.1938|-0.1533|-0.2238|-0.2158|-0.3203|-0.2598|-0.3073|-0.3238|-0.407|-0.3361|-0.3906|-0.3516|-0.361|-0.3617|-0.3152|-0.3702|-0.3852|-0.3401|-0.3151|-0.2964|-0.3279|-0.3557|-0.3309|-0.2282|-0.2772|-0.2172|-0.1347|-0.2262|-0.2147|-0.2252|-0.2272|-0.3057|-0.2152|-0.2427|-0.2057|-0.1502|-0.1642|-0.2562|-0.1947|-0.1942|-0.2157|-0.2212|-0.2482|-0.2042|-0.1702|-0.2467|-0.2362|-0.2072|-0.2447|-0.3462|-0.4337|0.0058|0.1083|0.1353|0.0553|0.1928|0.2138|0.4203|0.3553|0.3197|0.2507|0.1087|0.1392|0.1122|0.1397|0.1687|0.1347|0.1782|0.1807|0.1937|0.1887|0.1612|0.1627|0.3122|0.3319|0.1944|0.1974|0.2199|0.2019|0.2234|0.1614|0.0564|0.0424|0.1534|0.2449|0.1799|0.1424|0.2539|0.3124|0.1999|0.1124|0.1634|0.1504|0.2759|0.3238|0.1763|0.0993|0.1573|0.1018|0.1608|0.2223|0.1688|0.2108|0.1398|0.1573|0.1768|0.2506|-0.0396|-0.0551|-0.0556|-0.1021|-0.1546|-0.1521|-0.1421|-0.2641|-0.2498|-0.263|-0.2889|-0.2475|-0.187|-0.2405|-0.242|-0.3135|-0.28|-0.3483|-0.3153
00283|8910|/commodities/platinum|COMMO:|72.4964|78.5964|88.2964|96.7964|141.2349|93.9443|121.7437|120.143|99.6638|63.2637|90.0638|89.6638|69.2637|88.2637|111.382|115.996|73.196|80.096|97.3736|78.5736|44.5736|70.7736|77.0736|58.3736|59.8736|44.4735|62.5736|59.2736|81.3736|85.2736|78.0736|97.1736|63.5736|22.5736|23.6736|28.9735|5.6736|9.8736|19.9735|64.8736|71.9735|76.7736|90.4206|73.7977|78.1977|91.928|70.528|94.1423|-12.022|-22.8219|-41.422|-54.022|-56.672|-69.022|-81.522|-77.3911|-84.8567|-70.8741|-84.5268|-72.6631|-79.9423|-73.6526|-85.7195|0.3717|17.2717|31.6717|43.6717|45.9717|71.7717|71.7717|75.4336|62.3336|73.6318|61.8853|79.8561|-19.2025|-2.7025|-6.1025|-17.9025|-30.9025|-29.5025|-43.976|-38.8761|-41.7761|-50.2761|-60.1761|-47.7761|-50.6761|-75.7761|-89.3761|-74.9345|-95.3273|-66.1732|-46.7733|-63.7733|-88.6732|-94.1758|-80.162|-86.8967|-83.5083|-68.9083|-70.5083|-78.5083|-85.1314|-94.696|-87.89|-75.7344|-84.8344|-84.3344|-63.8344|-89.6344|-101.9344|-104.3604|25.0489|30.0489|65.7488|67.0489|83.6489|77.1765|105.5961|96.6012|-24.9844|-46.0844|-49.1844|-56.1844|-63.4844|-49.8844|-43.0844|-53.3844|-40.7844|-69.2844|-50.2844|-67.3844|-62.7844|-62.6844|-5.6844|-48.0844|-56.6844|-38.0844|-20.8844|-14.6844|-35.0844|-60.4844|-53.7844|-80.9844|-83.8844|-82.1844|-94.9216|-104.5128|-70.3248|-51.1248|-49.4248|-17.6248|-47.0249|-43.9248|-48.5249|-65.7248|-60.3248|-62.5249|-80.1248|-96.0443|-94.7714|-85.6001|-88.0002|-80.8002|-75.4001|-99.6001|-107.3169|-117.4965|-101.6351|-112.5|-115.6503|-96.9503|-106.1503|-111.4503|-134.4503|-151.0671|13.7349|49.0348|55.7349|68.7349|114.3349|90.4054|111.5553|75.8554|63.1553|47.8554|34.7554|46.0553|57.3554|87.3554|89.8393|95.0659|86.2399|107.2055|108.595|66.8047|75.3047|66.2047|89.6047|85.3996|88.7343|72.5343|76.4343|82.1343|95.0342|75.3381|72.6381|59.1381|74.5381|98.6381|78.2381|73.0381|87.8381|109.1424|118.7582|80.0115|71.4115|65.1115|72.7115|80.6115|73.7115|34.1115|57.0115|61.2115|102.4115|-12.0525|-29.2525|-17.0525|-18.6525|-13.5525|-3.4525|-12.2525||-11.0525|-19.5525|-58.8525|-60.6525|-50.3525|-56.1525|-89.1525|-85.1972|-89.0429|-78.8429|-80.4049|-62.0049|-68.0049|-81.6049|-101.3833|-96.2703|-100.6504|-115.7171
00284|8883|/commodities/palladium|COMMO:|243.8137|260.7987|-6.1341|-17.7341|-77.1341|-170.934|-97.7341|-137.1341|-194.934|-237.934|-244.2199|-219.7199|-264.9199|-228.1943|-240.5103|-226.3838|-269.7375|-240.5554|-208.4553|-135.8555|-219.7554|-250.1615|-268.4406|-320.8006|111.4783|129.5784|142.2783|158.3782|181.3782|266.0784|246.4783|319.2783|296.667|246.667|278.167|233.5669|154.8669|113.4669|135.0669|239.2668|187.9668|234.9668|285.167|177.167|210.5669|237.167|175.5669|339.0669|-73.8452|-104.4453|-228.6453|-278.2453|-217.8152|-222.7453|-252.5452|-169.9453|-161.0452|-121.1453|-116.1453|-93.3452|-206.2453|-259.5452|-303.8558|109.152|127.652|113.9521|125.352|132.352|193.852|264.152|261.6024|242.258|276.4199|165.02|113.6198|44.1199|126.7199|233.32|212.7999|195.4889|-39.0883|-20.1882|-29.7882|-16.1882|-162.9882|-197.1481|-210.6867|-221.2963|-270.1626|-220.8195|36.3974|81.4974|233.8973|306.2749|-64.3453|-158.0452|-137.8453|-132.9453|-114.8453|-137.1452|-106.6452|-199.0452|-202.0452|-206.6452|-236.8453|-223.0452|-198.2453|-224.6652|-262.2453|-194.4453|-226.6452|-280.7453|-334.5669|-227.8244|-256.8338|-276.0386|-253.5684|-258.2783|-306.5998|-209.6298|-281.0998|-282.5382|-246.5382|-227.7882|-276.0683|-282.0382|-282.0683|-300.5382|-332.0382|-287.5382|-300.5683|-243.5683|-282.5683|-360.2882|-398.598|-395.9978|-410.5926|-348.1026|-420.7685|-398.1316|-335.4589|-338.9389|-392.2089|-280.2089|-367.2089|-380.2089|-411.2089|-444.5377|-325.6378|-266.9078|-252.3878|-322.9078|-265.9078|-349.4078|-349.4078|-364.4078|-364.9078|-255.8878|-272.4078|-445.4078|-512.7786|-535.1884|-488.374|-503.374|-504.874|-514.374|-630.874|-625.2944|-659.9288|-553.5481|-608.0312|-630.0974|-567.5974|-660.0974|-576.5974|-754.3274|-758.2093|-939.4554|311.5377|417.0577|442.5577|791.5377|482.5377|586.443|509.4828|487.1775|460.3972|407.4151|292.3951|340.9151|411.403|273.403|327.923|277.903|297.403|217.403|183.153|288.173|239.903|173.403|207.923|164.673|203.153|212.403|242.903|285.423|275.9877|273.9877|365.0312|357.5312|336.0492|275.233|270.806|268.2039|264.2855|267.8553|176.8553|155.3553|166.5752|164.3553|189.0752|200.8553|199.1053|216.5752|156.8553|149.3553|162.5752|119.3553|186.5752|250.3252|283.7153|297.6354|273.3854|283.2905|361.7672|347.3247|-77.6821|-112.6821|-89.6821|-129.4021|-257.1521|-292.4863|-313.5214|-252.7197|-206.7197|-157.4697|-165.2197|-156.7197|-203.7197|-234.7197|-269.8414|-287.0737
00285|8849|/commodities/crude-oil|COMMO:|3.7957|5.0457|3.9557|6.9557|4.4557|3.7957|6.7957|9.5257|11.5151|7.2451|8.9251|7.2551|5.4651|6.6751|7.8951|6.7451|4.3751|3.6551|4.0151|4.5751|4.5851|2.1351|4.5951|4.7151|8.0151|6.1251|8.0351|9.9051|12.8473|-1.6395|-2.3895|-3.7295|-6.5295|-10.5095|-8.8095|-7.9895|-11.4195|-13.6805|-14.42|-11.3606|-11.9606|-10.4506|-9.0306|-9.6306|-9.7406|-6.3406|-7.5006|-6.9806|-8.0306|-11.3206|-15.1101|-13.2473|-10.8565|-13.3365|-13.7073|-11.0839|-8.9439|-3.9239|-7.7239|-7.9239|-5.7139|-6.8639|-9.7539|-9.6739|-10.0039|-12.4239|-14.9932|-13.3891|-10.7798|-8.7098|-11.0398|-12.5698|-12.3098|-14.172|-15.9278|-17.6153|-14.5437|-16.0162|-11.6562|-13.7562|-13.1162|-15.5262|-13.9862|-16.3259|-14.9759|-8.8759|-8.0159|-9.3359|-14.1859|-15.9259|-16.6521|-19.9828|-12.0828|-11.7628|-14.0428|-18.3128|-21.2961|-7.4161|-12.4261|-14.7161|-10.8061|-8.9261|-11.4361|-13.3661|-16.2361|-15.2556|1.8575|1.1775|0.3275|7.5875|5.4275|8.5975|10.5875|10.4575|11.4275|13.3766|12.9662|11.9262|12.0962|10.1662|8.5862|7.7762|13.4762|-1.3115|-2.2915|-5.7915|-6.3415|-6.0015|-3.2615|-3.6515|-6.5015|-3.9115|-1.7215|-4.9115|-9.1415|-9.5115|-15.0915|-11.7715|-5.2115|-6.8015|-7.3215|-12.6415|-10.1215|-10.6015|-10.0715|-12.8615|-13.1315|-15.8715|-12.8483|-10.9383|-11.7083|-11.8483|-6.2883||-7.5183|-10.1083|-13.7483|-19.9783|-17.5992|-19.9469|-23.7747|-18.5047|-17.3447|-21.2847|-21.2788|-14.1188|-17.7488|-16.3788|-8.7388|-10.3688|-7.8088|-10.5288|-9.8288|-16.7088|-18.1488|-26.2088|-25.6109|1.8661|6.9861|3.6761|5.7361|20.3361|16.4861|20.5823|13.0823|16.6909|16.3946|9.6846|6.0746|7.1246|6.8746|8.0946|8.8346|6.3946|6.2246|8.0146|6.3946|9.6846|8.7805|5.9205|5.8905|5.2605|7.1305|8.3262|8.9046|7.1446|7.1908|7.2208|6.1608|6.0208|6.6908|5.1008|3.1408|4.8708|6.2808|6.5308|7.1315|6.7355|7.73|6.7622|7.5714|8.4727|5.9526|6.6926|8.374|7.4094|7.6066|7.3446|6.3746|8.1046|-0.1389|-0.7189|-1.1389||-2.8989|-3.9889|-5.4989|-7.7089|-5.5989|-4.1689|-5.6589|-5.799|-5.259|-4.8389|-5.5289|-4.1389|-4.479|-7.0189|-10.2189|-10.049|-12.7333|-12.5881
00286|8833|/commodities/brent-oil|COMMO:|4.0473|5.0473|4.3273|7.1773|4.8573|3.8373|6.5473|9.1073|11.2215|8.2275|9.7175|8.2075|8.3875|9.3275|10.625|9.355|7.185|6.925|7.165|6.045|6.075|3.695|5.285|5.295|8.235|6.115|7.955|9.855|12.6544|-3.1789|-4.2289|-5.7989|-8.7389|-9.6389|-9.1089|-8.2789|-11.3289|-13.8977|-14.3619|-10.9098|-11.5398|-10.7498|-9.3698|-10.0198|-10.5298|-7.2698|-8.1998|-7.3698|-8.5298|-12.2198|-15.9975|-13.1148|-10.2048|-12.9248|-13.5848|-9.4548|-6.6348|-0.8548|-4.9548|-6.6048|-4.7248|-5.7248|-9.4648|-9.2248|-9.3548|-12.2948|-14.8887|-13.8491|-11.0326|-9.5826|-11.7826|-12.8726|-12.5326|-14.2626|-16.3173|-17.2303|-13.4703|-13.9803|-4.0003|-6.8703|-7.3903|-9.6103|-8.8603|-10.8103|-10.1503|-7.0903|-6.6603|-7.7403|-12.8503|-14.9103|-16.6176|-19.5978|-11.9878|-12.0678|-14.4378|-18.3978|-21.3898|-10.6597|-12.5298|-9.8769|-8.4269|-6.7069|-9.5969|-11.5669|-14.6369|0.5183|3.4283|2.9083|1.8983|8.5883|7.2883|9.9483|11.0483|10.7883|11.8483|12.4326|9.4226|8.3626|8.5726|6.4626|5.1426|11.6926|13.6067|-0.4657|-2.4957|-5.8657|-6.3357|-6.4757|-7.3457|-7.8557|-10.7857|-7.9657|-5.6557|-8.3457|-12.4457|-12.3857|-17.4357|-13.9557|-7.5057|-8.9957|-9.7557|-14.9257|-12.3157|-10.5557|-12.3057|-14.5757|-14.9057|-17.5757|-13.9849|-12.3049|-13.8349|-13.3849|-7.4749||-8.9349|-11.8549|-15.9949|-22.1549|-19.2294|-22.0193|-25.8075|-20.9426|-20.0526|-23.1926|-19.7407|-14.2007|-17.4207|-15.1707|-7.0007|-8.6207|-6.0507|-12.1707|-12.0307|-19.7207|-21.0107|-29.6307|-29.7814|-24.4615|5.6998|2.3598|4.1698|21.0098|16.2398|20.2315|12.5815|17.0817|14.6931|10.7131|7.6531|8.8031|9.2469|9.2469|8.4094|6.5594|5.9894|7.8294|6.2994|9.4994|8.4214|5.3914|5.5314|4.7614|6.6714|8.026|6.5622|4.9222|4.6122|6.6622|6.4041|6.2557|7.7213|5.9613|4.0313|5.6513|6.1413|6.2013|6.2748|6.6315|7.3988|6.5037|7.0669|8.2349|5.4957|6.3757|7.8385|7.0756|7.2856|6.9909|5.7908|7.3308|7.5721|-0.099|-0.439|-2.899|-2.189|-3.749|-5.059|-7.519|-5.519|-4.019|-5.159|-5.339|-4.649|-3.889|-4.619|-3.219|-3.599|-5.959|-9.159|-9.369|-12.0072|-11.7681
00287|8862|/commodities/natural-gas|COMMO:|0.8143|0.6023|0.5063|0.4703|0.8203|0.4323|0.7313|1.4513|-0.097|-0.521|-0.262|-0.771|-0.244|-0.898|-0.976|-0.732|-0.685|-1.098|-1.3798|-1.2668|-1.4006|-1.3626|-1.3526|-1.3496|-1.137|-1.4251|-1.2631|-1.591|-1.3536|-1.1586|-1.1646|-1.2266|-1.5976|-1.3472|-1.2702|-1.4572|-1.7935|-1.5395|-1.811|-2.004|0.0768|0.0218|0.0538|0.0608|0.6218|1.4168|0.5838|0.5368|0.2938|0.2208|0.1508|0.4618|0.9638|1.0998|1.5798|1.4388|1.3528|1.5858|1.5188|1.5938|1.5498|1.4048|1.8968|1.6237|1.4787|1.5367|1.917|1.5143|1.5463|1.6653|0.9953|0.6273|0.3803|0.8533|0.9163|1.0643|0.5003|1.0623|1.0103|0.9203|1.3563|1.6273|1.8297|1.9571|1.7636|2.1254|1.5339|1.8119|-0.2316|-0.6466|-0.5686|-1.1366|-0.8386|-1.1906|-0.8956|-1.6756|-1.815|-1.6034|-1.8112|-2.4308|-1.5584|-1.4814|-1.5054|-1.7704|-2.1663|-1.7836|-1.9396|-2.089|-2.5066|-2.2357|-2.2677|-3.0873|0.9862|1.2342|1.3452|1.0462|1.6452|1.9351|1.1391|1.1031|1.3151|0.7671|1.3151|1.3411|1.5241|1.6221|1.7151|1.8996|1.2506|1.4726|1.5276|1.4666|1.1256|0.8376|0.9076|0.7996|0.5396|0.1786|1.2006|1.9136|1.8579|-0.2516|-0.7106|-0.9216|-1.2826|-0.9376|-1.2986|-1.4716|-1.6604|0.398|0.367|0.579|1.26||1.1938|1.1486|0.8874|1.13|0.8002|1.0498|0.7209|0.9034|0.7743|0.9151|0.8329|0.8651|0.5371|0.7451|0.8985|0.9346|0.7816|0.9164|0.7622|0.7302|0.915|0.678|0.511|0.596|0.66|0.563|0.455|0.457|0.752|0.9948|-0.0581|-0.0071|-0.1961|-0.3741|-0.3091|-0.1531|-0.2011|-0.3331|-0.0891|-0.4171|-0.3641|-0.2221|-0.5531|-0.6341|-0.8591|-0.8778|-1.0242|0.2094|0.1894|0.4834|0.7114|1.0354|0.7228|0.8248|0.8812|-0.0716|-0.3186|-0.4606|-0.4796|-0.5726|-0.7056|-0.5096|-0.3066|-0.0786|-0.2736|-0.3496|-0.0276|-0.3866|-0.5206|-0.6286|-0.6846|-0.6446|-0.7726|-0.6766|-0.7976|-1.0115|-0.6125|-0.5775|-0.5205||-0.8325|-0.6025|-0.6885|-0.7045|-0.8235|-0.8882|-0.8422|-0.8902|-0.9832|-0.8552|-0.9602|-0.975|-1.075|-1.2022|-1.1076|-1.2381|-1.3405|-1.235
00288|8988|/commodities/heating-oil|COMMO:|0.1653|0.1913|0.1104|0.1321|0.1141|0.1727|0.2754|0.2959|0.3785|0.3304|0.221|0.1505|0.3555|0.4269|0.4574|0.4438|0.3495|0.3344|0.3204|0.251|0.3278|0.3963|0.4545|0.3698|0.4748|0.3888|0.3902|0.4575|0.5532|0.5758|-0.0471|-0.2115|-0.3495|-0.3794|-0.3058|-0.2638|-0.4381|-0.5546|-0.5004|-0.3372|-0.3964|-0.3539|-0.3991|-0.5216|-0.5626|-0.5334|-0.4576|-0.4041|-0.4316|-0.4793|-0.4687|-0.4842|-0.2894|-0.4832|-0.496|0.1631|0.2735|0.3473|0.4309|0.378|0.5285|0.4546|0.4944|0.4839|-0.036|-0.0711|-0.1945|-0.2241|-0.1531|-0.1862|-0.2636|-0.3371|-0.4788|-0.5406|-0.539|-0.4983|-0.5279|-0.5828|-0.4365|-0.3717|-0.3417|-0.46|-0.5258|-0.6481|-0.5185|-0.545|-0.5414|-0.5351|-0.5063|-0.5597|-0.5419|-0.5561|-0.4394|-0.5289|-0.5293|-0.7766|-0.8149|-0.4848|-0.5782|-0.6358|0.1025|0.2608|0.2654|0.391|0.3632|0.4269|0.3774|0.6336|0.3579|0.5669|0.5644|0.4289|0.3421|0.4218|0.5055|0.453|0.4772|0.5078|0.5002|0.539|0.4692|0.3723|0.4746|0.3999|0.3451|0.2437|0.1489|0.138|0.1164|0.1617|0.0639|0.1874|0.2684|0.2554|0.2309|0.2492|0.1739|0.1485|0.2834|0.315|0.3768|0.2359|0.326|0.5118|0.6163|0.6668|0.6452|-0.139|-0.1573|-0.1664|-0.1257|-0.2159|-0.1496||-0.1489|-0.2654|-0.4651|-0.6511|-0.6275|-0.7053|-0.7438|-0.6319|-0.5838|-0.6858|-0.5494|-0.4533|-0.5211|-0.4571|-0.1591|-0.1073|-0.093|-0.3145|-0.3753|-0.5282|-0.6166|-0.9393|-1.0192|-1.0277|-0.9557|-1.2293|0.1032|0.9043|0.5243|0.6669|0.4222|0.5135|0.4417|0.3377|0.2122|0.2611|0.2167|0.2138|0.2311|0.1726|0.1628|0.2134|0.1876|0.2738|0.2479|0.1724|0.1712|0.1424|0.1961|0.2243|0.1846|0.1369|0.1176|0.1799|0.1766|0.2071|0.2054|0.1427|0.0989|0.1508|0.1419|0.1499|0.1335|0.1787|0.1892|0.1877|0.191|0.2243|0.1702|0.1866|0.2227|0.2093|0.2163|0.1692|0.1544|0.2154|0.211|-0.0002|-0.0163||-0.0378|-0.062|-0.1098|-0.1923|-0.145|-0.0984|-0.1443|-0.1464|-0.1324|-0.1154|-0.1178|-0.1061|-0.1436|-0.1985|-0.2721|-0.2693|-0.3239|-0.331
00289|954867|/commodities/gasoline-rbob|COMMO:|0.0965|0.111|0.1087|0.1924|0.1454|0.1133|0.2013|0.2291|0.2857|0.2465|0.2717|0.1886|0.1226|0.2266|0.3052|-0.0356|-0.0565|-0.1148|-0.1384|-0.1471|-0.1325|-0.2058|-0.1788|-0.1592|-0.0811|-0.1419|-0.1327|-0.1223|-0.0222|-0.0788|-0.092|-0.0979|-0.22|-0.3343|-0.2105|-0.1515|-0.2405|-0.3244|-0.3051|-0.1816|-0.2008|-0.2207|-0.1981|-0.2379|-0.2284|-0.1349|-0.1762|-0.2035|-0.2194|-0.3055|-0.4103|-0.3516|-0.2746|-0.3137|-0.3819|-0.4437|-0.4585|-0.2727|-0.3114|-0.3652|-0.3868|-0.2875|-0.3516|-0.2449|-0.2454|-0.3221|-0.3879|-0.3381|-0.2665|-0.2415|-0.2537|-0.3407|-0.3985|-0.4454|-0.529|-0.5757|-0.4652|-0.5126|-0.5189|-0.3849|-0.3331|-0.4049|-0.3704|-0.4599|-0.4969|-0.442|-0.4087|-0.4572|-0.5235|-0.5604|-0.5508|-0.6288|-0.4416|-0.4695|-0.506|-0.6614|-0.7682|-0.4344|-0.4562|-0.5855|0.0855|0.2064|0.1021|0.1439|0.0232|0.092|0.0575|0.0868|0.0434|0.206|0.1327|0.2041|0.2551|0.3598|0.4461|0.446|0.3823|0.3939|0.464|0.5262|0.4597|0.334|0.3491|0.5004|0.3821|0.315|0.2794|0.2699|0.2794|0.2673|0.181|0.366|0.4302|0.4589|0.4003|0.3289|0.1902|0.2849|0.4163|0.3975|0.4418|0.392|0.4024|0.3477|0.4492|-0.0582|-0.1607|-0.2511|-0.1857|-0.1542|-0.2099|-0.2428|-0.1137||-0.1111|-0.2011|-0.3342|-0.4825|-0.3816|-0.4702|-0.5529|-0.4404|-0.4154|-0.4626|-0.4737|-0.2851|-0.3948|-0.3753|-0.1352|-0.2026|-0.152|-0.2669|-0.2336|-0.3656|-0.3893|-0.6195|-0.6058|-0.6296|-0.5194|-0.734|0.1095|0.495|0.3844|0.5227|0.292|0.3995|0.3348|0.2071|0.1723|0.2147|0.1992|0.1775|0.1774|0.1351|0.1192|0.1515|0.1327|0.23|0.235|0.1641|0.1567|0.1176|0.1689|0.1761|0.2044|0.1857|0.1919|0.176|0.1669|0.1589|0.2056|0.1531|0.0926|0.137|0.1567|0.152|0.1438|0.1671|0.1847|0.1694|0.1945|0.2119|0.1399|0.1632|0.1956|0.1857|0.189|0.1761|0.1454|0.2082|0.2029|0.2001|0.2215|-0.0219|-0.0172|-0.0555|-0.0757|-0.1419|-0.1079|-0.0561|-0.1082|-0.1234|-0.1148|-0.0935|-0.104|-0.0859|-0.1341|-0.1922|-0.2803|-0.2697|-0.3027|-0.3108
00290|8861|/commodities/london-gas-oil|COMMO:|-152.0821|-156.1189|-154.6546|-158.6546|-131.1717|-156.4408|-131.3452|-102.0952|-83.5952|-91.3452|-144.3452|-181.7586|-138.6878|-105.4378|-128.4378|-133.6878|-166.6878|-161.0559|-192.8059|-195.2844|-203.5659|-204.8883|-197.6383|-224.1383|23.0806|99.3306|99.3306|188.8306|200.0895|179.4745|210.6383|188.5564|-65.8409|-103.8409|-85.3409|-88.3409|-129.8409|-162.8409|-141.8118|-98.5618|-137.5618|-128.5618|-141.8118|-151.8118|-195.2631|-179.8896|20.6435|48.1435|48.1435|38.1435|62.6435|42.3935|105.1435|54.3935|13.6435|61.6435|85.1435|149.3935|157.1435|141.1316|158.9518|-12.0483|-34.2983|-43.7983|-56.7983|-89.5483|-113.0483|-109.0483|-85.7983|-139.0483|-139.0483|-133.2983|-177.2983|-171.2482|-191.8868|-166.1273|-186.6273|-210.5442|-132.6749|-135.4249|-137.6749|-169.6749|-183.4249|-183.5292|-224.5292|-205.8102|-220.7197|-200.2557|-203.0057|-248.2557|-225.386|-128.386|-128.386|-187.386|-191.636|-238.136|-228.4529|-143.4529|-155.7029|-222.2029|1.9932|0.9932|44.7432|84.2432|72.7432|66.4932|102.4932|99.2432|76.2432|82.4932|114.4932|79.9932|49.9932|171.7432|191.7841|161.2879|159.7782|180.4758|185.7648|164.8636|189.9596|168.8579|-39.33|-66.58|-75.83|-125.33|-142.08|-164.33|-167.33|-190.33|-220.3667|-208.286|-204.786|-192.3954|-160.6454|-160.6454|-173.3954|-216.1454|-160.3954|-109.8954|-106.3954|-102.8954|-51.6454|-72.1454|-108.6454|-130.1454|-170.1454|-233.8954|-181.7055|-188.2055|-171.9555|-196.9555|-128.7055||-180.7055|-244.2055|-260.2055|-260.2055|-284.9555|-336.4505|-328.0839|-322.7625|-264.7625|-312.0125|-342.2625|-354.4789|-378.9789|-311.2289|-246.2289|-208.2289|-206.2289|-270.7289|-284.2289|-377.2289|-385.4789|-522.4789|-577.8933|-624.6036|-620.7679|390.003|390.003|360.253|231.7811|242.1317|159.9797|149.6858|148.4287|93.5811|48.8311|103.5811|43.3311|46.5811|35.3311|23.8311|21.8311|49.8311|30.5811|52.0811|39.5811|42.0811|42.0811|24.8311|64.8311|71.4651|66.364|54.585|62.038|56.288|62.038|59.0423|66.2046|40.2046|31.9546|47.9546|51.9546|54.7046|46.5467|53.3436|53.4234|50.4983|44.4147|60.6969|53.8716|58.1768|71.5436|65.7568|-4.0479|-13.7979|-22.7979|-12.0479|-17.5479|-11.7979|-13.0479|-36.7979|-28.2979|-40.7979|-50.5479|-83.5479|-51.4488|-39.9488|-57.4488|-50.6988|-44.1988|-39.6988|-39.6988|-41.4488|-44.4488|-70.6988|-73.9488|-83.1988|-80.5973|-96.8473
00291|49768|/commodities/aluminum|COMMO:|28.9098|51.9098|79.8146|90.8146|25.7526|17.7526|85.7529|67.5344|86.0344|-7.9368|-20.9368|-29.4368|-49.9368|-95.2076|48.2862|129.1513|-25.0056|-65.0056|-34.0056|-39.118|-78.118|-94.1867|-86.2352|-57.4836|48.3984|74.7544|-33.7789|-61.7544|-88.8382|34.598|106.6644|116.6827|78.2996|20.7996|-20.8338|-39.5736|-79.1929|-73.9087|-75.7319|-44.591|-79.0456|-62.6667|-57.1667|-31.1667|-0.6667|-37.6667|35.3519|-21.4103|-18.4103|-27.9103|-69.4103|-68.8448|-70.772|-77.8577|-84.6475|-66.9972|-78.0802||51.1725|-4.7552|-8.2552|-14.2552|-47.7552|-52.2552|-64.7416|-56.7416|-75.7416|-77.7416|8.2181|94.2181|84.9513|85.9513|88.1126|59.1806|75.7114|50.7114|87.2114|104.6794|165.91|133.41|104.41|114.41|92.41|146.41|146.5111|-14.6365|-53.6365|-4.6365|-95.6365|-111.6365|-91.5961|-96.4596|-81.4596|-24.9596|-18.9596|-51.9596|-82.8163|-15.3225|-35.3225|-48.525|-59.0252|-39.0252|-34.5252|-74.0252|-80.4046|-78.4046|-31.981|-38.481|-89.6456|-118.384|-85.2877|-133.2086|-76.0651|-111.239|34.8074|92.8074|-32.5047|-28.5047|||-85.0047|-133.2835|-31.7835|-48.7835|-68.0373|-62.6247|-78.8608|47.1787|75.0874|110.2314|61.2314|111.7015|103.8906|-35.0773|-81.0773|-45.0773|-69.5773|-102.8636|-116.1818|-114.2576|-92.6822|-134.6822||-67.0358|-136.3175|-109.7417|-151.6575|-138.1749|-66.0431|-13.5431|-42.5431|-54.9779|||-30.4779|-79.9779|-54.7532|-86.8369|-57.8295|-47.3295|-45.9315|-21.9315|-73.5906|-96.434|-81.4822|-25.0358|-222.7229|-44.7229|-53.7229|10.5532|163.3925|30.5194|93.5771|-4.9868|-1.4868|-127.4868|-108.4868|-204.7076|-87.8417|-195.713|-284.4235|-127.4235|-125.529|91.529|67.7823|63.3136|82.9596|-17.8205|-28.8205|15.1338|1.2825|11.7825|57.5361|52.9846|77.4829|72.2032|27.362|33.862|-75.4022|-48.0024|54.6416|3.8518|39.002|29.4466|-2.4156|-66.4156|-42.7396|-60.044|8.295|24.295|38.4945|52.9938|-26.6598|-43.9831|41.0924|34.7138|31.4597|18.8441|-9.1101|-33.6101|-43.6778|24.3087|14.9264|3.3071|20.9245|63.3606|-0.2167||-31.7167|9.6409|2.1409|||28.6409|51.6566|35.3962|87.1069|-52.0077|49.9808|64.3675|-36.0472|9.2775|34.7775|-29.1714|-9.1714|-8.6714|-7.1714|-47.6714|-46.9683|-73.4853|-8.9853|-48.4853
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-88.2533|45.2814|139.3127|110.403|64.0706|33.5706|111.0706|102.5784|121.7538|-37.1153|-57.8859|-62.8859|-109.3859|-122.9288|43.8098|72.9553|-43.1726|45.3029|31.781|104.8677|-21.6145|-57.1145|-82.7661|-44.0179|-86.6866|-109.5962|-100.4957|-116.5508|4.427|133.427|137.5299|167.1999|90.3387|97.8387|59.3387|-70.7097|-168.233|-125.6478|-115.1642|-102.238|-111.1038|-81.1038|-69.1038|-56.1038|-89.264|-46.264|-48.764|-79.264|-108.264|-121.764|-152.264|-113.2826|-82.2826|-144.2826|-116.9806|-78.1452|-100.3835||39.315|-5.9537|-40.4537|-69.4537|-87.8375|-102.9861|-152.4845|-174.0384|20.6255|40.913|66.413|163.913|186.6256|175.4729|113.0869|156.0869|241.4854|70.0962|105.0962|178.8569|201.1743|189.7492|-17.432|-20.432|-65.432|-61.432|-101.432|-53.432|-106.432|-62.432|-123.432|-188.432|-175.3133|-105.213|-75.213|-25.713|-14.713|-126.713|-161.1533|-77.8683|-166.8683|-189.7426|-97.6029|-137.127|-152.127|-156.6133|-87.2926|-69.4048|-13.9048|-88.4048|-110.1164|-99.796|-54.6633|-101.1633|-84.1633|-131.8481|-74.3869|-14.8869|-39.3869|-70.7554|||-79.2554|22.8394|19.2104|134.1505|55.3553|70.3553|110.3553|105.8553|56.2837|145.4625|50.9625|92.4625|-68.6142|-142.6142|-139.1269|-85.953|-156.953|-170.3922|-147.2136|-125.7883|-65.2883|-132.987||-132.3745|-125.1383|-100.1904|-136.1904|-151.1904|-29.2135|-13.7135|-76.015|80.1278|||-59.6975|37.8861|117.094|31.094|-24.2457|-90.7457|-39.2971|-16.7971|-56.1079|92.7866|41.8184|55.1316|-83.7573|59.293|-15.293|-87.1033|133.4481|-75.7202|75.8002|-11.8268|-12.3268|-29.3268|-39.8268|-45.6409|-79.9899|-157.6542|-80.6542|45.3935|-99.2151|57.5167|-44.037|-40.9589|35.621|7.4678|-11.5198|1.2998|-42.6108|13.4009|-27.4455|-36.5592|-6.0592|-37.6781|-39.6781|-73.5867|-67.5964|-38.6626|35.4863|-38.0818|-6.0818|-19.7615|-35.7615|-23.4062|-30.9062|-89.6457|-74.4953|29.8281|-7.6951|-45.1951|-23.939|3.363|17.863|30.6534|49.5037|-33.893|-45.0478|16.0529|4.5529|62.3921|-93.0467|-52.0762|-35.0762|8.8069|90.5077||25.8419|33.0512|13.5512|||19.5512|53.2299|57.7299|48.2555|0.2352|32.7352|103.6502|-18.5558|-54.6175|-52.9639|31.69|13.19|74.3778|35.1975|-12.0528|-59.5309|-102.8677|-46.9625|-48.9625
00293|959207|/commodities/lead?cid=959207|COMMO:|-52.4062|20.0624|44.6805|31.5894|69.4882|50.8758|48.0842|56.9126|16.9126|40.2135|33.2135|25.2135|59.1261|97.3623|-57.7914|-36.8752|-56.3752|-78.6392|-74.6546|-20.7274|-25.0304|9.8276|22.3276|37.602|40.602|28.5578|50.0087|-83.9243|45.9243|61.8048|112.3386|85.4318|-34.202|38.9467|29.7186|83.5762|-43.918|-62.7422|-47.4635|-41.8315|-56.3315|-39.3661|-35.3661|-39.9068|-51.6742|19.2891|9.2891|39.7657|-2.8403||-17.8403|-28.1486|-45.6486|-35.2762|-52.7513|-29.6126|-0.2853||-2.2853|-11.7853|-14.7853|-55.0948|-44.6609|-49.7343|-88.7048|-64.0053|-31.2226|21.5063|27.5063|42.5063|35.8411|27.8411|69.0456|25.9674|-7.4637|-35.1542|24.6317|28.6317|46.4241|23.0483|39.0483|50.9546|31.9546|50.2985|44.7985|65.2985|59.813|71.813|95.6811|-92.5624|-2.9648|-18.4648|-14.9648|-56.1129|6.864|33.1266|34.4588|52.9588|-17.1487|-56.1652|-72.9613|24.457|72.2856|-41.7062|-90.4513|-59.6682|-34.4916|-31.4916|-64.292|-24.792|-67.4356|-74.2062|-72.1736|-62.3595|2.2093|38.7093|72.4745|63.4745|||21.0291|34.0291|27.0291|87.2242|-19.2242|-71.8047|30.9496|60.4996|54.7773|-21.8637|-73.5605|-26.0605|-32.5605|-68.5605|-40.0672|-44.7413|-63.1015|-32.5294|-31.6438|-43.1598|26.122|-26.2466||-34.3018|-41.1131|-55.2368|-56.2631|-61.2923|-30.1581|-32.2868|-15.5131|15.3804|||2.8804|15.5894|-20.0993|-41.2657|-28.7657|-38.7657|23.0175|37.5175|-29.1861|24.2067|2.5631|38.459|13.6766|32.474|-10.3045|-57.4772|61.5302|13.978|-13.4511|-18.9511|-20.4511|-19.9511|-29.4511|-42.5012|-58.5569|-65.0632|-53.7925|-18.6512|-67.1512|18.8624|-16.9583|-35.8425|5.4917|-10.0463|16.3848|-5.185|2.185|24.8722|-9.4691|7.6879|9.7643|14.8492|17.5547|13.3322|4.8322|4.8322|32.5914|25.514|-11.014|-46.5156|-43.184|-10.3711|-18.4123|-42.1248|-33.6942|-19.6602|-31.9558|-24.0065|-8.8961|-0.3408|-21.8408|24.5454|-38.1615|-5.735|-22.8167|17.5741|29.6934|-0.9549|-23.4549|-47.0609|43.2344|-26.169|22.169||34.0211|30.3568|31.2059|||-10.7059|-38.7288|25.2264|-16.3627|-23.2363|1.7362|2.2362|-8.0402|-34.7669|3.8799|14.9814|15.4814|72.5071|-43.7023|-37.8359|-40.0955|-47.1061|25.2845|-14.1283
00294|959208|/commodities/nickel?cid=959208|COMMO:|1669.0861|4794.3849|4327.039|3734.811|3788.6055|3082.5117|-318.5495|-721.3503|-341.5495|-1335.9499|-127.6491|-683.3503|-2119.5495|-2194.7168|-2001.8165|-1618.1172|-1791.0176|-2015.8165|-2092.8165|-2286.407|-2417.3074|-2512.3074|-2813.1082|-2883.7834|-2361.0842|-2104.1838|-2659.883|-2286.0842|-2316.0842|-2045.2834|-2093.1838|-2746.883|-3418.4826|-3408.4826|-2253.1838|-2655.883|-3491.0753|110.1364|1352.4352|2295.9352|2779.6364|3056.33|2684.5292|2481.6288|1321.2284|2490.6288|2207.7284|3270.9713|2556.8861|-920.0811|-1162.4815|-1232.3819|-1193.4815|-2129.9815|-2652.1347|779.8053|833.8053|1066.7057|1066.7057|1284.6061|806.8053|1249.6061|1798.3053|1435.5065|1138.6061|1355.5065|1952.2057|1432.5065|2482.9069|3094.6061|1809.3053|913.8053|1021.7057|1671.3053|1625.9069|1889.2057|1871.2057|3413.9069|4525.6951|-1042.5521|-1161.4525|-1233.4525|-757.7513|-634.7513|-1430.3528|-1677.2513|-2159.9525|-2210.9525|-3469.2513|-4419.7242|-3539.8158|-3766.5751|-3424.4381|-3664.3873|-4508.9419|-4141.0449|-3724.3342|-3882.2345|-4558.8342|-4104.6891|-3172.1891|-3564.9899|-3791.8883|-4557.4899|-4067.4373|-4327.8251|-3835.3122|-4095.3787|-4326.7722|-5059.9741|-4904.4303|-5455.6314|-5954.0086|-5753.1192|-6281.7605|-6544.7848|-6044.27|-5750.9711|-7415.0707||-8245.4675|-9178.8882|-8058.5874|-9052.9878|-10316.2886|-10673.0874|-11981.9312|-12263.4284||||||||||||||||-12795.0158|-13387.4|-14348.5111|-15528.3288|-16311.8633|-15744.1641|||||||||||||||||||||||-20614.9629|||||||11782.4594|||20112.6196|19681.3471|4271.9348|3298.3776|2865.3688|2522.0622|1396.6618|1516.6618|1234.7634|1758.9626|1825.9626|2101.0185|2131.0263|2257.4498|1752.2486|1607.8482|1493.9498|1341.9498|1714.7486|1623.8482|1025.149|1732.7486|1309.0494|1164.0494|1133.149|1118.149|644.3482|553.4498|784.2486|1116.149|695.3482|835.2486|2456.3482|2206.0042|2414.4556|1483.5138|1536.4142|1597.4142|1620.5493|1415.6489|1956.5649|1145.4815|1103.4815|755.6826|1020.4815|1440.2822|||||||-569.3986|-544.3986|-679.3986|-989.1993|-1288.9982|-966.1993|-997.1993|-1481.8986|351.5334|538.4318|663.3322|725.3322|1078.133|991.133|656.3322|853.2326|762.2326|760.2326|738.2326
00295|959211|/commodities/copper?cid=959211|COMMO:|44.9024|127.9024|126.4024|243.9024|434.8916|306.4351|348.7057|201.4785|413.4206|92.4082|157.9082|227.7313|-189.2014|0.045|214.545|267.2722|104.2959|137.2959|233.0443|169.5443|-108.827|-188.03|-111.5365|-135.5365|-101.0365|-129.0365|-78.0365|-140.4648|-261.4648|67.9609|258.3455|333.3965|123.3965|175.3965|157.3965|-62.5239|-213.4307|-224.9307|-190.9786|-174.5554|-164.5554|-96.5554|-101.0554|-92.5554|-180.4227|-163.6919|-269.3171|205.3171|147.519|319.1878|-144.4368|-83.9368|-113.4368|-133.9368|-319.0409|-136.0455|-217.7727||14.8586|158.2873|134.472|219.972|-76.7411|-25.2411|-72.2411|-179.2411|4.0322|5.0322|116.5322|198.0322|294.6191|222.0213|370.4125|286.9028|154.929|104.929|233.929|246.929|535.6434|497.9926|543.0474|-69.3778|-135.3778|-209.3778|-319.3778|-281.3778|-333.3778|-210.3778|-462.3778|-516.3642|-322.2935|-485.2706|-233.6158|-39.1158|-22.1158|-324.1158|-434.462|-261.1259|-219.1259|-216.8065|-151.9767|-187.4767|-135.4767|-171.9767|-441.0297|-178.9219|-42.2307|-59.7307|-297.8675|-207.7416|-188.0463|-218.607|-177.1188|-246.9376|7.4825|122.4825|91.4825|137.4825|||113.277|61.277|156.777|123.6173|17.6173|37.6173|118.1173|212.6173|126.6303|226.9463|46.4463|177.4463|-12.4243|-91.9243|-160.9243|-22.3797|-133.8797|-124.8797|-151.6441|-141.9464|-157.9464|-280.1071||-154.3668|-226.8668|-147.6853|-183.2059|-282.6177|-214.0752|-54.8644|-116.8644|-102.124|||94.0116|94.624|217.1934|-162.1593|-87.6288|-99.6288|-187.0875|107.2639|167.9957|52.4957|73.9957|66.4957|61.6619|225.6798|-152.8109|26.1233|223.1769|52.6769|182.0393|218.0393|209.877|86.4745|-123.805|-150.0611|-3.1133|-69.6133|-185.1133|-116.737|-515.2356|322.2062|27.8958|53.662|206.6084|-116.9067|-127.4067|-166.4115|-164.4115|-115.4115|-132.4115|-74.4115|-101.4115|-37.9115|-61.9115|-110.4115|-315.5128|175.7365|331.5405|61.665|58.165|122.165|113.165|120.165|175.6277|-189.9753|-285.2503|-190.5003|116.3615|-46.235|-193.7611|130.5123|184.2914|168.7127|-108.5404|-53.5404|-282.1004|103.8338|212.5653|177.7948|-114.6979|-31.1979|-147.1979|29.1088|162.2763||114.7763|113.6404|141.1282|||43.4461|87.4461|82.4461|118.6901|35.1915|26.1915|112.2683|-191.7981|-145.1646|-147.9328|-123.3698|18.6068|136.6068|79.1068|-26.191|-113.191|-35.191|-186.3234|-189.8037
00297|8917|/commodities/us-wheat|COMMO:|-76.8232|-66.0732|-75.8232|-80.5732|-90.8232|-104.9286|13.2283|31.2283|33.2283|25.9783|31.4783|87.9783|67.7283|14.7283|23.9783|25.9783|20.2283|24.2283|36.2283|34.7283|26.7283|34.9783|46.4783|45.2283|77.7283|67.7283|86.4783|123.4783|65.7283|64.4783|87.4783|88.4783|97.4783|113.3925|94.1796|101.1796|69.4296|55.9296|78.4296|108.6796|113.3107|110.38|47.13|76.38|61.63|70.38|77.1167|80.463|111.2506|-30.0429|-14.0429|-40.5429|-28.2929|-47.5429|-65.0429|-31.5429|-42.2929|-20.5429|-55.7929|-70.7929|-45.5429|-57.7929|-70.0429|-87.2929|-114.2838|-112.1486|-95.8957|-81.1457|-75.8957|-71.1457|-82.1457|-100.3957|-102.1457|-106.1457|-99.3957|-118.1457|-112.6433|-87.1433|-79.6433|-70.3933|-97.1433|-83.6433|-117.3933|-128.3933|-81.1433|-67.8933|-75.1433|-74.6433|-110.6433|-116.9925|-113.9604|-110.7104|-68.4604|-32.9604|-87.7104|-119.9604|-137.2893||-143.752|-142.7106|-124.4806|-118.7306|-139.0618|-141.6659|-140.6566|-130.2434|-149.1732||-122.0238|-78.0238|-106.2738|-122.6793|-104.778|-105.028|-104.528|-101.028|-104.028|-82.778|-135.778|-123.5727|-148.4558|-152.4926|-98.9279|-96.8079|-111.0579|-106.0579|-134.856|28.9829|7.7329|39.4829|69.7329|116.4829|86.4829|62.3977|126.9975|-34.5828|-60.0828|-60.0828|-46.3328|-47.3328|-77.3328|-109.5828|-99.8328|-128.717|-106.2847|-100.2847|-97.0347|-118.2847|-114.7847|-112.2847|-92.2847|-81.2847|-59.7847|-84.5347|-83.7847|-66.7847|-76.5347|-99.0347|-128.7847|-160.2847|-142.0347|-135.0347|-170.0347|-213.9413|-209.1313|-187.8813|-207.2986|-204.2852|-159.0352|-175.5352|-155.5352|-143.0352|-142.0352|-197.5352|-163.2852|-192.0352|-107.0352|-171.2852|-171.2852|-310.649|70.5733|144.0733|296.3233|267.5815|284.3128|143.4308|145.4787|117.746|32.746|115.746|104.2733|99.0398||-19.957|-18.957|-36.457|-37.207|-17.707|-19.207|-45.457|-31.957|-38.207|-48.207|-53.707|-65.207|2.43|16.43|8.68|33.68|24.43|42.43|65.43|67.2617|46.7617|57.0117|73.4714|-27.2656||-54.7656|-59.3645|-50.49|-37.99|-46.24|-49.74|-62.24|-60.1556|-52.2146|-64.8587|-52.1087|-43.1087|-35.1087|-39.3587|-18.8587|-7.0587|-8.1087|-8.8587|-23.8587|-45.1087|-47.8587|-52.3587|-73.2319|-49.3309|-49.3309|-52.8309|-72.2288|-57.7969|-49.7969|-52.0469|-54.5469|-42.5469|-70.5469|-88.6216
00299|8918|/commodities/us-corn|COMMO:|-24.8487|-23.3487|-32.8487|-32.6374|-41.3471|0.7167|3.7167|11.9667|17.2167|15.4667|23.7167|33.9667|27.7167|16.9667|18.4667|21.2167|22.4667|17.7167|20.4667|20.2167|14.4667|17.2167|19.7167|25.9667|33.9667|29.2167|29.2167|34.4667|19.4667|11.7167|20.2167|19.2167|16.9667|13.7167|5.7167|6.7167|3.7167|2.4667|12.9667|24.4667|21.7167|28.2167|14.4667|13.4667|13.7167|45.2167|45.2167|61.6852|58.803|33.5423|41.7923|54.0471|44.582|46.202|35.452|50.952|56.952|63.4327|61.2071|49.9571|58.6884|67.2371|-25.6864|-33.1864|-39.4364|-44.1864|-48.1864|-32.4364|-19.4364|-29.9364|-37.9364|-43.6864|-50.6864|-48.9364|-56.9364|-67.6864|-68.8598|-53.1098|-43.8598|-45.1098|-59.8598|-63.1098|-80.1098|-99.2748|-101.847|-100.5522|-106.7386|-104.3717|-112.3717|-106.8981|-61.8981|-69.1481|-20.6481|-23.6481|-54.8981|-57.6481|-65.8981||17.8266|7.0766|33.5766|22.8266|7.5766|13.5766|10.0766|31.3266|24.0766||47.8266|60.3351|-7.9189|-13.6689|-12.6689|-8.6689|-8.9189|-17.4189|-24.9189|-39.4189|-54.9189|-55.7988|-62.0126|-57.8195|-36.5593|-34.9293|-47.1793|5.2609|4.7609|19.2609|11.7609|16.2609|14.5109|33.7609|42.5109|27.5109|46.5109|35.2609|19.5109|17.5109|25.2609|36.7609|31.5109|33.7609|46.0109|51.2609|53.8732|60.4456|48.1956|45.1956|37.9456|44.1956|60.6956|48.9456|63.8562|51.2847|60.233|66.0644|63.8216|56.024|68.9016|67.1546|67.3523|71.5165|65.0803|49.5803|63.3303|52.5803|40.8303|63.0803|68.5803|62.8303|72.3303|67.5803|70.8303|56.3303|69.0803|44.5803|72.5803|42.8303|79.0803|72.3303|49.5803|69.0803|63.8303|71.0803|65.8303|71.1448|87.2443|47.9367|9.9367|45.4367|50.8325|51.3694||44.1605|42.6076|39.6076|30.6076|48.3576|43.6076|34.3576|47.8002|37.1189|40.1189|25.3689|21.6189|27.3689|39.6189|30.8689|40.8689|34.8821|37.731|30.731|37.1104|32.3604|27.1104|26.6104|15.6104||12.3604|3.6104|15.1104|17.1104|15.8604|22.8604|19.8604|18.3604|25.6104|5.3604|9.3604|12.1104|21.6104|20.8604|30.8604|27.0921|32.3134|32.1399|35.7666|29.7828|32.0328|36.1839|30.6839|33.6839|29.1839|33.4339|35.8505|32.1005|37.6951|35.3236|37.8236|28.8236|23.8236|18.8236
00300|8916|/commodities/us-soybeans|COMMO:|54.6245|81.6245|60.3745|69.8745|42.8745|71.8745|66.3745|70.1245|92.9439|-21.3852|-4.3852|-10.6352|-38.8852|-58.1352|-64.8852|-65.3852|-66.1352|-77.1352|-53.8852|-58.3852|-75.6352|-78.0342|-67.2842|-67.2842|-54.5342|-55.0342|-72.0342|-74.2842|-80.7842|-92.3852|-92.553|-79.7553|-89.2553|-118.6075|-73.6075|-77.8575|-80.1075|-77.8575|-62.3575|-30.8575|-27.1075|-9.6075|-26.6075|-38.8575|-36.1075|-39.1075|-15.3575|-5.8575|-81.8575|-108.1075|-132.5231|-117.2731|-109.0609|-105.8109|-139.3733|-120.4043|-110.4043|-105.1543|-81.6543|-111.6543|-85.9043|-81.9043|-107.6543|-138.9043|-142.027|-157.277|-174.7535|25.2228|147.9728|133.2228|121.9728|152.1919|121.6511|120.9011|118.9011|61.4011|73.4011|89.6511|144.9011|-15.8406|-48.3406|-73.0906|-116.8406|-145.3406|-169.0174|-161.0332|-151.2493|-129.9993|-167.2493|-103.1208|-90.1208|-106.6208|-52.8708|-61.6208|-89.6208|-128.3708|-158.3704||-120.3279|-69.5779|-58.5779|-73.5779|-100.5779|-109.3279|-145.2255|-127.7505|-116.0561|-21.3083|-95.4383|-86.9383|-103.9383|-118.3481|-112.6954|-78.4454|-60.6954|-77.6954|-86.6954|-104.6954|-106.6954|-81.6954|-115.4454|-141.6199|86.911|-27.647|-31.147|-70.147|-58.397|-61.897|-48.897|-60.147|-83.647|-66.397|-83.397|-44.147|-76.897|-83.897|-98.397|-117.3578|-107.7865|21.2946|14.7946|4.7946|19.5446|59.0446|59.0446|67.0446|46.0446|49.5446|62.2946|93.7946|104.6052|-6.9223|-5.4223|-17.6723|-33.4223|-33.6723|-38.1723|-57.9223|-30.6723|-71.6723|-95.1723|-84.6723|-109.6723|-146.3581|14.6808|59.1808|40.4308|63.4308|105.1808|98.9308|115.1808|95.4308|88.9308|62.4308|63.9308|42.6808|52.4308|87.1808|92.6808|102.9308|88.4308|106.4308|76.1808|77.1808|84.4308|79.6808|106.6808|53.4308|1.1808|70.6808|112.312|107.3189|92.8266|103.4876|95.9876|91.2376|55.7376|73.9876|86.2376|76.4876|101.5973|83.722|97.472|101.4828|92.5003|95.0003|111.5698|91.6331|98.634|91.2461|100.6865|69.6865|64.6865|76.6865|96.9156|78.6407|48.8907||47.6407|55.1407|77.1407|64.3907|62.6407|88.1407|65.1407|72.6407|79.5071|45.2571|29.0071|28.2571|58.5071|57.7571|77.494|60.6045|72.8383|80.737|77.43|71.4778|68.8503|61.261|48.261|47.511|33.761|57.261|55.261|51.761|41.261|49.511|54.261|33.011|18.011|9.511
00301|8915|/commodities/us-soybean-oil|COMMO:|3.1465|5.7165|4.9265|5.5865|5.0042|4.5542|4.0542|5.2742|6.628|6.4033|7.0576|5.2179|5.4926|4.7007|5.0507|5.9669|6.021|6.2139|6.4589|-0.6085|-0.5385|-2.0285|-3.6385|-3.2485|-2.1185|-2.9585|-3.0785|-2.4885|-1.9485|-2.5285|-3.0085|-3.5285|-5.2085|-6.9885|1.9478|0.2378|0.4778|0.5478|1.7678|4.5478|3.0878|3.9978|3.2478|4.0478|2.3878|5.2278|7.0178|6.4427|4.7827|3.1427|1.7827|3.0027|4.2727|6.0427|3.3727|7.0027|6.2052|6.1652|6.4351|5.2551|5.3152|6.2052|5.5351|4.8351|3.3152|4.5851|5.0351|5.9552|8.0451|9.0679|8.8966|-0.8037|-1.2137|-1.5637|-4.1137|-4.7437|-4.2337|-2.4737|-0.0637|-2.5637|-6.7137|-7.7737|-8.2437|-7.7337|-9.5457|-7.8957|-5.9357|-4.6457|-7.5957|-8.9875|-8.3161|-7.2061|-3.5961|-4.7261|-5.6961|-8.7561|-10.1562||-8.5441|-6.1053|-3.6153|-4.1153|-5.2653|-6.1853|-8.6426|-7.6151|-5.7245|-5.5984|-7.5704|-6.5616|-6.0545|-6.4399|-5.4499|-4.2999|-2.5099|-1.7999|-3.1599|-3.2699|-3.2399|-3.1999|-6.0199|-7.4643|-4.0781|-6.5881|-5.6781|-7.1781|-7.4345|-7.2053|-7.1753|-8.002|-9.3195|2.3819|1.4719|5.8419|4.5719|5.5019|3.0919|1.7919|2.9519|3.9019|4.4819|2.3319|2.1419|6.2319|8.9771|8.2091|7.4786|5.1186|5.5486|5.8206|5.4658|4.9158|4.8058|5.6758|6.8815|7.4738|-1.9018|-3.0118|-2.4518|-4.4218|-5.6518|-5.0318|-5.3118|-6.4218|-8.2248|1.9714|1.1615|1.8714|3.9014|3.4014|4.2514|3.4614|2.3614|0.9414|2.1514|0.8614|1.0014|5.2414|7.3214|5.9714|5.4414|7.0414|5.5114|4.0915|6.1014|7.1666|8.6651|5.6398|2.0498|5.0898|4.9126|5.9429||5.1821|4.8256|5.7802|4.5029|4.6329|4.4429|3.2829|2.9329|2.2329|4.1929|4.1829|4.5229|4.7329|5.1977|4.2577|4.8375|4.7755|5.5333|4.3882|3.8082|4.8582|5.5546|4.9218|4.4531|3.9557|3.8667|3.8467|4.7767|4.2767|3.4367|4.1867|4.3067|4.9541|5.3107|-1.2307|-1.1207|-1.5707|-0.7407|-0.9807|-0.8007|-2.1607|-2.2307|-2.8107|-3.7107|-4.6407|-3.6807|-2.9207|-4.1407|-5.5569|-5.4121|-5.9368|-5.3831|-5.0437|-3.4937|-2.7337|-3.3737|-4.2537|-5.4137|-6.4635
00302|8919|/commodities/us-soybean-meal|COMMO:|-21.2655|-18.2655|-23.0655|-21.6655|-24.8655|-12.9655|-11.5655|-12.3655|-12.4655|-17.7655|-8.2655|-7.4655|-6.1655|-9.0655|-17.3655|-23.2655|-17.7655|-22.8655|-14.9655|-18.4655|-28.6655|-30.2847|-22.1847|-16.8847|-16.9847|-13.6847|-21.9847|-22.2847|-27.2847|-34.5847|-34.4385|-34.6704|-30.8704|-39.5004|-38.7949|-35.5999|-37.2236|-33.3236|-27.5236|-21.9236|-12.0236|-11.4236|-21.5236|-29.1236|-22.8236|-21.2236|-21.9236|-11.0236|-36.0236|-42.7117|-36.8117|-41.2117|-38.8616|-31.936|-33.336|-35.236|-26.136|-22.336|-21.836|-37.236|-23.136|-24.236|-35.136|-47.936|-42.936|-50.136|-60.5289|-61.0099|47.5165|45.8148|38.9148|39.1691|26.4691|27.5691|43.5691|21.4691|24.2691|19.7691|32.4691|39.1434|45.3427|-2.2372|-22.0372|-37.9372|-39.958|2.9097|2.7097|5.1097|0.6097|35.3097|35.8944|23.4944|31.5944|30.8971|23.0971|15.1971|9.9971||21.6971|35.0971|-2.5346|-12.1346|-17.2346|-20.4346|-25.8346|-16.5346|-15.9346||-9.3346|-16.0346|-27.3346|-31.2346|-26.1346|-14.2346|-14.6346|-24.1346|-22.0346|-30.5346|-34.9829|1.9401|0.6402|3.9401|26.5401|-4.721|-9.321|-13.121|-10.421|-13.921|-7.821|-11.421|-22.621|-23.521|-22.921|-22.721|-36.021|-35.6178|-33.192|-37.6355|-34.2895|-34.2216|-36.7296|-37.7458|-30.7458|-35.6676|-38.8251|-30.189|-36.5266|-31.9518|-33.5238|-21.7239|-19.3239|-26.0238|-25.3239|-25.1238|-29.9238|-31.3239|-27.9238|-31.4238|-23.0238|-31.2239|-31.1238|-27.4238|-37.8239|-49.6598|15.0344|22.5344|16.8345|28.4344|36.0344|35.8161|36.5506|29.4506|32.1507|26.9506|23.4506|24.6507|29.0506|43.2506|40.931|47.531|41.2678|45.9885|31.3885|33.0885|26.0885|20.6885|26.9885|18.9885|15.3885|28.2885|38.9697|23.7697||18.6697|20.4697|20.2697|10.0697|19.7697|26.9697|24.7697|34.3886|33.4651|37.0668|38.4131|33.0736|31.4736|42.154|-4.2009|-11.2009|-17.9009|-21.5008|-29.9009|-30.0009|-34.5515|-27.6515|-30.7515|-39.035||15.9374|19.2374|26.5375|23.4374|26.6374|36.9916|24.0736|26.4736|29.9309|26.5309|14.3309|18.9309|23.4309|24.3309|27.2375|24.7375|29.2583|33.0259|32.3955|31.0449|31.8333|24.1979|24.4979|34.6254|23.2338|29.0098|-5.0977|-7.5977|-15.0977|-12.1978|-6.1978|-15.9978|-15.6978|-22.9978
00303|8851|/commodities/us-cotton-no.2|COMMO:|9.8045|12.275|8.815|11.735|10.4014|10.5214|11.7014|13.0327|14.673|-0.3361|-4.3361|-8.3361|-11.3361|-13.539|-13.4955|-12.873|-12.223|-15.2536|-12.2536|-14.644|-17.02|-14.5861|-14.3837|-14.3237|-12.6837|-12.5537|-8.6137|-9.2437|-5.2437|-6.5737|-6.2437|-1.3337|-5.3337|-5.9397|-12.0497|-8.8163|-11.2537|-12.1185|-11.2574|-8.9174|-8.4974|-12.2074|-10.6032|-11.2447|-8.0546|-7.0271|-7.7971|-3.9071|-4.5971|-8.0284|-10.7005|-10.5828||-12.6114|0.0008|5.0008|4.1808|8.7308|9.5383|4.5983|4.9883|3.6783|5.3083|7.1683|4.5383|5.7383|9.6683|11.2303|12.2937|10.4313|9.1037|-1.539|-4.499|-4.399|-5.959|-5.719|-5.209|-5.789|-2.949|-3.709|-6.249|-6.389|-8.559|-6.649|-6.479|-5.699|-5.879|-5.659|-9.669|-14.669|-13.58|-13.8411|-9.8411|-9.6711|-14.1611|-18.0063|-17.5953||-16.3055|-16.0455|-16.5928|-20.9609|-21.7399|-34.1005|-14.3431|-7.3431|-7.1531||-7.2131|-7.1331|-7.4831|-7.1831|-5.0031|-5.6031|-4.1531|-10.0431|-13.7131|-13.4394|-12.9994|-12.0694|-15.1194|-14.9688||-15.1209|-15.1776|-10.6276|-14.2476|-14.6973|-15.1773|-9.7473|-12.9773|-8.9873|-6.7973|-12.2473|-11.9173|-13.8473|-15.1726|-17.4784|0.3982|5.5482|11.5482|6.8582|10.6882|7.2153|19.634|12.634|11.1061|9.9861|8.0361|7.1661|8.9661|8.2561|13.3161||11.0384|14.4132|11.1027|7.8827|5.0027|5.7927|8.2827|10.1227|10.5327|7.1427|8.2827|12.4327|9.4027|12.5391|12.5767|9.3285|8.4585|10.6534|10.8265|12.3306|-4.093|-6.153|-7.353|-7.183|-4.923|-9.093|3.0213|3.5213|2.0113|1.5513|4.9013|3.3913|7.7013|3.9213|3.4713|3.9413|3.7513|2.4613||4.3413|3.2813|3.2613|4.3913|4.2813|6.6313|7.0113|7.8336|8.8594|7.2794|8.4494|9.5703|8.2803|9.6076|10.7917|8.3944|6.2644|6.9644|5.5544|5.0144|5.3844|7.5044|9.1921|8.5657||9.3974|6.8233|7.8786|7.5596|7.1191|7.0191|6.6191|8.1791|9.5751|7.7862|7.7142|9.4542|-0.5996|-3.5396|-1.3096||-4.4696|-4.7596|-6.3196|-8.0496|-6.2896|-3.9096|-7.7996|-8.2009|-7.2909|-7.8709|-7.5109|-2.5509|-6.7673|-6.0273|-8.7643|-9.5303|-11.8848|-11.8475
00305|8832|/commodities/us-coffee-c|COMMO:|-24.6396|-28.1384|-21.9704|-18.7511|-17.8512|-23.7012|-25.4596|-24.9051|-19.7763|-23.3263|-13.3763|-20.9262|-17.8263|-25.7263|-22.2847|-23.3553|-23.0058|-19.331|-18.831|-20.8511|-21.6456|-21.2396|-22.9468|-25.5659|-25.3176|-19.5268|-11.4268|-11.8268|-11.1768|-11.5768|-4.6268|-9.9768|-13.5268|-7.7268|-3.5768|-0.5768|-4.9268|-5.4768|-8.8268|-5.7268|-7.9768|-1.1768|-5.2268|-11.2268|-13.6354|-18.2949|0.3972|4.1972|7.9472|2.2972|3.3472|10.3472||9.0972|12.7972|15.5472|16.0886|17.4386|18.9386|21.1401|27.5778|26.3143|22.844|14.494|13.244|15.994|17.894|24.044|25.4684|23.1459|19.6459|11.9459|11.0459|8.6459|18.4959|13.8459|9.0959|12.3959|16.3959|17.5959|18.2959|12.3959|9.2459|5.8959|15.0459|17.3459|19.5959|18.2959|-11.8927|-18.5391|-11.5768|-17.7242|-18.6518|4.7345|4.0345|4.3345|6.4845||10.2845|15.4345|14.4845|3.7345|7.8345|8.4345|14.2845|20.4345|14.9345||9.4845|13.7845|10.3345|8.7845|5.1845|10.7345|16.4845|13.6845|13.9845|19.3845|14.2345|20.0845|25.0939|23.996||23.0511|21.5498|11.9998|8.5998|10.6998|10.7998|13.6498|13.5498|23.1498|21.2275|-9.2574|-7.1574|-2.0574|-18.1574|-18.361|-17.1234|-15.0037|-12.4757|-15.4757|-17.2757|-11.1256|-15.7757|-19.5563|4.1417|3.5417|10.0417|10.8917|1.5417|4.0417|6.2417||6.3417|7.7917|16.3417|20.6491|18.2146|12.7146|14.1646|17.8646|19.3884|-1.557|-3.557|-8.107|-14.257|-15.407|-8.107|-8.107|-4.657|-4.907|-4.107|-9.657|-12.657|-11.357|-17.657|-19.5662|-17.9391|-15.6891|-10.4391|-6.8391|-15.3891|-16.7391|-21.724|-19.1433|-16.0231|-20.8229|2.1425|1.4425|10.6925|10.5425||8.9425|13.5925|14.3425|13.9425|9.6425|13.7425|17.2925|23.6528|20.3225|15.4213|15.6213|17.6713|12.5713|10.4713|8.8713|9.6713|5.8213|12.6713|11.6713|6.7213|11.6713|17.4213|20.0764|15.7375||15.7875|13.1375|16.9875|-1.8841|-4.0341|-0.4841|-7.2341|-7.1841|-7.1841|-15.6341|-15.0879|-13.2566|-13.2066|-16.5066|-15.0566||-10.9066|-8.5566|-13.8566|-18.9684|6.6925|7.7425|8.1925|7.9425|7.4925|3.4925|11.1425|15.5425|16.0658|22.3658|21.9317|15.3317|12.0817|11.1317
00306|8911|/commodities/london-coffee|COMMO:|-139.4906|-143.7673|-131.2535|-119.2535|-128.2535|-141.615|-153.7361|-133.7361|-115.7361|-142.7361|-102.7361|-145.7361|-151.2068|-155.452|-160.0578|-187.9531|-140.059|-163.7912|-120.7912|-75.7912|-116.7912|-117.8791|-112.9212|-137.5791|-128.0879|-107.9072|-88.9072|-94.9072|-99.3414|-123.1571|-104.2301|-111.4507|-111.4507|-134.8341|-135.8631|-112.8631|-146.0702|16.1904|44.1904|50.1904|38.1904|48.1904||14.1904|38.1904|42.1904|51.1904|75.1904|76.1904|88.1904|50.1904|74.1904|29.1904|35.1904|40.1904|62.1904|73.1904||91.1904|124.1904|178.6004|130.0005|124.5111|107.5111|99.5111|105.5111|109.5111|146.5111|158.4568|168.6742|142.638|129.1533|124.6148|-23.9005|-24.9005|-42.9005|-45.9005|-37.9005|-37.9005|-51.9005|-58.9005|-91.9005|-92.9005|-103.9005|-78.9005|-67.9005|-67.9005|-73.9005|-142.9005|-137.8487|-86.8487|-113.8487|-101.8487|-86.8487|-123.8487|-119.7207|-145.4675|-119.7416|-134.7685|-117.3443|-101.3443|-133.3443|-112.1457|-108.1457|-66.1457|-39.1457|-51.1457|-75.1457|-73.1457|-48.1457|-97.1457|-99.1457|-97.1457|-57.1457|-44.1457|-35.1457|-31.1457|-12.1457|||-13.1457|-42.1457|-46.1457|-56.1457|-43.1457|-64.1457|-109.1457|-111.1457|-96.1457|-72.1457|-89.1457|-48.1457|-65.1457|-112.1457|-94.1457|-74.1457|-143.1457|-144.2602|-81.2602|-28.2602|-27.2602|-49.2602||-57.2602|-75.2602|-132.2602|14.5592|26.5592|76.5592|74.5592|52.5592|48.5592|||59.5592|65.5592|71.5592|77.5592|56.5592|26.5592|50.5592|70.5592|82.5592|90.5592|112.5592|100.5592|75.5592|84.5592|108.5592|96.5592|99.5592|130.5592|154.3991|160.6657|-23.9973|-14.9973|-81.9973|-47.9973|-67.9973|-69.9973|-45.9973|-68.9973|-127.9973|-124.9973|-154.5526|-175.0029|-149.6698|-161.4665|-100.7922|-99.7922|-44.7922|-18.7922|-44.7922|-23.7922|-4.7922|-4.7922|-13.7922|-35.7922|-8.7922|-15.7922|-19.7922|-44.7922|-60.7922|-65.7922|-58.7922|-80.7922|-102.7922|-106.7922|-101.7692|-117.688|-118.5932|-72.5932|-112.5932|-106.3258|-96.6945|-98.6945|-128.6945|-123.7717|-118.3019|-139.3354|22.7587|8.7587|0.7587|56.7587|47.7587|61.7587|89.7587||110.7587|117.7319|126.4992|105.4992|||115.4992|129.8324|122.3694|118.6288|143.6288|126.032|136.0912|146.2558|136.2558|140.2558|155.2558|147.5917|125.5917|167.5917|163.6633|130.6633|118.6633|65.6633
00307|8869|/commodities/us-sugar-no11|COMMO:|1.0695|1.4456|1.2162|1.0863|1.2309|1.3188|1.1953|0.9782|1.0082|-0.0538|-0.0538|-0.0938|-0.5538|-0.9438|0.0564|0.2064|0.4564|0.4764|0.7264|0.7364|0.9964|1.0164|1.1164|1.1999|1.3222|1.1922|1.3791|-0.1053|-0.0353|-0.2553|-0.7653|-0.8053|-1.2953|-0.2953|-0.2753|-0.4253|-0.5253|-0.3653|-0.4353|-0.2253|-0.4953|-0.5253|-1.0253|-0.8353|-0.5353|-0.4453|-0.3353|-0.3653|-0.4953|-0.7853|-0.6653|-0.7353||-0.5653|-0.7253|-0.8253|-0.6153|-0.2753|-0.2453|-0.8153|-0.6753|-0.8253|-0.7753|-0.6253|-0.9453|-0.4753|-0.4453|-0.1753|-0.1153|-0.2253|-0.4353|-0.7353|-0.7553|-0.7753|-1.1653|-0.9453|-1.0253|-1.1153|-1.2178|-1.0378|-1.3578|-1.4459|-1.5171|-1.579|0.1736|0.4936|0.6636|1.2336|1.3546|1.2145|1.4329|-0.3682|-0.1982|-0.0382|-0.5382|-1.0682|-1.4047||-1.2848|-0.5248|-0.8048|-0.8248|-1.0548|-0.9848|-1.127|-1.1745|-1.0069||-1.0669|-1.0869|-1.2915|0.0626|0.0726|0.2326|0.6526|0.3426|0.3326|0.9226|0.6526|0.7126|0.8026|0.7626||0.9726|0.9026|1.0426|1.1126|1.1326|1.3201|1.1612|1.2212|1.4386|-0.0635|-0.5735|-1.1035|-1.2744|-1.3804|-1.2989|-0.7989|-1.1789|-1.3638|-1.4103|-1.352|-0.9067|-0.8367|-1.2367|-1.2667|-1.3096|0.1072|0.7372|0.4872|0.6072|1.1272||0.9272|0.9672|1.0872|1.3074|1.4955|1.1889|1.0819|1.1419|1.2465|1.0603|1.1803|1.1603|0.8003|1.2803|1.4181|1.0865|1.0665|0.9765|1.1065|0.7565|0.5165|0.3865|0.5565|0.9565|1.0665|0.9265|0.7665|1.2565|1.0965|1.4421|1.0221|0.7321|0.4321|0.0921|0.0821|0.4121|0.6221|0.5721||0.2921|0.3721|0.1621|0.1621|0.2121|0.3521|0.3921|0.5721|0.1721|0.1421|0.3221|0.0821|0.0221|0.5721|0.3121|0.2921|0.5021|0.5821|0.8721|0.9021|0.9921|1.0221|1.3073|-0.4089||-0.7589|-0.9789|-0.7289|-0.9589|-1.2389|-1.2638|-1.1508|-1.3298|-1.0581|-1.0947|-0.9547|-1.0547|-0.7347|-0.8747|-0.6247||-0.5947|-0.5747|-1.0947|-1.3636|-0.8679|-0.5779|-0.6879|-0.3279|-0.3379|-0.2679|-0.2879|-0.1579|-0.4979|-0.8179|-1.2279|-1.3579|-1.5221|-1.7212
00308|8891|/commodities/orange-juice|COMMO:|-23.5614|-28.2114|-31.2614|-27.6682|1.8182|22.4682|19.4182|26.1881|23.1881|16.5381|11.5799|9.8799|8.5299|9.3799|9.1299|18.3299|19.8921|22.3921|17.7718|19.677|22.8106|24.3534|19.169|15.719|13.869|17.819|10.419|6.619|12.869|8.019|10.969|18.969|20.635|18.2556|-0.6974|-2.8474|-8.8974|-12.6474|-7.1474|-9.9974|-11.9474|-10.8474|-14.6474|-17.7974|-21.5974|-23.7974|-22.7974|-10.0974|-10.9474|-13.5974|-15.2474|0.8439||7.6939|15.3439|30.3298|20.4298|13.6497|8.6997|3.5497|2.6997|4.0497|2.9497|3.8497|1.9497|4.2497|9.2997|10.2497|15.1497|18.1713|17.0713|13.1213|12.4713|18.8713|16.3903|19.0892|17.5269|17.3113|19.2113|-1.0719|-3.6219|-12.8219|-18.5719|-19.857|-19.307|-19.0827|-16.4327|-21.8827|-23.1327|-24.4057|-27.3619|-27.2423|8.8367|8.5367|7.2867|14.3367|-7.2015||-3.0515|-0.5015|-0.6515|-2.3515|-12.0015|-16.0015|-16.9933|-16.9065|-16.2267||-17.8157|-16.6976|-14.4976|-14.0476|-12.3976|-7.1476|-7.7976|-0.8476|-8.5476|-10.9476|-11.4976|-11.9476|-11.8476|-14.8476||-9.1476|-8.7976|-17.7976|-13.8476|-15.5976|-19.7476|-24.2976|-23.3976|-16.8976|-16.6476|-25.1476|-27.7476|-25.2258|1.1069|10.5569|14.9069|12.0569|10.391|18.0688|11.6688|16.3188|6.8188|5.1188|1.9188|7.6188|13.5688|6.9188|3.2688|5.8188|24.9188||16.0959|22.0427|14.6002|17.203|14.8311|15.2096|12.7764|13.4763|13.7043|15.2936|13.3707|10.205|7.8551|9.3551|12.955|11.6042|8.7542|7.1042|10.2042|10.0542|7.0042|6.2542|5.0542|3.9042|1.1042|0.7042|0.3542|3.5542|0.3042|10.3042|11.4542|14.9891|13.9391|-2.8938|-12.7438|-12.3938|-12.3938|-12.9438||-14.0438|-16.0348|-17.4387|-17.2402|-18.3891|-19.0068|-15.8568|-13.3068|-13.4568|-18.0568|-18.6409|-15.8121|-16.5511|-16.6511|0.4571|4.3571|14.3571|16.4163|14.632|14.455|16.5916|17.4824|18.0022|12.8022||12.3522|17.4663|11.5768|12.3768|10.0768|10.0268|10.0768|11.7268|13.0268|14.7631|15.2026|8.7026|5.6026|9.2026|8.3026||14.0026|18.2057|11.674|13.874|13.7572|14.0219|15.041|12.2515|6.7015|9.3015|10.8515|10.3015|8.2515|6.9515|3.2515|3.8015|3.1015|4.8015
00309|8914|/commodities/live-cattle|COMMO:|2.2248|2.5248||4.0248|2.5248|3.9998|4.6929||-0.8838|-1.4338|-0.8838|-6.0588||2.7967|2.8467|3.0717|3.8533||3.3717|3.6464|3.6571|3.8371||3.5134|3.4199|3.0449|1.9449||2.5699|1.9199|1.4449|1.5699||1.3699|0.2949|0.8199|0.7199||2.0949|3.1249|3.5449|3.406||3.6934|2.4234|2.8734|3.8234||3.6258|3.4958|4.2958|||3.8012|2.5512|3.5012|3.0386||2.8288|3.0488|3.4676|3.0991||3.1591|3.774|4.2456|2.9951||4.1518|3.9008|3.2836|3.6636||3.6885|4.2566|3.8244|4.0344||3.4344|4.0544|4.1344|5.0044||2.9744|3.0044|2.9744|2.8744||2.6544|4.1344|3.9344|3.4044||1.8044|1.7544|0.1844|||5.2544|4.1125|3.6125|3.5625||2.5625|3.4325|5.1325|||5.3667|5.5974|3.2474|2.0474||5.0974|6.4615|-3.0662|-3.9662||-3.1662|-3.9862|-6.2562|||-4.6225|-4.944|-4.524|-4.464||-5.744|-6.4322|-5.4276|-5.2476||-6.7776|-4.8576|-6.0276|-4.8776||-6.3562|-5.6461|-5.1461|-5.2662||-5.1085|-5.525|-4.4528|-5.6653||4.0392|4.3019|-0.399|-1.279||-1.069|-1.129|-1.799|-3.219||-3.749|-4.049|-4.949|-3.749||-2.369|-1.569|-0.849|-1.449||-2.069|-2.319|-2.319|-1.699||-2.279|-2.399|-0.899|-1.429||-5.849|-4.179|-2.699|-3.849||-5.5061|-3.9571|0.3982|0.3682||0.3982|2.9182|3.6618|||3.3632|3.3941|3.5589|3.1673||3.0874|4.1843|3.6917|3.5417||4.3419|3.8804|3.9772|3.4427||1.6927|1.9227|0.9727|0.1927||2.1927|2.4227|1.5526|||0.8727|0.4427|1.5526|0.1227||1.2227|1.1227|1.6927|2.8026||3.2963|3.722|4.1508|2.9808||2.7308|1.4308|1.2108|0.1508||0.9608|0.6808|2.4558|2.6308||2.4058|3.2308|3.9008|4.2613||3.7313|2.0813|1.9613|3.0113
00310|8913|/commodities/lean-hogs|COMMO:|-5.1532|-5.6032||-5.6032|-5.2032|-4.9032|-3.4282||-7.1032|-7.4591|-6.4533|-6.7283||-6.5283|-3.1533|-3.2033|-3.7283||-4.6283|-4.2783|-5.1783|-6.7033||-1.5329|-1.8579|-1.9329|-1.2079||-2.5829|-4.1579|-7.9579|-7.581||-6.9568|-7.0318|-8.902|-8.3745||-5.0552|-4.7552|-3.2052|-2.7052||-3.1302|-4.4802|-3.4302|-7.3052||-7.0552|-8.1052|-8.0802|||-8.5852|-9.3232|-7.2532|-8.6032||-9.7532|-11.7919|-11.5447|-10.4747||-13.2491|-9.7529|-13.1849|-9.7771||3.9118|4.1803|4.9853|5.297||4.3596|4.7096|4.6784|5.6677||4.7036|5.7695|5.4073|5.7992||5.4174|4.6468|2.5968|1.8868||4.6868|4.9647|5.4264|5.6677||5.9157|5.8808|5.9839|||2.9539|3.2339|3.7539|4.0039||2.3839|5.6839|7.2432|||6.5617|5.2617|5.4317|4.9817||3.9517|4.8317|5.4017|6.2017||7.0317|7.1614|5.3314|||8.4614|6.4114|6.3914|7.7414||-1.1651|-0.3652|-1.3152|-2.6352||-6.3652|-6.3207|-6.6792|-6.8792||-4.9592|-5.1592|-7.9792|-7.8792||-6.5374|-7.7449|-8.4544|-8.0149||1.1424|2.7624|4.9924|7.6965||-5.1649|-5.1449|-5.4249|-6.6249||-6.4294|-6.7294|-8.3304|-8.0244||0.9629|3.7429|5.2629|6.7929||-4.6664|-4.8964|-7.1964|-8.0276||-8.9735|-7.3991|-7.3791|-7.5791||-9.6791|-8.6291|-6.8591|-9.4991||-6.1374|-5.0374|-5.1374|-7.8374||0.8807|3.3807|7.4307|||6.6991|4.8701|5.6445|4.9128||4.6437|5.5763|6.6631|4.4123||3.1623|4.0623|4.8624|5.3743||5.1342|6.1342|5.9969|6.0571||6.7846|-1.2818|-1.9818|||-5.7318|-4.7318|-5.7318|-5.5084||3.6533|2.9833|0.8533|1.8233||3.4033|4.5333|3.3233|4.3533||4.3281|4.9874|6.1871|3.5027||4.3827|4.258|-4.012|-3.912||-3.762|-5.357|-4.9149|-6.1899||-3.9571|-4.7371|-4.9771|-5.9571
00311|961618|/commodities/feed-cattle|COMMO:|1.964|1.514|3.939|3.064|6.189|-1.8163|-1.5663|-1.5412|-1.8412|-2.0412|-1.4662|-3.2663|-2.0163|-1.0912|-3.3412|-2.6413|-3.5412|-2.3163|-3.1162|-3.9162|-3.3913|-3.6413|-5.0663|-6.6913|-5.3662|-4.7912|-5.2663|-8.5912|-6.7518|-5.9517|-5.0518|-7.1768|-6.3267|-7.7518|-5.0518|-7.3768|-7.2006|-7.5131|-6.3821|-6.7571|0.3518|1.1518|3.4268|2.3768|2.0518|2.5518|1.6518|4.2518|4.1268|5.5268|3.1518|5.3018||5.9616|5.2366|4.9071|4.6321|2.3821|4.6571|5.1519|4.5019|4.1769|4.6769|4.7769|4.8019|6.5269|4.8019|6.2769|4.3494|4.6744|5.3994|3.5244|5.9993|4.2493|3.7994|4.0744|2.8494|7.8244|8.3475|6.9975|7.1195|5.4445|7.3195|9.5695|7.5678|7.1178|8.1162|6.0412|5.7162|8.2662|10.1694|10.8279|6.1279|2.9779|3.7279|4.5529|3.9529||5.7529|4.8529|1.9779|3.0779|5.3779|3.7529|6.1029|4.4029|6.5529||4.2029|2.5529|4.5279|2.5529|2.5779|5.7279|7.2779|9.2532|6.6512|6.1762|8.0762|9.0416|8.5638|3.9638||5.1638|-5.407|-5.4111|-5.5111|-6.5611|-7.5276|-8.1223|-8.247|-8.4828|-8.5934|-9.2593|-10.5298|-10.6512|-11.5985|5.7228|6.1978|6.5337|6.8063|8.0629|-0.8255|-5.9005|-6.3255|-7.1686|2.1694|2.7444|5.3194|-4.5349|-5.4849|-6.3349|2.455|1.005|5.08|-2.8313|-3.6313|-4.7313|-5.1145|-5.2645|-4.5644|-5.6466|0.7671|3.9671|-4.1274|-4.6651|-4.1813|-4.7813|-4.4563|-4.1063|-4.7813|-4.5563|-4.7813|-3.8813|-4.3313|-3.6313|-4.5313|-4.9313|-7.6063|-9.2313|-7.4818|-7.5068|-6.9318|-8.4068|-7.9492|-6.1169|-8.1419|-7.7791|-5.4791|-6.4041|0.7019|2.1519||3.3519|4.1269|5.3769|6.6519|4.92|4.27|4.77|6.32|5.3171|3.4671|4.5421|5.1671|6.8579|5.4102|5.5975|-3.2661|-3.9661|-4.1661|-4.4623|-5.1776|-4.9848|-4.9262|-4.9735|-5.5053||-4.347|-4.122|-5.172|-4.972|-6.122|0.6135|1.0885|0.6385|1.1885|4.7635|5.4747|5.4636|6.2498|-1.7546|-2.9046|-1.8346|-1.8546|-3.5296|-4.4546|-6.0796|-7.4051|1.7714|2.6214|3.7714|4.7214|4.0714|3.2714|2.5964|4.2214|4.4464|3.3214|4.9714|5.0214|4.0464
00312|959198|/commodities/lumber|COMMO:|-27.5878|-27.2072||-32.2072|-35.7858|-35.012|-38.4578||-38.7309|-36.5343|-36.8502|-26.8502||-36.3502|-40.6391|-44.3768|2.675||32.175|35.75|29.7068|30.7068||14.7068|37.7068|46.2853|-12.3224||-11.3224|-28.3224|-22.3224|-22.3224||-37.3224|-60.2472|-47.5644|-69.0644||-54.9588|-13.4588|-5.4588|-42.9588||-37.5098|6.0443|22.5443|32.5443||-34.4282|-39.9282|-44.4757|||-58.0842|-41.3808|-41.3808|-41.3808||-63.3808|-70.4231|-74.2479|-89.9977||52.4787|72.9787|73.2283|78.2283||78.2283|92.087|91.9022|126.058||-80.92|-103.6166|-101.9185|-91.2705||-104.5006|-93.9784|-97.915|12.3953||63.3953|71.7952|86.4953|80.9953||80.1953|92.1953|91.2182|107.3182||114.7314|86.2652|91.2652|||114.5652|-26.6217|-42.6217|-49.2216||-43.2216|-48.6217|-50.1217|||-91.2216|-96.7216|-122.2216|-134.8685||-125.8372|-135.958|-135.4589|-149.5887||-151.3887|-162.5931|-155.1583|||-125.6583|-156.8583|-157.5926|-175.6028||-190.9254|-194.1449|-169.4912|-170.4912||-56.0872|-52.5872|-38.0872|-51.0872||-40.0872|-50.0872|-20.5872|-25.3872||-15.2871|-7.6872|-25.2871|-45.0872||-35.0872|-64.4872|-121.4872|-136.1872||-171.0872|-176.3872|-185.8872|-173.7872||-167.1872|-214.4524|-213.0582|-205.2147||-217.4098|-181.0098|-128.7098|-183.2098||-212.372|-221.9411|-182.729|-227.4696||-148.7696|-205.7696|-52.3863|-62.3863||-123.8863|0.6658|36.5658|106.2658||117.2509|111.312|114.6301|118.9279||99.1425|64.1425|34.1425|||77.5426|107.5426|97.0917|88.9379||92.8379|103.1532|114.6147|127.3497||-69.6168|-114.6168|-159.6168|-158.3572||-143.3572|-129.8636|-129.2929|-128.6587||-135.4541|24.7439|69.7439|98.1439||107.2988|108.932|137.9099|93.0099||128.4443|116.6049|90.1049|69.1049||114.8048|138.0801|111.0801|-26.6224||-71.6224|-101.6224|-134.2693|32.7041||107.7041|104.8156|100.7156|116.9784||93.2649|117.9776|115.7751|108.6557||111.7953|93.9781|101.0756|91.6845
00313|959199|/commodities/oats|COMMO:|-7.2581|-4.7581|-8.5081|-15.7581|-24.5081|-22.2581|-22.0081|-17.5081|-12.0081|-18.2581|-11.7581|-3.2581|-13.7581|-36.2581|-44.2581|-46.2581|-45.4674|-54.1443|-41.9798|-47.1164|-52.1849|-39.8628|-38.1128|-29.3628|-19.6128|-24.6128|-34.8628|-42.3628|-48.1128|-30.1128|-24.6128|-23.6128|-26.6128|-37.1128|-44.3628|-49.1128|-59.7781|-60.1146|-46.177|-24.177|-23.427|-27.927|-38.927|-45.177|-46.927|-24.927|-24.677|-16.677|-33.427|-50.427|-54.4752|-47.2252||-51.2252|-59.4752|-54.3058|-67.3398|-59.1309|-57.6309|-71.1871|-64.3884|-76.2649|-79.915|-73.915|-88.4195|-91.7022|-85.9492|-67.4492|-69.4492|-72.9492|-99.4492|-87.6992|-66.6992|-105.1992|-111.6992|-134.6519|-132.2938|-133.6181|-143.3395|-153.5995|-175.2494|-173.2632|-191.598|-206.9978|-201.112|-197.112|-195.362|-194.612|-209.862|48.0304|48.0304|47.7804|80.0304|80.5304|54.2804|60.2804|47.7804||44.0304|70.3331|73.0831|38.8331|28.0831|6.0831|7.3331|30.8331|45.5831||73.5831|71.1782|74.1782|79.6782|72.6782|64.1782|80.4282|74.4282|80.9282|93.1782|103.4282|66.4282|59.4282|82.6782|84.4282|116.6782|-16.7705|-21.2705|-27.7705|-72.2705|-89.2705|-74.2705|-60.2705|-48.2705|-62.5205|-47.5205|-47.5205|-68.7705|-72.7705|-56.5205|8.74|40.74|-52.2425|-58.4925|-76.9925|-91.4057|-73.9057|-95.6557|-91.9785|-81.1001|-75.1001|-88.3889|2.1584|25.1584|39.9084||35.6584|75.4084|85.6584|95.6204|105.2866|98.3879|91.3734|84.1234|69.3734|78.8734|66.3734|68.8734|57.8734|94.8734|76.8734|42.1234|60.8734|62.8734|65.8734|33.8734|19.1234|3.6234|0.3734|60.8734|60.8734|56.6234|34.3734|41.6234|40.8734|64.1234|-23.4021|-33.6521|-18.6521|-53.9021|-105.4021|-101.5296|-78.7796|-77.2796||0.4694|25.9694|30.2194|30.2194|56.4694|60.7194|67.2194|83.591|71.0872|74.2604|69.2604|70.3449|81.6888|88.9736|74.9429|82.4134|-11.7157|-9.4657|-14.2157|-35.4657|-43.7157|-25.7157|-11.2157|-19.9657||-57.7157|-63.2952|-55.8141|-55.4045|-56.2973|-52.0473|-57.8294|-43.3294|-36.3294|-47.5794|-45.3294|-41.8294|-33.0794|-25.8294|-4.3294|-33.8294|-21.3294|-34.8294|-61.5794|-85.1716|16.5166|26.0166|25.2666|25.5166|25.5166|32.2666|33.7666|46.2666|51.5166|49.2666|39.2666|55.0166|24.2666|37.2666
00314|8848|/commodities/carbon-emissions|COMMO:|2.9253|6.1653|4.7453|5.3553|2.5653|2.2753|5.5753|7.0053|5.8753|5.7953|6.2153|6.2353|9.4853|10.7253|13.4148|9.2659|12.4038|-3.6962|-7.2962|-9.1462|-9.449|-8.969|-9.229|-8.719|-7.899|-10.029|-10.399|-9.969|-6.889|-7.779|-9.669|-9.819|-10.799|-10.4725|-11.4725|-12.6967|-9.8867|-7.5167|-12.0767|-7.4067|-8.0567|-6.7067|-6.7467|-4.5767|-5.9967|-5.3067|-8.0967|-6.0267|-11.7667|-11.9447|-12.2325|-14.0466|-12.6101|-12.7874|-9.956|-11.5816|-14.2879|-12.1038|1.6094|0.6094|0.5394|0.5894|3.4694|9.3094|9.4155|9.28|7.995|8.3205|8.0734|8.0926|7.7879|8.1682|-0.9949|-0.0449|-0.6149|-0.8149|-2.8549|-4.2249|-6.2549|-5.8449|-8.6649|-8.236|-9.1916|-10.1863|-8.8886|-10.8062|-6.9973|-5.7073|-5.2673|-6.6773|-6.7873|-4.9973|-6.2873|-7.8573|-5.7273|-7.4273|-7.4573|-6.0973|-5.0673|-0.4872|-2.2973|-3.2473|-5.5973|-7.2173|-6.5173|-8.7673|-5.9173|-6.6473|-8.2773|-7.6473|-4.4473|-6.4973|-9.1073|-8.9678|-9.8178|-11.0178|-10.4416|-10.3216|-4.8816|-5.4116|-5.6716|-7.7316|-7.7816|-7.5516|-6.9916|-10.3516|-10.4316|-13.6016|0.8596|3.6496|5.1096|12.1896|11.1044|10.0244|9.8044|10.3744|8.8844|8.5644|13.0844|11.4544|11.0413|10.9213|5.7713|7.1813|5.4113|3.7413|5.4413|6.1913|11.7213|10.1487|14.4213|9.002|||10.4184|7.8884|9.4584|8.3984|10.5384|11.7286|8.9686|9.8386|10.2886|10.2786|8.2686|10.0986|13.4886|14.5718|-2.1663|-2.5263|-4.1663|-0.0963|-2.3763|-1.8763|-0.8763|-2.6063|-3.3363|-2.4863|-4.0063|-4.3563|-7.5863|-12.2563|-22.4663|-18.5528|-16.3028|-15.1628|-24.0148|-14.3175|-9.7375|-10.8475|-2.8075|-8.1075|-8.1975|-8.4075|-11.4375|2.4409|3.7209|4.3409|5.4509|3.3609|3.3709|9.5109|10.1644|9.9144|10.2527|12.0007|9.6341|9.3541|9.3341|11.2174|-0.8392|-2.0492|-5.4792|-5.0292|-3.9092|-7.4092|-6.8292|-8.9192|-7.4192|-8.9392|-9.4892|-8.1992|-9.4092|-4.0792|-2.7592|-1.9192|-4.5892|-5.4892|-8.8492|-9.3392|-9.1392|-10.2092|-12.5792|-13.588|-16.54|-15.9375|-11.8275|-12.6775|-18.7475|6.5573|2.0373|0.9673|3.5673|5.2173|1.7273|10.2573|9.5459|9.2327|6.8375|9.6711|7.4545|7.8514
00315|169|/indices/us-30|INDICES:US|1446.2035|1485.2972|1429.0746|1822.1133|1993.5844|1116.6701|1763.5588|1730.3519|1306.5726|904.6019|1051.1117|1556.5511|1649.3685|2074.0781|1527.9569|1624.7134|1976.7222|1954.9158|2314.3983|-468.9047|-378.684|-278.6938|-616.6742|-1167.6645|-763.7739|-1591.645|-1563.3051|-1599.6137|-1505.7055|-875.5551|-528.6254|-486.1742|-1311.6039|-2076.9848|-1756.6526|-1298.5217|-1847.2717|-1761.0477|-1662.6713|-1629.6782|-2023.2588|-1500.8076|-1216.3893|-1413.6491|-1678.2892|-1547.5433|-1595.256|-318.8868|-548.5157|-925.7071|-1118.9474|-1554.9259||-1477.5029|-1139.5225|-1571.8121|-1477.2297|-1354.5694|-1782.0289|-773.6481|-1096.1988|-1226.0059|122.8236|765.9525|1058.2533|1039.5345|1211.2259|1251.9858|1285.9628|973.6199|1172.1818|1060.6073|1118.7362|1341.2146|1264.5662|1402.7305|986.4005|1388.629|1584.9382|1696.0687|1545.7966|1290.6748|1519.1748|1470.9037|1801.5376|-58.6338|-106.4229|-860.8643|-645.2139|-1303.3037|-1160.6846|-952.1436|-759.6338|-595.3233|-548.9229|-895.794|-965.6533||-836.2139|-1158.044|-904.1631|-986.4834|-495.2139|-432.794|-1256.1143|-1450.3428|-1403.2236||-2044.6943|-2172.4193|-1693.0978|-1996.797|-2220.509|-1868.4742|-988.4742|-350.3648|-81.1226|-345.482|-361.564|-12.982|-448.0328|-271.1421||-48.3023|-624.0738|-1140.9839|-1332.6441|-1381.023|-1999.3628|-2174.6261|-2328.1353|-1163.6158|-1594.7857|-1621.5455|-2087.9049|-2625.0998|-2417.3141|-2378.6985|-1923.9331|-1825.3354|-762.2456|-1694.5151|-1761.8042|-2189.4649|-1250.2852|-1864.7462|-2093.5552|247.5231|9.4606|990.8239|1358.8512|1109.2614|609.7536||649.2926|762.652|418.4215|506.1403|919.1832|781.6325|694.5739|839.2418|1119.9411|1016.3317|876.4137|1426.8707|1556.5771|1712.9153|1619.0122|1682.2874|1332.846|1781.807|1774.991|2078.6448|-139.0569|-556.7171|-1075.4788|-1674.5803|-1675.6272|-1445.7483|-1333.5686|-1987.178|-1802.4397|-1005.0178|-825.1585|-728.4671|-1324.8694|-727.2171|-561.0686|-1395.9905|-2049.0031|-1762.0302||-1731.4311|208.1908|830.4291|884.9994|462.3314|634.2182|1137.7494|1664.2182|1477.2858|1105.6334|1104.2428|1125.6647|1643.8327|-85.9223|-359.3012|-765.6918|-1330.3793|-1323.0707|-1193.4301|-1126.6606|-1769.1895|-1777.3394|-1549.1725|-1356.1561||178.8685|380.681|557.3802|519.0794|335.931|498.72|503.5286|674.1692|1066.7083|1190.304|943.5462|1003.3235|1159.0209|1207.1474|1457.1445||1248.6308|1051.9629|790.7715|230.2324|663.5136|1195.7129|1372.9922|989.7422|1096.5117|1416.5507|-76.7377|-76.6791|-111.9994|-604.3978|-1251.351|-1191.64|-1826.5052|-1416.3691
00316|20|/indices/nq-100|INDICES:US|685.2986|857.3591|800.6128|1026.6572|915.6755|107.2653|369.2155|286.7155|166.7458|0.3151|216.0554|598.6657|715.2858|855.9255|501.3454|715.6159|979.7058|-222.9577|-342.8874|-606.5075|-549.8376|-505.4772|-590.6872|-961.1579|-619.6374|-867.6071|-938.9431|-907.3142|-1000.0872|-554.0569|-466.3772|-457.0169|-809.8264|-1068.3372|-923.7992|-616.0133|-838.0934|-855.733|-798.6031|-836.4539|-980.4553|-766.7053|-664.9758|-756.8654|-927.3692|-720.459|-821.2393|-115.1397|-266.5693|-533.669|-595.4697|-843.5498||-837.0532|-660.8735|-891.5666|-851.106|-796.759|-1017.1265|-478.7164|-704.4361|-775.4358|4.7243|357.0846|620.1745|585.0446|749.3942|801.1361|879.5662|656.6148|844.6264|576.3561|727.3464|780.2815|883.6311|981.559|800.3278|839.5084|960.6227|1009.0359|971.758|457.1887|698.6985|766.758|989.6985|941.0784|-101.5542|-473.4741|-367.354|-582.5737|-622.4438|-605.9839|-490.6938|-225.2837|-241.9243|-498.3843|-571.064||-765.2944|-847.2544|-692.7143|-713.2046|-342.7339|-245.1245|-653.2944|-823.2642|-804.2143||-1084.9839|-1223.4038|-830.1413|-1112.2204|-1287.707|-1121.5701|-684.6101|-339.2605|-242.7205|-354.7605|-406.3709|-61.5008|-406.03|-312.2908||-272.9705|-677.6004|-1010.4607|-1184.5506|-1014.1235|-1212.7837|-1293.674|-1339.1192|-703.3292|-1023.8487|-880.0284|-1321.9288|-1599.675|-1346.1581|-1514.8832|-1360.1952|-1237.8554|-552.6953|-998.5048|-1012.5556|-1315.4481|-714.1883|-1166.8875|-1318.2937|-904.5053|-1261.851|-1110.8916|-832.8115|-621.082|-920.582||-1126.8744|-802.8041|-1079.8539|-1029.894|161.5321|366.0819|333.162|654.912|993.8524|695.4823|672.7625|905.8221|1073.5926|1161.061|1102.8109|1241.2116|974.5349|1250.4961|1203.7068|1392.6605|-280.8341|-442.6535|-940.8742|-1352.7941|-1349.9705|-1060.8006|-909.6004|-1384.201|-1494.3956|-998.9395|-801.5596|-593.0791|-830.7793|-598.96|-647.6094|-862.0996|-1406.9383|-1141.3464||-1151.9052|-1148.0651|-716.1657|-698.985|-1051.2155|-1065.9655|-614.1657|-262.8454|-572.7751|-748.5553|-625.4557|-818.695|-180.0651|-300.1257|-389.7555|-865.195|-1316.695|-1147.0456|-1170.6852|-810.2253|-1266.3436|-1269.7574|-1130.8008|-1065.3754||-688.0058|-803.9755|-394.496|-455.4755|-685.1659|-937.769|41.1918|47.601|555.5619|777.601|595.9115|704.9311|798.4236|796.074|987.1933||-244.2452|-372.3155|-566.1749|-924.8155|-842.3298|-779.8493|-354.1999|-728.8894|-561.24|-311.8093|-494.2194|-249.4499|-318.1296|-797.6296|-1008.1553|-749.9105|-938.9059|-680.7057
00317|14958|/indices/nasdaq-composite|INDICES:US|618.3719|793.1228|744.4167|947.7066|-106.918|-867.8907|-604.8653|-656.5459|-745.8116|-878.125|-696.2686|-330.2207|-232.919|-118.6133|-428.3907|-250.0733|-21.9493|-268.4532|-361.3497|-606.2217|-540.5577|-448.6631|-545.2647|-899.6778|-571.9131|-803.9668|-888.6623|-858.9199|-939.5117|-518.6064|-443.2793|-415.5107|-776.4824|-1016.2979|-880.5253|-580.4821|-802.6149|-829.196|-764.1921|-810.0502|-941.4674|-736.609|-626.6403|-713.2555|-778.4736|-611.1533|-697.2568|-64.4199|-218.5244|-468.7021|-538.9306|-785.9218||-772.989|-618.7273|-827.375|-794.8059|-744.8711|-945.7607|-448.206|-655.9423|-722.3387|-776.286|301.8883|562.0143|534.7965|699.2223|742.8932|823.0688|600.4093|779.02|508.0671|658.5973|743.109|806.1344|898.423|756.1339|779.1518|895.5558|946.404|898.2787|428.431|648.5218|699.9681|925.4652|885.0496|-91.4532|-444.5528|-352.1797|-553.4161|-557.0186|-539.8731|-432.002|-169.2911|-183.251|-442.751|-482.3604||-676.7608|-775.8604|-626.711|-623.0606|-280.0508|-196.9805|-572.4102|-751.5206|-735.3008||-1006.251|-1158.501|-773.0666|-1043.8869|-1207.603|-1056.9768|-642.7658|-310.7268|-221.7658|-335.6262|-384.2658|-80.0959|-402.5363|-315.6066||-265.8664|-656.3459|-962.256|-1132.5461|-962.7378|-1143.3872|-1215.233|-1203.983|-637.6139|-959.3434|-817.1334|-1251.1735|-1519.2856|-1284.707|-1440.8238|-1263.3833|-1154.8153|-507.6454|-908.746|-936.4862|-1242.2915|-705.4009|-1088.0015|-1244.4489|-836.1328|-1166.9132|-1021.3893|-742.9694|-576.3796|-863.6794||-1018.1597|-725.65|-997.6695|-957.2798|104.2949|290.5947|282.1153|597.4649|925.8447|654.7949|613.8145|835.5645|1012.9346|1079.7808|1029.1386|1160.0457|913.1223|1174.3857|1112.7374|1301.8135|-251.7657|-429.9962|-917.9258|-1285.3262|-1257.2479|-971.0975|-845.5077|-1305.5077|-1414.6779|-960.8456|-736.3456|-522.2665|-741.8261|-522.8856|-579.6659|-800.7059|-1320.8424|-1080.3038||-1074.4828|-905.8333|-498.4632|-482.7933|-831.6331|-831.4027|-436.9134|-132.183|-428.1029|-606.8831|-524.5433|-743.7328|-205.0033|-276.5531|-382.6732|-851.9828|-1269.7728|-1080.433|-1083.2533|-767.4232|-1201.6542|-1215.5527|-1074.7889|-1017.7255||-712.1081|-799.0485|-417.4684|-452.4079|-663.028|-907.0158|-787.5493|-786.7105|-264.1607|-54.0806|-241.9107|-145.3208|-120.6607|-105.1607|-15.6206||-233.5103|-364.9907|-545.7905|-905.9399|-827.3426|-816.5926|-431.4422|-759.3826|-583.742|-366.4227|-479.6521|-210.032|-310.1023|-771.8719|-984.1695|-688.3189|-815.5894|-531.9488
00318|166|/indices/us-spx-500|INDICES:US|192.2636|225.2035|198.7623|251.3646|285.6898|96.4495|175.9895|154.6794|118.4294|67.7693|107.5693|203.9795|221.6111|285.0223|194.7716|218.0717|276.8069|-23.5683|-68.1584|-155.1284|-125.7485|-100.9284|-142.9584|-237.8383|-150.9985|-243.8784|-259.5641|-254.6187|-236.7015|-131.8414|-93.0814|-85.4315|-197.9315|-290.7413|-255.3278|-184.1424|-255.8924|-252.3977|-222.908|-229.6039|-275.7184|-209.7184|-175.72|-202.2798|-212.9809|-168.321|-181.6411|-3.9209|-46.9709|-108.1511|-134.4609|-206.1411||-201.1263|-158.5362|-217.1416|-206.6456|-191.5721|-239.9835|-98.5232|-156.8733|-178.0602|-195.7778|87.493|142.7532|133.053|164.2132|180.334|195.6603|141.419|179.2723|144.2971|161.8869|182.3621|189.1121|214.8778|172.2229|199.6628|228.204|246.8254|233.1834|159.0421|204.8322|199.622|248.3385|-10.1851|-33.395|-139.2349|-106.925|-179.7051|-168.3049|-151.2849|-115.655|-70.7051|-67.4648|-125.0049|-138.6951||-144.7549|-184.7051|-151.2549|-148.5349|-69.9749|-58.345|-174.355|-210.1951|-205.2949||-295.2449|-324.4749|-237.2285|-291.7386|-329.4158|-291.5818|-174.6218|-76.6719|-31.7617|-71.0117|-83.9018|-15.622|-91.2119|-60.292||-34.2016|-134.6018|-213.7119|-250.9619|-218.6919|-291.0818|-316.7488|-319.1693|-153.9991|-234.8392|-218.9593|-312.7691|-386.2586|-341.781|-366.1806|-277.5186|-253.9883|-100.6885|-225.3784|-245.4785|-315.8591|-160.2892|-263.8293|-298.7691|-188.3056|-282.7739|-191.951|-126.161|-123.4012|-193.9212||-233.7904|-179.7904|-233.9467|8.7401|84.4901|96.4203|77.3602|121.3305|178.8505|142.0702|126.6205|198.6605|227.8104|245.9595|241.4229|258.8681|207.4728|262.8425|-15.5559|-13.616|-65.0662|-118.8762|-214.2859|-303.6262|-287.0507|-231.8408|-213.4809|-320.6606|-290.2709|-162.4907|-127.8705|-104.8207|-185.101|-117.4208|-106.7109|-202.6606|-314.5062|-257.0735||32.3727|63.7624|158.5124|154.5724|85.1725|102.1427|187.6027|270.7028|233.4159|195.8158|212.4159|189.3158|301.3158|-30.986|-61.8859|-145.5861|-250.986|-227.5861|-221.0861|-167.3859|-268.1623|-269.9689|-232.9993|-212.7712||11.6668|7.7669|75.1668|61.867|19.0667|25.7669|44.867|49.367|142.2669|164.2475|133.8476|146.3476|168.2969|169.0076|215.1254||-10.9304|-40.1301|-87.53|-168.7302|-116.1301|-68.03|-26.8303|-102.6301|-67.7302|-24.7302|-69.3303|-35.53|-49.9304|-145.03|-198.3303|-159.6301|-239.2446|-185.2446
00319|44336|/indices/volatility-s-p-500|INDICES:US|-4.3414|-5.1514||-6.1844|-3.6244|-4.1744|-5.3644||-5.4365|-4.8765|-5.0422|-5.7308||0.4277|0.3177|1.4977|2.8877||3.0177|3.7977|3.5377|4.4077||4.9777|6.6077|7.3363|6.7104||5.6719|3.7019|4.2219|5.2519||6.9919|5.3319|7.7519|7.816||5.6247|6.2647|5.4347|4.0347||4.5447|4.4347|5.5447|2.1447||1.8847|2.9147|5.1847|4.2647||3.8347|4.1447|4.4847|4.4847||-2.6629|-1.6229|-0.3329|-0.6429||-4.8829|-4.641|-4.8717|-5.25||-5|-6.2866|-4.6194|-5.0994||-5.7382|-5.8442|-3.8642|-4.9542||-5.8014|-5.8698|-4.7351|-6.0651||-6.3862|-5.9364|-6.2671|-6.0595||0.8818|1.3018|1.7718|0.6518||0.5618|1.2118|2.0218|2.0118||3.1918|2.6418|2.8418|1.4318||3.5318|3.4318|4.6718|5.5118||7.4318|4.1018|7.1718|8.5431||2.5347|0.4047|0.4647|1.5147||1.1647|2.1347|2.6347|2.9847||3.9447|4.8147|5.8947|4.9247||5.7947|7.4047|2.5447|3.9147||8.2147|9.0047|9.4347|11.1947||7.6447|1.8647|5.6947|8.7847||8.6762|10.2862|12.9418|-0.815||-5.155|-7.515|-6.465|-5.665||-5.135|-6.015|-3.575|-3.465||-6.285|-5.735|-6.805|-9.265||-7.6417|-8.8717|-9.3017|-11.4536||-10.4273|0.9495|0.3195|0.9095||3.0495|4.0495|7.2095|9.1495||7.6095|9.8295|12.5095|14.2216||8.9258|9.1858|11.7658|8.5958||8.7658|11.3172|-2.0996|||-2.7996|-6.6196|-5.2096|-2.5796||-6.9996|-10.9496|-11.8951|-10.6392||-9.1492|-11.4092|-14.1553|1.7146||7.3746|8.8446|8.0446|6.7846||9.6812|-0.2042|-1.2642|||-3.7442|-6.4342|-5.6442|-4.6542||-4.4442|-4.3242|-7.1442|-8.0168||-7.2868|-8.2503|-8.7371|-9.6878||-9.5704|-10.949|-8.569|-6.709||-9.009|-10.289|-7.689|-9.269||-9.1423|-11.6225|1.9784|7.2684||8.0384|11.22|7.29|4.5711
00320|19943|/indices/dj-composite-average|INDICES:US|477.6052|537.1951|494.3552|618.3517|730.0157|393.6715|607.0611|584.5001|475.6602|328.461|331.0001|536.2003|564.4903|689.8018|526.3772|585.0763|677.6528|-7.0297|-180.8501|-409.1293|-286.5795|-205.7895|-332.4897|-534.56|-381.6499|-607.0297|-572.2495|-580.9497|-579.5092|-348.5698|-231.3501|-169.77|-458.7592|-739.1694|-654.6503|-457.9101|-647.8202|-650.1737|-590.3409|-609.4265|-736.938|-584.7574|-433.5679|-544.8082|-592.5526|-492.9521|-501.9521|-87.7822|-192.5625|-344.3428|-378.2324|-535.4023||-510.9158|-390.0164|-542.2316|-524.6895|-469.0655|-597.6457|175.7427|48.7525|16.523|37.8931|238.7925|354.0728|319.4127|415.5923|419.7602|441.8237|340.1477|433.5868|360.236|384.7858|453.9689|425.6789|449.2024|326.6223|487.343|562.2844|593.5882|525.9096|423.6575|509.1673|486.3938|565.525|-12.9238|-28.4043|-298.6846|-248.7139|-441.9443|-405.7441|-321.6641|-257.8242|-201.5537|-169.8945|-290.5537|-319.0244||-221.0439|-351.1338|-303.6738|-310.2041|-158.1943|-151.5137|-452.4941|-554.3242|-527.4844||-721.9346|-779.2943|-628.364|-721.5632|-791.5913|-704.9075|-446.7777|-219.9671|-15.1068|-84.1068|-114.3275|-25.9974|-182.9769|-122.3675||-27.8773|-227.3275|-415.4876|-485.5169|-485.8177|-687.4769|-754.2408|-858.9231|-381.053|-574.8528|-556.1028|-693.1136|-884.9849|-811.8121|-815.3719|-610.2307|-566.7502|-240.8|-557.5002|-609.4006|-706.1453|-372.9959|-599.6355|-711.9712|-455.0853|-540.7194|-247.2995|-143.0094|-265.529|-459.4997||-430.7292|-408.7692|-535.6989|-536.451|-445.9208|-449.8407|-496.4162|52.3613|191.8418|192.7617|303.372|467.7822|541.231|572.224|571.9724|551.0313|442.4512|591.1914|596.5059|692.185|739.3528|767.7717|-102.5544|-321.5837|-296.9636|-228.1345|-256.3444|-461.7937|-385.7536|-115.0241|-113.2536|-118.9441|-339.2536|-162.8337|-150.2439|-449.3845|-671.754|-574.711||-559.647|-509.1763|-327.4166|-337.2867|-429.7369|-408.9166|-228.3062|-26.7066|-155.0172|-268.0465|-265.4869|-193.3267|-26.3365|-118.7564|-222.3365|-373.7369|-553.1969|-517.9068|-453.9771|-377.0767|-579.4304|-573.6312|-499.8119|-461.3632||45.5831|116.1934|137.5128|130.003|116.5528|210.5626|218.2227|262.8126|390.5831|358.0821|361.0821|346.5626|411.1964|413.3168|500.5173||-52.4812|-137.7009|-199.241|-385.9109|-252.6609|-90.2214|-72.0613|-192.8113|-120.5417|-36.5818|-103.1413|-105.2117|-99.1814|-214.2009|-439.0915|-447.7917|-687.3221|-553.6389
00321|19941|/indices/dj-transportation-average|INDICES:US|740.0843|1050.1742|965.7347|1157.7241|1332.2853|700.3962|1042.2966|1154.6192|889.7491|616.379|510.0987|936.6192|999.459|1107.3147|901.4241|1064.5814|1059.121|-68.9411|-442.3512|-705.5016|-379.9411|-160.2917|-333.5612|-631.7214|-390.7116|-516.571|-595.3112|-599.5309|-657.7809|-296.3014|-281.6208|-216.7311|-670.1413|-1076.8415|-877.1911|-677.9714|-981.7516|-1155.4014|-1050.5907|-1193.026|-1259.1621|-1130.6729|-834.293|-1084.0527|-936.6102|-791.6005|-748.3762|-208.0558|-399.8058|-734.3664|-724.9224|-856.2513||-850.4878|-675.0083|-915.1149|-918.9852|-847.5635|-922.2891|527.6542|273.0644|204.164|108.9638|341.704|605.2938|485.4345|779.914|755.1726|818.9076|744.7475|952.6034|636.3864|763.1569|890.3802|768.0706|715.9407|573.2601|923.4202|1075.9894|1080.8014|833.3204|600.4503|851.921|804.7618|880.7198|968.9014|1128.7964|-495.653|-564.8532|-811.6735|-887.8552|-750.5661|-676.7761|-525.2165|-454.6764|-712.5065|-705.8962||-633.0866|-765.6159|-700.5759|-642.0866|-408.8464|-374.2165|-890.3063|-1069.2166|-962.5781||-1155.6181|-1312.0148|-856.7941|-997.3439|-1272.674|-1251.043|-1072.368|-783.6375|-227.9481|-246.8573|-356.6278|-310.8573|-606.3778|-499.9774||-356.8074|-659.7977|-1057.4979|-1222.8778|-1043.6678|-1310.4979|-1437.1353|-1787.2366|-690.9866|-1144.1272|-1022.4866|-1158.6272|-1354.2239|-1183.0335|-1174.9534|-744.4642|-561.2142|-111.9339|-576.6937|-734.6038|-780.2542|-321.1839|-712.5237|-897.304|-412.8939|-577.9739|-235.0941|-181.3138|-438.1634|-846.8841||-801.1741|-799.0335|-1087.1536|-1118.1136|-1174.5941|-1041.3235|-1345.6994|-1308.858|-992.42|-1524.6463|591.0667|854.8967|1051.3295|1085.8661|1048.1945|991.4757|876.2052|1175.6456|1175.033|1352.4403|1460.1211|1629.4332|-63.9887|-451.9692|-350.0893|-261.0092|-440.2788|-846.4594|-790.0991|-190.6489|-179.6889|-169.7192|-564.6694|-314.6088|-375.8491|-756.1186|-1119.4788|-1047.198||-1005.4707|-992.11|-696.6501|-778.0299|-871.0895|-990.9499|-600.4694|-333.2692|-630.3893|-798.2194|-776.86|-522.0895|-251.3493|-380.6891|-708.3395|-942.5495|-1322.5119|-1103.8313|-951.052|-696.5217|-1001.5803|-926.1398|-859.6994|-861.6685||211.5853|311.1957|277.725|297.4857|325.2054|575.3949|651.8754|650.7757|886.2152|-250.7949|-75.3252|-173.0351|-87.374|-162.6357|-164.8955||-366.625|-591.8447|-590.4345|-968.3154|-1085.7993|-937.0977|-834.4278|-930.4278|-727.6075|-533.7579|-611.3575|-633.628|-583.0079|-610.7979|-971.1876|-989.1973|-1494.8507|-1232.5507
00322|19942|/indices/dj-utility-average|INDICES:US|58.1542|60.7123|52.3423|60.9623|75.8287|36.6752|44.9252|36.1552|54.6352|48.4852|46.2152|57.5297|57.4485|71.2361|-20.1039|-28.0939|-28.1139|-44.7839|-52.4139|-67.6039|-46.0039|-37.2239|-51.3839|-69.7739|-56.2739|-81.1343|-68.6143|-72.0925|-78.5744|-84.1304|-61.0647|-37.2647|-55.6747|-81.9947|-85.8269|-60.4321|-75.7552|-69.9029|-54.7993|-56.5821|-70.0885|1.0691|17.1791|5.4191|8.5391|34.1192|25.0291|54.3292|-9.1652|-13.2051|-12.2051|-45.8651||-45.3251|-34.9451|-50.4151|-43.381|11.874|7.3139|24.0839|18.3039|14.744|21.5239|36.634|37.9398|40.5009|43.506|47.8328|48.4865|39.1634|46.4748|43.2037|34.9138|33.7538|41.4138|45.5338|39.2438|50.0169|50.6206|58.4722|47.8047|49.5336|54.493|40.693|28.693|25.153|37.153|29.513|42.903|35.983|36.333|40.463|46.693|41.773|46.343|47.683|37.953||72.373|65.4567|56.686|55.036|68.7389|-6.6258|-24.5158|-47.8758|-56.0358||-72.5358|-69.5353|-71.0876|-78.2667|-80.9608|-53.7609|-56.5599|-32.3799|-11.7899|-19.6199|-21.9099|-15.8399|-21.1399|-19.1699||-6.9199|-20.1799|-21.4999|-19.8599|-37.1999|-51.3599|-52.8199|-54.4428|-44.5028|-52.3228|-53.3828|-63.2828|-59.4613|-66.3814|-52.5614|-43.4514|-52.3413|-39.3114|-60.3014|-63.4414|-66.2632|-40.3622|-54.1322|-56.0743|2.4741|11.994|28.6941|41.0541|37.0436|31.5536||38.3735|37.8935|39.0035|34.7736|47.5835|50.7012|58.3019|42.7381|41.2966|52.8166|37.5066|47.8563|48.8886|48.9468|51.6309|48.8565|46.7606|47.9618|49.7592|42.0763|49.8663|49.4165|52.1765|40.7365|42.6865|45.5465|38.1366|43.6765|60.6762|66.0491|55.9367|54.857|-7.524|-3.984|-8.274|-41.034|-56.4128|-42.8823||-42.9123|-43.6823|-45.6423|-53.5853|-49.6532|-48.2112|-48.9313|-23.9512|-27.1512|-29.7812|-30.7913|-22.3813|-17.7513|-30.3713|-18.8013|-31.9512|-42.7313|-50.1113|-46.4413|-42.0514|-39.3738|-37.5238|-38.5638|-40.3638||7.9119|13.8219|10.0619|7.5819|17.5019|22.9419|17.3019|24.0419|24.5719|27.0819|35.6219|36.3705|37.5949|40.0327|39.6377||34.5877|35.1977|28.9176|30.8977|28.8877|41.6877|47.1496|38.8801|44.9624|39.9143|38.8902|40.3902|41.8802|34.8503|21.7903|11.8602|0.2502|1.3202
00324|27604|/indices/nyse-composite|INDICES:US|715.5942|831.394|746.7381|912.5648|1147.4969|500.5965|802.0965|758.1043|652.3045|405.2049|447.4051|740.2049|778.3049|951.0215|794.6248|859.722|1005.8249|-203.0481|-285.1477|-588.6477|-481.8479|-339.9475|-505.9475|-821.8479|-540.1477|-882.3479|-857.9835|-772.4835|-667.7833|-378.6827|-204.0831|-146.5831|-610.3829|-993.8829|-862.9106|-638.0102|-929.4106|-925.25|-913.895|-841.6397|-979.9381|-813.5973|-625.6917|-768.4295|111.3094|232.5096|210.1092|741.5096|-122.6845|-351.6845|-468.8847|-681.9843||-623.9843|-541.5839|-712.9156|-709.323|-638.3753|-720.4543|324.528|121.4274|67.4274|71.2281|317.6276|493.2281|463.4274|576.1276|641.319|688.7385|540.1153|726.4613|494.9986|535.9986|622.9174|573.9174|674.0692|583.4128|706.7126|767.8637|866.971|816.6622|-183.1961|-77.5965|-185.8963|-105.5965|-198.1961|-210.0965|-573.4959|-526.9959|-805.4959|-754.7958|-777.309|-669.9086|-530.0092|-495.809|-707.0092|-672.809||-535.5092|-684.7094|-572.7094|-505.0092|-337.0092|-360.809|-770.2094|-819.5092|-758.1088||-1075.309|-1254.7705|-893.7487|-1044.3493|-1255.36|27.9374|403.7372|775.037|998.1219|827.0223|837.5974|1018.8812|767.9808|885.3812||1121.0679|-278.5383|-530.3381|-652.1379|-599.5383|-861.5383|-906.6379|-898.0383|-400.6379|-682.7385|-685.1379|-1011.4387|-1266.219|-1142.6184|-1304.0421|-848.7544|-762.7544|-295.7544|-685.854|-806.0542|-942.2826|-524.7826|-815.683|-963.7276|-603.128|-941.8195|231.1856|493.1856|390.7852|198.084||243.3848|346.6856|197.8848|266.084|421.8848|363.3848|318.9844|376.8848|561.6856|519.6856|402.7852|664.6856|792.6499|772.3982|778.0436|826.9215|690.9581|867.9581|-74.1659|-68.2655|-197.2655|-419.3651|-785.1649|-986.4647|-927.1649|-751.2655|-703.3651|-1054.9647|-972.6649|-551.1649|-393.3651|-299.9647|-611.6649|-366.9647|-252.8651|-684.8651|-992.9838|48.3501||225.0513|324.7505|603.1509|578.5513|364.0513|497.7505|688.7505|902.4497|-93.4874|-224.3858|-245.587|-269.7862|-42.6866|-117.4874|-287.3858|-549.2862|-795.087|-710.6866|-606.8868|-533.1866|-828.6176|-857.2479|7.7926|139.6929||407.8922|447.7926|542.5933|483.2926|308.3922|355.0933|345.2926|301.3922|525.5933|545.2133|490.4702|512.6224|578.5763|582.1565|733.8287||-76.1916|-164.6916|-295.2912|-597.2912|-370.9923|-190.4923|-225.9923|-386.9923|-319.9923|-182.9923|-259.092|-139.6916|-185.9923|-447.592|-691.6916|-564.3927|-908.3581|-737.0697
00325|40821|/indices/s-p-100|INDICES:US|91.1183|105.4383|95.2127|121.9824|133.6942|38.4843|76.5642|68.3543|50.7343|28.2443|51.0243|94.5742|106.3543|129.5232|83.5031|101.3832|126.3186|-2.455|-22.975|-62.955|-51.865|-42.725|-60.0249|-105.325|-68.4049|-112.485|-121.0067|-118.0446|-120.123|-68.743|-52.3131|-49.963|-99.483|-137.253|-119.3757|-89.1801|-118.6701|-115.8917|-104.1924|-105.7927|-128.4651|-97.5651|-81.0352|-93.7951|-107.4391|-85.5891|-95.2992|-9.4892|-31.7191|-61.1192|-70.1692|-99.0891||-97.7779|-75.8378|-103.7698|-97.598|-89.949|-115.2802|-49.2102|-75.4402|-83.838|-93.0477|42.8117|68.7217|65.6917|79.0517|87.1051|94.4752|68.4652|86.9581|71.1387|77.5887|84.5927|91.3126|104.5545|77.8262|92.3562|107.4768|113.8248|110.3548|64.5031|90.343|90.4031|113.5001|100.579|114.4933|-42.1515|-25.6615|-58.5815|-57.2915|-50.0215|-33.3215|-9.8315|-10.3015|-37.2815|-44.6015|-53.0515|-53.0515|-70.5715|-52.7415|-55.5815|-15.2915|-6.9815|-60.0315|-78.0114|-75.4015|-120.2815|-132.1111|-143.9673|-101.5257|-130.4757|-147.1157|-135.7153|-79.2753|-34.8054|-18.7153|-35.3853|-41.1854|-6.2954|-40.1953|-29.7653|-22.6453|-22.6453|-68.1953|-103.0354|-118.4553|-101.0354|-137.2653|-149.2793|-154.8237|-76.8536|-112.9736|-105.6737|-147.8937|-179.6436|-159.911|-170.9251|-132.8549|-125.145|-50.8549|-110.1049|-115.8749|-151.7617|-76.0816|-129.2617|-146.1001|-92.0085|-136.2117|-101.209|-73.3192|-63.1291|-94.6191||-116.5307|-87.8831|-113.3477|-109.887|31.337|41.0172|33.0472|60.2772|89.7772|66.077|60.4371|95.407|107.907|118.4933|113.2953|123.2607|103.0727|128.2813|-4.1386|-3.8586|-30.1787|-54.2286|-98.3786|-143.3686|-137.7747|-111.6046|-102.1946|-154.5247|-141.2046|-84.0646|-64.7447|-51.5247|-84.0347|-54.9646|-52.9947|-94.3446|-148.4107|-119.7808||10.6366|27.2267|72.1266|71.8068|39.7467|42.6167|84.7567|123.5168|98.4217|82.1517|93.4718|77.0116|138.7816|148.9474|-7.5344|-46.9946|-101.5645|-94.1945|-96.4445|-73.9844|-121.4683|-119.6687|-103.2299|-91.0542|5.9683|5.9683|2.0383|38.2883|31.4783|13.2483|12.7983|19.2683|24.5283|68.7183|83.8121|60.5225|69.2725|79.6715|79.3928|101.1271||-4.2088|-17.4388|-41.4488|-75.7288|-54.2588|-30.2989|-5.9488|-44.3687|-28.6387|-5.8086|-30.6687|-17.0489|-23.3286|-67.4187|-92.1087|-72.0987|-103.634|-79.5739
00326|170|/indices/smallcap-2000|INDICES:US|74.7965|110.8354|95.3782|116.8665|124.5254|16.9981|65.5265|66.4079|56.4637|36.3277|45.735|107.9861|121.7804|145.6118|112.5851|115.0348|152.9108|-47.6458|-53.8044|-91.6515|-70.287|-40.0866|-60.2896|-113.6399|-67.6311|-108.2791|-103.1266|-104.1239|-93.8931|-93.8931|-33.349|-20.277|-87.1727|-131.3266|-121.1121|-80.8001|-133.5341|-148.425|-128.6928|-133.7846|-137.9715|-112.6253|-94.1723|-109.6897|26.4032|39.6335|32.7441|107.2551|-21.7426|-57.6848|-72.5872|-112.2678||-105.7101|-92.6394|-108.9724|-115.3454|-105.9023|-125.7237|-60.9184|-90.268|-106.9413|-110.3411|34.936|78.3187|64.9042|98.1194|109.2428|116.8007|82.3941|111.7536|62.3615|90.6757|107.2516|91.8841|104.0286|95.1107|109.9224|111.84|127.393|120.7558|97.7997|110.3271|99.4347|129.2467|129.4339|-15.7923|-76.6988|-70.7436|-107.6109|-91.077|-88.9313|-85.1049|-47.7484|-47.5086|-89.5663|-75.7825||-89.3556|-109.1231|-97.7428|-78.2715|-45.3704|-51.3754|-105.4398|-126.8361|-123.0817||-151.4193|-179.3458|-118.4793|-141.7895|-172.1191|29.8284|80.4013|120.552|155.6942|-12.6197|-19.4514|-4.8307|-47.6804|-38.4618||-14.6083|-64.267|-103.341|-137.6787|-109.7424|-129.2385|-126.282|-127.6583|-62.2065|-119.0782|-109.8385|-163.1228|-213.6993|-171.6806|-200.9664|-164.3248|-132.7415|-53.9664|-105.0323|-120.9768|-155.5908|-101.7495|-135.6554|-154.2198|-99.9618|-143.3206|-108.9804|-62.2575|-69.6773|-110.3089||-96.6373|-76.5156|-114.6807|-121.2932|7.8723|23.1087|30.2474|59.3531|108.7502|104.4204|83.435|104.3796|146.4062|-22.4919|-22.5691|-25.1093|-48.3466|-12.2097|-34.6164|-14.4089|-35.5334|-69.8321|-131.5829|-162.1396|-124.1907|-92.1861|-87.5683|-140.848|-152.53|-102.9592|-71.4491|-44.9876|-95.3533|-55.7703|-62.9295|-107.852|-169.482|-137.3622|-137.5854|-108.2021|-89.4431|-38.2245|-41.0736|-96.7484|-87.3892|-66.373|-34.036|-72.1614|-104.9361|-115.1767|-126.5038|-88.0191|-66.7948|-89.0826|-149.0269|-211.9081|-166.7313|-139.1626|-109.6842|-167.7721|-176.3542|-147.6816|-154.3519|-107.6059|-106.7001|-123.8811|-107.261|-89.3152|-112.168|-124.1153|-97.553|-109.9261|-35.0516|-31.3685|-58.6128|-55.1319|-54.681|-57.42|-42.4661||-62.3492|-82.022|-100.9788|-164.0508|-142.4258|-164.8023|-122.0487|-157.607|-148.9638|-117.6537|-109.2541|-57.7536|-75.6718|-125.9802|-170.1496|-123.1259|-186.864|-135.3764
00327|27|/indices/uk-100|INDICES:GB|258.9772|279.3357|317.6727|254.5625|348.022|291.3194|301.2095|295.0596|379.967|318.3684|273.8787|333.9604|-53.3865|-100.2464|-74.2264|-91.8465|-134.4363|-133.9261|-178.1863|-204.0062|-222.9261|-211.1761|-227.6761|-289.1263|-297.6463|-371.5077|-341.8292|-267.7491|-235.9693|-229.7891|-174.439|-140.5992|-318.2994|-368.7794|-391.797|-267.9967|-356.4564|-320.096|-386.3525|18.7129|96.8331|51.8531||95.8731|141.2627|136.4927|245.0528|356.7602|-120.5187|-209.5284|-233.7584|-171.1485|-184.1583|-190.3985|-323.0885|-279.0252|11.6159||77.296|129.7262|121.4957|138.0958|183.776|200.3561|212.0029|185.9028|206.2129|219.1308|220.0047|192.1638|233.3635|226.4318|249.2223|240.3411|249.9503|283.9449|247.3746|251.6847|318.8614|-70.6636|-67.6837|-109.6338|-109.6138|-139.5435|-145.4039|-151.6036|-119.6338|-192.6734|-256.9039|-376.1036|-259.5435|-206.0538|-219.3238|-219.6734|-226.8336|-308.1436|-390.4434|-183.2637|-247.2637|-246.6338|-103.5938|-92.5035|-157.5938|-207.1036|-395.4634|-347.8774|-285.0478|-315.2875|-420.8476|-481.4241|-257.7909|-343.7411|-358.5055|-373.7912|139.9995|256.7895|262.7197|272.0097|||196.7397|271.4497|295.6304|328.3527|-7.0329|-49.2029|-87.6028|-58.5129|-181.9729|-269.2126|-133.863|-53.6028|-107.1531|-153.803|-338.613|-224.2927|-328.7327|-397.857|-279.2421|-163.912|-173.7318|-105.8519||-122.6322|-157.9921|-241.5721|-293.0015|-308.4688|111.4042|217.6742|235.0308|210.6078|||225.7079|190.1278|185.9882|227.6381|317.3018|230.316|266.5462|295.013|264.5342|271.8664|249.6467|322.5703|318.2096|274.7481|329.8687|328.1731|327.9279|386.9773|411.1274|-8.8122|-28.2023|-121.862|-237.8419|-220.0719|-257.902|-314.4523|-222.8219|-449.4323|-454.0622|-601.997|-468.7736|-278.0636|-377.4235|-249.3737|-218.1637|-500.2438|120.0785|116.1083|106.2284|135.5184|159.2684|225.6781|230.8182|153.4882|282.9183|294.2982|317.0805|-41.8917|-35.4913|-92.5616|-80.1217|-25.9615|-73.1818|-144.5914|-142.8917|-54.6515|-139.1818|-237.5016|-362.1066|115.4064|206.2863|210.9367|184.8264|232.5065|196.0809|221.3142|240.4375|207.9679|161.8478|201.8776|166.9679|233.4679|285.8356||188.6612|207.1309|242.9665|||220.732|264.4671|253.3155|209.0655|109.6851|181.5752|172.2652|82.4053|130.2954|143.0952|203.4351|232.9151|248.7051|333.9565|-72.343|-182.3029|-175.4128|-135.9426|-245.1726
00328|11763|/indices/uk-250|INDICES:GB|565.5913|909.0718|1097.6714|1091.6324|1432.4408|893.0421|1017.1947|1008.3779|1007.8281|861.4939|969.6345|1066.4607|837.2707|864.0109|1029.2609|1253.645|1339.8886|-446.8245|-577.8245|-395.4456|-536.8245|-255.0647|-281.5354|-751.5549|-855.1155|-1173.2151|-1129.7631|-991.4639|-763.4736|-484.1123|-554.333|-294.6025|-831.8721|-948.4131|-1326.3525|-795.7822|-1289.9182|-1018.2641|-1061.8125|-1059.5583|187.0543|0.525||269.525|358.7047|321.5836|639.5953|986.2535|-300.5362|-610.2765|-677.0851|-667.7257|-858.8858|-635.3448|-1073.2609|-710.0083|-775.2035||-755.1332|-666.9847|-619.6234|-808.646|-921.5659|151.7214|400.5827|290.9714|600.3425|684.2523|776.57|695.2784|896.0615|510.4619|716.501|683.3664|819.5559|706.0467|561.2772|766.4373|957.7561|904.2352|710.1724|639.8716|874.0727|897.6416|1042.5798|-50.0243|-167.2743|-434.7137|-616.0633|-969.204|-738.5047|-594.9032|-612.8836|-536.9149|-574.3348|-855.3836|-1134.5536|-996.1074|-976.953|-1021.0621|-649.0523|-336.5719|-368.8922|-564.1305|-994.8609|-839.3305|-987.3631|-925.5935|-1011.4724|-1326.6616|-788.2711|-1059.2223|-1169.2984|86.1497|486.2298|723.8196|812.2591|919.6302|||685.7298|830.7786|965.8002|-31.5369|-155.3162|-470.0174|-554.2362|-257.8768|-568.1073|-715.0369|-454.617|-338.4666|-479.9471|-482.1658|-923.1756|-756.9061|-1019.0955|-1233.1451|-980.9706|-1107.3166|-987.288|-716.9026||-528.9514|-618.0432|-799.8928|28.6809|135.7825|418.3626|696.2415|690.2007|568.3707|||727.8101|590.65|615.8101|721.2808|780.521|644.0015|706.9312|963.1812|974.0136|919.4479|861.5085|973.9089|1264.2215|1052.1764|1077.0965|1044.3039|1152.7336|1301.4691|1330.8194|1610.6406|1475.6217|1853.3713|-330.3235|-116.7336|-381.3743|-632.4328|-518.7844|-1370.3645|-1418.2043|-1816.9871|-1538.3421|-842.2211|-1117.4007|-536.9906|-711.2914|-1366.1605|-1095.5778|-943.7673|-1138.4555|-1054.891|-1083.9139|-812.5643|-788.994|-1023.6131|-592.7928|-433.7538|-457.494|-854.0428|-844.2147|-929.4647|-673.7245|-392.1034|-473.5643|-714.8846|-998.203|-786.9335|-768.4237|-995.7928|-1361.8029|-978.3194|-669.2481|-729.209|-825.4732|-696.8295|-856.0455|-809.6802|-863.9224|-923.6027|-1048.0386|277.0772|340.7472|695.0069|948.3784||672.4216|788.5568|889.8595|||-4.9908|-8.6705|-194.6315|-455.1197|-725.5397|-495.0397|-627.4596|-841.5397|-828.101|-731.5698|-451.0795|-230.7514|-148.3608|-140.6205|-497.4604|-732.7104|-693.9506|-466.06|-859.0698
00329|27399|/indices/ftse-350|INDICES:GB|128.2799|147.7999|168.6046|140.6132|202.0429|159.8699|172.2446|164.9548|202.9956|168.3025|150.7524|183.6382|-17.6931|-38.9531|-21.4331|-28.9832|-57.773|-73.2231|-98.2629|-104.6531|-118.063|-103.573|-112.2031|-156.113|-163.4231|-205.0479|-196.9912|-155.0113|-132.781|-120.9812|-97.1111|-72.8911|-173.781|-198.4607|-221.351|-146.091|-206.8595|-176.3895|-210.2899|-186.8856|46.507|19.3571||48.6869|72.9169|69.487|130.807|194.0242|-62.5174|-114.3675|-127.9176|-98.1375|-110.4075|-106.1676|-180.1773|-147.0688|-151.5026||18.7444|46.2644|43.9045|51.7844|79.4646|99.7146|103.6746|87.8748|107.3445|117.1256|120.2473|105.1052|132.5696|116.415|131.7873|125.2712|133.5838|148.7334|126.873|135.4834|173.2603|-21.1002|-26.6601|-48.6601|-41.1103|-54.4901|-60.9601|-73.8402|-62.5402|-105.5102|-141.5702|-209.0202|-146.7301|-116.9401|-123.7602|-121.4901|-126.0702|-173.3603|-221.0602|-114.5602|-143.3102|-142.0702|-62.7702|-47.5702|-79.2702|-108.8402|-211.3603|-189.5136|-161.3949|-173.6649|-226.9087|-263.8959|-141.3171|-190.477|-201.0586|-203.7389|74.6684|137.2885|142.9082|150.7182|||107.7783|147.6186|161.2736|180.1464|-2.3422|-32.2621|-53.0419|-29.8719|-97.9623|-143.7721|-71.6722|-30.1322|-59.892|-81.9423|-183.1322|-123.932|-181.5221|-219.4252|-170.4662|-107.4765|-108.0063|-66.4262||-68.3861|-87.8964|-133.0961|-161.5426|-166.9351|58.3881|117.348|129.7137|113.6867|||125.8766|104.7365|103.5866|126.5763|172.5672|122|140.9302|161.3399|146.8808|149.1848|136.865|176.2946|183.48|153.3318|181.1959|183.3648|184.0109|215.8642|225.8686|266.1709|280.8323|-40.9888|-116.3689|-101.1589|-127.449|-162.1289|-115.3289|-249.3389|-253.0488|-335.7043|-265.6949|-153.5848|-209.1951|-130.285|-121.1849|-275.095|37.9215|40.9112|39.5914|61.8912|79.3316|119.3014|122.4713|78.5416|153.3014|163.7516|180.7468|-42.0146|-38.6846|-68.2847|-54.2344|-19.7046|-44.5547|-85.9145|-94.1943|-45.8442|-85.2144|-138.8247|-209.4585|54.0039|111.1636|111.4736|99.064|128.4839|103.9443|120.5947|118.5449|89.4351|66.8047|96.7749|82.2749|124.855|160.6258||106.654|117.2341|137.3886|||121.9972|146.4689|134.3056|105.206|49.726|90.956|82.3657|33.1757|59.4858|68.5756|105.936|126.8256|137.0156|185.754|-44.6761|-104.0159|-99.5359|-73.6858|-137.6861
00330|27315|/indices/ftse-aim-100|INDICES:GB|80.1533|144.3029|166.2834|210.5983|238.837|140.3413|172.7713|181.0776|155.0419|127.3818|142.6918|170.4413|155.9247|155.5946|183.0546|218.6494|-10.4755|-91.6554|-108.3356|-103.8954|-103.6554|-52.4755|-96.9354|-150.5756|-172.9655|-210.48|-209.4545|-202.4351|-173.9875|-125.5276|-125.7976|-91.3276|-150.5977|-163.3276|-229.3239|-139.4741|-189.0735|-163.1483|-191.8903|-168.0092|-142.5829|-176.4397||-158.2461|-134.8057|-124.816|-57.816|-20.0557|-53.9161|-117.6958|-135.066|-144.5357|-177.1775|-148.8475|-230.807|-158.7524|-181.8101||-147.5709|-117.8809|-134.7408|-164.2408|-190.4452|66.5844|96.4145|106.6045|136.0942|157.2744|173.0531|174.1282|126.8782|89.7483|135.368|144.368|160.9681|159.0898|89.0801|147.0698|180.0358|191.7142|156.6185|127.0887|149.7787|171.5584|193.0919|-4.1812|-53.8511|-70.1611|-140.7612|-175.6033|-123.3235|-105.3533|-90.9934|-80.4934|-118.6336|-159.4436|-218.7737|-202.8453|-206.4556|-248.055|-159.6887|-69.6389|-96.1389|-143.6389|-211.2888|-182.9756|-202.5851|-216.8814|-202.0439|-299.9376|-202.4658|-257.7707|-285.1531|-192.5556|-104.7758|-29.3359|-56.7255|-11.8256|||-56.9257|-31.0859|-43.9755|-75.0458|-139.1357|-168.5956|-144.8159|-88.4257|-143.8754|-190.5156|-172.0156|-107.8857|-142.3359|-137.1855|-239.4057|-181.1165|-238.4066|-323.062|-226.786|-230.8451|-225.5962|-182.3855||-137.6571|-178.247|-188.6813|-196.9922|-187.4188|54.5209|112.1308|97.1708|97.371|||125.581|115.1308|117.6811|118.851|142.8408|121.2607|107.7211|172.9511|211.0015|192.5445|187.0582|215.5201|253.057|213.6609|212.2884|239.3175|257.5115|259.1614|279.5553|326.2459|319.2976|381.0731|-135.5325|-76.7723|-106.5125|-167.4622|-136.5023|-278.2225|-299.0726|-395.7529|-277.4326|-134.853|-140.543|-57.2827|-140.563|-260.4927|-233.5299|-228.8498|-289.3493|-275.7641|-242.3367|-193.117|-187.6067|-273.4968|-219.4961|-171.6958|-147.2261|-230.186|-238.9196|-262.2361|-236.1602|-128.3101|-155.5904|-198.2901|-269.5303|-287.1137|-224.5124|-296.1721|-421.1176|-290.0517|-163.065|-206.3853|-244.3666|-175.4089|-237.8171|-209.2208|-208.7574|-209.2329|-270.0712|-214.6084|5.3689|122.5291|141.8391||201.3896|202.5505|174.2812|||192.4087|219.4609|-45.6619|-97.6219|-190.2019|-152.93|-162.9347|-183.7643|-244.0483|-205.3938|-131.094|-83.1038|-62.094|-52.1438|-186.7239|-217.343|-168.2126|-121.783|-172.7327
00331|956500|/indices/investing.com-uk-100|INDICES:GB|40.9244|44.4547|48.8387|39.5819|56.2743|44.0954|46.5954|44.5954|57.4004|45.6563|38.7564|45.6563|-8.6485|-16.7485|-12.3486|-14.7485|-21.3486|-21.2485|-28.1485|-32.2485|-35.6485|-34.0485|-36.2485|-46.0485|-47.5485|-60.1595|-55.63|-43.33|-38.63|-37.33|-28.63|-23.23|-51.63|-60.1666|-62.0352|-43.7113|-57.8158|-51.3158|-62.2954|-56.506|13.9063|6.6062||13.7063|21.2063|20.8063|37.9063|53.557|-15.7222|-30.5222|-33.9221|-23.9221|-26.2222|-26.9221|-48.8221|-46.6357|1.6008||12.4009|21.0009|19.1008|21.1008|28.7009|31.4009|33.9943|27.7944|30.7944|35.1383|34.2369|31.48|38.0276|35.4695|38.5383|37.8362|39.1362|43.7803|37.3804|38.2803|48.4004|-10.7059|-10.306|-17.5059|-17.306|-22.2059|-22.306|-23.7059|-19.2059|-30.306|-41.0059|-61.4059|-41.806|-33.7059|-35.4059|-35.2059|-36.7059|-49.806|-64.5059|-30.306|-40.7059|-40.806|-17.0059|-14.806|-26.306|-33.5059|-64.7059|-55.1177|-45.1821|-50.6821|-68.7822|-75.3525|-41.1|-56|-54.7777|-55.3808|17.3784|36.9784|38.1783|40.3784|||31.4832|42.0832|45.2202|50.0891|52.3211|-1.0441|-7.5441|-2.8442|-23.0441|-37.3442|-16.2441|-4.2441|-12.5441|-20.4441|-50.8442|-37.0451|-54.0451|-63.8169|-40.2026|-20.5026|-22.1026|-10.8027||-14.0026|-19.6026|-34.4026|-40.7026|-41.2026|16.5507|33.8508|36.023|31.4872|||33.4872|27.9872|27.4872|34.4872|42.6871|37.0191|42.3347|46.1347|41.0775|42.5977|38.4977|48.5977|45.1529|42.0088|50.9877|50.303|49.9311|57.5012|63.3513|-1.9963|-5.2963|-22.4963|-40.2963|-38.2963|-35.6962|-44.7963|-32.2963|-71.2963|-72.6962|-95.1236|-61.294|-30.5941|-47.0941|-26.694|-20.894|-66.894|17.2335|16.2335|13.7335|18.9334|22.9334|32.5335|33.2335|21.0335|42.3334|44.0335|45.4816|-5.1366|-3.9366|-13.3365|-11.1366|-2.6366|-10.1366|-21.6366|-20.4366|-6.4366|-20.1366|-36.0366|-56.0017|11.3193|26.3193|27.2193|23.1193|30.3193|27.1974|30.4975|30.5805|27.8382|20.1383|26.3382|20.9383|32.1383|33.8871||24.3806|28.3806|31.5806|||-0.3446|-2.6447|-9.1447|-16.0446|-32.5446|-24.9235|-26.1234|-40.7235|5.5501|8.0501|28.0501|32.7501|34.8502|44.4725|-8.9722|-27.3721|-26.0722|-19.8721|-38.8721
00333|14499|/indices/all-ordinaries|INDICES:AU|208.5202|226.5202|231.3205|362.0339|202.552|244.2517|213.8809|192.981|153.0806|114.3809|241.5806|325.6177|274.7841|193.4843|262.2841|253.6381|269.5537|262.5883|154.0883|202.8886|283.9882|276.8846|154.9842|249.2845|135.1844|142.9842|144.9842|172.6844|276.7845|334.1844|406.9717|-47.6152|-296.5151|-277.187|-195.2871|-296.0873|-276.3635|-346.4985|-338.287||-292.9526|-184.3525|-265.7525|-312.9304|74.1466|63.4464|245.3468|-17.2057|-86.4059|-140.1061|-266.1061|-222.6477|-204.0476|-237.4029|-309.9809|-185.6327|-181.3329|-218.3329|-65.933|-119.8329|-169.433|-230.4641|84.6213|156.1213|176.9391|200.339|187.1376|192.5863|176.1902|226.7612|149.9058|189.8057|205.6398|219.0327|181.3865|213.5587|227.0587|224.8319|230.635|249.3445|226.6886|222.6987|223.9317|242.0239|273.7436|-12.3412|-134.5414|-99.5414|-189.5414|-138.9413|-179.7416|-200.7416|-194.9413|-110.5414|-150.6415|-203.2416|-169.4413|-190.6415|-267.1415|-241.0414|-109.6415|-34.1415|-93.9413|-225.1415|-296.1415|-305.2416|-286.7416|-378.0414|-393.9905|-383.3221|-396.6363|-429.7178||-313.1861|-318.485|-221.5916|-249.9915|-135.4915|-96.1917|-167.7918|-105.6917|-113.3914|-45.9915|-155.4915|-229.2918|-176.8914|-195.3914|-169.6917|-177.5916|-265.2918|-141.9915|-217.9915|-242.3914|-260.8914|-401.9915|-284.9075|-307.6914|-346.9742|-334.8966|-163.2965|-237.6969|-214.8966|-178.8966|-77.6969|-160.0968|-255.4967|-308.5409||60.0614|178.9613|161.4613|202.9235|||177.718|127.5178|91.0178|128.718|127.5178|90.3177|143.8177|188.718|213.4197|194.073|197.7732|248.5256|255.6507|216.3619|246.5743|268.5106|299.2948|300.2613|-34.1599|-21.8596|-71.4597|-157.26|-236.9597|-170.8596|-253.76|-182.1599|-261.26|-340.1599|-271.8596|-197.76|-146.26|-186.76|-207.76|-269.8596|-324.9995|-425.3716|149.0144|97.3147|182.1145|177.9143|249.9143|268.3808|185.6806|230.4809|211.1806|290.8808|352.0674|-60.582|-135.3818|-130.6821|-174.9819|-149.9819|-236.7822|-281.2822|-283.2822|-435.082||-381.9133|-258.0148|-335.0219|-200.2245|-261.4882|-224.8248|-221.3248|-268.0331|-187.6332|-222.933|-274.433|-223.1267|-214.8269|-309.927|179.1464|270.1638||122.5642|187.0642|237.5266|||191.5469|-36.4325|-61.3324|-77.2323|-141.7323|-117.7323|-125.4325|-107.7323|-45.6327|-46.4325|-76.0326|-54.5326|-36.7323|-138.7323|-214.9325|-203.2941|-210.7941|-199.3521|-169.752
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|106.3055|122.4054|127.3055|184.4854|76.8853|101.3853|77.2852|89.3853|72.7852|68.1853|129.3853|168.8169|142.7716|94.7716|142.1717|134.5075|140.2637|131.493|76.8929|80.293|140.1929|125.993|49.293|81.1929|44.0928|59.8929|57.293|75.6929|147.8929|176.8921|205.5635|-42.0463|-162.3464|-141.5717|-123.0717|-165.6718|-164.5409|-211.4732|-192.5978||-165.5754|-138.4202|-165.7202|-189.5058|37.3951|58.595|145.3951|-22.6409|-46.6409|-53.6409|-134.941|-116.2048|-124.0049|-150.9109|-153.8725|-79.9723|-112.5724|-167.1859|52.2136|48.5136|28.5136|5.0136|38.6135|82.8134|88.1135|123.2136|117.9135|139.7206|113.3894|153.9605|115.8717|136.7716|140.3074|143.6973|137.2633|131.8629|107.5629|106.7628|140.8031|161.1148|119.532|107.1321|105.9322|131.232|167.9968|173.7019|-36.812|-36.5122|-92.2122|-66.6121|-92.7122|-118.0122|-83.1121|-35.812|-74.4121|-89.6121|-90.6121|-102.312|-138.6121|-149.312|-101.312|-27.6121|-40.9121|-104.1121|-187.7122|-190.443|-157.3429|-183.7428|-169.3977|-189.8695|-211.7052|-213.6279||-168.7366|-171.3963|-140.2513|-157.6127|-141.6208|-114.821|-156.9208|-153.6518|-101.1518|-95.0517|-150.3517|-180.5818|-158.6819|-138.6819|-106.5818|-124.6819|-162.4817|-99.4817|-136.0818|-154.4817|-167.6819|-240.7132|-160.5909|-173.3909|-227.8788|-205.3299|-111.0299|-179.5299|-159.794|-139.7196|-75.9195|-121.0194|-139.5194|-144.3489||-64.449|-17.0489|-20.3489|-11.449|||-42.149|-82.0489|-129.7488|24.45|29.25|11.45|58.3499|94.3499|134.2278|106.4842|110.3844|122.5768|139.9171|100.9171|126.817|130.2188|159.6432|-11.361|-32.4611|-28.4611|-52.061|-98.861|-120.2612|-95.4611|-129.9611|-87.361|-135.4611|-195.361|-194.6807|-151.0808|-104.7808|-119.2808|-92.5808|-146.9807|-164.0808|-225.9841|-140.3213|-192.3237|60.8537|80.7536|93.5536|104.4535|42.1537|68.3537|87.4535|162.1537|212.7595|-27.7727|-52.5727|-60.2727|-84.7727|-27.1726|-65.4726|-128.3728|-168.5727|-247.2919||-205.4855|-156.4729|-184.2365|-116.9294|-134.4335|-101.0333|-117.4335|-147.0985|-133.5769|-128.677|-161.8244|-132.2491|-148.577|-209.9911|107.4567|160.5796||108.5884|133.8595|163.3493|||-18.2398|-38.9398|-58.8397|-77.1397|-102.1397|-61.7398|-58.7398|-82.7398|-18.2398|-28.2398|-41.3397|-71.4398|-71.7398|-123.1397|-180.9398|-153.997|-136.5971|-94.797|-45.1972
00335|14496|/indices/s-p-asx-100|INDICES:AU|165.3319|180.2318|182.9315|285.4128|169.1645|199.3718|178.9257|153.3261|119.726|89.4257|194.5258|264.2398|224.5077|163.5077|208.9081|206.409|218.4597|211.2573|126.4575|175.6572|228.0571|237.067|145.8668|225.7672|127.4669|128.8668|127.8668|146.2672|220.3668|266.3668|322.2021|-38.8838|-237.6841|-225.584|-155.2837|-232.9839|-216.4598|-264.1274|-268.2417||-224.3151|-135.4152|-208.215|-244.3778|63.8637|47.0639|194.1635|-22.6808|-81.481|-123.2809|-217.481|-186.9214|-162.4214|-188.513|-244.5584|22.4361|38.1363|13.1363|122.2364|74.0362|31.9361|3.5362|74.8365|127.8365|148.7075|158.5244|155.2662|146.7343|139.8108|172.9394|117.9762|147.6764|164.2347|174.6835|143.3832|161.6857|184.8859|190.3232|179.2761|189.0174|179.2028|175.5864|-4.5775|-7.6776|-7.7777|-31.4774|-118.7777|-84.8773|-149.1776|-112.7777|-135.5775|-145.1776|-154.0775|-92.7777|-114.1776|-159.5775|-128.4774|-142.5775|-202.2777|-174.6776|-63.1776|-17.6776|-69.0775|-173.3773|-205.4774|-226.1776|-217.9774|-296.0775|-314.9861|-301.9294|-304.6379|-331.9536||-242.9707|-220.5723|-137.6724|-156.5723|-63.4722|-38.0723|-88.3721|-40.8721|-68.3721|-1.9722|-86.1724|-151.4722|-110.3721|-137.8721|-125.0723|-124.2725|-192.5723|-95.5723|-153.7725|-169.6724|-185.0723|-294.3721|-212.7248|-235.1885|-246.7929|-237.9983|-109.2981|-152.0984|-150.1981|-129.4983|-59.9983|-123.7981|-206.9983|-241.2689||46.237|146.3371|127.0368|156.1691|||155.7318|122.2318|105.7318|129.2318|122.1317|93.0321|128.6317|157.3319|161.7966|155.5078|157.5078|200.5754|201.9338|180.0154|194.684|216.7817|234.869|238.7988|-19.524|-6.2242|-43.2242|-103.7242|-170.4244|-126.3243|-196.4244|-144.024|-205.524|-260.8243|-215.6241|-158.6241|-129.024|-156.9244|-180.1241|-215.7242|-265.2711|-335.1959|128.5711|96.471|149.0711|135.8709|200.6712|235.4433|175.5434|205.143|178.143|229.643|277.3478|-55.8899|-119.6898|-109.4896|-143.6898|-144.0897|-212.5897|-233.4896|-213.4896|-333.8899||-297.0334|-200.1589|-264.4716|-164.7684|-211.2979|-190.6613|-180.9611|-199.9642|-134.5643|-168.4642|-206.9642|-161.764|-156.0643|-238.9642|146.9118|207.0659||89.0659|145.7661|185.2788|||-3.9298|-29.73|-47.1299|-52.9298|-104.5299|-99.1299|-108.23|-76.3301|-40.3301|-36.5299|-56.1299|-26.4298|-10.0299|-84.4298|-136.9298|-146.3301|-161.1299|-166.4553|-164.6263
00336|14493|/indices/s-p-asx-20|INDICES:AU|126.9588|137.0589|132.7589|199.5156|110.6882|137.9882|126.9101|113.1101|86.8103|67.6101|140.7102|184.578|147.4926|111.7926|145.3927|144.1863|152.246|150.5602|94.7602|132.2602|153.9601|174.5968|122.6969|181.9967|119.4967|107.6969|99.0968|117.2967|154.8968|184.1577|202.7303|-33.707|-162.4069|-156.9069|-111.6069|-162.5068|-146.8577|-173.8751|-178.6947||-146.5613|-88.2612|-144.0613|-140.5382|-90.1383|-113.8383|-10.1383|-32.8383|-74.8383|-105.7384|-161.8926|-130.3954|-108.4952|-127.1954|-174.8614|-108.8983|14.1069|9.2067|78.3068|38.9069|12.5068|4.3068|54.9069|90.2067|112.7741|113.1378|118.3534|98.5147|106.3667|121.7682|90.8259|106.1257|119.8396|124.4448|98.0449|108.9448|133.345|138.061|121.1564|134.6238|-8.9572|-19.9572|-27.757|-31.8571|-34.057|-45.9572|-91.757|-79.057|-120.757|-94.3571|-100.1571|-104.057|-119.257|-79.8571|-85.8571|-126.6571|-97.3571|-111.757|-152.257|-122.8571|-37.057|-20.6571|-60.557|-140.4572|-146.8571|-157.6571|-156.1571|-216.9572|-227.1635|-209.1095|-210.9272|-235.9025||-164.6471|12.8736|68.3736|74.6736|140.8736|161.4765|149.1569|183.3133|-50.9533|-3.1532|-55.5534|-101.4533|-66.8532|-99.8532|-101.1532|-101.1532|-145.2533|-73.9533|-103.0534|-117.4533|-111.7533|-180.8532|-139.3036|-159.8931|-153.0531|-158.2289|-81.329|-92.0287|-97.3287|-82.5287|-51.0287|-91.7289|-149.3287|-169.4378||21.23|88.6299|87.0298|108.9554|||106.606|100.6671|92.7672|104.6671|114.7279|91.0281|106.8279|114.8279|104.928|108.6282|111.2279|140.8307|139.6181|136.2086|133.2538|161.2825|167.458|171.17|134.0946|172.1384|-16.0552|-56.6551|-97.0552|-67.4551|-114.3553|-84.2552|-117.8553|-155.1551|-131.0552|-100.4551|-85.9551|-109.9551|-134.4551|-156.7552|-193.011|-239.1458|90.4429|71.343|107.343|98.9429|145.4429|176.3678|146.0677|183.2968|157.9967|175.8129|-6.5825|-39.9824|-94.0825|-82.5825|-102.4824|-116.9824|-160.8823|-160.8823|-125.1824|-218.1824||-192.286|-134.1902|-180.2611|11.857|0.157|43.157|52.157|41.9571|91.157|60.157|34.2571|65.7571|67.2571|2.657|104.0569|135.8556||68.5558|102.1557|128.6121|||-27.1415|-39.2414|-47.5414|-43.9413|-85.5414|-83.9413|-101.2414|-67.0414|-55.1415|-41.6415|-54.9413|-32.1415|-21.3415|-67.0414|-100.9413|-108.7414|-111.7414|-117.2414|-131.3511
00337|14498|/indices/s-p-asx-300|INDICES:AU|198.2337|218.1336|222.4334|348.5205|203.1525|240.1525|204.8565|180.9561|140.9561|107.5562|235.1563|316.4126|270.8059|193.3059|254.1057|248.1396|264.8495|254.8258|150.5255|203.5255|275.0255|278.5141|161.5141|254.7138|140.7138|146.3139|144.6142|169.0141|266.7138|322.0141|389.8761|-43.3429|-286.1432|-269.9507|-190.4507|-284.0508|-266.8064|-328.5626|-327.0142||-275.5426|-169.8424|-254.3424|-302.7139|71.0495|58.5495|237.4494|-22.2309|-90.9306|-137.2309|-258.331|-219.7824|-195.6823|-226.6636|-297.3763|-177.3425|-168.9426|-202.7424|-63.0427|-115.3425|-165.2424|-217.2245|84.3825|152.0827|176.1457|193.1457|181.4179|183.303|167.3922|213.1467|141.577|178.577|198.48|212.6219|173.2799|202.0795|220.5795|220.7161|220.8513|235.8847|217.7051|211.4894|216.3433|234.2706|262.7841|-27.3103|-137.2107|-101.2107|-184.0105|-138.7107|-169.6106|-186.5105|-186.8103|-109.4104|-142.1106|-194.4104|-161.6106|-179.6106|-252.5105|-226.0105|-95.1106|-27.5105|-85.5105|-212.8103|-268.7107|-284.9104|-267.5105|-357.4104|-373.4341|-364.7988|-374.7209|-403.712||-297.0797|-302.5061|-198.7058|-222.0061|-112.3059|-78.3059|-142.8059|-84.8059|-100.0061|-27.906|-131.906|-206.8059|-157.406|-181.3059|-159.2058|-163.2058|-245.6057|-126.1057|-197.5061|-219.2058|-239.0061|-372.406|-266.4287|-291.371|-317.7063|-312.1139|-150.6139|-214.214|-199.5138|-168.214|-77.6139|-157.214|-250.3136|-298.1927||56.7928|175.3924|154.1927|194.8974|||176.497|130.497|100.3969|133.2973|126.997|91.3969|141.5971|181.5971|202.319|186.781|189.9807|238.3566|245.8013|210.3849|235.2662|259.5074|286.3413|288.5738|-33.3888|-18.1886|-63.6886|-140.0885|-216.5885|-163.2887|-246.7887|-180.1886|-257.8888|-331.9884|-273.2166|-201.4168|-158.117|-191.5169|-209.5169|-261.2166|-316.9908|-409.2568|152.6192|106.2188|180.5191|171.5191|243.919|271.4186|191.7189|229.9186|205.9186|279.819|341.5654|-62.1033|-136.4036|-127.5032|-170.2034|-155.8035|-238.5032|-277.0032|-266.1033|-413.5032||-363.7648|-246.2329|-322.3812|-197.9676|-253.2586|-221.2858|-215.3859|-262.2765|-184.1764|-218.6764|-268.2765|-215.2313|-208.0316|-301.6312|174.1985|254.9793||112.8792|178.6795|228.8941|||-5.3494|-38.2493|-61.9495|-73.0496|-134.4495|-117.8494|-126.5496|-99.3494|-43.8494|-42.5496|-66.7493|-43.8494|-26.6492|-119.2493|-190.5496|-186.2493|-196.9495|-199.014|-175.2141
00338|14494|/indices/s-p-asx-50|INDICES:AU|191.6444|214.8441|207.7445|323.9661|192.9846|231.5496|207.7304|179.1308|135.1308|105.9306|228.5307|306.1006|253.9037|186.7035|238.4037|240.8091|256.8324|241.143|149.9433|211.2431|256.7431|277.6547|176.955|274.7548|157.455|147.955|147.6547|176.955|253.0551|305.7548|367.183|-42.2434|-263.5432|-250.5432|-172.343|-260.843|-245.3927|-290.4358|-302.4289||-255.2501|-151.4498|-235.15|-238.2223|-153.1222|-174.9225|-6.7223|-40.7223|-110.7223|-156.8224|-257.2223|-226.3157|-191.616|-216.2451|-285.8228|1.966|29.0661|5.1657|126.966|67.7658|20.1657|2.966|93.8659|149.6657|182.5677|188.6692|189.4717|167.0904|165.384|199.9931|142.3668|172.6671|190.8574|210.3677|167.7676|178.1645|213.5649|223.4497|199.5828|213.0305|205.3174|-10.4234|-24.3233|-32.6236|-37.2237|-56.2237|-144.3233|-107.6236|-174.1236|-138.4234|-155.5235|-161.5235|-181.0235|-117.2237|-132.9234|-190.9234|-152.0235|-169.3233|-238.1236|-199.5235|-64.0235|-23.6236|-88.7237|-210.6236|-236.3233|-265.7237|-257.8233|-348.7237|-374.6648|-351.4995|-350.7831|-389.0201||-280.3613|-242.7813|-150.1817|-163.7813|-52.3814|-30.1817|-78.7813|-21.8814|-84.0816|-1.4815|-95.4815|-171.2813|-116.6817|-157.0816|-145.6817|-145.5816|-224.5816|-110.3814|-170.6817|-184.6817|-194.6817|-325.3814|-239.4903|-271.667|-271.9081|-268.081|-128.8808|-167.7807|-170.3808|-146.4809|-78.9809|-150.2807|-244.9809|-287.3841||55.598|171.8978|152.1976|180.8418|||185.5019|170.4593|154.7591|176.1595|164.6595|128.5594|161.0594|187.6595|177.3382|177.8986|180.8986|233.1152|231.4053|209.4728|218.4089|253.9707|270.2341|273.4161|-20.0491|-3.5491|-43.9495|-109.3494|-186.4495|-144.2493|-226.3494|-167.8494|-234.4495|-292.5491|-248.6492|-188.0491|-160.1492|-188.0491|-218.8494|-251.2493|-311.0103|-386.9781|159.2993|121.8994|174.0991|156.0991|238.6992|286.3114|229.6112|265.4115|225.9115|267.1112|319.2348|-44.141|-127.2411|-113.7411|-153.3412|-170.8412|-245.2411|-261.9408|-226.0409|-369.4408||-331.301|-226.7068|-298.4183|-189.3537|-239.3708|-219.2284|-208.0219|-224.5219|-148.7221|-188.9218|-233.2221|-178.0219|-172.3217|-273.8217|169.113|231.1688||106.3685|168.8685|214.11|||-30.4265|-51.2263|-69.1263|-67.5262|-133.5262|-133.5262|-152.4265|-107.0262|-71.9265|-62.4265|-78.9265|-37.9265|-22.4265|-99.4265|-161.1263|-175.3264|-189.4265|-192.4735|-210.2201
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|198.1578|217.358|223.1578|349.181|206.1898|243.2109|211.2225|186.5228|143.0228|108.5228|236.7225|318.0472|272.206|195.4062|253.6064|247.2904|264.8171|254.3217|152.0219|206.2216|274.7216|281.367|167.0672|261.5672|146.5672|151.0672|147.7669|171.4671|266.2669|321.867|388.2526|-43.1887|-286.3889|-273.6983|-193.6983|-285.5987|-267.7203|-329.184|-328.5211||-273.0086|-167.2083|-255.0086|-304.1875|71.8503|56.1506|238.2502|-29.5525|-99.2527|-145.7527|-263.4524|-222.2833|-196.1832|-227.5256|-298.051|27.8094|39.7093|5.8094|143.0091|88.1092|37.8094|0.1092|85.0091|151.8094|176.3436|192.093|181.0535|181.4647|168.55|212.5054|142.3722|179.7721|199.3855|214.5895|173.0272|198.5797|221.4801|223.1279|219.2364|234.09|217.2508|212.0169|216.5191|235.3431|262.448|-33.7998|-142.7002|-108.2998|-190.6001|-144.2998|-173.3999|-188.8999|-191|-115.3999|-146.2002|-201|-164.2998|-180.5|-251.5|-223.7998|-90.7998|-26.5|-85|-212|-260.6001|-278.5|-262.3999|-353.8999|-370.2445|-360.3826|-366.0751|-398.345||-293.7|-289.5959|-187.0959|-209.196|-98.3962|-65.9958|-127.196|-70.696|-95.696|-21.3962|-121.3962|-196.3962|-144.9958|-173.8962|-158.0959|-162.8962|-240.4958|-122.8962|-192.3962|-214.696|-230.7961|-360.0959|-260.8286|-283.6708|-308.6176|-306.3707|-145.1705|-202.0709|-192.0709|-160.3707|-72.9708|-153.8707|-247.6705|-290.6023||59.7377|177.1376|150.8378|190.6143|||185.0741|141.0741|115.5741|145.2743|137.1742|101.474|148.7743|182.2743|198.0049|185.6217|189.3219|236.7742|243.0441|216.7542|237.7494|260.7266|283.302|290.1191|-37.638|-17.3382|-58.3382|-129.5379|-203.8382|-150.8382|-238.638|-173.0379|-247.8382|-319.138|-260.2381|-195.9383|-160.2381|-197.138|-219.4383|-260.5379|-316.0589|-406.5988|159.6671|117.2668|188.1671|172.6671|245.3669|275.4312|199.0313|236.8311|210.5313|278.6309|342.1901|-55.7865|-136.1869|-127.7865|-169.4867|-162.4867|-249.9867|-280.7865|-260.8866|-411.7865||-362.6518|-243.8633|-324.1261|-201.0229|-256.4145|-227.9916|-218.7914|-265.5492|-182.4491|-218.5492|-267.7489|-209.9491|-204.9491|-299.7489|176.5538|255.5319||111.132|178.9318|228.6967|||-6.2113|-39.6112|-63.3114|-72.5111|-135.7113|-122.5111|-131.3114|-100.8114|-49.5111|-46.7113|-72.1112|-43.0111|-24.2113|-116.1112|-185.911|-187.1112|-197.2113|-203.1152|-183.4151
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|192.4082|215.0082|208.5082|325.0596|193.9218|233.1518|214.2227|185.8228|139.6226|107.9224|230.5225|306.1416|254.9096|188.3095|238.2094|239.5271|251.7966|240.3415|150.8415|212.6413|257.3415|278.7031|178.0029|277.103|160.4028|149.0029|148.4028|177.7031|253.8031|306.3031|367.9198|-45.0835|-266.1836|-253.9834|-175.9834|-264.4834|-247.5645|-295.3053|-303.0059||-256.5899|-152.7897|-237.0899|-250.2409|-166.441|-189.941|-18.8409|-54.1408|-123.3409|-163.8409|-262.0411|-228.3681|-193.268|-217.1816|-287.6183|4.0828|28.8831|6.1829|127.5828|68.8831|19.8831|1.0828|93.783|150.3831|182.0477|189.3031|188.0648|167.0215|167.1243|201.5766|141.703|173.1029|193.3201|209.9276|167.2274|177.6278|213.8275|223.7806|201.8339|214.8098|-2.5406|-18.6407|-31.441|-38.3409|-42.1407|-60.441|-148.441|-114.441|-181.5406|-144.7408|-160.7408|-168.0406|-185.441|-121.441|-136.941|-195.0406|-154.7408|-172.0406|-240.441|-202.8409|-65.5406|-22.1407|-88.5406|-209.441|-231.7408|-259.7408|-252.441|-345.941|-372.6175|-350.2306|-349.8949|-385.9||-278.8001|-243.6095|-149.3097|-160.3097|-50.3097|-27.9098|-76.4098|-22.3097|-87.0098|-5.6095|-94.8097|-168.2096|-111.6095|-155.0098|-149.5098|-149.2096|-223.4098|-110.2096|-171.5098|-189.1095|-195.9098|-321.4098|-240.2718|-270.6075|-273.0306|-272.8772|-129.2771|-164.3772|-168.3772|-142.5769|-74.177|-148.3772|-243.7771|-289.7691||56.8147|172.1145|148.2146|182.9551|||183.5563|171.1961|154.1961|174.9963|166.2059|129.5057|161.306|183.9056|176.6397|180.3768|180.8768|230.2078|230.0696|215.1051|222.3948|257.3221|268.7187|276.7041|-34.5891|-11.5891|-48.6892|-109.6892|-182.7893|-140.7893|-226.2893|-169.2893|-232.5891|-289.4895|-240.3894|-187.0891|-164.1892|-195.6892|-229.0891|-252.7893|-315.5327|-385.286|172.2642|136.2642|185.8643|163.6642|245.9644|288.1804|232.0803|268.3806|230.1804|269.4802|326.1006|-36.7849|-124.6848|-110.385|-148.6848|-169.0848|-252.2849|-264.4851|-224.6848|-371.0848||-331.5556|-227.4176|-300.9526|-191.9139|-239.4047|-221.9162|-211.7678|-229.4392|-149.9392|-189.0388|-234.4392|-178.6389|-173.6389|-275.6389|170.3543|232.3822||105.8822|169.2826|214.2803|||-33.9588|-57.159|-75.3592|-74.0589|-140.2591|-139.659|-158.0589|-112.0589|-76.7591|-64.7591|-81.9588|-41.5589|-25.3592|-102.659|-165.7591|-178.659|-192.4588|-195.7653|-216.6505
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|314.2307|287.9309|376.2307|560.1799|282.4783|359.0789|382.1923|333.4922|322.5918|227.0918|383.1923|517.6466|474.6621|359.9158|438.116|409.3672|410.1099|448.4097|259.7095|301.5103|506.3101|427.0376|245.6372|326.7378|202.3374|294.438|286.438|249.5376|444.6372|520.5376|601.037|-69.809|-452.9095|-489.8274|-353.6281|-486.5275|-434.8034|-587.5702|-543.5328||-450.7597|-318.8593|-438.5595|-502.5721|176.2972|169.1966|416.3968|393.725|-73.8843|-158.6841|-376.4839|59.9708|46.0704|6.8702|101.8702|251.671|203.3702|123.5704|330.3702|344.0042|268.7044|95.8041|138.7044|267.1039|244.9037|344.0042|308.1039|354.1381|305.3535|395.4975|276.002|355.8019|395.3292|308.2015|311.1009|390.9446|365.1224|355.4965|402.4192|401.2549|363.0214|385.0411|346.7593|380.0591|461.7551|533.6166|-208.0517|-134.0517|-299.6518|-190.1522|-301.1518|-358.9521|-297.352|-142.8515|-250.352|-277.2519|-252.0517|-266.1518|-361.7519|-373.4521|-252.1518|-80.2519|-114.3515|-267.5517|-412.5517|-400.1518|-373.6518|-492.5517|-488.1742|-546.4995|-573.8048|-564.0939||-482.0993|-481.3103|125.4889|30.0885|145.5885|243.2887|87.3883|146.0885|346.8883|480.2149|-157.0896|-257.0896|-248.989|-223.5896|-175.5896|-168.3894|-275.3894|-139.2888|-288.0896|-347.5896|-434.5896|-587.513|-363.3128|-414.2132|-541.4591|-485.9818|-205.8812|-358.2816|-317.0814|-284.5814|-70.7816|-191.4818|-333.7816|-417.485||-323.8724|-171.1722|-221.2718|-190.472|||-232.6722|-275.1722|-342.5132|66.1504|80.8506|54.4502|180.5508|278.3506|364.4568|291.6411|289.5415|347.2012|384.263|319.325|402.6168|-20.3513|-6.8513|-69.5515|-128.1521|-115.8513|-193.5515|-325.5515|-430.1521|-291.0515|-392.7517|-293.7517|-426.0515|-559.5515|-422.3513|-290.0515|-193.5515|-271.5515|-276.3513|-402.3513|-460.8513|-622.8687|-376.9779|-425.3783|-274.1781|-272.4779|-231.1781|-172.9779|-368.1781|-333.8783|-310.7777|-82.8783|-126.7777|-255.8783|-282.3783|-280.6781|-333.9779|-200.7777|-346.0775|-438.1781|-505.9779|-714.2697||-589.2048|-389.8334|-514.7595|-313.733|-411.5695|-330.7524|-334.6527|-407.7643|-313.7674|-358.9676|-421.4676|-382.7916|-399.6131|-498.6436|321.2526|491.6151||221.2157|332.0155|393.3282|||359.3142|295.7558|252.6552|182.8554|147.2558|201.3554|250.455|236.5556|341.8554|359.1052|-62.7505|-66.1509|-14.3511|-198.3511|-272.2505|-262.7505|-308.3511|-283.2505|75.1826
00342|172|/indices/germany-30|INDICES:DE|540.7231|685.2026|651.5739|694.8489|1001.8683|671.8959|754.9494|692.8692|722.1375|392.4783|519.0281|601.0281|637.242|779.1573|747.0867|790.6963|858.6601|767.264|-89.6808|-53.171|-79.171|-54.9708|-171.5509|-382.7716|-465.0011|-648.3214|-600.3312|-547.6407|-547.5812|-349.8009|-303.4015|-150.1007|-611.1007|-706.2208|-845.0313|-645.7094|-906.485|-818.2447|-860.7839|-879.9392|166.5743|70.254|202.6641|140.6837|356.084|427.4239|588.3741|830.7674|-235.7805|-419.6701|-408.0207|-452.55|-563.2102|-273.7209|-693.76|-646.9446|-520.7649|-588.9143|-756.642|-456.1518|-508.0522|-611.1012|-714.1381|174.1355|327.0261|256.326|539.7361|552.022|587.7124|558.3932|600.9016|434.9417|587.6624|477.3224|566.0724|718.5068|580.1474|610.5771|741.6969|-93.9142|-209.6447|-279.0949|-165.7043|-122.3449|-129.3849|-94.0441|-67.6144|-416.215|-511.3048|-856.3644|-619.7043|-470.5441|-543.5841|-360.7941|-532.8048|-781.505|-1050.7693|-714.8147|-675.1643|-704.4251|-761.5728|-533.1021|-578.8521|-646.7926|-852.3326|-696.0264|-620.8149|-647.6156|-786.9555|-985.9818|-686.6439|-867.5443|-817.5361|-857.6158|152.6599|399.8504|510.4802|607.6697|537.2951|601.1343|456.4341|504.314|691.9449|819.8237|-115.9589|-339.3192|-427.4989|-171.8485|-365.3387|-464.9491|-339.4891|-161.3085|-382.869|-319.3192|-607.6093|-518.6093|-812.5087|-966.579|-839.5043|-611.7835|-543.4827|-474.8333|-575.2327|-416.4231|-534.4631|-720.3626|-963.8204|159.7254|377.6453|737.9656|597.5857|389.0154|||399.4051|311.9959|360.5057|428.3357|519.2254|313.7059|387.2459|659.9158|753.7156|682.0359|650.3055|841.6053|1055.8855|877.1559|948.9682|945.4109|955.2713|1144.8211|1109.5174|1316.905|1291.8747|1406.7979|-237.1253|-225.2845|-526.2845|-712.2952|-306.4651|-1322.8851|-1319.7444|-1507.7467|-1378.6788|-1107.7392|-1203|-646.8301|-540.6191|-1055.75|-878.342|-816.7023|-1060.2614|-748.8718|-523.7517|-421.0817|-378.6716|-677.4118|-420.2708|-354.9505|-363.3811|-603.011|-638.7512|-745.8313|-476.9212|-231.6214|-226.0012|-374.1907|-526.4407|-321.1214|-386.0012|-721.5208|-1019.9764|-617.2707|188.8779|86.2675|49.1074|210.2675|159.7881|308.1377|286.8681|218.3574|44.8174|224.2881|328.5781|548.2978|547.4978|530.7039||553.7356|530.4118|641.862|658.6506||635.8449|473.0051|326.9758|119.2053|411.2258|515.9357|395.0624|372.2724|540.4326|542.0224|557.9726|605.8027|830.305|-341.3701|-552.1797|-459.0498|-249.4902|-622.0303
00343|175|/indices/eu-stoxx50|INDICES:DE|149.8483|182.1584|176.8081|182.7362|268.4687|178.5819|204.7054|203.8932|213.2404|118.0903|146.9204|175.9304|180.4828|217.6139|209.1039|220.9328|243.5975|219.6478|-26.7688|-10.5485|-32.1587|-39.5686|-61.7588|-121.6687|-140.9987|-171.8686|-163.0485|-146.5188|-127.9387|-69.9487|-55.6787|-18.9187|-161.2287|-185.1987|-224.3586|-171.3562|-226.3898|-212.4796|-238.8106|-232.3007|-167.5705|-195.1222|-162.7223|-161.8023|-120.4222|-94.6522|-76.0323|-15.7022|-92.1722|-149.8324|-160.1222|-162.0724|-172.2022|-117.8324|-205.5123|-210.7825|-174.3177|-165.7276|-191.7319|-120.8717|-127.9518|-149.0331|-175.3934|62.7523|109.8121|88.4923|137.6522|150.131|150.97|151.8805|147.5238|113.5438|155.3937|131.7034|160.9136|188.457|140.5468|162.5371|196.5912|209.2338|-10.7282|-43.1481|-14.3483|-22.0182|-21.9982|-33.2682|-31.0683|-106.6481|-141.3083|-221.8981|-164.5382|-131.4582|-146.8183|-111.9582|-130.0082|-196.6681|-272.3736|-196.6964|-200.8063|-202.1968|-142.7368|-107.7669|-118.177|-123.887|-220.7669|-196.4117|-167.0516|-191.2215|-237.3351|-271.4558|-187.2507|-244.3908|-250.6309|-261.3709|84.212|148.692|166.502|198.182|150.9905|162.4604|126.8706|156.5405|208.9507|-5.8643|-74.4143|-137.6243|-167.1643|-106.3345|-157.6944|-174.1743|-123.9844|-73.2144|-129.3843|-111.3045|-201.2945|-166.8543|-259.9243|-293.282|-247.078|-244.2309|11.0617|47.2617|18.5117|88.9318|63.0918|20.7116|7.4318|43.6618|126.0817|214.1018|206.8518|140.8018|||158.7217|138.0017|141.5117|149.6619|168.4119|112.0518|134.7317|227.8918|261.1619|228.7217|212.5618|269.1816|328.0176|262.9801|279.6406|284.612|290.4421|347.3422|338.5429|418.7999|402.5366|457.3601|-148.3413|-145.3513|-199.6713|-235.0615|-120.4313|-381.1613|-374.2314|-449.6549|-389.2301|-310.4201|-388.379|-229.9991|-183.5391|-324.939|-247.3701|-235.31|-299.2205|-219.9894|-181.0794|-157.0492|-150.5594|-229.8194|-139.0394|-97.1996|-90.1795|-165.0194|-173.7093|-207.6893|-153.2494|-72.2196|-69.8192|-119.6693|-157.3592|-109.2992|-129.6693|-216.0094|-293.921|-181.9084|-120.8198|-152.1499|-162.6099|-135.3678|-165.318|-121.608|-121.1178|-155.9679|-197.9879|58.3713|77.3513|144.6912|140.4458|144.1238|139.0978|160.6546|146.4095|173.5096|193.2401|167.5263|208.6987|170.6697|128.5999|60.7395|114.9598|155.4798|113.2898|98.1194|136.6497|152.7698|161.9095|186.6995|278.5158|-105.1648|-162.1248|-134.2547|-63.1248|-179.2146
00344|19128|/indices/classic-all-share|INDICES:DE|336.1093|511.5791|571.0384|596.0576|686.8245|478.1068|538.6651|485.129|358.5987|158.899|326.2086|422.8287|437.684|413.7629|501.6325|551.8822|575.8426|-67.9744|-147.2142|-64.2845|-142.0643|-95.5042|-190.0042|-382.3445|-424.0345|-539.9101|-473.9526|-378.9224|-336.9126|-225.1924|-258.9023|-107.4526|-383.4023|-452.3428|-601.2524|-427.5997|-588.8781|-553.0382|-644.3938|-573.5726|-445.662|-530.8516|-472.2915|-525.6664|-571.2314|-490.4211|-326.7307|-88.011|-256.4211|-414.801|-427.551|-449.5207|-525.9109|-349.5413|-567.1511|-525.8983|-457.0076|-450.5779|-591.1157|-427.6861|-429.5757|-484.3296|-628.3778|71.2689|260.5794|249.2786|443.6292|424.9319|421.2014|424.9612|405.7219|224.8421|399.9417|364.012|452.9417|527.2634|448.3621|461.1619|542.4591|-16.151|-146.7711|-251.6109|-75.6207|-27.6207|-42.5914|-0.0514|-40.3512|-231.151|-388.1109|-565.6412|-413.3512|-333.9615|-363.0914|-179.9508|-324.7408|-617.5909|-805.359|-673.0798|-597.2154|-616.4989|-649.7465|-443.0598|-447.5295|-516.1194|-698.5219|-527.2026|-400.6332|-421.8324|-565.5131|-726.7871|-487.7274|-637.2745|-631.3659|-582.4978|129.6014|306.8914|355.4812|415.3611|368.7673|470.8903|363.7852|398.6153|481.3616|-70.0224|-146.9228|-267.1122|-348.8622|-161.8124|-272.8027|-316.373|-256.9824|-189.3222|-331.4121|-352.6621|-551.3925|-440.1199|-636.8396|-726.8813|-551.6018|-579.3392|-438.3197|-374.1595|-521.7201|-364.6693|-404.0794|-482.8099|-650.4601|101.0659|318.0356|520.226|409.5776|293.5874|||285.6372|190.9174|183.1372|234.9575|276.1469|89.5776|150.7377|444.2973|484.2075|397.2377|335.9174|522.6577|667.7475|510.3506|461.4913|529.1211|608.8711|742.4913|812.2249|879.2141|896.7844|1036.3126|-143.7778|-80.3482|-273.2983|-440.1978|-256.8179|-859.2075|-899.3384|-1091.9252|-980.6252|-728.8361|-915.8875|-563.3582|-516.4383|-901.6775|-607.6818|-543.5812|-488.132|-272.9514|-146.1613|-92.7619|-126.4611|-383.6115|-100.0519|-74.2512|-57.1818|-266.8615|-332.2316|-360.8918|-218.5012|-103.1711|-137.2814|-265.0314|-349.092|-199.0217|-219.8517|-470.2014|-692.009|-420.6173|99.9808|41.3402|113.8802|269.7504|254.2806|280.6205|243.7006|176.6908|89.8402|186.6205|213.6302|343.6508|326.968|367.6081||312.4561|330.086|365.8369|395.5091||-12.258|-126.5178|-200.2385|-350.5275|-179.5178|-126.2082|-184.5275|-174.0783|-108.048|-140.2385|-94.9484|-47.8078|-35.3879|-262.7082|-380.7883|-337.2883|-211.8176|-427.8879
00345|13782|/indices/mdaxi|INDICES:DE|1121.1759|1691.4064|1927.3878|2009.9289|2411.5811|1503.7843|1817.6735|1493.1799|1220.4905|656.5706|1160.0393|1427.971|1352.9016|1326.0207|1615.7102|1886.6301|2005.7838|-395.1655|-718.9858|-363.9663|-652.2261|-388.0952|-653.9663|-1304.3647|-1411.0854|-1819.1302|-1521.2298|-1237.2708|-1182.5696|-692.7903|-730.8313|-214.7298|-1042.8899|-1343.511|-1922.5012|-1396.1046|-1937.4143|-1848.235|-2071.7924|-1914.1993|-1484.5574|-1830.8891|-1620.0688|-1833.34|-1821.1372|-1478.0278|-958.7876|-89.4263|-575.2876|-1150.147|-1279.9263|-1390.9263|-1606.938|-1174.344|-1920.4847|-1698.9288|-1587.2075|-1510.5376|-1898.5845|-1351.6333|-1364.7642|-1624.985|-2050.4886|320.726|865.6655|878.9155|1444.1362|1318.8923|1318.2322|1306.9118|1229.031|681.572|1262.4216|1183.3318|1572.9822|1731.5175|1504.6558|1552.4761|1774.7698|-131.5388|-464.1384|-893.0193|-323.3884|-179.658|-299.7986|-259.6287|-440.5193|-1034.8181|-1398.408|-1950.5388|-1452.7693|-1200.8689|-1260.5193|-655.3884|-1094.7986|-1976.6384|-2600.8139|-2198.5659|-1866.7964|-1934.6452|-2084.1291|-1477.6583|-1443.3693|-1644.7697|-2170.4005|-1581.8615|-1315.4826|-1344.8107|-1766.2814|-2276.4989|-1551.1739|-2091.3312|-1985.4641|-1819.3073|441.4896|970.2396|1183.179|1333.9798|1218.7299|1562.8015|1100.9249|1264.0948|1557.2164|-241.3898|-560.6711|-882.5012|-1096.6106|-538.4211|-790.9914|-956.8313|-889.4602|-620.4406|-1059.0402|-1170.1203|-1810.6398|-1444.886|-2031.345|-2407.4187|-1990.3337|-1820.3265|-1498.3265|-1261.9261|-1673.2854|-1238.6195|-1254.4398|-1515.3597|-2058.5978|309.9014|868.8506|1512.0499|1171.9913|792.7706|||738.0401|474.4307|473.7999|640.3702|899.3311|463.251|687.9112|1622.5713|1730.8327|1378.8834|1197.9635|1705.403|2048.4127|1557.6815|1492.8514|1668.1717|1863.1913|2235.8807|2382.337|2727.8912|2626.4706|2957.0202|-711.1518|-538.8608|-1104.9818|-1599.2807|-1021.2006|-2894.2104|-2722.4408|-3302.1379|-2778.3805|-2010.902|-2126.6305|-1237.9117|-1310.9508|-2447.6813|-2080.1496|-1775.6183|-1893.0343|472.2025|888.5735|1032.0814|965.2923|233.0521|903.0814|1026.9212|1280.222|757.2532|624.9134|580.1009|1142.6712|1536.9837|-255.2124|-669.4702|-916.3921|-764.6109|-857.1616|-1566.6499|-2212.4663|-1371.6958|-895.3025|-1101.283|-1195.8928|-1028.8164|-1149.138|-973.9255|-881.8161|-1118.0739|-1464.9743|311.9608|504.4413|967.2304|919.4634|1069.5868||991.3753|1015.7268|1169.1448|-125.2774||-353.8672|-565.668|-840.8789|-1175.3164|-762.6407|-750.4688|-890.3204|-1032.4806|-756.461|-826.2696|-627.9298|-519.0313|-383.9884|-1226.5587|-1512.2892|-1448.9806|-965.1625|-1403.9437
00346|19131|/indices/dax-technology-all-share|INDICES:DE|133.8149|213.885|231.8635|258.1582|323.98|201.9199|247.3799|199.9384|168.2385|134.9685|182.2683|199.5483|214.755|203.8952|214.5351|276.8451|288.7662|-50.712|-103.992|-75.5821|-105.532|-52.7019|-98.292|-166.6419|-188.462|-256.7006|-229.0088|-217.8252|-184.7752|-91.9851|-91.4153|-37.0352|-159.3252|-201.3052|-283.7852|-198.9094|-260.3646|-267.2345|-288.605|-308.8089|-198.8953|-247.2121|-213.553|-247.3787|-236.7521|-203.2822|-177.152|-45.0522|-86.0622|-161.6621|-199.9521|-214.1022|-224.6821|-164.0822|-266.2922|-241.2412|-236.1872|-236.7673|-267.1114|-160.2115|-172.3614|-236.6372|-263.0595|49.8376|110.6276|111.9079|175.2976|195.6076|215.8879|199.5778|156.5378|95.0378|165.988|147.3376|229.2976|256.4563|181.9003|211.5599|221.0006|222.1308|-8.7808|-75.481|-27.4509|-2.521|-30.6609|-80.3709|-125.1609|-175.0308|-187.2109|-251.6309|-172.6709|-136.1008|-106.3308|-46.4609|-105.6409|-193.2808|-301.471|-252.1418|-222.4819|-236.3718|-197.809|-109.079|-100.8891|-154.0092|-233.3591|-188.3791|-185.8591|-204.829|-246.9892|-321.7355|-224.7725|-322.7848|-292.9386|-252.7521|100.9059|164.7057|170.7355|196.4557|179.6204|213.0884|149.0083|177.1084|239.2085|261.6235|-69.1652|-129.5056|-131.4353|-81.9953|-110.6955|-143.6057|-137.5656|-65.1452|-124.6452|-135.5353|-264.2456|-241.3042|-303.5042|-378.1417|-295.6318|-286.732|-251.0123|-237.6326|-263.0828|-224.6376|-199.5477|-254.5878|-313.738|-254.2998|-245.3297|-160.1798|-153.6398|-216.8795|||-229.4899|-249.8698|-263.3434|7.1897|117.8298|125.4397|133.2195|254.4797|309.329|265.2454|239.7254|305.5257|350.414|232.1058|256.8358|281.766|312.4857|380.7668|368.8676|444.7559|383.8228|-22.3465|-201.017|-186.4066|-231.6268|-303.4569|-219.1068|-450.0067|-378.3568|-350.9769|-196.5067|-88.9867|-118.9569|-44.4466|-154.7967|-305.017|-325.3564|-308.5063|-383.791|-363.3581|-248.6081|-205.3879|-174.0881|-310.9279|-294.7868|-283.4991|-184.3092|-276.0089|-222.9991|-217.7091|-142.939|-36.8292|-63.189|-135.8492|-244.5889|-251.0889|-257.8389|-347.9888|-478.8439|-329.5893|-202.4492|-275.539|-311.5186|-259.0089|-326.2302|-312.9448|-232.4751|-277.7251|-385.4489|-298.3504|-296.1705|-190.9798|-176.2298|-26.14||-63.5101|-89.5702|-55.8001|-73.2298||-136.0999|-165.5702|-250.7498|-245.6102|-204.8802|-209.41|-196.1898|-272.8802|-160.9002|-210.5702|-136.8202|-132.7801|-111.68|-324.2699|-323.6762|-300.9223|-133.0024|-174.1723
00347|19118|/indices/hdax|INDICES:DE|282.955|371.0654|364.6496|386.9953|550.1624|364.508|413.1853|378.0734|379.4885|203.2287|278.0388|326.0285|344.455|418.4502|411.6104|438.6173|474.3476|423.989|-59.7694|-30.8792|-53.0491|-34.0491|-98.8592|-221.4393|-264.8294|-365.5194|-332.9593|-298.8592|-296.6492|-184.119|-162.7093|-71.6693|-321.929|-377.5291|-464.449|-345.8392|-490.6961|-446.2762|-470.6851|-481.2304|70.5421|17.2521|87.4723|57.2619|177.922|223.632|317.3219|453.0662|-122.592|-229.5222|-229.5422|-255.8718|-317.3322|-160.4318|-388.2321|-360.2169|-292.9068|-322.0167|-415.6977|-252.2675|-277.5678|-333.8713|-398.3358|76.5199|168.7098|134.7596|290.0399|299.9583|319.9426|308.022|317.8388|218.579|310.9789|253.5287|309.9091|389.7716|311.0339|327.9035|398.2617|-33.4098|-101.4699|-149.6901|-78.5699|-52.6403|-60.2902|-43.2701|-36.61|-223.1901|-281.15|-465.8702|-334.4498|-253.5099|-290.5802|-184.4|-280.7902|-429.17|-582.4115|-428.3083|-398.4782|-414.0392|-429.3269|-296.0861|-317.546|-356.1461|-469.3463|-382.3994|-331.1693|-348.5194|-429.449|-544.1606|-376.5743|-478.9347|-452.4365|-464.3495|76.8592|214.8792|275.3391|327.2488|290.2391|326.3615|239.2316|268.1715|368.2218|436.7387|-67.5012|-185.4108|-233.3307|-90.6511|-193.4709|-246.361|-183.801|-88.0807|-210.3307|-182.5109|-345.1911|-287.9611|-448.1808|-527.9909|-451.6673|-344.4695|-301.4495|-260.1096|-322.5496|-225.9998|-283.8596|-382.0696|-522.1899|70.625|194.8853|391.8653|316.0522|201.2421|||205.0722|152.8422|176.5922|215.4921|268.7724|154.4023|196.2324|359.7724|402.3925|355.7124|334.1225|442.7822|554.8422|458.9118|501.4183|494.182|503.6717|606.4217|596.5186|709.0348|691.2448|753.9696|-127.8245|-117.2346|-280.6648|-386.3547|-171.2947|-722.5046|-715.7346|-818.8428|-752.6095|-586.3856|-636.3856|-339.3959|-292.9359|-579.0756|-490.1104|-451.1206|-567.8656|-395.3959|-273.4057|-218.6859|-199.4555|-368.6254|-224.9849|-186.8248|-184.814|-318.1949|-338.8345|-391.0748|-240.5748|-106.1548|-113.2447|-198.1548|-281.3843|-175.9244|-210.524|-396.774|-560.0154|-334.4555|-206.2149|-263.1153|-281.4054|85.4848|58.5443|142.185|136.1547|95.0443|3.5951|108.475|167.4144|290.9047|288.6415|290.0735||296.6761|283.8555|342.8155|356.6064||349.089|262.1095|181.4797|69.4093|226.6789|277.799|217.6291|202.0588|293.9982|293.3283|307.8088|334.5285|483.6669|-191.7494|-302.889|-254.6791|-134.1693|-330.4193
00348|19126|/indices/prime-all-share|INDICES:DE|206.5603|272.4002|269.1088|285.1671|402.6551|270.1881|305.4992|281.453|276.7823|148.022|204.8218|240.6118|256.1701|309.5753|304.0152|325.3939|350.2739|313.2054|-38.0227|-17.4929|-34.4329|-21.1326|-70.533|-159.7229|-192.4929|-266.0828|-242.093|-215.9529|-212.1526|-130.553|-116.7327|-50.0427|-234.2127|-274.3826|-340.9026|-255.053|-360.3405|-329.3806|-349.6175|-355.3797|49.6596|11.6196|64.4594|43.7392|132.0795|165.8095|234.9995|334.8782|-93.0864|-172.2065|-172.7964|-191.7964|-237.1567|-121.7163|-286.5264|-267.9215|-218.2613|-237.7413|-307.7394|-185.7394|-203.7497|-246.8074|-294.0283|55.3406|124.6804|99.1106|213.2903|218.8266|235.6048|226.4468|233.0126|158.5126|227.3027|185.1928|227.6328|285.4575|225.513|239.013|289.945|-21.6913|-73.2914|-109.4213|-56.1113|-36.6113|-41.6913|-31.2812|-28.2714|-163.2314|-207.621|-341.4311|-244.3115|-185.4013|-211.5414|-134.0414|-204.2714|-314.371|-427.8719|-316.1822|-295.0225|-306.8468|-318.1235|-219.098|-233.6181|-263.038|-346.2782|-283.2508|-242.828|-256.9681|-317.868|-404.5176|-279.8002|-355.35|-341.2155|-343.7553|60.0591|161.5294|203.3389|242.1993|214.6146|239.2979|174.628|197.7579|271.838|322.1727|-48.8862|-137.0762|-173.0459|-68.3061|-144.5161|-183.416|-136.3359|-66.126|-158.1958|-138.5459|-260.7661|-216.8159|-333.7158|-390.7661|-329.885|-261.0353|-225.0651|-195.4054|-241.4953|-170.3751|-212.3551|-284.1554|-387.623|55.89|148.4202|292.5999|254.1475|169.8276|||172.9375|133.8477|150.2578|178.4478|219.3975|135.1274|164.4678|286.3774|317.5576|281.6274|264.5376|347.6777|430.9575|363.5826|396.2974|398.3278|408.4777|484.8976|483.6984|574.3008|560.8809|661.124|-92.6295|-82.5397|-201.1793|-281.6495|-125.6095|-528.5494|-526.8893|-613.3886|-556.3757|-445.2546|-542.8784|-325.1684|-292.3882|-505.8984|-363.8732|-334.863|-437.2584|-316.1159|-224.8659|-184.0158|-171.3459|-299.7555|-167.9059|-138.4455|-135.0256|-234.8356|-249.4557|-287.3058|-179.3258|-79.4958|-83.0558|-147.9255|-213.0456|-132.1955|-156.2258|-294.4455|-418.663|-274.2958|-161.0841|-205.0743|-213.4901|71.8295|51.3598|110.8998|105.8095|74.6498|4.0697|81.0097|123.8895|216.9096|211.1441|218.6547||223.1478|215.0251|257.0148|269.1116||273.276|207.5064|147.4562|65.4864|180.0162|216.8063|159.1861|147.2262|215.8961|212.1061|225.3663|245.6764|354.1261|-145.3127|-224.0129|-186.9626|-96.5529|-241.8527
00350|13784|/indices/tecdax|INDICES:DE|140.1702|189.3603|212.6925|216.4529|299.0293|185.3626|225.9178|159.9238|144.6538|109.0337|148.3838|167.0537|175.7152|185.1109|181.3909|226.3508|238.3878|164.1275|128.5477|147.6775|111.3675|192.9976|157.5376|107.3374|86.7977|56.8875|83.5874|88.7376|122.8374|195.6375|190.4318|224.8317|-111.3805|-157.0204|-220.3805|-164.7898|-211.5263|-212.5561|-213.3396|-239.9717|-163.3254|-205.4327|-180.3718|-220.9036|-153.1487|-125.9087|-107.5288|-15.7888|-40.8987|-96.1787|-123.9988|-131.2588|-147.0088|-116.5488|-189.9187|-186.9155|-166.3555|-175.4255|-182.9241|-104.9141|-127.5442|-170.6813|6.3901|74.5102|103.7202|98.9302|142.2202|153.2102|163.6235|165.5537|128.2336|77.6335|133.6135|116.6035|170.4436|181.7656|141.6557|165.7156|181.0231|189.6711|170.4465|126.7466|145.4565|182.4365|213.2061|-29.1122|-42.4423|-91.0222|-78.7622|-141.0021|-91.1523|-63.0622|-37.2622|-10.7221|-47.0922|-87.4423|-168.6723|-134.9323|-121.8022|-130.7021|-108.5021|-65.6223|-57.7922|-97.0021|-176.0222|-159.0822|-168.0016|-182.9317|-194.5716|-241.4574|-181.3035|-247.8996|-235.6314|-209.1454|65.7361|135.7461|144.156|155.3259|139.4667|155.2368|105.3066|136.7868|188.8967|219.1156|-49.2189|-89.5991|-85.779|-53.059|-72.499|-99.9189|-104.079|-35.2189|-71.749|-69.799|-171.3989|-167.809|-216.1489|-259.1651|-217.5839|-180.8803|-192.1303|-178.4377|-206.2835|-157.1249|-150.3248|-195.1149|-252.0384|-195.0154|18.3404|116.3404|100.7803|54.8801|||46.6902|38.0403|36.9802|62.4102|119.1101|124.2803|131.9802|196.5803|229.8887|193.218|190.7981|236.5381|255.5974|218.98|219.74|213.74|231.6599|286.4943|273.8617|333.6163|-10.2699|-20.2001|-153.54|-151.8901|-200.12|-243.9902|-161.7599|-346.9401|-277.5578|-263.5378|-153.8578|-94.6977|-114.2577|-65.3678|-110.8578|-208.4677|-223.5186|-213.9488|-262.5688|-256.7458|-194.515|-158.535|-135.1549|-204.3451|-219.6271|-201.4355|-146.3955|-217.7256|-186.9834|-193.4934|-146.2534|-76.7033|-95.9333|-142.6733|-188.6633|-188.8833|-189.4333|-245.5935|-322.2954|-214.6131|-128.0132|-190.9932|-217.2932|-181.58|-225.7235|-230.5085|-190.0045|-203.8844|-283.806|-200.8185|-193.6111|-143.3918|-139.8417|-44.9216||-51.6218|-67.5417|-38.2216|-66.3718||-101.5317|-121.4916|-175.8718|-179.4118|-152.1017|-144.3317|-135.3217|-184.0217|-108.8317|-138.9216|-108.7316|-109.4018|-80.2416|-218.8417|-231.3966|-217.1966|-113.8966|-151.8666
00352|167|/indices/france-40|INDICES:FR|229.5511|263.991|261.4713|286.5727|388.5403|283.9734|323.8438|319.3677|352.3007|189.7961|223.3962|274.7663|296.0397|347.7922|318.7722|351.0525|397.1403|362.4447|287.0859|338.5956|292.4159|318.6957|397.4696|288.7294|235.9994|175.2797|190.0097|197.3593|223.7494|293.2294|342.2694|396.4994|-237.5162|-269.3262|-354.7959|-284.3133|-366.338|-350.7677|-401.2897|-384.3506|-275.3193|-370.8293|64.773|80.4829|161.023|225.5933|248.8731|354.6333|-119.9197|-206.3499|-226.3299|-227.6399|-239.0296|-164.74|-297.9397|-337.8296|-254.8613|-242.8017|-315.607|-208.3067|-203.107|-236.4782|1.3629|118.4527|180.0225|150.9425|215.2027|231.6221|217.8959|250.8107|238.3661|204.9261|239.3661|216.966|258.0061|289.5853|227.3251|254.3851|304.1181|349.5426|321.2199|299.5781|344.3235|-3.985|-19.695|-36.1447|-19.5846|-128.8947|-184.8048|-305.3947|-220.5646|-176.6046|-224.505|-187.675|-214.1046|-308.425|-425.8449|-266.1549|-289.7448|-297.945|-189.3249|-134.7848|-173.4948|-147.4547|-337.4748|-304.175|-258.179|-302.7493|-390.346|-414.043|-324.4553|-404.7454|-383.5779|-379.3457|-208.1157|-117.9458|-66.2256|-17.7959|-81.2759|-66.1357|-147.6855|-97.7759|-4.1855|-50.8257|-155.9956|-267.9355|-313.4355|-207.8354|-281.3354|-293.8657|-213.6357|-136.3857|-218.8057|-203.8955|-360.3159|-296.8457|-449.6655|-507.3546|-417.9981|23.4694|50.7497|131.2497|80.6794|188.8396|163.2097|100.3293|69.6394|104.4494|236.4895|370.1696|323.1505|233.0303|||287.5904|240.3804|235.6505|254.0504|246.4605|159.9205|197.0704|343.7501|429.6104|382.5504|358.1104|439.8301|504.3916|411.4051|439.2671|444.9828|470.6429|562.7583|529.4477|654.6202|649.5809|661.9622|-232.259|-217.319|-327.009|-380.0588|-199.4289|-624.299|-604.989|-733.936|-617.7835|-498.1336|-610.8198|-348.48|-254.8799|-486.2602|-374.758|-367.8278|-392.1344|-250.8444|-233.6545|-215.4943|-200.5041|-328.2741|-168.8742|-78.9245|-49.5944|-152.0641|-171.2243|-229.0944|-174.8444|-65.2043|-80.9841|-181.2741|-214.5944|-156.6745|-198.5143|-342.5143|-472.2148|-279.6529|-189.0564|-210.2365|-249.3864|-187.8635|-246.5036|-235.5885|-199.5387|-253.3488|-320.9586|86.7537|116.9339|243.6438|242.929|209.9835|213.6298|233.83|240.909|271.505|302.7124|253.817|310.007|302.295|215.6153|120.7252|177.2549|255.6949|186.9023|154.5825|202.1826|250.9526|267.5024|273.8423|388.7309|-129.9572|-230.217|-199.987|-113.8669|-274.5769
00353|14796|/indices/cac-allshares|INDICES:FR|306.4226|370.5227|369.314|433.2104|542.8395|387.6915|446.151|428.3046|468.5294|245.6793|304.6696|382.1295|376.7849|412.978|413.3979|457.9758|518.5258|460.4852|370.0352|442.8653|-58.7689|-1.8988|-34.9291|-176.0687|-246.4188|-287.8588|-281.9887|-277.9989|-232.8588|-124.1288|-82.3988|-5.2987|-310.289|-345.1688|-446.4491|-352.6131|-460.2754|-439.4151|-504.7314|-498.0553|-338.6187|-454.0615|-354.9014|-402.5118|-300.8619|-213.1119|-181.9718|-69.5318|-201.7018|-303.0221|-326.3517|-328.3517|-350.462|-261.4317|-413.6417|-413.4467|-355.3052|-338.8852|-396.6268|-253.0165|-254.1166|-306.016|25.6353|171.605|255.1348|221.7149|287.2246|312.7635|300.7168|333.1502|362.819|298.2888|349.549|286.2287|356.239|391.981|318.981|366.6812|450.7433|446.0658|421.4266|369.2123|426.5626|432.2163|454.1569|439.8001|567.7096|-80.351|-150.4311|-285.311|-199.7211|-148.121|-221.7612|-177.4511|-209.831|-319.7011|-495.2109|-322.9809|-340.4809|-358.331|-233.4511|-161.4213|-209.5112|-182.9511|-400.311|-380.3911|-325.9609|-391.2011|-480.8812|-538.5191|-412.812|-520.4665|-549.5604|-511.035|175.079|284.289|347.809|409.2587|367.0377|390.2146|290.0749|345.8747|456.3146|-64.7339|-206.9541|-344.7739|-391.4839|-266.4341|-347.4639|-352.7837|-257.6338|-162.564|-264.5337|-250.8037|-443.334|-360.4439|-546.544|-627.3863|-548.0099|-575.9996|41.3057|132.6558|92.336|227.026|193.3858|127.9058|97.8458|155.2359|316.6158|472.7061|407.5035|312.0533|||381.7535|316.1734|314.2432|322.2633|342.1431|254.9132|303.4332|488.0831|570.2735|499.6837|480.3536|579.1231|733.1019|552.4702|564.5062|552.2064|595.8661|724.1707|692.3425|850.3206|827.2746|953.5446|-298.5761|-263.5663|-386.3862|-461.226|-266.5761|-782.5761|-720.6664|-903.0396|-749.5363|-591.2262|-773.6288|-466.0492|-396.0287|-671.289|-471.4079|-455.4382|-542.713|-382.4826|-338.1925|-317.1124|-297.6222|-468.7326|-288.0929|-173.5529|-125.4923|-260.8624|-261.5324|-316.7824|-239.3429|-95.2921|-116.2824|-235.4523|-300.5226|-264.5226|-296.7326|-451.6525|-598.6528|-404.0447|-282.6974|-309.6574|-368.6271|-297.0366|-381.936|-350.6429|-298.3895|-346.1287|-421.7089|81.8746|143.9244|326.4947|325.9325|301.977|274.9579|298.1722|308.2956|346.9896|383.7757|-33.1766|-14.0965|-72.9559|-186.0262|-292.036|-225.7362|-128.0467|-191.1463|-240.746|-173.8465|-109.536|-82.6669|-80.3661|-6.2567|-256.0262|-350.246|-312.1161|-189.5565|-354.6561
00354|14791|/indices/cac-all-tradable|INDICES:FR|161.1489|197.0191|194.3192|213.8812|291.5771|210.9841|240.6644|237.0022|257.2525|134.5827|161.1823|200.7624|218.5905|255.6586|238.9789|259.6787|291.7331|266.7314|210.4206|247.0705|211.7805|235.6706|277.4766|193.6968|155.1866|106.2169|121.6568|128.3668|149.5665|203.5665|236.3267|280.9366|-161.1168|-188.587|-254.9967|-209.4776|-269.8349|-259.475|-298.1661|-284.3212|-203.627|-278.568|40.4037|51.0033|113.2338|159.5834|179.5033|257.5367|-86.9766|-153.0664|-167.2461|-165.8965|-173.7964|-117.0962|-216.5562|-241.0764|-188.0668|-178.0668|-228.0916|-147.9715|-147.4114|-178.0178|-196.0611|76.9524|126.3723|105.8025|157.5422|170.2898|159.8933|182.4265|178.9926|148.6722|175.2723|148.4561|180.2461|212.0228|163.683|185.7128|220.0372|254.5704|236.6244|219.061|249.6602|250.0926|-9.4712|-20.8311|-10.2012|-93.4614|-137.3213|-228.5415|-164.7212|-132.7012|-168.2612|-136.5811|-163.2812|-239.7812|-334.3591|-215.3288|-230.529|-238.8391|-154.279|-105.9592|-135.9988|-120.8992|-258.1789|-226.8689|-192.8849|-226.235|-287.364|-311.2916|-239.7084|-303.2884|-287.2905|-276.933|56.2426|124.0429|163.913|197.893|183.1076|194.4377|135.3479|174.1579|243.1379|-31.8525|-107.2822|-190.1221|-224.7422|-143.7222|-197.8525|-210.9624|-150.3721|-96.2925|-158.6025|-149.9824|-269.0122|-221.0425|-329.4321|-374.128|-304.5649|7.8565|29.6665|84.0567|43.7466|125.5166|106.5366|59.0166|40.5864|70.6665|163.0967|260.8267|232.3207|167.3408|||205.2607|168.1205|164.7807|178.1205|170.6005|106.4409|131.9506|241.3207|306.4804|272.8007|257.0307|318.5908|367.5873|290.711|319.2598|318.0401|340.9702|409.0598|387.6549|480.5788|471.0691|481.9446|-152.9188|-139.809|-221.059|-267.6786|-141.7689|-460.8187|-447.849|-539.4823|-455.1134|-362.0734|-441.4664|-245.2964|-182.8165|-353.0865|-272.8121|-265.922|-290.6463|-186.9959|-166.4759|-148.9759|-139.9364|-236.3162|-119.7064|-54.1063|-39.5662|-121.3363|-136.826|-176.4261|-128.9959|-48.346|-61.2962|-136.096|-162.4564|-121.306|-147.2064|-250.7659|-343.4016|-196.3081|-132.1691|-145.7189|-171.3591|-130.4518|-172.3219|-152.6477|-133.3777|-169.5677|-219.6878|58.4205|81.3307|171.1905|166.2067|149.3962|155.572|168.1521|172.1707|192.1142|214.4351|182.2093|220.6193|215.8625|150.0227|77.0427|122.3826|173.5828|119.6926|99.9426|134.7624|174.1628|187.2424|193.0925|270.5507|-102.5601|-176.1602|-151.71|-87.9697|-199.27
00355|19643|/indices/cac-large-60|INDICES:FR|242.0585|285.9481|283.0318|310.5688|421.8231|305.8047|349.5392|343.6171|376.8558|201.8036|239.0936|293.954|318.3539|378.6293|347.9096|378.9193|426.8932|389.8782|306.5833|361.8435|309.8533|344.5432|415.7789|297.6486|240.6988|173.7086|192.2086|201.6188|231.1788|308.3688|358.8888|421.0089|-236.6574|-275.0676|-368.4572|-305.6312|-392.5978|-377.1681|-432.5817|-414.9362|-297.2286|-392.8185|-297.5084|-281.8385|-192.5084|-124.5685|-99.2086|-1.0988|-131.7384|-226.1588|-246.4289|-245.7584|-258.6388|-176.1085|-321.0084|-361.4101|-275.3337|-261.9436|-339.3328|-223.3128|-220.1526|-257.3513|-285.1584|122.7945|191.3848|160.7647|232.5548|250.4974|235.3988|269.6364|261.2593|221.8091|259.9893|231.0548|276.8746|312.0817|243.8615|274.3014|327.7909|374.2872|346.9045|323.6882|368.6544|370.0312|-13.1088|-30.9091|-15.1391|-137.309|-197.3491|-329.539|-237.5791|-190.9189|-244.5688|-201.7592|-236.1889|-342.8188|-469.9189|-295.9189|-320.4189|-335.3188|-216.6289|-151.8491|-194.289|-169.2993|-372.2392|-330.4589|-282.3434|-328.8937|-421.7835|-452.649|-349.7585|-441.2981|-417.3707|-405.563|-221.4131|-124.2632|-69.1933|-18.813|-90.1631|-72.6831|-159.2832|-102.643|-2.3232|-51.583|-163.353|-284.353|-333.0132|-218.563|-297.313|-314.5029|-227.8833|-147.123|-236.333|-222.4433|-393.8432|-323.2231|-482.873|-545.8664|-448.1578|32.1208|62.2506|143.401|86.5207|204.5807|176.9611|108.6711|76.151|119.2409|253.5309|397.151|345.2135|249.2238|||305.5739|254.3634|248.8434|270.0236|262.0837|168.6037|204.9137|362.4435|454.3537|405.8737|382.9137|473.7336|546.8382|443.771|474.749|476.4039|506.3038|608.5886|572.1006|709.139|698.9729|712.8458|-241.4707|-224.6108|-343.2808|-404.4707|-214.4209|-680.3008|-658.0708|-795.2169|-670.887|-535.6571|-665.4011|-378.6912|-280.6013|-526.0212|-403.411|-394.7709|-427.8799|-277.1797|-251.8398|-229.7598|-213.7695|-352.7798|-184.6196|-86.2895|-58.8999|-173.7895|-194.3799|-254.6299|-191.2295|-74.3896|-92.1797|-198.7397|-236.7695|-177.3296|-218.2598|-370.0298|-506.8049|-296.6197|-193.4384|-217.9882|-259.1484|-193.3862|-255.686|-188.8564|-154.8164|-205.6963|-279.1465|89.0848|122.5247|256.4046|252.5121|224.1774|229.9483|250.6182|256.2853|288.3016|320.9423|270.2946|327.6929|323.2551|228.5646|124.7951|186.2248|264.7848|188.5251|156.1149|207.3747|262.7951|281.3547|289.2248|408.1521|-148.2857|-255.4156|-221.7359|-130.9459|-295.006
00356|14795|/indices/cac-mid---small-190|INDICES:FR|287.0579|586.9974|554.9472|600.6396|820.2027|601.4029|668.4257|597.2197|484.0098|270.0801|368.46|531.6299|591.2632|495.9527|626.0728|690.954|692.8234|643.9697|567.5632|601.3533|536.7732|594.0535|788.9515|510.6744|445.4645|220.6246|360.5348|384.9147|467.8541|628.5641|629.5045|805.8043|-378.2001|-482.58|-720.5302|-528.7876|-713.0798|-698.4098|-821.2708|-720.2267|-551.5406|-762.7562|-520.8567|-587.4571|-559.4528|-465.153|-325.3229|-84.2526|-282.903|-480.7634|-523.0632|-531.3568|-513.9769|-383.4369|-609.137|-569.8928|-562.992|-510.0916|-566.0916|-366.0808|-425.2214|-490.4713|-586.7828|33.7533|233.5824|203.7133|414.1029|472.8087|453.8978|485.5648|593.4493|402.8692|477.7686|386.7286|471.7491|567.1219|400.702|492.8319|581.4196|636.1643|628.3253|460.1349|604.0148|673.0615|664.0956|670.3358|810.0772|-161.2393|-359.6192|-585.2686|-414.2091|-341.5294|-375.2091|-217.7794|-392.9385|-689.7794|-920.0924|-759.9016|-734.4016|-765.8123|-632.9267|-379.3368|-481.5566|-523.5566|-760.8769|-591.3574|-454.1767|-582.2773|-712.6074|-946.3053|-658.3981|-896.7767|-881.1198|-654.3847|55.6723|251.4516|419.8618|474.2221|441.275|442.1041|321.0142|406.2047|567.6041|-9.2751|-132.2556|-312.2253|-436.3757|-160.6355|-286.2751|-365.1452|-185.1355|-112.7253|-294.2155|-308.945|-631.2956|-575.6546|-777.4349|-946.9867|-706.6769|-582.6077|-490.8177|-416.4271|-554.9876|-444.784|-489.0037|-620.6639|94.4807|181.6311|401.4104|591.7502|521.3548|407.2844|||465.2044|306.845|316.2844|301.9348|207.9641|62.3342|141.8548|436.8743|662.2249|611.9936|575.9838|717.4523|809.3314|650.6975|709.3873|620.6871|762.2477|901.9351|914.1511|1095.3973|1013.6971|1122.6838|992.6206|1076.4214|-174.3331|-441.6827|-305.8634|-1022.0733|-1070.9933|-1350.6878|-943.8435|-720.0935|-802.6736|-368.4138|-390.1238|-848.6433|-702.4772|-653.5777|-711.8549|-463.6742|-308.4642|-186.7748|-232.725|-489.7845|-177.9642|-90.6146|-203.6449|-494.0551|-576.8949|-653.4283|-408.4176|-205.3082|-260.9879|-492.108|-561.8883|-454.5474|-438.8375|-658.398|-853.6878|-440.687|115.8889|198.1096|228.259|341.9787|274.1486|383.9992|290.2688|163.049|56.0988|165.2395|217.4787|357.5588|291.1386|378.798|367.8473|381.8992|394.7006|408.5051|460.1343|433.6109|495.0492|-64.9215|-247.0709|-476.7213|-380.6338|-355.2041|-534.0342|-575.1128|-506.7427|-368.2622|-326.1929|-297.0425|-195.7622|-442.5327|-615.9028|-513.1929|-315.9722|-529.7622
00357|14794|/indices/cac-mid-100|INDICES:FR|363.3354|639.1655|611.9475|653.6375|898.0024|663.6138|728.5352|651.0163|539.0066|312.9372|410.2273|584.3972|643.1646|533.9449|676.4546|753.0141|752.685|713.5555|619.4763|656.6364|582.5466|638.4157|840.9532|526.9629|464.4932|230.2735|381.6133|414.7129|503.3028|664.6729|675.7227|863.3731|-385.6095|-509.2003|-756.7999|-571.437|-761.2942|-745.9446|-871.0926|-776.7838|-583.0235|-823.4729|-559.6028|-620.0322|-591.5344|-493.1848|-344.7844|-80.5041|-291.2844|-506.9045|-557.6242|-571.2071|-550.5078|-416.628|-656.0879|-608.5729|-599.0172|-546.6968|-613.5464|-406.6158|-464.9459|-514.4072|-620.6032|52.0651|261.5954|218.3649|442.0651|512.3092|474.5192|518.3688|631.8226|426.4329|499.6029|404.723|501.8626|606.653|444.4831|531.7732|630.9488|688.8162|664.6422|484.7926|637.442|722.5924|-54.4922|-37.1123|-11.2324|-191.3721|-397.9023|-628.3926|-446.332|-363.9219|-409.1523|-236.4619|-414.8525|-728.7422|-974.7938|-799.1365|-771.9363|-808.7157|-658.4015|-396.2316|-506.5617|-543.6007|-789.3712|-617.4914|-475.5509|-611.0812|-745.3312|-992.5716|-693.2795|-946.679|-917.4932|-698.7965|-515.0392|-293.7492|-97.799|-39.5793|-140.799|-135.5588|-267.5295|-177.4191|-3.049|-57.5187|-171.299|-354.8693|-485.3889|-196.9494|-339.7492|-429.0392|-226.4689|-142.799|-331.049|-336.3889|-673.4494|-607.8917|-821.9112|-996.5742|-781.3487|-624.5964|-517.1872|-436.9968|-594.947|223.9905|169.4504|38.3498|134.7903|212.72|448.9807|655.7707|613.0927|487.9833|||554.6434|375.2128|385.1933|363.5136|266.8036|97.0634|164.3329|470.7831|704.163|661.5245|616.0547|769.0439|857.5541|698.775|791.4582|679.3683|805.4484|963.3588|975.9041|1183.3391|1097.9387|1207.0586|-129.9318|-72.3518|-243.2414|-535.0012|-353.5315|-1075.4611|-1111.3518|-1398.9103|-981.9842|-766.7743|-844.4139|-398.6542|-427.6044|-884.3641|-759.3981|-695.5788|-676.8098|-448.2503|-287.5794|-169.4495|-230.3001|-470.3997|-171.1399|-87.1995|-219.1301|-517.3499|-612.9798|-689.4067|-431.8169|-226.4165|-289.9165|-522.0464|-572.2671|-458.1763|-450.8569|-682.7671|-868.0558|-472.3725|177.1518|288.4721|302.2016|407.102|339.5359|442.2957|345.7341|211.9441|91.0945|187.4441|236.8044|384.9343|326.0678|429.953|404.0194|406.6452|423.961|447.4046|491.8757|475.6787|526.269|-62.6082|-246.1785|-501.9686|-391.6512|-363.9217|-561.452|-611.9177|-588.4467|-423.4965|-376.4965|-335.3871|-230.1069|-458.5366|-638.6772|-544.1371|-347.2065|-558.3569
00358|14792|/indices/cac-next-20|INDICES:FR|290.7037|488.2037|485.6842|538.0255|725.4935|494.0172|566.5191|526.4375|487.648|295.6577|369.4077|435.3277|510.0207|582.9448|551.6352|620.7107|635.609|-27.6012|-185.3512|-113.4713|-230.6315|-54.4215|-155.5817|-338.7721|-420.112|-544.402|-466.1217|-422.7819|-359.2614|-205.3815|-182.192|-21.862|-351.612|-488.0915|-643.6012|-473.3672|-586.6458|-592.5764|-676.4489|-653.5745|-479.9772|-720.6547|-453.206|-540.1538|-405.2332|-346.0633|-305.2635|-98.6932|-278.3631|-435.533|-437.0135|-409.5267|-440.0462|-274.2064|-502.8362|-479.4099|-428.8699|-402.07|-490.9823|-322.8016|-369.8719|-451.5222|-502.4309|120.7261|262.7066|235.4761|387.9967|422.1334|397.464|432.534|488.6314|362.5113|437.691|317.9908|414.5416|490.8178|372.9975|442.0678|524.4743|522.2828|573.1991|522.1652|532.9455|609.2827|602.9299|630.3953|744.3289|-20.9217|-99.5115|-328.6814|-190.532|-140.992|-257.8416|-133.2117|-305.742|-557.7312|-744.9812|-464.7215|-479.1814|-627.0613|-554.4396|-338.8898|-412.8595|-442.6095|-684.17|-566.1403|-538.086|-571.1466|-667.9962|-829.0653|-540.9908|-772.8512|-697.8813|-612.7848|216.4921|350.0819|412.3319|443.6513|282.912|331.6112|239.2919|377.952|504.8514|622.6026|-65.0231|-239.8932|-299.1735|-127.5231|-226.5035|-328.1432|-205.3033|-146.4537|-277.8834|-304.6832|-600.7438|-593.5834|-718.8601|-837.7843|159.7806|263.2504|320.2406|313.8109|185.0306|379.6508|341.5609|236.2006|203.1508|380.2806|396.2806|585.0209|471.0437|362.5837|||388.4938|310.9245|294.2038|352.114|346.1237|212.4841|184.0739|389.7038|503.4138|483.8542|523.4841|707.0144|893.1712|684.2695|657.8261|646.3358|735.0858|930.3057|875.4582|1069.5662|984.8562|1026.0264|-193.5743|-153.4639|-325.4444|-500.9942|-347.3243|-1165.6338|-1102.6241|-1261.6473|-1109.2706|-781.2413|-1121.7815|-666.3395|-596.3893|-840.8893|-627.3356|-588.7653|-748.3559|-578.7963|-388.226|-300.6567|-282.5258|-502.2465|-376.6279|-210.7773|-270.1279|-528.7373|-555.5576|-620.5497|-421.2597|-292.1298|-334.2196|-444.62|-545.2499|-544.5384|-572.3238|-701.023|-829.8691|-455.8882|-268.2778|-341.2583|-373.5884|-384.0722|-459.8105|-323.243|-387.0936|-293.8036|-407.6835|109.9095|175.7601|303.3597|281.8499|348.2377|329.6472|393.6415|362.5524|387.9315|426.8822|424.0615|416.6494|-50.9562|-209.0167|-384.757|-381.7627|-502.2831|-453.1738|-502.8975|-491.71|-354.0606|-312.7305|-279.9405|-228.9307|-391.8301|-519.9903|-449.9102|-517.1305|-554.029
00359|14793|/indices/cac-small|INDICES:FR|-660.4833|355.0254|364.7852|437.9272|559.844|378.844|426.9256|408.7374|293.3468|148.3966|248.8966|350.6173|380.3049|386.1478|448.8578|488.1046|490.8997|399.2992|401.5395|417.0698|402.9096|465.2895|586.6552|-116.2448|-193.0857|-362.5954|-285.4353|-306.0456|-254.5749|-102.8454|-153.1052|-40.405|-400.7556|-404.2253|-585.0056|-413.1853|-537.5292|-569.9963|-657.2217|-536.4618|-425.0327|-511.7364|-389.4864|-494.586|-445.8907|-380.3663|-290.2569|-179.1671|-307.4171|-405.2169|-417.4253|-425.9908|-426.69|-375.487|-521.2771|-462.3852|-446.8723|-392.6721|-431.7688|-274.8196|-336.1389|-415.4643|-499.6931|39.5834|182.0141|222.9135|356.684|349.9043|405.2121|390.9923|390.9559|284.116|365.5359|393.2777|412.1176|437.0553|254.1256|368.735|432.9182|450.1096|498.4005|397.4806|498.7491|457.707|522.3803|536.0377|565.6617|-72.4095|-221.1595|-413.7298|-306.4798|-287.5696|-259.1595|-187.5501|-339.8597|-536.7298|-684.0789|-594.5315|-578.9114|-615.7074|-547.5742|-347.6748|-403.7442|-470.4444|-655.335|-514.0727|-406.5834|-491.1928|-596.5326|-783.3098|-538.5426|-685.3241|-730.7307|-542.7769|226.5722|294.662|326.9023|361.0019|393.6275|383.3938|318.5335|377.1536|470.9036|556.9356|-20.5437|-176.5437|-265.5935|-60.8435|-99.8738|-126.034|-60.5037|-44.573|-186.9236|-245.8533|-485.8533|-467.4346|-603.3242|-774.8255|-469.4255|-476.1789|-462.1594|-418.1994|-459.2395|-408.1934|-401.5937|-530.9228|-591.8505|97.6869|230.6869|335.4965|247.6469|189.1771|||204.3568|149.7767|156.2972|176.4867|98.8773|70.5873|203.5668|433.9965|613.2367|553.0699|562.1792|662.1013|795.5625|618.473|535.2132|557.9027|765.2132|851.9562|870.1014|965.6|904.0697|1006.3643|784.1371|983.557|-42.7555|-188.3854|-265.5153|-926.5553|-1032.7047|-1238.3364|-908.6431|-655.1431|-756.8228|-392.4635|-380.4137|-828.2633|-558.9555|-579.725|-821.7617|-528.1464|-404.036|-271.1356|-247.5458|-571.1259|-397.6811|-298.4419|-321.0815|-564.2114|-590.1505|-530.1071|-352.1667|-167.737|-185.6071|-402.7868|-558.197|-525.8009|-472.7803|-627.4903|-864.7637|-421.6155|-341.4542|-401.6148|-438.0113|89.8816|50.822|189.0613|152.6512|60.9617|22.4812|186.3318|249.7918|347.0613|275.4812|344.2196|365.1193|371.55|367.8329|392.5666|408.2014|379.5427|427.1802|-47.265|-215.5053|-315.1752|-195.685|-181.8646|-267.4447|-261.7455|-174.9252|-163.8451|-146.1547|-173.2152|-94.4252|-415.6752|-550.9252|-414.7455|-224.0951|-441.4447
00360|14865|/indices/euronext-100|INDICES:FR|46.572|56.352|52.3634|56.9015|79.9173|53.9253|62.3581|63.318|65.7788|35.9088|43.8088|54.8689|55.6587|62.4955|61.7755|67.4811|72.0073|65.1588|59.9477|64.6378|54.0977|56.7877|53.0677|33.6478|30.0877|19.9277|25.5577|31.8377|39.0477|55.7678|62.6977|81.7091|-41.6657|-51.9857|-64.7357|-52.0174|-63.7697|-64.4698|-77.7158|-69.6043|-51.476|-65.7451|-52.675|-59.4133|-43.0533|-31.3932|-26.6933|-8.4932|-28.9033|-46.2933|-51.0833|-45.9033|-42.7232|-35.3632|-57.7133|-64.5192|-54.3212|-43.8312|-47.6698|16.5103|13.4304|7.6503|5.7603|23.4404|33.7403|28.3204|38.9603|42.6595|39.6395|43.6679|41.6722|34.2321|43.0622|34.0688|42.1988|53.5275|40.2346|44.9546|53.4407|58.6025|54.4277|50.4814|61.4315|57.2215|62.3415|63.3179|76.4927|-6.1294|-21.8295|-41.8495|-26.0094|-18.2894|-23.0494|-16.2494|-22.2994|-47.7195|-66.7494|-36.7195|-44.2794|-44.8094|-25.4695|-18.0194|-26.3094|-33.1094|-67.0995|-60.0194|-51.6222|-58.3423|-74.7703|-83.2819|-55.7066|-72.2567|-69.4169|-66.7203|22.834|39.454|42.924|49.7639|42.2461|44.5762|36.0762|49.4762|58.2661|-7.7512|-25.1412|-43.4411|-55.0312|-34.8111|-49.6312|-54.2512|-35.8211|-23.5812|-39.7012|-38.3812|-67.2712|-54.2712|-81.0312|-94.2231|-73.9368|-67.4792|-61.1993|-49.7792|-64.2592|-41.4692|-49.5593|-59.7292|-75.9709|7.6521|35.6921|59.7921|55.9436|38.7235|||45.2936|38.1435|34.5636|33.4735|40.7335|22.9336|31.1035|59.5836|71.1936|57.9835|52.8735|69.9536|77.6518|66.3113|75.6175|75.6965|77.9864|91.7464|91.4399|112.8905|-2.563|-10.163|-57.303|-54.6231|-62.3531|-71.9731|-44.183|-110.0231|-104.033|-126.0822|-100.4494|-73.3594|-87.5493|-48.4294|-41.4794|-80.7694|-66.0915|-63.5715|-76.6007|-51.3208|-42.6708|-36.0808|-38.7608|-55.1608|-29.7407|-17.5408|-13.7008|-34.7207|-34.6608|-47.3308|-40.0208|-16.5408|-16.5808|-35.2608|-45.7808|-34.2008|-39.4208|-66.0608|-87.6786|-51.3229|-35.1767|-44.5866|-46.5567|-39.6509|-44.7909|-32.1009|-31.7909|-44.3208|-57.6609|15.3153|17.5253|40.3853|38.4875|39.6828|40.7352|45.5064|43.0342|48.4843|55.5303|47.0209|58.1409|44.618|30.758|7.768|20.8279|31.418|19.838|16.8279|27.778|38.3279|43.868|50.408|72.0822|-35.9693|-52.4493|-43.1492|-24.2093|-51.7393
00362|14790|/indices/sbf-120|INDICES:FR|166.8218|202.0517|199.3406|219.2223|298.7407|216.5287|246.8473|242.9675|264.121|139.0016|165.9913|206.3712|224.7162|262.8515|245.3916|266.8515|299.7437|274.4181|216.7678|254.4778|218.1677|242.5276|286.4496|200.8197|161.4496|111.6893|127.2797|134.2797|155.9193|210.9393|244.9193|290.4296|-165.0029|-193.3032|-260.9829|-215.0347|-276.648|-266.0176|-305.6676|-291.9614|-209.3793|-284.0483|-214.7382|-204.0282|-140.7485|-93.2782|-73.1186|-1.8984|-93.6581|-161.3583|-175.9882|-174.7182|-182.8583|-124.8783|-226.7782|-253.032|-195.2717|-185.1916|-237.8105|-155.8906|-155.0507|-180.8614|-201.5829|80.1702|130.5003|109.1302|161.9002|175.1551|164.2743|187.4869|184.1237|153.3239|180.3938|152.9115|185.5912|218.7297|169.6799|191.9001|227.1945|262.9095|244.3919|226.9997|258.4478|261.0127|-13.1413|-24.6213|-13.5315|-98.9612|-143.5412|-236.7512|-171.4314|-138.5012|-175.2712|-142.9211|-169.8113|-247.821|-342.7971|-220.6774|-236.4172|-244.9772|-158.7873|-109.8171|-140.5471|-124.6975|-265.4274|-233.7873|-197.3491|-231.3691|-294.2097|-319.6881|-245.018|-310.2377|-293.5504|-285.1772|-158.274|-88.6441|-47.6539|-12.754|-62.5738|-50.794|-111.4639|-71.6939|-0.9537|-35.024|-112.1041|-196.8541|-232.1636|-149.5137|-205.1739|-218.584|-156.3741|-100.6539|-164.2838|-155.1241|-276.834|-227.754|-338.9639|-384.5325|-314.2924|18.844|41.284|97.1839|55.7938|139.6238|120.014|71.5838|51.9739|82.4241|177.1741|277.5237|243.6654|176.8754|||215.9355|177.8651|174.3954|188.0653|180.6654|114.5854|140.2851|252.0751|318.475|284.2753|267.9652|331.1054|382.0381|309.4673|331.9855|330.6154|353.3053|425.216|400.9756|496.9916|488.2039|499.366|-162.0488|-149.519|-232.309|-279.729|-149.2588|-475.5088|-461.559|-558.9734|-470.0167|-375.1871|-459.9658|-259.1557|-194.6557|-368.2959|-283.8989|-276.6786|-295.8835|-190.4636|-169.9138|-152.5036|-143.2839|-241.2038|-122.5539|-55.2839|-40.1438|-123.3835|-139.2736|-180.5935|-132.5036|-50.1135|-63.4138|-139.5837|-166.0139|-123.8737|-150.8938|-257.1037|-351.6519|-202.236|-138.4546|-152.1846|-179.2046|-135.0726|-178.1326|-159.9314|-139.8313|-176.7512|-228.3416|61.9855|85.3356|177.676|173.4435|157.1051|160.8886|174.2084|178.5842|200.4085|222.8322|188.3834|227.9306|223.5941|156.4339|81.5438|127.7737|180.5941|125.3641|104.9339|140.4637|181.1038|194.5237|200.7039|282.4168|-105.5584|-180.8982|-156.3382|-91.4583|-205.3284
00363|178|/indices/japan-ni225|INDICES:JP|836.7271|798.5963|771.8971|1113.8233|492.8063|763.1364|918.8161|711.9306|384.0302||847.6806|919.1279|975.855|568.4968|808.5378|895.1374|1047.9313|784.0217|699.7014|816.0823|1066.5022|991.5604|611.2089|926.1796|72.8397|232.2499|236.6698||951.5292|1146.7206|-19.9994|-148.3178|-924.7396|-1254.7032|-920.5919|-1168.6622|-1058.1707|-1260.6093||-890.4854|-1025.7392|-844.7359||-965.5055|103.4185|46.1275|842.1392|887.3103|-121.4225|-270.8932|-905.8717|-894.9532|-901.8536|-998.9098|-1069.4423|-879.6501|-776.5335|-1093.1526|387.3598|224.9887|59.4496|198.7289|540.4789|676.309|688.1195|968.7484|857.6136|974.288|1037.2785||509.9647|690.5956|939.8749|996.9865|869.1586|784.1975|637.0276|1035.6467|873.9411|929.2598|915.4763|854.9372|898.9763|1114.3864|1183.5823|1275.6722|-213.2574||-386.4664|-531.5465|-696.1676|-838.2769|-362.6363|-657.7476|-684.4078|-1067.2867|-751.4664|-1021.1266|-1239.318|-781.898|-370.3375|-125.4664|-303.6676|-682.9664|-1003.6871|-1025.3863|-928.6266|-1403.7164|-1211.9371|-1191.9679|-1297.0069|-1042.2989|-1265.084|397.795|820.0353|964.4056|908.0022|1134.9285|992.759|1038.9611|1084.515|988.811|1253.8051|-478.2151|-655.055|-582.094|-511.7542|-258.3753|-520.8655|-857.055|-348.6956|-600.1448|-712.844|-832.2444|-1511.1741|-1236.6072|-1283.1482|-1228.5113|-544.2906||||-729.3219||-699.9508|-1161.2203|-1025.7314|-1135.0615|-620.581|-172.7802|-507.9912|-740.7509|-926.1298|-632.6513|-553.8408|-882.3505|-1390.8603|-1242.2267|-1173.893|-1271.1235|396.8997|834.5793|783.0696|712.5793|868.0286|1073.8489|1299.0188|1106.2549|1312.2041|1562.3942|1514.0727|1342.2064||1473.1193|1661.1533|-619.6714|-1035.2007|-1073.8316|-1218.9019|-691.2808|-1664.1519|-1769.5687|-1628.578|-1482.4714|-937.7754|-1122.0156|-670.3242|-988.2246|-1038.5449|-1544.2246||-1332.0417|-1179.0594|-1032.5636|-921.7648|-694.2336|-1289.4445|-1075.0441||-458.5539|-574.7648|-870.1144|-905.7648|-714.6437|-913.3234|-621.0343|-1076.1535|-1152.6535|-1437.2941|-2098.5499|-1460.3625|-1563.5886|-1224.9567|-1291.0661|-1179.7022|-1505.8268|-993.2733|-917.0037|-1126.244|-915.6717|-639.1424|-1182.3221||89.2556|98.5642|942.8552|1109.1548|||-281.407|-166.237|-3.9577|-396.657|-290.528|-274.7487|-510.907|-555.528|-1135.3073|-527.4382|-6.7976|-613.3972|-640.4773|-432.6277|-635.3484|-347.6472|-212.4987|-617.5183|-1145.7487|-1043.5476|-1319.7487|-1240.4084|-1749.5879
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1161|4.5861|5.4429|5.7589|4.4789|5.6889|6.7437|6.3114|5.2738||6.693|-0.9737|-4.0237|-4.8437|-5.9937|-5.9137|-4.1337|-7.4437|-8.2464|0.056|3.046|5.526|5.906|7.466|-1.3942|-2.9542|-6.6242||0.9438|1.9738|3.0938|2.9738|4.1538|2.8438|4.5438||6.5038|6.321|4.521|5.301|7.221|6.421|8.735|-3.1633|-3.7533|-6.3933|-9.3186|-6.3179|-8.0527|-5.6041|-5.7212|-5.6991|-7.7935|-6.3872|-6.5475|-5.8999|-6.1101|-4.2901|-5.2201||-5.9201|-5.794|-3.865|-1.605|||-2.265|-2.755|-3.545|-5.005|-3.735|-4.065|-4.985|-5.885|-7.5517|-5.1064|-3.1564|-4.4664|-4.4064|-2.9364|-3.5964|-2.3564|-2.1964|-2.8964|-6.1064|-5.0521|-6.8756|-5.6168|-6.6781
00365|976389|/indices/jasdaq-20|INDICES:JP|189.0598|235.8407|196.17|249.6877|136.9985|142.1885|172.0335|133.7732|99.9134||113.1731|152.4334|181.5735|150.1477|159.7776|170.8274|207.7845|173.5643|223.5592|-42.8261|-22.0263|-49.8461|-188.6061|-108.4062|-221.5661|-195.8895|-196.4595||-120.8995|-83.8697|-84.5694|-94.1895|-189.4395|-246.4734|-230.1754|-229.7044|-224.3149|-226.5448||-175.1698|-208.7846|-184.4229||-213.6606|-135.0362|-72.0362|-19.5763|-18.046|-74.8863|-101.9659|-196.2159|14.1951|20.9548|8.1848|42.2649|109.4846|134.6648|56.6751|139.9148|131.9548|100.7546|73.7449|82.6951|146.615|178.2484|202.1562|181.4686|196.5529|189.6722||111.932|168.452|183.992|192.354|174.2139|207.5866|169.84|246.7238|168.5775|189.4473|196.1233|190.5632|182.5031|220.4533|262.4838|-10.2337|-92.3836||-51.6234|-45.5335|-104.2134|-112.3636|-60.6634|-44.5433|-140.6136|-128.9334|-108.6834|-165.4534|-219.8336|-151.9835|-39.8236|-5.9334|-4.4334|-46.9437|-186.4534|-226.1236|-194.3636|-282.1036|-238.2134|-299.7509|-259.2009|-209.8908|-257.0495|104.0733|195.6734|205.6533|182.7657|230.4459|220.6856|-42.7676|-50.2676|-50.7979|-88.5879|-224.2779|-298.0579|-261.0227|-210.9031|-135.3928|-216.3928|-266.3127|-211.383|-228.7029|-255.303|-266.3328|-371.8828|-216.232|-248.0021|-272.5178|-231.8044||||-148.0344||-154.4446|-249.8044|-265.2004|-286.3902|-330.1253|-262.8196|-298.5798|-224.3298|-257.5696|-278.5724|-194.5524|-230.152|-316.5323|80.5512|130.8916|101.8413|193.1513|274.8115|327.7299|256.8109|294.9906|297.9062|304.7693|288.2988|326.9287|386.5649|367.726|-102.6434||-27.6532|-118.4833|-296.9535|-300.4632|-355.4735|-345.2035|-221.7533|-365.8133|-409.9101|-377.2829|-264.0766|-129.9067|-109.8168|-41.8368|-166.0566|-209.0966|-369.2665||-385.4013|-327.1943|-304.1087|-305.2597|-251.4399|-251.5898|-245.83||-117.8696|-152.6396|-278.29|-290.2797|-92.6498|-51.4096|-113.2597|-261.9496|-256.6098|-363.6796|-486.515|-356.6226|-446.9165|-343.3911|-342.982|-343.6395|-423.1045|-369.4284|-378.1882|-424.8103|-389.0431|-307.53|-332.24||-389.1991|-335.3727|-192.4257|-76.0057|||-128.1556|-159.0057|-112.4359|-215.1058|-149.2758|-176.8456|-229.1957|-266.9159|-400.4974|-308.0322|-186.6625|-269.2924|-278.5624|-194.6723|-248.8222|-161.7123|-149.7822|-210.9721|-340.9824|-296.5569|-405.8801|-316.0894|-330.4473
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|455.4624|466.9428|395.9135|580.3237|320.9128|441.3424|526.2191|420.9617|222.4715||463.4813|510.448|542.4884|-261.7405|-179.6116|-75.3909|-192.2913|-381.0608|-443.4397|-335.6702|-238.9202|-270.6897|-473.6409|-275.5706|-687.76|106.6951|139.1462||479.615|643.6267|642.9032|842.1536|-530.3308|-744.3036|-500.4546|-602.3042|-626.85|-741.8075||-472.5033|-584.3473|93.8466||24.9384|140.6474|126.1767|500.3466|491.9077|-34.1808|-105.9308|-491.0519|-495.2602|-485.4907|-530.0567|-586.9128|-333.8717|-282.5534|-505.8717|286.2608|257.7198|168.96|212.8311|402.5108|406.8799|382.8096|535.6592|467.3252|527.6218|576.4493||363.7284|395.41|520.0292|481.3085|343.0389|336.7792|277.4784|601.1483|435.5198|515.3011|528.7793|493.0293|501.5996|621.3184|661.0812|706.1919|530.7506||449.8795|454.6998|415.9908|377.5201|652.4596|-167.7099|-213.9696|-464.0204|-273.2001|-367.4208|-596.0106|-359.9989|-151.3505|-18.62|-188.8798|-385.7489|-541.4501|-538.6396|-505.7001|-833.0702|-681.4151|-645.0257|-741.2854|-602.7064|-661.8549|251.9046|491.3147|599.1125|519.4091|617.5415|568.522|550.1362|662.7768|526.1094|669.0783|-299.8623|-373.3232|-351.163|-361.4326|-226.083|-396.872|-553.9931|-309.7724|-481.622|-519.163|-521.2822|-826.413|-735.2647|-638.3838|-498.2842|-150.6143||||-306.8741||-290.9951|-631.5537|-632.9384|-641.1278|-393.4677|-193.1571|-335.6474|-506.8075|-643.4989|-490.5478|-381.0673|-539.6474|-783.6689|-683.3904|-664.5894|-716.109|47.0639|281.7944|354.6049|266.144|292.1049|486.8256|719.3842|621.0067|700.788|820.9469|817.027|774.3726||798.8335|881.2024|-138.8477|-380.4376|-496.7989|-593.338|-319.1485|-942.6788|-995.0541|-915.053|-846.188|-595.9453|-806.8047|-502.0979|-607.7385|-672.1779|-834.719||-764.4025|-539.5394|-423.1683|-354.7484|-225.0394|-529.5199|-381.9886||-95.8695|-206.5492|-366.1801|-425.9398|-382.0785|-478.4789|-340.1801|-677.5902|-672.7894|-831.7797|-1200.8298|-861.1438|-898.8669|-697.6976|-722.1487|-688.894|-902.2446|-645.7472|-572.5871|-666.6769|208.131|343.5705|58.8107||145.0509|166.3595|537.6505|661.1253|||446.8116|504.0909|582.9405|331.7706|417.8702|442.9718|286.671|282.2413|13.9015|390.7413|649.63|-219.7563|-291.4555|-252.5551|-293.6156|-159.2953|-54.8461|-189.0551|-547.3461|-460.9965|-719.2055|-655.664|-936.1497
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|9.3794|9.4994|8.2994|12.6695|6.8065|9.7066|11.9365|9.3093|5.3293||11.1393|11.7186|12.9618|7.7358|8.9858|11.8058|13.1654|8.7254|7.6954|10.7154|12.7653|12.1054|7.3953|11.4853|1.7854|4.8653|4.9454||12.3454|15.7653|15.8249|-1.0076|-13.6577|-18.8929|-12.3862|-15.4262|-15.7308|-18.613||||2.731||1.201|3.831|3.111|11.781|11.5295|-0.7961|-2.2661|-11.5561|-12.3069|-11.5469|-12.3833|-14.0831|-8.0298|-6.7099|-11.9698|6.0229|5.2329|3.3629|4.4429|9.4029|9.5429|9.1029|13.0329|11.2982|12.6024|13.7783||8.1464|8.9365|12.3065|11.8365|8.0464|8.7064|7.3165|14.4665|10.2546|11.6446|11.7111|11.1911|11.5111|14.3711|15.1457|16.178|13.3858||11.2658|10.7558|10.2658|8.9358|15.3658|-5.1465|-6.0565|-12.0565|-6.8365|-9.1465|-14.5565|-9.1664|-4.2964|-1.0565|-5.1765|-9.7465|-12.4464|-11.9665|-11.4965|-19.2565|-16.2465|-14.7045|-17.5245|-14.57|-16.12|6.306|11.6561|14.3684|12.231|14.8744|13.5444|13.4353|15.9053|-1.9649|-0.0248|-7.4748|-9.1748|-9.4448|-9.3248|-6.1948|-9.8948|-13.8248|-7.7449|-11.9049|-12.3749|-12.7548|-19.8548|-18.5857|-16.0056|-12.2157|-3.6557||||-7.5557||-7.2556|-14.9057|-15.222|-15.422|-9.0821|-3.882|-6.3621|-11.0321|-13.9321|-10.2721|-8.5821|-12.5321|-18.262|-16.1473|-15.7035|-16.3935|2.8238|8.0038|9.1238|7.3738|7.9138|11.9438|17.2238|15.1021|16.6721|20.4782|19.4682|18.548||18.9411|20.509|-2.1897|-8.5897|-11.1197|-13.9497|-7.3297|-22.3197|-23.3819|-21.7354|-19.8188|-14.5519|-18.992|-12.0791|-14.4091|-15.9991|-19.8391||-18.1368|-13.0453|-10.3754|-9.2454|-5.5453|-12.4954|-8.8154||-1.6053|-3.2053|-7.1053|-8.8253|-8.1653|-10.2553|-7.2053|-15.4553|-15.6353|-19.5053|-28.0604|-20.4566|-20.9095|-16.8062|-16.9062|-15.9591|-21.4323|-14.1773|-12.8873|-15.2773|5.6231|8.2531|1.7231||3.8631|3.8631|12.7131|15.7996|||9.9762|11.2363|13.1163|7.5463|9.4162|10.2162|6.3663|6.2963|0.2162|9.0262|15.2162|-4.7221|-7.3521|-6.7621|-7.2721|-4.2521|-2.1021|-4.7421|-12.9921|-10.5121|-16.6921|-15.7446|-21.7445
00369|50631|/indices/nikkei-500|INDICES:JP|81.0196|78.7994|70.1095|105.6627|46.8811|66.801|81.539|54.8264|22.2666||67.1165|79.0166|84.9607|-44.0172|-29.6371|-27.297|-50.8671|-71.4572|-76.8771|-64.2572|-45.0272|-44.8371|-81.8371|-49.317|-110.6171|10.788|11.4282||81.1682|100.4182|98.2751|-2.7142|-83.2542|-114.1017|-69.0331|-93.8031|-93.1457|-107.4958||-79.9364|-96.2355|-77.5936||-89.2435|17.8713|16.0114|83.0215|81.541|-0.7918|-12.4517|-75.4617|-89.7497|-80.8198|-91.023|-98.5583|-57.6382|-55.7983|-91.5483|15.9643|11.8845|3.9045|22.3645|51.3745|59.9743|61.1345|83.9943|74.9744|80.6032|95.5014||46.089|64.069|80.5966|87.6756|84.3886|74.4986|67.2786|104.3086|71.0767|77.4968|71.5069|72.6868|79.4768|103.8067|106.5158|113.0189|92.4326||87.4927|71.9326|52.9426|49.4226|96.7527|86.5444|112.4801|92.174|89.0139|73.2538|41.2939|76.2438|100.174|118.2839|-3.3216|-37.2518|-79.9818|-85.6417|-79.1317|-123.3516|-103.2816|-110.4796|-118.5596|-95.3059|-112.2607|37.0935|80.2436|84.6779|83.3543|98.4142|92.2843|85.0771|104.2069|90.4355|111.9695|-58.8593|-75.0493|-65.4892|-66.6293|-36.7192|-67.2592|-85.3393|-47.3293|-66.6491|-73.0793|-80.4492|-136.5493|-98.8228|-106.4427|-140.2564|-88.5713||||-83.3714||-70.0913|-101.4314|-107.6064|-116.2262|-83.3212|-50.9911|-81.3412|-92.6312|-109.3912|-94.8405|-69.9406|-91.6705|-134.2106|-118.8618|13.7322|4.4522|56.8823|93.3623|88.3623|73.2822|70.9722|97.7822|121.4321|99.8799|118.0098|142.8898|140.78|116.4788||130.6504|147.7209|-60.1481|-103.498|-117.9081|-120.248|-57.9679|-150.318|-156.8913|-146.6228|-133.4556|-81.1155|-102.5354|-59.2654|-83.9656|-95.9756|-137.0755||-133.3611|-106.6615|-84.6615|-70.8614|-37.4115|-73.2513|-70.5714||-13.2613|-31.4515|-70.5113|-73.4415|-53.2813|-75.7315|-34.9315|-99.4715|-102.3814|-141.6815|-201.9548|-141.2433|-160.5531|-121.7895|-126.1094|-120.9438|-155.4558|-112.6494|-114.8694|-125.2195|-116.1404|-73.5503|-130.1204||-119.2538|-127.4635|-47.9935|-29.0536|||-74.6537|-63.1136|-44.7035|-84.6036|-65.6837|-62.0335|-81.5536|-76.8536|-125.7335|47.6356|103.3856|-46.216|-49.716|-38.436|-50.686|-25.706|-11.8859|-42.6259|-100.506|-85.5761|-122.256|-111.7928|-152.9934
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.0139|71.2139|75.8041|82.0841|61.4404|77.2204|92.7605|88.0289|71.1064||87.6444|96.6915|-29.7374|-57.4774|-65.2975|-76.5375|-65.6976|-109.9975|-127.7601|-119.9521|-57.4621|-21.3322|-20.3222|-2.3222|-40.3923|-71.1423|-115.9123||-103.6396|-90.1641|-78.4479|-81.6526|-69.0525|-83.0027|-39.7027||-3.9326|-11.3325|-35.4927|-32.4126|-10.7127|-23.3526|-6.9827|-51.6226|-64.6726|-110.8225|-164.8502|-105.3228|-145.7614|-91.5415|-100.7716|-92.9096|-133.0063|-104.1519|-100.6862|-90.7468|-78.1207|-59.5406|-88.3907||3.7873|12.1874|58.0273|79.1874|||-7.2697|-27.1997|-40.6396|-54.8098|-38.6897|-46.3596|-72.2397|-93.0398|-129.6526|-90.5514|-47.6816|-61.4513|-64.6015|-36.0815|-39.4316|-11.9215|-11.7013|-40.4513|-95.0014|-77.0314|-114.1631|-75.629|-109.6673
00371|28878|/indices/nikkei-volatility|INDICES:JP|-3.2099|-3.4999|-3.0382|-2.9219|-1.5616|-2.4016|-2.7316|-2.904|-3.1411||-3.0495|-3.5261|0.2425|0.9925|0.5225|0.7325|1.1625|2.3225|1.3525|1.2825|0.0825|0.6825|2.3125|2.0125|3.8825|3.4125|3.2625||0.6225|0.1725|0.7525|1.8125|3.5125|3.9806|2.9147|4.2147|3.4625|4.3355||-1.0558|-0.0958|-1.4158||-1.6458|-2.4858|-1.9758|-4.3658|0.1809|0.5209|1.0909|1.9309|0.7509|4.2109|-0.5778|-0.0578|-1.5678|-1.3978|-0.0578|-2.7578|-2.4178|-1.5078|-1.4178|-2.2678|-3.3678|-3.0366|-3.1666|-3.6718|-2.8818|-3.5518||-1.7618|-2.8318|-3.6318|-1.5918|-2.6918|-1.7918|-1.3418|-2.9818|-3.0118|-3.287|-3.1211|-3.189|-2.8383|-3.5783|-3.8992|-3.6763|-3.6759||-3.956|-4.2895|-3.8016|-3.2216|-3.7016|-3.9316|-3.9116|-2.3716|-3.8816|-3.3516|-1.9316|-2.9116|-3.6816|-4.5916|-4.6668|-5.1947|1.1396|0.8896|0.6796|2.8796|3.9896|2.1067|3.0767|2.8067|4.5091|-1.116|-2.166|-2.946|-3.3894|-3.4494|-3.8243|-3.607|-3.797|-4.1245|-5.0761|-4.7556|-4.2196|-4.7796|-4.3478|-4.8117|-5.0317|-3.6117|-5.6117|-6.0113|0.0342|0.3842|3.1342|2.2242|3.3442|4.3852|3.6108||||4.1903||1.7298|3.2698|2.2598|4.0598|-0.3466|-1.6466|-1.4766|-1.3966|-0.3966|-2.3066|-3.1466|-2.2666|-0.2566|-1.7866|-2.3766|-0.6466|-3.1466|-4.7466|-5.5618|-4.8358|-4.2693|-4.4881|-4.5001|1.3759|0.9159|0.6659|0.7059|0.7459||1.6359|2.9159|3.3959|4.8259|5.4993|5.3196|5.3896|6.4196|6.2525|6.7825|6.0974|3.8174|5.4274|3.6574|4.6374|3.6674|7.1974||5.8852|4.3152|3.6452|4.4052|2.6552|6.4352|-1.0907||-5.7507|-6.2453|-6.032|-5.4715|-6.5915|-7.0615|-7.8577|2.1438|2.9238|4.7638|8.3538|5.2838|6.2998|4.8375|5.0489|4.3457|5.6357|-1.6211|-2.1011|-1.4611|-3.6611|-3.9311|-2.0611||-3.2311|-2.3611|-5.0611|-5.5651|||-5.2574|-5.5593|-5.6781|-5.5464|-6.3964|-6.354|-4.614|-4.214|-1.064|-5.534|-7.544|-7.5672|-7.2728|-8.0728|-8.4994|-8.4594|-9.9466|4.9731|7.1331|3.1931|4.4031|3.1331|7.3231
00372|41042|/indices/topix|INDICES:JP|43.2527|44.1826|36.8626|57.7226|33.7091|46.5391|55.1729|42.8468|24.1569||49.2168|53.2854|58.9288|33.4283|39.9383|52.5882|55.2736|35.3235|30.1135|43.5436|53.1936|49.5735|27.6936|46.3235|2.7435|17.1336|19.3735||54.9336|70.6035|68.784|90.9133|-57.9826|-81.0745|-50.1632|-63.8132|-66.8209|-79.3348||-50.2837|-62.6741|15.3436||6.6337|18.5037|15.5336|54.6435|53.0912|-3.6663|-11.5764|-53.5463|-55.2126|-53.0025|-57.6239|-62.5804|-34.9103|-29.6904|-53.9704|30.7977|27.8077|18.3878|22.6477|43.7977|45.7277|41.7077|58.1977|50.6569|56.1877|63.7486||40.6129|43.9829|58.3729|54.1329|37.6928|37.7329|32.4529|67.0728|47.2729|55.8128|57.0144|54.4345|54.4744|67.2344|71.2654|76.1677|60.3377||50.0477|50.6777|46.3977|40.8477|72.2077|-23.0914|-28.1915|-54.5515|-31.4014|-40.8115|-65.4814|-39.7015|-16.9515|-3.1414|-23.1014|-43.8015|-58.7814|-57.8714|-54.3215|-91.5815|-74.7921|-69.8727|-81.7527|-66.0142|-72.4707|27.7995|53.7595|66.33|56.9628|68.059|62.089|61.9852|74.2352|57.4414|73.2742|-32.6897|-42.4098|-43.4098|-41.7297|-25.4198|-42.6198|-59.9098|-35.2998|-53.2798|-56.7297|-55.7898|-90.8097|-78.1204|-66.8904|-50.8804|-13.3604||||-30.9205||-29.6505|-68.5104|-70.3736|-72.3636|-43.7336|-20.8836|-33.7336|-53.1836|-68.8036|-52.5735|-40.8335|-58.8235|-85.2536|-75.8279|-74.4498|-78.3398|10.6531|36.8631|41.3731|32.0131|34.1431|55.3431|79.4031|68.195|76.295|92.0904|89.2303|83.252||88.324|95.3933|-11.0908|-37.7108|-52.0607|-64.8007|-34.3107|-105.4507|-111.0825|-102.6444|-93.675|-68.0014|-89.8615|-52.6314|-62.8713|-73.5614|-92.2214||-85.4627|-57.8388|-44.2088|-37.2789|-21.8889|-53.8189|-37.8689||-5.9089|-16.2989|-34.4588|-42.5289|-37.9588|-48.5988|-31.9588|-72.4588|-72.5888|-91.6289|-132.8277|-96.4535|-100.5234|-76.2652|-78.9551|-76.3829|-101.4694|-71.745|-63.4151|-72.465|24.6266|38.4066|5.8665||14.7266|16.0566|58.3166|-0.0707|||-37.9607|-31.3007|-25.2707|-52.3907|-43.5107|-40.8606|-58.7807|-60.5007|-88.9607|42.6872|71.2972|-23.4617|-33.7517|-29.4317|-32.0817|-16.7717|-5.3217|-17.7117|-60.0217|-49.7017|-81.1917|-73.0031|-102.7661
00373|976402|/indices/topix-100|INDICES:JP|30.3483|32.4783|27.5983|42.6683|21.3653|30.3353|37.4953|34.3224|19.4624||35.7725|37.7721|42.279|23.6539|27.7138|36.8338|43.2932|28.3963|23.2362|32.4663|37.5463|35.2763|21.1963|34.5263|3.9363|12.3863|12.1863||36.7263|47.4862|48.4604|-0.1979|-40.528|-57.2094|-37.0109|-45.171|-46.265|-54.512||-34.4151|-43.9356|10.4002||5.1502|13.1902|10.6303|37.5103|36.6069|-4.0254|-7.2054|-36.9354|-37.8058|-36.4458|-39.5636|-44.5789|-26.385|-21.7951|-38.485|20.1347|17.4547|10.9247|15.0147|31.4846|31.5147|28.8147|41.7547|36.4357|41.4558|44.6426||21.0899|23.5899|37.0499|32.4699|21.1999|22.1598|16.1899|41.5999|30.9199|36.6999|37.2233|34.5133|34.9632|45.5133|47.8069|51.7516|-6.6812||-14.0012|-14.6412|-17.5012|-21.4711|-1.7512|-21.8212|-24.2211|-44.4611|-27.2912|-34.8012|-52.1912|-34.3212|-17.9212|-6.6412|-19.0012|-32.7111|-40.2011|-37.5012|-35.9212|-60.8411|-52.6712|-45.6109|-55.7808|-46.7977|-51.639|18.283|36.473|45.6584|38.5321|46.4511|42.3011|40.753|49.423|40.3518|51.2863|-17.1415|-21.6816|-22.7715|-22.6816|-14.5716|-25.9216|-39.1616|-19.5516|-34.1816|-35.7516|-38.3516|-62.7715|-61.4368|-52.8555|-38.3955|-11.3955||||-23.1155||-21.4855|-47.3255|-50.13|-48.78|-29.17|-13.03|-21.0701|-36.77|-45.92|-35.47|-29.12|-40.39|-57.38|-50.8555|-50.1601|-52.4901|10.2044|24.9643|29.3044|24.2443|25.1143|37.7944|55.2044|49.493|53.963|67.7973|63.6748|62.0342||62.0652|66.2986|-7.3228|-28.4828|-36.8928|-45.5528|-23.6128|-71.1229|-74.2086|-71.358|-63.1801|-46.3551|-61.7151|-42.4529|-48.4629|-51.803|-64.9829||-57.872|-50.4007|-43.1283|-37.9484|-27.6183|-50.3783|-34.2683||-9.6383|-14.4184|-25.4883|-30.5484|-29.2483|-34.8483|-22.5384|-49.1584|-50.1383|-61.5584|-89.177|-63.6099|-66.5738|-53.9321|-54.0479|-50.5415|-68.9989|6.1624|9.5225|2.3624|21.1824|28.4224|8.2924||13.2824|12.5724|40.3624|50.4199|||33.2826|36.3526|42.7925|26.9792|31.8392|33.8791|20.6591|19.0892|0.0391|28.1591|47.6391|-15.3147|-24.0647|-22.9647|-24.2847|-14.2547|-6.5847|-16.5847|-41.6247|-33.3847|-51.3546|-48.3563|-67.7738
00374|976403|/indices/topix-1000|INDICES:JP|41.6851|42.725|35.8051|55.515|32.2265|44.4665|52.6466|41.2515|23.4414||47.3014|50.9866|56.2989|32.1043|38.1743|50.0943|52.6317|33.5816|28.5916|41.2916|50.5216|47.2517|26.6417|44.4316|3.1016|16.5117|18.6317||52.0816|67.1317|65.7885|86.5793|-55.3475|-77.4079|-48.3591|-61.2391|-63.6513|-75.6137||-47.9474|-59.9227|14.6763||6.6062|17.6463|14.7963|52.1663|50.6102|-3.4936|-10.8536|-50.8536|-52.8282|-50.6083|-54.9857|-59.6382|-33.4782|-28.6782|-51.6782|28.9452|26.1352|17.3551|21.6452|41.9352|43.6452|39.8751|55.7251|48.454|53.914|60.7933||38.7436|41.7735|55.5536|51.4135|35.9035|36.0636|30.6936|63.6535|45.0335|52.9436|54.3442|51.6441|51.9941|64.2341|67.9752|72.8307|57.5456||47.7356|48.1956|44.0956|39.0157|68.7256|-21.9749|-26.9749|-52.315|-30.135|-39.165|-62.665|-38.145|-16.505|-3.045|-21.925|-41.805|-55.885|-54.8449|-51.635|-86.895|-71.1811|-66.3185|-77.6184|-62.8978|-69.157|26.6179|51.0279|63.1194|54.246|64.7564|59.1663|58.876|70.526|54.649|69.6144|-31.2085|-40.3285|-41.1385|-39.7484|-24.6585|-40.7685|-57.1385|-33.5285|-50.7384|-53.8484|-53.2685|-86.2085|-74.6952|-64.0652|-48.8452|-13.2853||||-30.0353||-28.6952|-65.3852|-66.9488|-68.6288|-41.3388|-19.7188|-31.9688|-50.6388|-65.5489|-50.1088|-39.1088|-56.1988|-81.2188|-72.0915|-70.7293|-74.4994|9.907|34.787|39.3369|30.5969|32.7669|52.807|75.6269|65.2796|72.9695|88.174|85.424|80.0704||84.2171|91.1485|-10.8076|-36.6376|-49.9976|-62.1276|-33.0476|-100.3275|-105.8318|-97.8492|-89.2558|-64.7075|-85.6576|-51.2252|-61.1353|-70.6653|-88.4953||-81.3707|-55.9691|-43.0291|-36.369|-21.8191|-52.2292|-36.8791||-6.4391|-16.2191|-33.3791|-41.119|-36.9591|-46.9291|-31.1891|-69.3492|-69.5491|-87.3091|-126.1518|-91.7148|-95.4465|-73.3002|-75.3401|-72.4057|-96.3636|-67.6404|-59.9203|-69.0403|24.1837|37.0038|6.2438||14.7538|15.8638|55.8437|-0.1056|||-36.7156|-30.3456|-23.7657|-49.3957|-40.9157|-38.2757|-55.4857|-56.9356|-84.1856|40.4024|67.6924|-22.8097|-32.6397|-28.6397|-31.3797|-16.9197|-5.8297|-17.7097|-57.2397|-47.3897|-76.7497|-69.5363|-97.6748
00375|976406|/indices/topix-500|INDICES:JP|35.2775|36.5275|30.7174|46.7475|26.5935|36.7335|43.7435|34.5379|19.4879||39.3179|42.4666|46.7879|26.7235|31.7734|41.6634|44.774|28.624|24.4141|35.004|42.2241|39.494|22.7041|37.3541|3.1941|13.9541|15.5541||43.0741|55.5541|54.7568|71.8991|-45.9719|-64.4621|-40.8325|-51.0625|-52.6955|-62.6673||-39.6891|-49.7857|12.0314||5.4914|14.4614|12.0614|43.2014|41.9171|-3.3297|-8.8896|-42.0296|-44.0815|-41.9015|-45.3944|-49.6436|-28.1436|-24.1536|-43.2037|23.4992|21.1492|14.0791|18.0192|35.0791|36.1891|33.2091|46.7592|40.3407|45.2374|50.5271||31.0163|33.2763|45.0762|41.5963|28.8262|29.5562|24.7663|52.1962|37.2763|43.5662|44.6879|42.1879|42.9279|53.1579|56.2054|60.411|47.7604||39.7604|39.8804|36.6803|32.5703|56.8003|-19.02|-22.9|-44.49|-25.88|-33.37|-52.9599|-32.87|-14.77|-3.1999|-18.64|-35.24|-46.13|-44.92|-42.66|-71.56|-58.8938|-54.3431|-64.0131|-52.2101|-57.4097|22.1979|42.2379|52.2816|44.8184|53.4418|48.9019|48.3977|58.1377|45.4131|57.5467|-25.4396|-32.7797|-33.2396|-32.6597|-20.7897|-33.8896|-47.2696|-27.0896|-41.7096|-44.1695|-44.2897|-71.3196|-63.1177|-54.1077|-41.3477|-11.5677||||-25.7177||-24.6877|-54.3878|-55.0391|-56.1292|-33.4792|-15.7692|-25.8792|-41.8592|-54.0992|-41.3492|-32.4892|-46.8892|-67.3692|-59.544|-58.4455|-61.5455|6.8898|27.2198|31.5998|24.7999|26.8398|43.2698|62.6398|54.4706|60.7705|73.6068|71.2667|67.217||69.7939|75.7249|-8.4973|-30.8773|-41.3472|-51.4973|-27.4372|-82.8472|-87.323|-80.81|-73.5279|-53.0898|-70.8798|-43.932|-52.092|-59.022|-73.812||-67.2616|-47.3626|-36.6926|-31.2825|-19.4726|-44.7925|-31.4626||-6.0826|-14.0425|-27.7625|-34.5025|-31.3126|-39.4025|-26.7026|-57.6926|-58.0525|-72.1625|-104.1163|-75.6324|-78.5398|-61.2438|-62.4638|-59.708|-79.6761|-55.1429|-49.0828|-57.3428|20.7404|30.9904|5.9803||13.0204|13.8904|46.6504|57.2038|||38.4239|43.6539|50.1979|29.2179|35.9479|38.298|24.0579|23.0779|0.5679|33.4879|55.9479|-18.3498|-26.7298|-23.7798|-26.1098|-14.4499|-5.4698|-15.4998|-47.3598|-39.0799|-62.6298|-57.6015|-80.4816
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3152|42.0054|68.8052|99.2154|85.5105|95.7405|115.3853|111.7752|104.2408||110.2537|119.6907|-13.3361|-46.976|-65.1159|-81.216|-42.6859|-132.5861|-139.2621|-128.7329|-117.6468|-85.1327|-112.7526|-65.7128|-78.6527|-92.1627|-115.7526||-107.1424|-72.2889|-55.059|-46.309|-26.859|-67.2189|-47.069||-6.6588|-19.799|-42.7589|-52.9489|-47.1788|-60.629|-39.589|-90.7689|-90.9489|-115.0189|-167.0061|-120.6962|-126.1368|-95.7159|-99.1158|-95.7961|-127.5145|-89.2377|-78.7077|-90.1378|30.2872|47.6973|6.5672||17.7572|19.4473|72.8573|89.847|||-46.9308|-38.5106|-30.8807|-65.1607|-53.9408|-50.5907|-73.2406|-75.4208|-111.3707|52.7276|88.8875|-28.9063|-41.9063|-36.4563|-39.7962|-20.4463|-5.9864|-21.6363|-75.1062|-62.0662|-101.8663|-91.5159|-128.8803
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|3459.5636|3887.5729|3952.6305|5390.9792|5014.2759|4047.3467|3849.834|4361.4104|5308.9296|2043.6991|3052.4491|3441.9962|3097.4717|2753.999|3536.8389|4158.3397|-1098.8058|-1904.8371|-1275.7472|-1019.5246|-1157.2551|-537.5754|-728.5441|-2522.3176|-2405.9269|-2189.3644|-2158.0676|-1981.4074|-1086.8254|-950.7941|-1164.5168|-527.3449|-2517.1457|-2977.1066|-3445.8644|-2953.6965|-2859.2146|-3190.6247|-4425.088|-3755.9745|-3237.0528|-2935.2442|-3087.4317|-3419.5326|-2441.7904|-2047.7201|-1726.6927|-321.3021|-1306.4896|-2795.3021|-3258.8724|-2489.8099|-2589.3529|-2579.2318|-3916.8802|-3979.0238|-3911.5336|1132.4155|2093.5756|2271.2826|1665.3725|1618.5248|1067.8139|1559.6928|2769.6225|2812.7103|3384.5197|2984.0751|2970.0914|4105.3559|3027.4471||3637.1776|3624.1411|-694.6639|-822.5936|-1433.4959|-866.2068|-547.8865|-851.7068|-1036.2147|-1004.5857|-1588.8045|-1254.9568|-1375.1053|-1642.6561|-1522.574|-2260.824|-4116.2342|-4480.9882|-3088.5195|-2155.3085|-2112.039|-1012.8281|-1348.7578|-3417.2187|-4167.6093|-2218.5781|-3479.8398|-3011.1601|-1566.3906|-1330.9687|-1595.3906|-3127.3281|-4101.289|-4389.216|-3429.6457|-3730.1964|-4721.1535||-2641.005|-4367.5246|-4241.2124|14.4079|1093.2946|2115.568|2400.4352|3201.8258|2985.1657|3093.5446|2903.318|4097.3766|4836.7281|-655.723|-1519.5316|-3362.5121|-3361.6019|-2751.0004|-3539.0707|-2813.0121|-2044.1019|-1511.7933|-2042.723|-2546.5629|-3897.3324|-2752.2621|-4179.1332|-4495.6992|-4401.5608|-3856.3141|-3184.7047|-2357.275||-1283.025|-2206.5875||-3421.6539|-4496.5128|-3271.1731|474.2386|821.7542|924.1214|||538.6292|257.0042|836.762|1462.6527|1803.762|1059.8089|1365.3011|2400.3402|2997.2152|3941.2022|3608.2567|3869.1364|3336.6679|2861.7304|3003.8007|3115.7695|3660.9414|4571.6176||-493.0493|-1198.0727|-1796.4399|-4476.061|-4833.5023|-3328.0897|-3087.0819|-4174.5037|-4363.0176|-4877.5421|494.8545|3019.4795|3790.2559|3709.5805|2749.768|844.9008|361.4712|1495.2055|2184.0883|2002.3774|2775.5805|2532.3618|2861.1118|2294.8383|2256.2915|2806.7993|3069.6977|3279.3542|-28.6|-357.7172|-876.4516|-1094.1469|-899.7797|-1180.4203|-1734.4672|-2533.975|-2485.3188|-2191.7485|-3685.8266|-4718.1862|1362.46|2763.046|3274.9603|2043.89|2651.2338|2210.14|2949.7181|3671.0102|1766.4399|1578.3774|1715.268|1884.4399|2831.393|3433.9193|2225.5501|2598.1551|2926.405|3241.8215|2603.0801||1762.2871|1864.627|1542.7871|1350.6465|391.416|1419.2871||1841.2364|1951.4082|1915.9668|2129.2676|2518.4473|2731.6582|3964.2414|2444.0565|2152.2753|2400.8456|2631.2558|1909.4159
00378|28887|/indices/ftse-south-africa|INDICES:ZA|13.3861|14.7259|19.016|30.3761|33.7512|37.5013|13.7781|38.168|42.4089|-47.121|32.8533|36.0435|17.7835|15.4737|41.4236|46.0262|51.1403|-56.8225|-42.5095|15.2456|21.9658|42.3557|46.4252|-51.5836|-53.6985|-54.0983|12.4678|4.5979|49.5979|49.628|20.8279|57.8479|-37.0924|-52.0124|-79.3525|-53.1869|-31.6171|-72.767|-90.6471|-70.819|-65.2644|-68.8275|-76.5474|-82.1527|-68.7341|-71.9545|-74.9895|53.6884|59.6538|29.83|2.36|54.9698|67.3199|-14.3911|-83.111|-79.5823|-72.5715|-51.6383|-0.091|-5.1708|-43.601|-36.831|-58.6508|-61.5542|-34.4103|-31.0803|25.1803|4.5069|7.2269|26.9569|29.9521|33.1602|36.8446|40.9385|-22.3214|-15.9613|-53.8014|26.2764|28.8765|50.0364|49.8526|58.7725|12.5926|57.5926|63.9918|64.1353|75.2855|83.6505|-57.8423|-103.2723|-84.7837|-68.8074|3.7451|63.0552|70.0613|-60.6857|-86.4955|67.4028|-74.892|-79.9134|21.1622|52.1322|64.982|-23.1747|-80.2247|-70.4472|-8.6171|-32.7572|-91.4672|73.9035|82.115|-91.2389|-95.2298|-83.1409|-80.0888|-71.5842|-75.358|-62.5711|-62.4934|-68.8438|-72.6431|51.9613|57.7348|64.1498|71.2775|-79.1973|-70.007|-24.8416|-66.6616|-74.0685|41.2753|63.3952|69.0358|76.7064|-50.3753|-22.3153|-81.3954|-105.3653|-97.4259|-75.131|-66.2389|-56.2488|46.0287|51.143|56.8255|-35.4499|-35.4499|-77.9499|-51.8544|-46.7594|-50.2615|-41.1377|-54.3178|-60.3532|-67.0591|-64.1901|-50.7556|-16.8424|-17.0123|-52.4425|-50.8661|-51.4813|12.0902|33.0404|31.2978|38.4174|-17.6589|-47.4289|-52.6988|21.0341|21.8539|46.8539|52.0599|57.8444|64.2715|71.4128|-79.3476|-72.8639|54.7633|60.8481|-66.0112|-75.1211|-81.8446|-54.3085|12.4495|19.8397|22.0441|24.4934|-27.2149|-27.6455|-26.8005|-29.0607|-32.5907|2.8439|9.8339|16.7038|18.5598|20.622|22.9133|25.4592|28.288|31.4311|34.9235|37.3044|26.8344|28.8444|46.5744|51.7494|25.5602|17.92|57.7201|-57.1095|-71.2594|9.9878|32.6279|-21.1012|-40.2813|-31.6036|-32.5352|24.0869|26.3465|29.2739|-19.1306|-36.1406|-32.8996|18.7752|20.8613|23.1792|13.8963|24.9363|27.707|30.7855|29.0964|29.0964|38.9465|43.2738|-8.1545|-53.4245|36.5206|-24.6033|-24.6033|-30.3833|-55.6631|-55.1646|1.5934|16.2936|41.1635|42.5525|48.7525|54.1694|59.2183|65.7981
00379|176|/indices/switzerland-20|INDICES:CH|222.0222|311.6218|284.992|412.5525|574.7367|448.0967|415.8732|339.2228|376.6027|299.423|395.0636|372.4835|450.1299|457.1649|391.4149|502.3258|517.4867|492.2105|321.6927|376.5433|387.2328|481.8529|460.5441|291.174|189.7346|161.1545|169.6642|224.3537|270.4045|352.964|439.5246|606.6631|-267.8252|-290.9854|-431.545|-337.7754|-432.1055|-485.9151|-543.4161|-514.8273|-422.4365|-538.2195|-397.7498|-493.3423|-357.2925|-349.5923|-212.4527|-113.2427|-203.7525|-313.6724|-298.8325|-269.813|-284.4527|-212.2827|-440.5523|-387.0634|6.2693|18.0594|63.4793|185.199|134.1893|54.3787|207.159|278.0389|315.3842|275.9848|293.5757|334.6753|296.7415|323.0814|326.3338|303.7147|337.5545|302.6591|382.249|376.6275|315.7369||343.5475|441.5438|371.5947|424.0216|466.1846|432.9551|504.7559|429.5059|555.7873|443.8869|452.8193|270.249|375.5791|540.5595|546.4694|534.3881|-20.284|-120.6649|-258.7645|-79.2948|-190.8641|-220.0545|-149.5145|-151.6942|-54.4442|-138.1444|-507.9549|-432.9246|-490.5418|-484.4715|-616.3037|-678.4707|-497.1951|-636.3017|-534.0477|-519.8991|-499.8288|-429.903|-371.8311||-376.8507|-355.8106|-411.8907|-294.6309|-169.751|-258.8409||-414.211|-422.4512|-439.7305|-597.0303|-610.3016|-395.2924|-243.9917|-302.2016|-324.0122|-468.3022|-464.3033|-560.2388|-664.0791|-537.9262|-536.7027|-533.732|-439.9714|-470.1208|-313.0915|-373.4411|-390.3708|-578.7229|-443.7552|146.9719|189.9719|198.8118|170.0618|||363.7219|267.3215|267.512|417.2522|457.2699|392.1413|420.0326|476.9027|526.9558|408.978|391.4282|473.6284|560.6716|471.5114|545.0029|570.7047|538.7545|663.7877|668.9306|789.8955|797.3872|732.3875|-166.6405|-169.9198|-353.1698|-457.7606|-355.4999|-791.8007|-644.1903|-855.6756|-562.5694|-366.6797|-375.9893|-251.4893|-250.96|-601.5098|-437.2404|-419.7404|-536.4937|-418.2837|-353.104|-236.8032|-246.5132|-402.0034|-196.4038|-115.2134|-60.5532|-272.7134|-234.564|-288.1235|-194.2232|-68.0034|-68.5737|-201.6734|-323.9331|-251.4732|-330.1138|-482.6831|-718.6972|-436.1752|-312.8927|-347.9024|-357.9463|-276.077|-383.6571|-365.0968|-387.0579|-367.8353|-480.1956|199.3126|193.6525|307.7423|302.3419|340.5421||309.123|371.1023|415.7545|437.0007||401.659|330.239|298.8689|206.2283|331.8191|407.2283|282.3636|162.9935|302.6937|359.1439|359.0433|348.8431|416.2178|-125.8488|-325.4289|-323.6789|-234.7385|-341.508
00380|28826|/indices/ftse-switzerland|INDICES:CH|-5.7286|-4.433|-5.113|3.4212|3.8013|4.2237|4.693|-2.7971|-1.2572|-5.8672|-1.6778|-3.0478|-0.4878|-3.3878|-6.0578|4.5676|5.0751|5.639|-6.2655|-6.025|-6.5845|5.4161|6.0179|-2.1594|-7.4295|-8.255|-9.0789|-9.0743|-9.3759|-8.7376|1.3872|7.2372|-1.0134|-1.7734|-9.5834|-4.6633|-8.9133|-11.5934|-11.8249|-10.4821|-9.4234|-9.8671|-8.4501|-9.389|-7.9523|-8.4192|-6.798|5.6133|6.237|1.3171|2.2971|4.1371|3.4371|7.8771|-8.7524|-6.1582|-6.3624|-6.756|-6.7367|5.0452|-1.9187|-6.2287|-4.2474|-2.5146|-1.8146|-3.9045|-4.2017|-0.5189|-3.229|-0.9389|-2.289|-4.0089|-1.7019|-4.0419|2.8377|3.153|2.0926|3.4425|3.8251|4.2501|2.3136|4.5137|4.9085|4.3799|5.6399|2.7761|5.9161|6.5735|7.3039|-8.1154|-7.2505|5.3461|5.9401|6.6001|7.3334|-1.2636|-9.0536|7.1829|2.815|0.755|4.285|3.845|8.9949|9.9944|-11.1049|-9.3412|-12.3912|-13.4278|-15.2978|-16.7409|-10.2929|-14.5529|-12.9532|-11.0891|-8.5113|-6.847|-6.2778|-6.922|-7.2629|-6.1229|-9.0729|-7.7477|6.4319|7.1465|-3.5827|-3.5827|-3.6527|-3.9927|-12.1027|-13.4474|-9.8116|7.8418|-1.6616|-2.8316|-10.7316|-8.1216|-8.8516|-13.6816|-9.8151|-8.2524|-9.076|-7.9011|-8.779|6.9944|-0.9846|-3.1945|-9.5946|-7.5406|-5.6618|-4.876|-5.136|-6.746|-1.1182|-1.1182|-1.1182|-5.6683|-6.2981|4.4146|4.8951|3.2414|0.7014|5.2114|5.7905|-5.6487|-7.1487|0.9433|5.5133|4.8887|2.3187|3.1487|1.0486|7.0087|7.7874|8.5827|9.5363|10.5959|11.7732|13.0813|14.5348|9.7176|15.8876|-17.6528|-16.9609|-16.9188|-12.2253|4.4608|4.3309|10.3609|11.5121|-12.7912|-8.1588|-7.1088|-10.7088|-9.9053|-8.6677|-3.0577|-3.1977|-11.2477|2.4083|6.5684|8.5984|-9.5537|-8.6462|-10.6762|0.3664|8.5464|9.496|10.5512|-5.539|-2.019|-5.259|-13.289|-16.259|-9.7122|-5.6496|-8.0496|-8.3194|-2.2194|-8.4494|-7.095|-3.845|-2.475|-8.395|-5.0311|-5.4568|-3.2816|-2.2516|-0.3617|-4.0016|-4.4462|1.7167|3.7266|4.1407|4.6007|5.1119|5.6799|-2.2122|-7.0123|0.8934|5.0134|5.5704|-6.1894|1.2827|3.9127|4.3441|4.8268|5.3631|5.959|-6.118|-5.748|-1.638|-7.408
00381|49474|/indices/swiss-allshare|INDICES:CH|251.8436|386.8729|367.6932|518.3632|735.2281|543.8059|536.7456|428.9058|450.816|341.0064|470.0757|437.5865|549.5567|519.7091|462.2687|608.049|633.8953|593.4965|386.4128|452.1628|456.0026|588.4821|522.0732|305.1933|185.7939|162.0136|173.3036|244.1239|299.3036|424.6835|521.5937|732.5497|-309.8464|-329.9763|-520.7966|-415.712|-507.8614|-568.752|-653.0833|-625.0563|-492.8645|-651.4839|-479.3237|-605.6836|-554.1521|-520.9216|-340.3718|-196.7722|-309.322|-453.5525|-432.6121|-390.2625|-398.992|-286.4216|-559.3718|-457.6945|-433.1242|-406.6242|7.2635|180.2742|121.1541|18.7137|202.5935|303.8543|332.4041|278.034|302.2537|395.9334|335.6541|407.7008|369.8707|319.6911|382.7008|332.2091|445.1788|446.4732|358.7525||397.523|500.34|438.8661|503.5032|554.4|523.2497|610.2903|505.4505|648.8399|525.2491|559.9146|330.024|457.524|646.4243|634.002|640.6049|600.1949|-112.3471|-295.2368|-100.187|-214.3969|-258.7465|-172.2465|-166.9565|-48.8969|-147.7065|-598.1167|-514.6372|-579.3569|-585.2465|-738.0464|-845.6971|-592.0201|-760.7943|-656.1018|-610.1972|-598.6188|-526.9502|-451.31||-449.1196|-421.2397|-490.8598|-333.1996|-181.2397|-311.27||-542.3803|-548.2895|-534.7202|-720.8696|-745.1801|-485.5962|-271.7563|-346.1264|-367.7866|-565.146|-561.1695|-698.2845|-837.1028|-651.2827|-663.3037|-653.6533|-514.3498|-536.5305|-341.5598|-423.4807|-475.8801|-711.2597|37.1967|228.9673|303.5669|289.727|253.4565|||450.3569|333.4272|332.7466|486.227|558.4377|481.9255|459.497|572.8369|642.5033|496.7469|464.9666|584.2166|695.1304|577.0125|652.2423|678.4284|640.3288|792.2105|806.6895|953.7566|930.2194|916.2962|-128.8474|-122.1277|-321.5779|-446.0476|-309.908|-888.0183|-774.0476|-1035.6744|-660.3052|-402.4859|-415.8257|-265.0455|-280.4556|-708.0455|-527.8655|-502.5247|-711.9878|-579.4549|-492.9754|-356.075|-363.6356|-559.5555|-296.2948|-194.6756|-152.075|-423.3856|-347.9452|-396.6649|-280.3153|-91.0848|-114.4149|-254.9149|-423.9452|-346.7948|-415.7049|-610.1649|-879.693|-537.938|-371.7263|-436.237|-455.2911|-335.4826|-479.6525|-447.0337|-456.3277|-481.931|-621.0208|151.4097|165.23|329.3198|346.6001|393.4107||356.7707|430.532|488.5222|506.4113||498.2623|410.2506|338.901|232.1412|365.6412|455.151|329.3933|180.1237|356.0231|421.7829|433.3435|416.323|515.4719|-167.6301|-405.4397|-385.8401|-276.7102|-413.9895
00382|49472|/indices/swiss-mid|INDICES:CH|60.7805|121.5263|131.8945|161.0224|223.8898|138.3372|158.1382|127.7224|106.5154|58.0534|97.9765|95.9404|105.4765|100.1455|113.9785|151.4995|162.9702|153.9619|112.7569|125.4988|109.3948|145.2818|112.0035|63.2176|43.8585|38.8475|42.3934|64.4044|65.7425|117.2196|129.4515|177.137|-80.2687|-85.3666|-142.5136|-104.4757|-122.9925|-134.5735|-155.9406|-163.2821|-119.0531|-157.3798|-124.1837|-140.4609|-163.6738|-140.9489|-120.8573|-60.2592|-89.4174|-121.7243|-123.9784|-142.7067|-139.9118|-95.0688|-157.3327|-128.9902|-134.2883|-118.1762|-154.8939|-100.1871|-106.726|-140.8152|-149.6671|1.8557|21.0027|4.8977|37.2478|112.1557|101.1587|144.1516|107.3194|67.9896|103.9596|82.8016|115.2206|141.6701|112.2442||132.1331|109.0912|110.321|120.2389|121.1025|130.7253|140.1458|126.871|141.1753|-4.2299|-22.6679|-65.7971|-45.121|-25.35|-30.0539|-3.8161|-25.2629|-65.5339|-103.7451|-77.7451|-82.57|-88.027|-80.6689|-59.1249|-47.923|-54.153|-140.468|-140.2929|-144.3455|-156.2505|-177.7179|-231.68|-125.458|-166.9849|-179.9512|-150.641|-150.9895|-120.582|-96.875||-106.967|-100.9951|-122.542|-75.9389|-35.906|-74.9079||-155.311|-152.553|-117.0681|-149.226|-176.8291|-126.1665|-69.6966|-103.0367|-91.8396|-160.7937|-171.3085|-216.0069|-259.8806|-192.5945|-192.6951|-173.395|-148.0071|-148.9651|-104.8879|-129.252|-176.334|-228.8073|-181.2752|-139.187|-68.396|-93.751|-129.8518|||-128.7912|-143.0322|12.4656|27.3846|52.8038|31.7056|34.1846|100.8226|124.7886|114.2396|110.2286|152.8257|191.1212|168.0979|148.3036|153.1947|159.9118|194.4567|214.2811|245.074|204.8734|264.3335|-82.96|-71.5769|-86.2559|-114.3169|-84.978|-230.5759|-193.0029|-248.5253|-162.8694|-106.2893|-116.9492|-76.6934|-87.0803|-165.6343|-157.1823|-141.4213|-196.985|-176.5447|-142.6668|-114.4717|-112.3167|-154.8325|-119.8754|-82.7184|-98.4552|-171.7362|-163.6526|-165.5771|-135.0109|-71.1159|-82.57|-97.7761|-146.0969|-135.83|-131.9509|-191.593|-230.4616|-164.2339|-119.7151|-144.0332|-165.6368|-111.9599|-151.4099|-138.06|-118.5941|-141.9911|-197.313|15.3281|29.5342|94.146|91.3211|98.9432||95.0168|114.8208|123.8146|133.3609||134.7665|-9.1242|-53.0642|-80.4062|-52.6872|-20.2092|-38.9411|-68.5441|-27.4121|-22.508|-10.5351|-14.3212|-7.9621|-102.2273|-137.7421|-109.7871|-95.1301|-134.9831
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|999.5165|1241.39|1168.0131|1192.417|1688.4801|1235.1832|1379.9675|1424.1472|1532.5822|988.7793|1099.7187|1116.3612|1309.2649|1435.0514|1518.2236|1451.518|1622.1497|1509.5597|-314.6666|-178.0358|-427.2057|-374.9967|-587.6354|-999.7565|-1156.3053|-1518.0044|-1301.9305|-1120.5204|-1119.4208|-857.1903|-629.6805|-270.1415|-1043.6805|-1385.8309|-1733.6415|-1322.3217|-1695.1572|-1432.2979|-1831.3964|399.1552|679.9345|418.0634|813.0751|789.8642|1076.4735|1142.665|1054.3349|1476.5216|-449.9983|-898.3381|-1091.0784|-1090.2971|-1086.5686|-598.8186|-1239.6272|-1338.9758|-1057.4856|-1040.6359|-1434.2706|-848.712|-868.0714|-925.1515|-1146.8019|357.3152|835.3152|603.6453|873.2547||1002.9038|1068.9826|1126.5173|886.156|1140.3474|1011.611|1099.3512|1249.4424|989.4424|1089.4932|1399.0931|-213.7877|-692.3483|-1022.1784|-772.8288|-942.819|-980.7682|-833.3776|-472.9674|-1033.2487|-1293.5983|-1758.4073|-1086.8962|-868.4353|-780.8161|-552.1364|-805.7556|-1479.695|-1972.0014|-1483.0209|-1476.3002|-1590.548|-1420.7592|-1131.4995|-1310.019|-1123.4194|-1659.0893|-1469.019|-1376.6788|-1465.8878|-1706.4106|-1797.7895|-1004.1703|-1666.8305|-1711.7966|-2052.7863|143.7439|641.1443|774.4842|972.2928|563.1834|836.9139|680.9236|914.4139|1235.5428|1339.9318|-89.9426|-418.1516|-809.4934|-523.4719|-569.6419|-590.013|-555.1829|-323.6634|-629.1926|-611.2825|-1148.7825|-987.5227|-1684.6321|-1983.5377|-1613.03|-1300.8797|-1124.4402|-766.1199|-1146.5496|-736.5398|-951.3797|-1195.7097|-1641.8338|253.4002|649.5604|1194.8416|1357.4537|1084.8034|||1318.1744|1168.1041|1107.5846|1191.9049|1264.4948|726.6744|868.0338|1428.8737|1660.0975|1646.0174|1499.7674|1856.295|1969.3274|1713.6979|-40.7524|-216.143|-284.102|-31.4223|-289.7524|-357.313|-466.4126|-317.5727|-1179.522|-1226.1626|-1658.1821|-1860.522|-823.0532|-2478.1919|-2672.7114|-3361.8588|-2856.4947|-2203.5943|-2735.8708|-1619.2711|-1260.152|-2218.4606|-1658.9115|-1551.1908|-1817.6701|403.8|572.7102|892.8|892.5207|283.1399|872.091|1094.7707|1025.3508|257.261|190.9192|490.8508|999.7805|1344.4797|-156.6904|-605.3701|-881.3994|-538.2294|-815.4599|-1465.9794|-1905.1095|-1152.8166|344.776|127.8658|228.3658|481.9752|311.8248|633.0553|516.7447|336.0846|114.106|459.606|520.6158|1056.9849|1035.4212|1144.2365||978.9758|1058.7421|1180.7527|1317.1709||1255.0652|1073.9363|863.4754|366.2469|817.6766|1005.2664|1002.0022|886.8108|899.8616|1091.1604|1195.3811|1128.6311|1567.6347|-519.4767|-1099.5275|-1022.6173|-618.7267|-1227.297
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|372.6286|849.1579|848.1286|1044.496|1034.7673|857.2068|880.6072|717.5877|113.8162|314.5173|533.3767|706.8474|701.4088|725.7379|773.1448|734.6741|928.5592|-159.6052|-236.5056|-235.4568|-382.2263|-375.2165|-658.8552|-837.4958|-819.906|-973.8737|-1033.8884|-804.1642|-744.6134|-625.7443|-631.4943|-381.6837|-782.6642|-972.2345|-1302.8389|-865.9982|-1043.9376|-1067.2972|-1198.6837|-1002.8567|-900.4098|-1224.9094|-950.9464|-953.0376|-788.1473|-592.4169|-510.2079|-303.5262|-480.5165|-747.6376|-739.288|-887.7439|-1035.8293|-702.0956|-984.6972|-765.4581|-713.9581|-708.0264|-860.7366|-715.9966|-696.7466|-720.4868|-1015.0926|95.1744|435.9635|346.444|630.0143||708.0717|772.7354|741.7575|515.6481|702.3473|560.0778|739.0172|902.9956|-35.1702|-121.721|-208.4417|-445.7112|-611.3909|-737.0706|-583.0706|-691.9417|-863.6604|-710.7815|-462.1507|-799.9319|-901.8108|-1170.7503|-643.4007|-718.7112|-441.6311|-405.4807|-626.5315|-1086.3616|-1373.309|-992.47|-1109.2106|-1286.8509|-1126.0136|-984.0627|-1112.7717|-1014.3713|-1300.1819|-1093.5325|-1024.6024|-1127.5926|-1352.2215|-1371.1317|-1012.4325|-1478.1532|-1403.4785|-1494.6306|410.1397|803.3799|906.5953|982.775|834.3745|1112.386|949.9805|982.8354|1147.812|911.6044|1217.5264|942.4156|752.2457|914.5562|933.1363|1003.0758|1125.0055|1199.9167|-81.637|-279.6565|-698.3362|-857.5667|-1208.3264|-1686.8954|-1055.6021|-1086.2428|-577.3014|-449.3521|-621.7428|-599.7818|-844.9029|-1133.3521|-1358.1118|160.7436|709.4428|960.9018|987.8736|1126.6887|||1043.303|1011.9847|829.3831|941.1136|832.1331|590.7249|501.803|969.7034|1075.7835|1071.3831|1164.5941|1532.6627|1436.1411|1463.6716|1782.2467|1446.8255|1700.5462|1938.3376|1910.3629|1966.2109|2075.302|2613.0686|-424.4413|-65.0526|-553.8514|-924.6718|-601.7421|-1772.7323|-2128.912|-3045.9847|-2080.2807|-1322.9018|-1499.0014|-745.812|-776.6713|-1674.6616|-1354.097|-1163.2279|-1395.5702|-1036.7812|-840.9315|-510.4706|-615.7206|-1093.2304|-782.4586|-661.5093|-734.6285|-1272.5484|-1024.48|-841.3199|-450.939|-288.48|-293.2886|-559.1187|-835.1285|-610.5191|-789.0601|-1272.3394|-1751.3521|-925.4476|-553.098|-811.2972|-934.525|-506.195|-866.2262|-807.7262|-860.3649|-1045.275|-1377.6818|340.4346|559.3545|829.044|842.5837|988.9865||900.0568|1019.1542|1053.5246|1252.8433||1035.9319|1156.4494|843.3596|421.4006|744.7307|828.5608|750.8713|895.0803|1048.9709|1072.0209|1156.6693|1249.6711|1586.5682|-447.6605|-779.0999|-639.3499|-498.0296|-1068.2093
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-384.1523|0|0|0|0|0|0|0|0|0|0|0|280.2383|-139.5586|0|0|0|947.1211|-305.4102|523.0195|-106.3984|0|0|0|0|0|-416.0117|26|-544.8984|0|0|0|0|674.6016|-1139.3086|0|0|0|0|0|0|0|0|0|-108.4414|249.4805|-697.7813|0|0||0|0.9414|-1004|1409.2617|-585.3711|0|-37.918|0|0|0|0|0|0|-1026.9297|518.75|-546.3711|0||0|0|487.0391|-545.0703|321.082|-134.2109|0|509.6094|-178.5703|0|0|0|730.0586|-507.0078|0|0|0|0|0|0|0|0|-451.8633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1422.4102|0|-1038.8203|0|0|0|0|0|0|-686.0078|0|0|0|845.9883|-588.6289|0|0|0|-480.7305|598.2695|-33.9492|1073.7109|-351.8516|0|0|0|-632.5391|0|0|0|0|0|0|0|0|-826.5313|0|-161.7227|0|0|||0|0|0|-153.5313|1138.2422|-318.8125|0|-474.9297|0|0|0|-17.0195|0|0|0|0|0|0|0|217.2578|-355.418|0|0|0|340.5078|-2209.9883|0|391.9414|-671.2383|0|0|0|0|0|0|0|-195.8594|0|-1002.0469|0|-661.207|0|0|0|0|0|0|182.4609|-605.2422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399|-581.1602|0|-1112.8398|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|-209.3906|143.6602|-847.3398|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|97.529|117.5824|112.1082|112.3812|156.6348|117.2832|131.7536|133.5651|145.5777|96.3119|105.612|106.6468|124.2465|135.5128|143.4694|137.0829|149.7641|142.5492|-31.4318|-19.1317|-39.7316|-37.0316|-55.8317|-93.0316|-109.1317|-139.8851|-122.0647|-104.0647|-105.9648|-82.0647|-61.4649|-30.8648|-99.3648|-132.8648|-161.8386|-124.3096|-157.7471|-136.2471|-148.947|-79.0471|-55.7471|-79.7471|-43.7471|-49.147|-24.947|-18.8469|-31.2471|-2.447|-39.647|-79.0471|-97.147|-99.0471|-98.0471|-55.0471|-117.647|-126.5575|-99.1573|-97.6573|-132.2108|29.9728|27.7728|22.3727|1.5726|38.7728|81.9728|58.7728|82.7728||95.3751|101.9223|106.067|85.267|108.767|98.7012|105.0013|120.1031|96.7032|104.7032|132.9811|-17.7977|-61.4976|-91.0975|-68.8975|-86.6976|-89.0975|-74.6976|-41.1976|-92.7977|-122.8975|-165.2474|-103.9623|-85.3622|-77.0624|-58.4623|-79.4623|-139.6623|-184.8247|-140.7534|-142.0535|-149.5759|-135.5861|-109.3861|-124.7863|-108.6862|-156.8861|-141.279|-126.4361|-135.2361|-163.136|-168.0362|-95.4361|-156.5362|-162.0734|-188.4259|14.6622|61.6622|73.0624|92.1622|54.9623|79.6622|64.5624|87.7623|115.6622|125.6749|137.3108|-12.7874|-48.4874|-24.9874|-56.7874|-60.7874|-59.9874|-39.1873|-64.0872|-64.0872|-109.0872|-95.9874|-158.9874|-183.1304|-141.0494|-113.5494|-101.1493|-66.9493|-105.3495|-67.1493|-85.9493|-108.2494|-147.7105|20.9018|55.2019|108.7019|134.7186|122.596|||124.596|110.896|105.4959|114.7959|119.6958|69.096|82.096|133.096|151.4021|150.1021|137.4021|168.1303|176.7615|-54.5348|-68.735|-83.8349|-93.6349|-70.6349|-92.435|-100.935|-108.3349|-93.935|-169.935|-180.235|-161.3349|-177.0348|-82.1349|-230.0348|-246.935|-304.8167|-257.6842|-204.5841|-242.3613|-141.6614|-106.8613|-191.9614|-151.8025|-143.3025|-167.4494|38.6602|54.0603|83.8601|82.8601|29.3601|83.3601|105.3601|96.6602|27.3601|19.3601|46.9602|93.4602|124.0603|-15.9016|-54.5015|-78.8015|-49.4016|-77.0015|-131.6016|-171.9685|-106.276|41.5221|22.4223|32.7223|52.0221|40.0221|68.2223|54.7223|37.6222|21.7223|45.2223|50.3222|99.7223|96.0693|105.1659||92.9122|97.5577|108.6418|121.3633||115.7623|97.9622|80.3621|36.3621|77.6622|95.2623|85.1182|74.6182|72.918|101.0181|110.5181|104.418|142.1701|-49.307|-103.9071|-97.0069|-61.607|-116.807
00388|174|/indices/spain-35|INDICES:ES|300.6398|387.6398|374.2331|347.6423|440.2302|383.6722|355.8851|319.285|299.6854|225.8851|325.5853|355.9852|429.6054|444.2673|467.0195|468.7937|476.6705|-16.8748|-151.7747|-52.9749|-113.7747|-86.0749|-140.2747|-314.8748|-348.5749|-436.2747|-409.0162|-363.1678|-339.7679|-265.5677|-196.7679|-80.0677|-314.6678|-409.868|-476.5677|-348.6306|-485.6064|-438.4128|-488.8196|3.3978|100.8978|101.7977|221.8978|213.3978|314.1976|284.2977|292.6976|422.9974|-118.2744|-234.5747|-295.4746|-309.1743|-288.6743|-219.1743|-345.3745|-380.3383|-309.2969|-299.4966|-389.8908|-286.2216|-274.3212|25.0229|83.5229|136.8227|229.0229|233.5229|310.6235|305.1536|289.9045|293.3768|346.3352|356.7405|-14.7151|-119.2151|-126.115|-145.115|-190.3152|-202.115|-131.0149|-202.3152|-162.8152|-217.615|-201.615|-235.615|-274.5149|-258.3152|-162.115|-324.115|-341.3152|-482.9153|-435.1113|-407.3682|-393.3802|-358.2806|-336.0804|-509.9803|-546.4978|-344.0979|-329.7977|-407.1976|-359.212|-229.712|-304.6124|-303.1124|-440.8121|-401.8121|-311.6124|-261.212|-401.3121|-469.1119|-441.7076|-554.8976|-478.9806|-522.9506|114.3812|245.8812|244.7806|239.4808|127.9808|147.2806|150.3812|254.681|333.9808|390.6948|429.3499|430.2501|-34.4945|-39.8948|-181.1947|-259.6947|-189.2943|-189.9945|-311.9945|-327.595|-465.2943|-353.095|-526.4945|-588.172|-481.7296|5.0185|70.8183|160.5185|6.3183|154.5185|82.5185|48.0185|9.6181|144.9179|222.6181|384.9179|414.1533|438.1648|||444.1384|463.4317|423.6319|430.6319|475.8361|342.0885|356.7877|497.9879|460.6028|443.5031|384.9026|490.4026|606.7424|447.8859|457.0153|431.5153|454.8161|613.6159|566.7068|692.6016|707.2689|689.6274|-97.7039|-99.4031|-191.7034|-264.5037|-170.7034|-550.4036|-689.2034|-872.5927|-715.4909|-405.8908|-538.6906|-247.6906|-240.2912|-528.3908|-466.7807|18.6446|14.3448|115.4444|196.544|262.6446|243.4444|99.2442|323.544|411.6446|466.3658|-155.61|-271.8093|-240.9098|-140.8093|-117.0094|-103.5094|-217.4098|-220.4098|-124.2096|-210.0094|-350.7096|-460.2162|98.1981|218.0975|178.3983|185.0975|242.1981|293.8802|304.181|264.2035|249.8041|200.8041|245.7035|283.8041|284.7035|289.7035|315.1879||347.5028|347.0316|390.7018|424.2177||-3.8327|-108.4333|-180.0329|-325.1325|-341.4704|-311.8042|-416.8042|-361.9832|-417.783|-386.253|-346.8536|-268.0528|-186.9532|-306.753|-504.753|-476.3204|-326.462|-473.962
00389|24227|/indices/ftse-latibex|INDICES:ES|-119.2781|-77.178|-111.2781|-149.2781|-223.2924|37.1193|53.8193|69.0195|175.7194|-35.1167|-27.5168|-40.1167|-134.1167|-165.6504|-137.1504|-166.1504|24.7625|78.1626|150.6626|151.453|140.798|85.1982|119.0981|37.4074|52.6073|111.7074|92.6073|119.9074|158.3026|143.4972|128.8081|168.8035|-42.6326|-104.4326|-143.636|-121.136|-97.436|-93.436|-49.636|-7.0361|-36.636|-70.0361|-104.136|-156.7178|-141.992|-129.2879|-111.7879|-76.7879|-104.4881|-153.2879|-125.4|-149.4|-83.9|-113.0001|-149.7001|-161.1391|35.8773|102.2772|92.4774|91.5772|132.8773|121.2772|42.6773|22.0772|60.1773|50.9774|47.6773|36.4774|5.1773|115.0772|130.1526|141.1418|165.2074|154.2195|102.28|83.3801|104.6801|135.6801|135.08|148.4889|-1.2976|-24.6975|-57.3975|-101.5975|-159.6975|-140.187|-128.187|-116.2868|-138.687|-191.2688|-124.1402|-133.0403|-105.5403|-71.6402|-46.4402|-153.0403|-157.4961|-91.896|-134.396|-94.7961|-69.4961|-57.5962|-82.396|-146.0962|-175.0956|-166.4618|-127.9743|-153.1743|-213.2605|-162.6894|-136.4994|-146.5049|-206.8553|-182.2115|46.9878|90.4878|118.5879|128.6878|119.2878|138.2878|131.3879|142.7878|148.7878|184.9878|166.7878|135.0879|67.6878|208.0879|216.1921|-26.0094|-44.6092|-5.6092|-32.2093|-62.4093|-109.2093|-116.5094|-205.0094|-267.577|-177.3855|-214.9414|-211.5414|-179.1415|-227.7414|-65.5414|-134.2414|-165.3415|-194.9414|-230.4627|-231.153|-158.9701|-177.6667|39.891|||55.0909|121.6908|151.3335|116.7337|124.8335|96.5661|85.9662|136.8661|167.3903|212.4389|168.9211|149.2757|153.0757|150.9759|188.1731|202.0312|219.8904|198.1336|260.6042|-80.1985|-137.2986|-175.0987|-189.7986|-177.6351|70.297|23.097|3.3968|46.1969|141.4969|149.269|179.4266|180.6351|205.8278|107.2402|106.8403|81.0402|136.0402|120.315|123.0152|90.815|98.315|125.2152|83.9151|119.6151|149.6613|119.196|122.59|114.0223|130.5223|84.0223|93.9225|115.9225|151.0269|101.627|116.2268|144.1298|122.0187|74.5187|35.9186|105.0187|134.7186|125.6928|139.7253|157.0449|122.4905|115.3906|99.4905|143.8906|136.0561|122.0457|110.0825|82.1823|82.8825|111.3861||95.5483|75.4485|101.7483|108.4206||96.8208|67.9208|91.1208|59.7207|100.3208|136.8009|94.7268|107.6269|116.2966|113.7105|96.4104|130.5105|150.5559|151.8772|105.2772|88.5773|108.5773|68.3772
00390|24228|/indices/general-madrid|INDICES:ES|27.852|36.0719|34.9989|32.1132|40.2619|35.4065|33.3626|30.5826|28.5726|21.4926|30.2826|33.5426|40.4589|42.5272|44.0063|44.0637|45.0997|43.0424|-11.0043|-2.0143|-7.6843|-5.7443|-11.3543|-28.2543|-32.1643|-41.6443|-39.1142|-33.651|-30.4909|-23.141|-16.921|-5.851|-29.081|-38.891|-45.101|-32.9322|-46.4624|-41.0027|-46.2858|-41.302|8.0605|8.6505|19.9805|19.1705|28.6705|25.8705|27.7005|39.9405|-10.6015|-22.1315|-28.1915|-28.9716|-26.9016|-20.1415|-32.5815|-35.8028|-29.265|-28.1649|-36.6217|-26.7994|0.6747|3.6247|8.3747|13.6047|22.6347|22.4647|29.6547|28.6864|27.0076|27.7352|32.7496|33.9112|-2.8785|-12.6086|-13.4485|-14.6285|-19.3586|-20.2485|-12.6985|-19.9086|-15.1885|-21.6586|-20.5185|-24.3285|-28.1885|-26.1485|-16.6885|-31.7485|-33.5885|-46.7886|-41.5534|-39.3515|-37.2213|-33.9813|-31.2513|-48.3813|-53.1785|-32.8685|-31.6185|-38.5785|-32.0595|-19.6895|-27.8295|-28.1995|-41.3595|-37.1195|-29.3194|-24.6395|-39.4995|-45.5895|-41.6008|-52.0408|-46.2031|-50.8367|8.0211|21.6511|22.2911|22.2511|10.8911|12.8811|13.3111|23.8611|31.6211|36.8312|39.5214|40.5243|-1.3514|-1.9314|-15.7514|-23.3315|-16.2615|-16.2914|-27.9914|-29.2615|-42.3315|-31.5715|-48.9414|-54.9822|-44.4524|-40.4438|-33.2738|-24.9838|-39.3638|-24.8938|-32.9138|-37.7538|-54.6786|12.1594|20.4194|35.8494|39.1532|40.9911|||41.6811|43.5784|40.0784|40.5384|45.034|31.054|32.984|47.154|45.5553|43.4953|37.7653|47.8753|58.9448|43.6342|42.4981|40.3981|42.9881|58.5581|54.2129|65.8321|67.2802|66.7513|-7.8787|-7.7587|-16.9886|-23.8087|-15.7487|-53.0687|-66.4687|-84.5257|-70.66|-41.26|-54.03|-24.84|-22.87|-50.69|-44.3497|-40.1397|0.0388|9.9788|17.2088|24.0088|22.7988|8.0288|30.9088|38.8188|44.5443|-10.365|-20.7649|-18.605|-9.185|-7.375|-6.695|-17.9549|-17.7849|-8.745|-17.7649|-32.605|-43.7066|7.9357|19.3257|15.5657|16.8957|22.0857|27.4896|27.8996|24.2929|25.6941|21.2541|25.0441|27.9841|27.0641|28.2112|30.0991||33.0284|32.9833|37.4348|40.3614||39.2405|-8.8183|-15.6883|-30.0683|-31.1909|-28.1632|-38.5532|-34.8552|-39.6252|-36.3803|-32.4203|-25.0003|-17.3403|-28.4003|-47.5803|-44.947|-30.5346|-44.3645
00391|24226|/indices/ibex-medium-cap|INDICES:ES|304.1335|483.6335|398.3337|343.6335|479.0339|415.7341|408.2341|454.6335|310.6335|283.7341|301.2341|506.4334|614.5487|603.1102|587.6102|613.5556|625.1016|655.5793|505.7993|612.3998|570.4552|585.6768|-124.0411|-321.7413|-392.2413|-504.4415|-437.4415|-411.1417|-296.5411|-251.2413|-227.7413|-54.4415|-398.7413|-504.9415|-654.2413|-554.7573|-625.4769|-546.9769|-645.4692|-538.2219|-448.2234|-599.5827|-355.6833|-402.3835|-323.6833|-348.4831|-299.9831|-100.9831|-290.5827|-406.7829|-474.7829|-489.1014|-533.9022|-292.5018|-520.5018|-392.6088|-443.9096|-435.4096|-502.7379|123.0998|139.1994|109.299|150.799|278.8996|429.1994|382.5998|512.2267|420.7189|432.6437|436.0262|547.6231|-103.3964|-156.3964|-249.3964|-230.4969|-246.5965|-333.3964|-272.8964|-103.2967|-90.0965|-82.9969|-289.3964|-318.2967|-362.9969|-419.4969|-383.7967|-224.8964|-390.8964|-467.8964|-642.8964|-501.2967|-422.8964|-368.4969|-242.3964|-350.9969|-632.4969|-797.9899|-578.6839|-532.3841|-471.1839|-317.8841|-165.6839|-244.2845|-323.4837|-459.2845|-336.4837|-291.9837|-314.1839|-560.7845|-658.6655|-505.5711|-648.1717|-646.1626|-510.5368|265.3551|403.3551|432.334|457.6827|358.2467|451.4076|358.8957|354.8957|430.0959|478.9788|534.7934|524.5368|444.752|534.3194|-130.5422|-274.2424|-167.342|-179.1418|-386.0422|-418.9426|-516.4426|-486.5242|-622.7888|-695.3487|69.0776|133.0776|225.0776|289.5776|231.3784|392.1782|272.8784|175.3784|158.3784|305.7778|410.478|518.978|551.8421|509.8299|||536.6674|458.0338|370.3336|370.4332|446.4332|364.6334|258.734|503.0338|438.1334|422.6334|472.4332|597.0338|687.4872|553.1571|596.0056|557.2058|568.906|757.1507|656.3779|715.355|711.4546|863.4836|760.788|870.8876|-82.1116|-237.4114|-276.8108|-687.7112|-750.4114|-967.6571|-947.2906|-695.5742|-813.2455|-553.0453|-397.2455|-572.1449|2.0004|16.2006|193.5004|227.4008|296.101|388.601|349.101|186.5004|484.101|458.5004|554.8905|-167.0433|-153.1429|-233.5433|-156.1429|-128.2425|-194.6429|-349.1429|-360.3431|-266.4427|-339.1429|-526.0433|-633.6146|-400.0209|135.6658|108.9656|86.365|215.4656|186.365|245.9656|286.2654|368.365|271.865|348.5652|398.365|416.865|393.1504|389.2284||525.1709|472.8279|559.5203|528.0665||538.002|-64.9058|-204.8053|-382.606|-439.8721|-350.0722|-414.1719|-348.9717|-348.8721|-237.4717|-177.8721|-233.2715|-153.8721|-331.7715|-519.6719|-423.2715|-317.6719|-493.3721
00392|24229|/indices/ibex-small-cap|INDICES:ES|214.0146|323.3144|309.2664|298.9235|292.6929|245.293|287.042|312.6521|233.1521|195.2522|259.7522|261.3523|-13.0898|-108.2895|-140.5898|-179.2895|-232.1894|-301.8896|-277.5898|-211.1894|-192.1894|-206.1894|-241.8896|-348.1894|-301.3896|-359.0664|-319.5291|-350.3767|-281.5072|-272.9071|-249.5072|-171.6073|-287.0072|-253.5072|-321.6073|-341.3023|-353.8489|-342.4485|-468.1709|-296.7839|-383.5382|-363.342|-243.8358|-340.5623|-228.1024|-232.7025|-191.5028|-131.0028|-200.0028|-233.1024|-273.8026|-275.1917|-284.5351|-229.7391|-300.4102|-251.417|-285.3966|-313.6569|-326.9913|-278.0014|-296.1847|-244.2386|-273.2172|-207.8173|-151.2172|-138.7172|-26.7172|-88.2172|-126.9169|-171.8173|-202.2172|-246.8173|-251.517|-283.6171|-294.7172|-271.1171|-291.4169|-409.9914|-315.2536|-334.1535|-270.9533|-303.2536|-227.1535|-249.6535|-346.0534|-278.9533|-239.5534|-323.6535|-364.8537|-449.9596|-449.4831|-386.3446|-323.1448|-241.0447|-331.2445|-482.5447|-534.6443|-468.1384|-382.2385|-395.8381|-505.5872|-338.2184|-426.6183|-387.9181|-473.6644|-346.2992|-327.099|-313.599|-380.9994|-552.0879|-346.6812|-450.3232|-487.2648|-381.8257|162.8073|264.5074|322.141|283.2566|257.208|321.6029|283.4993|273.6995|311.0989|309.744|404.6929|403.5259|354.6118|-25.9176|-144.818|-191.4176|-174.7174|-189.9176|-334.9176|-379.9176|-393.0172|-261.5172|-407.1178|-427.0761|-212.376|-174.876|-131.4756|-85.376|-192.9756|-141.0761|-228.6758|-308.1758|-423.6235|47.5264|160.8263|297.0264|327.7459|352.29|||360.2223|312.9415|305.7423|250.7423|278.2423|191.8419|209.9415|370.9415|321.6417|387.1417|318.2423|360.1417|406.5421|454.0915|447.6291|497.5602|488.7615|553.8066|534.9709|459.1711|531.1711|634.701|-93.2305|-49.9302|-9.23|-155.2305|-205.7305|-336.7305|-575.0303|-735.2975|-444.7975|-185.2975|-230.2975|-48.3981|-178.8976|-430.8976|82.3468|59.547|173.2467|224.0465|256.0465|400.0465|290.0465|84.3468|378.0465|393.4469|-1.9199|-285.4199|-295.02|-325.1201|-241.9199|-200.9199|-227.7197|-307.7197|-322.8198|-266.2197|-271.9199|-435.8198|-561.3057|-412.3514|191.3225|148.0227|132.3225|280.1233|297.6871|360.6871|307.901|309.863|322.1628|297.4626|358.9626|368.2625|401.1364|471.5464||358.7677|302.068|347.9679|407.1976||421.1363|-114.4662|-247.766|-338.5663|-203.266|-252.766|-284.4662|-211.1659|-279.9662|-220.266|-174.0663|-152.6659|-203.766|-348.1659|-515.2293|-410.7678|-296.6682|-388.2678
00393|1159115|/indices/vibex|INDICES:ES|0|0.3|-1.3|0|-0.8|0.6|-0.8|0|-1.7|0|0.1|-0.5|0.4|-0.2|0|-0.7|0.7|-0.2|0|-0.1|0.4|-0.4|0.4|-2.1|0|-0.2|0|1.5|-0.6|0|0.3|-1.5|0|-0.2|0|0.9|-0.3|0|2.4|-0.8|1.3|-0.5|0|0.9|-0.4|0|0|0|-1.8|0|-0.2|0|0.2|-1.7|0|0|0|0|0|-0.3|0|-0.2|0|0.7|-0.6|0|-0.3|0.6|-0.4|0|0|0|0|0|0|-0.1|0|1.3|-1.6|0|-0.4|0.1|-1.7|0.2|-1|0|-0.5|0|-0.3|0|0|0|0.6|-0.5|0|0|0|0|-0.7|0|0|0|0|0|-0.9|0|0.2|-1.8|0|1.5|-2.6|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|-0.8|2.2|-0.5|0|-0.6|0|0|0|0|0|0|0|||0|-0.1|0.4|-1.2|0.8|-0.7|0|0|0|-0.6|0|0.3|-2.6|0|-0.6|0|2.4|-1.9|0|-4.6|0|-2.8|0|0.4|-4.2|0.6|-3.6|0|0|5.2|-0.9|0|0|0|-3.7|5.9|-1.5|0|0|0|0|0|-1.2|0|0|0|-2.5|0|-0.2|0|1.2|-1.7|0|-0.5|1.6|-0.1|0|-0.9|0|0|0|0|0|0|1.3|-0.2|0|0|0|0|0|0|-0.6|0||-0.9|0|0|0||-1.7|0|-4|0|2.4|-2.9|0|0|0|0|-0.3|0|0|0|0|0|0|-0.5
00394|168|/indices/netherlands-25|INDICES:NL|29.9845|37.3045|35.4794|35.4699|53.4183|31.5154|38.2154|32.6087|28.4287|17.7287|23.7887|29.8687|34.493|36.7923|38.6723|37.9381|38.5181|-8.1857|-9.2656|-9.6857|-16.3356|-19.2457|-20.7756|-31.1456|-28.7156|-37.2918|-35.6942|-31.1308|-25.2309|-10.9609|-7.8909|-2.7508|-26.5409|-31.7209|-38.7909|-32.1281|-38.0488|-40.3588|-45.9997|-41.3682|-28.9782|-37.1582|-33.3382|-38.4808|-29.5909|-23.4709|-20.1009|-7.4609|-18.3609|-29.9309|-33.0609|-31.1002|-32.2502|-27.8002|-39.4302|-43.4096|-36.9209|-28.9009|0.0246|13.1946|8.7546|5.8146|5.9846|14.4646|20.8046|18.0346|23.0546|23.8246|20.7046|20.7346|19.2146|11.8746|22.8146|17.6846|26.5246|33.3912|26.3922|28.8222|32.2936|34.8762|31.1308|29.6231|34.5872|32.6171|40.773|39.8444|44.1543|35.9398|-4.2174|-16.4273|-10.2274|-5.4574|-6.9674|-1.9174|-4.7174|-19.4273|-31.9174|-16.5274|-20.4574|-16.9074|-9.5674|-7.1274|-5.6073|-15.8174|-40.2074|-36.2838|-30.1802|-36.7802|-46.7135|-53.2661|-33.5968|-46.3143|-41.2048|-33.6982|-16.0881|-4.6782|-6.5281|-3.8482|-14.9782|-12.2282|-14.4782|-2.7882|-7.3281|-13.3881|-22.8682|-31.5582|-35.7882|-21.6481|-32.7081|-37.3182|-22.6381|-13.0881|-21.0482|-21.5382|-40.5781|-33.7279|-46.6879|-52.1232|-44.038|-34.9674|-32.4774|-25.2074|-36.7174|-20.1774|-25.2274|-34.8074|-42.9087|-39.3088|14.9569|26.7468|23.3068|14.2669|||17.3969|15.7669|14.0769|12.4368|22.4468|14.2269|17.3668|33.7169|40.3226|33.3281|29.5281|39.2081|42.0862|37.3758|44.177|43.5255|44.4856|51.4984|-6.7313|-8.7414|-17.6513|-21.5813|-48.7213|-50.8014|-50.3014|-53.2514|-36.7713|-68.3614|-57.0521|-70.8873|-47.604|-32.0239|-39.5639|-23.304|-25.174|-44.474|-40.1782|-36.1282|-45.8919|-36.5272|-30.2172|-22.4972|-26.1973|-33.5272|-19.9172|-18.7672|-11.4772|-25.6272|-25.7272|-34.2472|-32.6072|-15.8572|-16.1973|-26.2172|-37.1572|-27.6272|-28.9872|-41.5572|-52.0975|-34.1255|-23.9405|-29.6405|-32.5005|-27.4261|-27.1747|-19.3747|-20.2647|-28.3548|-39.6225|6.377|3.847|18.697|22.227|24.8317|25.0691|28.5401|25.4097|30.2397|34.1736|-5.9227|-4.1027|-14.3227|-21.4527|-33.3727|-34.5508|-27.4157|-33.5457|-33.2557|-26.0057|-20.9957|-17.0957|-11.2857|-3.2257|-30.5757|-37.6414|-31.0614|-19.1614|-32.4714
00395|14861|/indices/ams-all-share-index|INDICES:NL|44.6331|56.3528|50.5754|56.0976|74.2257|44.6097|54.1851|52.3042|46.4542|30.1142|38.9942|48.1042|49.4669|49.0878|54.4578|-4.8672|-4.4672|-21.3772|-19.7872|-18.8372|-27.3772|-29.3172|-31.6572|-45.2372|-41.4272|-53.0991|-51.4336|-44.3335|-35.1936|-15.7936|-12.9436|-5.3136|-36.7936|-44.8636|-55.9936|-43.5201|-50.3244|-53.7944|-65.5749|-58.2649|-42.7497|-52.1497|-45.8397|-55.2367|-42.1067|-34.1368|-30.1868|-13.6868|-27.4567|-42.6268|-48.1058|-46.8446|-47.4746|-40.7246|-57.7046|-58.8751|-55.9485|0.2802|9.4602|25.0302|17.5302|14.0802|11.9102|24.5602|33.8602|29.9802|37.1402|37.3202|33.5902|32.9102|28.7002|19.3902|33.9402|27.7102|38.9402|50.1208|38.4902|42.9702|49.0941|51.7145|50.3328|43.6343|51.7913|49.5313|60.4682|60.129|66.1734|-0.9849|-15.5849|-30.5649|-21.5449|-14.7649|-16.1149|-8.2748|-10.8448|-34.9149|-48.7748|-27.4949|-31.8849|-27.3349|-15.9849|-12.3349|-11.0749|-28.2049|-59.2549|-53.8172|-44.2772|-53.5472|-67.0464|-80.1087|-48.6847|-66.7257|-68.2797|-45.0464|-20.1964|-5.3364|-8.8264|-5.0064|-19.6964|-15.3864|-20.3164|-6.1764|-6.5664|-16.2564|-30.0864|-42.6464|-49.9264|-29.3164|-43.1664|-48.3664|-30.4864|-17.1964|-30.4764|-30.8864|-55.8564|-46.3464|-67.8664|-77.8049|-66.5471|-52.0755|-47.6055|-37.6355|-52.1455|-31.3155|-40.0555|-50.8655|-65.7145|0.1999|26.0899|41.4199|38.4599|24.3699|||28.9199|27.4399|23.4799|20.1099|32.0199|20.8099|25.6699|50.1799|60.8671|51.2837|45.7837|58.6337|71.088|56.6161|66.3963|66.9227|68.3727|79.7336|-5.9584|-6.5284|-22.0485|-26.7985|-69.2385|-69.2184|-63.6584|-67.8384|-48.5684|-93.8684|-82.5284|-104.4844|-79.2121|-57.2121|-66.8921|-44.2321|-47.4621|-75.3821|-60.7617|-55.8517|-70.453|-60.4884|-54.4415|-46.3315|-52.1715|-61.9915|-44.2915|-37.8715|-29.5515|-49.7214|-47.9315|-58.0815|-53.9015|-30.9515|-29.4814|-44.9415|-62.7015|-48.6515|-49.1215|-66.9315|-82.1439|-58.2805|-40.6307|-53.4707|-53.3966|-34.4567|-35.1566|-22.5366|-26.9967|-43.5767|-62.4457|12.9476|10.3277|29.6876|36.0476|40.4479|-2.1011|-2.031|-9.2511|-2.291|-5.781|-15.791|-12.8311|-28.311|-39.051|-56.7611|-52.6594|-43.1293|-51.3793|-53.4194|-42.9493|-34.3994|-28.7694|-19.6293|-6.1193|-48.8293|-61.4376|-50.0751|-28.505|-51.8451
00396|14863|/indices/ams-small-cap-index|INDICES:NL|32.6961|56.8361|51.4485|53.5089|68.8523|54.4623|47.1023|42.3423|32.4623|38.7022|38.9422|61.4922|59.6592|-9.6998|-14.1599|-17.6499|-35.6798|-53.9099|-58.7699|-49.5698|-59.5099|-50.4198|-55.8499|-63.6998|-56.1898|-76.4693|-65.2498|-69.335|-60.825|-45.435|-45.355|-18.0051|-42.825|-50.535|-70.3851|-55.205|-76.4567|-74.4424|-79.6655|-65.2239|-54.4966|-65.261|-52.081|-41.841|-42.251|-36.971|-39.231|-15.631|-37.0211|-53.511|-57.691|-63.8972|-66.2242|-51.4678|-69.2879|-61.4388|-67.3588|-60.3087|7.5706|33.8306|26.8206|18.8306|9.2006|39.0407|55.3606|39.4606|49.0906|54.0206|61.9702|55.708|70.3622|50.0957|56.793|-12.2299|-6.41|-13.29|-31.3599|-15.04|-7.27|-17.18|-17.7199|-22.7299|-12.76|-6.0799|-10.54|-8.68|-9.2199|-23.8299|-38.43|-66.3299|-44.7099|-36.93|-26.7199|-19.28|-43.38|-66.38|-84.7683|-73.8514|-69.6283|-73.2508|-47.8824|-26.2424|-30.2824|-36.2624|-59.1224|-44.2724|-33.4924|-46.3523|-71.5024|-94.8048|-58.5092|-73.2869|-82.2899|-60.8349|29.6393|37.6894|44.9793|47.6794|45.5351|41.1451|42.625|45.855|51.955|62.4639|69.4523|-21.4404|-26.6605|-4.4205|-17.0904|-25.4904|-13.3604|-0.5704|-17.9604|-43.5104|-66.1004|-58.6004|-79.7004|-92.8693|-63.9038|-69.7104|-55.5904|-51.4604|-65.3104|-54.8569|-61.897|-57.907|5.3659|9.276|40.1059|51.4759|44.6139|38.514|||40.264|36.9939|31.4939|41.2539|39.844|19.314|26.434|50.964|57.5318|54.9219|56.0118|70.0965|81.7883|66.7097|81.1392|70.7153|63.9608|79.4541|79.6663|89.2393|83.5398|91.8858|-19.737|-4.047|-23.667|-38.467|-36.1369|-81.0269|-98.687|-108.6743|-74.2989|-65.1789|-73.7189|-38.869|-41.2089|-73.0489|-69.0033|-65.1732|-81.4686|5.0662|14.6663|51.4662|37.5962|27.4263|53.7262|68.2463|47.0391|32.609|35.479|17.0591|37.829|55.6691|53.4314|44.6514|26.8314|36.8914|40.0714|16.1314|4.3314|15.2215|34.4414|33.4514|44.3714|47.7514|42.2014|49.2914|37.2614|19.0814|2.8814|24.1714|34.5214|44.6914|38.1182|43.737|44.4794|47.7705|45.8108|46.8008|52.243|48.679|47.9162|58.9135|51.4255|-19.4944|-1.3944|-4.1244|-15.7644|-19.7644|-13.4645|-10.0944|-32.6244|-22.8844|-15.9144|-45.8044|-66.4082|-49.633|-41.2645|-50.2745
00397|14862|/indices/amx-index|INDICES:NL|23.1041|39.7542|38.2841|44.1342|53.9201|39.1801|47.8495|43.3127|40.0727|25.8027|32.7327|42.1527|45.1913|40.7713|53.1913|53.2581|55.8557|50.9863|-9.7632|-7.5132|-11.8633|-7.0033|-13.4532|-27.3633|-30.1233|-45.1432|-38.3932|-30.5033|-26.0132|-16.7732|-17.1032|-2.3733|-29.9233|-32.9732|-52.4032|-41.1936|-50.02|-51.3999|-64.0443|-50.7915|-39.98|-53.9031|0.8581|2.4381|18.4681|21.3981|29.2081|43.2181|-14.3609|-29.1209|-37.5909|-35.7309|-39.9909|-26.6409|-46.0309|-44.0827|-40.0613|-28.5913|-27.0913|-16.5613|-25.3613|-32.5213|-41.7797|3.4471|20.5571|16.6071|29.0771|33.9851|35.2051|34.6662|39.6864|30.7464|35.6464|35.7642|38.5342|45.7358|33.3851|35.0151|47.9185|42.6117|-6.4712|-14.9712|-6.3312|-3.3113|-8.3412|-14.8013|-18.3713|-29.4712|-45.1213|-58.762|-43.522|-33.8619|-31.972|-23.4319|-31.722|-52.1819|-64.9961|-53.2429|-52.8675|-49.2175|-48.813|-34.703|-34.9131|-48.793|-67.9573|-53.2308|-45.9111|-52.0611|-59.0711|-71.9612|-47.8195|-63.8645|-64.124|-50.1244|-32.7472|-17.7371|-7.8772|-7.7172|-14.4972|-17.2672|-25.5471|-19.6671|-11.6872|-15.1671|-19.8272|-27.1272|-29.3772|-10.1472|-17.1872|-26.0972|-19.1771|-0.0872|-12.3571|-17.4472|-46.7772|-44.3571|-61.5072|-72.2557|-54.9553|-60.3289|-47.3989|-40.799|-47.3389|-40.2437|-45.1837|-45.5737|-58.0142|-55.8602|8.5972|40.7172|46.7148|40.8253|||46.3392|43.0969|35.8569|37.2169|39.2968|29.4468|27.4867|46.5368|51.7198|48.3051|38.3851|50.1151|59.2251|48.1529|55.4561|54.8893|59.3893|67.1526|66.369|79.4099|73.4816|79.7339|76.6333|83.4832|-11.3041|-18.8242|-22.9141|-74.2241|-83.4841|-101.5979|-73.2404|-61.2404|-71.3404|-36.5904|-35.1004|-69.2604|-46.4251|-51.9951|-58.0094|-36.9794|-30.3394|-26.3594|-33.8195|-48.3995|17.0402|24.7502|30.4302|25.6802|28.0803|25.3002|35.9503|45.8602|55.4886|-11.9479|-19.618|-9.888|-24.478|-48.698|-66.5173|-38.9225|-29.1916|-29.8915|-34.5716|-20.0215|-27.9716|-17.0415|-21.9215|-33.0816|-42.8168|9.9054|15.6755|25.6554|31.0204|24.2089|29.9833|31.1297|33.8475|34.5266|37.4496|34.9274|-0.1612|-8.5611|-16.5312|-36.5411|-28.9259|-24.246|-37.3359|-37.4059|-39.6259|-29.9459|-29.8359|-16.7059|-8.8059|-35.376|-52.7921|-37.4217|-34.1493|-42.4693
00398|1016254|/indices/atx|INDICES:AT|142.4948|179.8146|174.594|187.8684|206.9596|192.2311|205.7512|209.539|252.4473|154.6657|175.5158|162.0953|186.2247|210.548|179.8794||194.527|-26.5353|-71.9252|-51.3053|-63.9752|-50.3854|-57.3854|-97.1952|-103.9252|-162.5353|-127.8654|-99.7653|-91.2352|-60.8553|-49.9052|-32.6752|-128.9552|-155.0653|-199.5853|-164.8926|-193.8833|-184.8435|-239.8181|0.245|37.815|37.6351|91.285|81.4051|125.6051|133.9549|162.9051|217.1444|-54.7629|-76.923|-111.0429|-171.0629|-165.153|-124.353|-205.3229|-142.3291|-179.5797|-154.0396|-157.397|-117.5869|-106.5669|-121.5869|-162.7751|41.7057|73.4257|72.2855|130.3156|119.6605|122.3805|149.2056|165.484|125.744|147.804|148.3379|172.9247|162.0574|152.7075|172.6675|202.7714|-39.992|-7.6819|-41.3919|-28.1819|-60.1018|-49.9419|-67.502|-54.0418|-104.8218|-141.1819|-190.0818|-150.0218|-135.462|-135.0118|-100.7818|-187.2718|-241.2718|-276.0826|-213.7133|-237.1655|-235.7599|-212.7779|-153.9278|-167.3379|-193.5379|-264.8305|-237.2254|-179.3136|-194.3437|-253.8004|-276.0616|-177.8345|-226.8745|-210.0399|-234.8867|106.2042|152.9642|150.2042||174.1224|166.2685|136.8783|150.1784|185.3483|210.2504|210.8243|243.4853|214.9033|248.9659|-54.814|-67.9341|-74.074|-72.7639|-146.1641|-173.9839|-240.7539|-196.5398|-250.6099|-308.9836|2.6069|33.6169|139.0869|173.8669|118.6269|168.3969|151.2468|114.6169|76.3969|109.3669|177.5068|220.0769|222.8832|209.4853|||209.7754|179.5854|157.1953|149.4853|181.2053|104.0154|118.6155|202.6553|258.0954|270.3855|261.0754|303.0954|335.7496|218.9696|221.8597|208.7596|283.7696|359.5697|333.0474|409.993|-0.9285|-22.8984|-127.6885|-107.3484|-155.9685|-212.0383|-149.1584|-362.1284|-414.8284|-451.2443|-341.1581|-373.1083|-532.4297|-383.8112|-283.4865|-448.0864|-287.2404|-251.0502|-290.3107|-268.2236|46.099|109.6688|100.099|51.7889|178.6588|214.6588|267.0706|217.8149|-32.7902|-56.88|-33.58|-10.7401|-47.0102|-107.4201|-112.9201|-85.09|-126.2702|-207.7001|-275.0046|-215.6356|101.0715|114.5715|131.3616|183.3489|118.852|133.2519|157.6681|152.7528|109.0929|156.9427|162.0656|171.0856|208.2803|148.478||146.2502|166.1601|158.353|194.1844||182.2748|230.1814|-15.3379|-119.2478|-66.4079|-48.0078|-107.8979|-100.948|-93.7277|-50.0578|-29.7978|-26.5278|-17.2978|-94.3278|-141.5578|-149.3379|-128.9777|-177.8679
00399|49519|/indices/atx-5|INDICES:AT|77.3123|92.667|89.3605|89.7345|94.1411|93.2652|100.2053|106.7252|136.0159|75.5978|89.9477|82.3175|95.7988|110.0169|89.4894||-0.1346|-17.0346|-35.6246|-27.3046|-27.2746|-27.4645|-23.3046|-40.2445|-40.9246|-73.4845|-59.7546|-43.2245|-36.4046|-27.3245|-21.4445|-20.1546|-65.6346|-72.9545|-93.8245|-84.8273|-99.2982|-95.9482|-124.4763|37.6296|53.2697|53.3197|70.6697|65.2496|86.1597|83.1897|89.1196|113.6074|-13.4811|-20.591|-37.831|-81.0011|-75.9111|-60.8011|-104.6211|-75.7945|-95.1664|-85.1864|-83.78|16.8462|24.1062|21.1463|3.4963|25.1962|35.9063|39.0562|68.3162|62.8863|63.7763|78.9347|-11.0974|-18.5774|-12.1774|-16.4875|-13.7174|-29.2775|-30.5574|-17.5574|-9.9474|-31.1275|-2.6874|-17.0774|-18.5275|-38.5874|-30.6974|-43.7874|-34.2275|-61.3174|-75.7275|-100.7675|-78.3675|-76.0075|-72.7874|-59.2675|-105.9274|-135.3675|-149.0382|-115.867|-127.81|-132.3833|-120.9856|-89.0357|-97.8056|-104.6956|-145.2846|-126.8357|-92.1435|-105.5235|-139.2262|-139.4208|-109.663|-129.5034|-107.7427|-136.2385|63.6271|86.4672|94.5402||105.1779|103.589|81.969|89.6591|109.4368|109.4047|115.7151|135.7391|-17.1973|-9.2573|-41.9272|-46.2873|-58.3973|-63.2273|-101.7173|-114.3873|-140.1273|-113.6122|-144.3222|-177.7246|11.6273|25.4873|91.1273|102.2773|65.9873|92.0474||70.4174|45.8973|59.5373|93.9873|116.2873|116.4859|112.871|||121.1535|107.3035|88.2935|82.1735|99.8035|62.2236|67.3536|107.1535|133.5435|145.3536|137.5635|162.2435|178.2393|120.4493|120.3793|113.2193|147.7093|192.7792|170.0336|210.2215|-10.996|-26.596|-75.486|-63.486|-92.006|-122.6961|-92.466|-199.916|-218.9461|-219.1139|-168.174|-193.604|-286.3428|-196.4698|-137.7498|-215.5359|-139.2653|-118.1752|-139.307|1.0759|37.256|57.8159|48.2159|36.1459|99.4459|114.3259|135.2727|-23.9178|-28.9378|-40.8178|-32.1478|-23.1079|-46.7778|-68.5078|-63.9778|-49.2578|-67.4977|-106.1278|-133.6276|4.1121|54.9521|58.8621|66.6121|88.2884|70.2001|72.6501|83.5606|85.8218|65.9718|84.1918|88.9669|88.3568|105.7926|75.3271||75.407|87.237|85.8306|101.119||94.5077|122.103|-1.8495|-63.4394|-41.9495|-31.2095|-59.2994|-48.1395|-48.0895|-28.0394|-11.8194|-18.0594|-21.4194|-58.3495|-83.7795|-87.9294|-80.8995|-94.0095
00400|49520|/indices/atx-prime|INDICES:AT|65.7306|84.5207|81.1446|87.71|97.3967|89.5612|95.7412|98.3392|118.3658|72.6511|81.7012|75.6113|86.7776|97.424|85.0562||90.7823|-14.8076|-35.8775|-26.2376|-32.3775|-26.1876|-30.4376|-48.6675|-52.3376|-78.6375|-62.1775|-49.3176|-45.0676|-30.7176|-25.8975|-17.5576|-62.8076|-74.7975|-94.7076|-78.4933|-91.6132|-87.3832|-114.1052|-89.3885|16.653|16.8529|41.8529|37.1129|58.4129|62.1629|76.6629|102.0105|-28.562|-39.3919|-54.4019|-80.8519|-78.3919|-59.7719|-96.9719|-67.2688|-84.2111|-73.0711|-75.06|-55.65|-50.8001|-57.8001|-77.3094|18.1292|33.4293|33.5092|61.8792|56.4336|57.7536|70.9917|78.3524|59.8524|70.3624|70.1743|82.6097|76.1849|72.4049|82.2649|96.7226|-18.7595|-3.7794|-19.7794|-13.4094|-28.7894|-23.3795|-32.1295|-26.0394|-49.3395|-66.7595|-90.6395|-71.6894|-64.4194|-64.2395|-47.0095|-88.7095|-114.6894|-130.86|-100.7339|-112.8198|-112.3954|-100.399|-72.239|-78.239|-92.249|-126.3239|-111.8593|-84.6563|-91.7263|-120.1604|-130.9175|-83.505|-107.335|-98.555|-110.6561|50.1098|72.7398|72.0098||82.7431|82.3243|66.4643|72.4243|88.1344|98.6748|100.021|115.1855|101.4001|118.6206|-26.3758|-33.2157|-34.3958|-33.2957|-68.5158|-81.1258|-114.7458|-92.3385|-119.0985|-146.2878|-120.5659|14.0517|63.3817|79.9517|55.3917|78.5817|70.6917|52.6218|35.6717|52.2418|84.3718|104.9017|105.1959|101.5533|||100.5132|85.8832|74.4632|71.4832|85.1532|49.7932|55.6831|96.5032|124.7432|129.8832|124.7532|143.9832|158.2036|103.3136|105.0937|99.9637|134.8836|171.4837|160.0978|196.5957|-0.3121|-10.5122|-61.3121|-50.7221|-74.9321|-101.9921|-71.3621|-174.5122|-201.3822|-217.0729|-165.8233|-179.0633|-255.8486|-184.4751|-135.4485|-216.5511|-137.2041|-120.654|-139.1285|-127.9705|23.4064|54.4464|49.0164|24.3564|87.3964|102.4965|129.0332|104.2464|-13.1478|-24.4578|-14.0778|-3.4377|-21.3878|-50.3378|-54.3678|-40.4978|-60.0677|-100.1278|-135.0937|-103.8679|49.5019|55.6819|63.232|87.5767|56.445|64.0251|74.6145|74.284|52.0641|74.644|76.2669|81.2869|100.3422|72.6185||69.8392|80.6691|76.0453|92.9219||88.8638|111.2897|-9.3811|-58.6412|-33.3912|-23.7411|-54.2411|-50.6011|-45.8312|-24.6712|-15.0112|-12.2012|-7.5412|-45.6111|-67.7612|-71.4012|-60.2112|-85.2311
00401|28856|/indices/ftse-austria|INDICES:AT|-2.2537|1.1941|1.3267|1.4741|1.6379|0.3955|1.6155|1.795|1.9944|-2.216|1.5289|1.6988|1.3906|1.9206|2.134|2.3711|2.6346|2.9273|2.014|3.214|3.5711|3.9078|4.3421|4.8245|5.3106|-5.9006|-5.3362|0.1474|0.9174|3.0374|4.6674|5.3274|-1.8579|-4.1378|-7.3079|-6.6598|-7.2232|-8.0257|-8.4608|-5.7709|-5.3988|-5.972|-4.9428|-6.2728|-5.3398|-5.6065|1.7386|4.9786|5.5318|6.1464|6.8293|3.517|5.257|7.857|-8.73|-6.16|-6.8278|-6.4764|-5.2927|2.4934|4.3934|-1.014|-5.424|-4.28|-3.9455|-4.0573|2.4481|0.8981|0.8781|2.7381|3.0424|2.5027|3.4427|1.8769|3.6569|1.9388|2.6688|3.8688|4.5888|-5.0987|3.6519|4.0576|4.5085|1.9949|4.0849|4.0249|5.5149|6.1277|5.996|0.966|5.5361|5.936|5.916|8.436|-4.6149|-10.4149|-11.1888|-9.2653|-10.2948|-10.7586|-8.7322|-2.6222|-5.0323|-7.0222|-11.4022|-9.7825|-1.8524|-4.3824|-9.7524|-10.5927|-5.2336|-8.8737|-8.5163|-7.9325|-3.5406|1.9022|2.5122|2.7914|3.1015|3.4461|-3.829|1.2687|3.4487|3.3777|4.0376|4.4863|4.2986|5.2286|5.8095|6.455|7.1723|7.8959|-2.336|-5.046|-10.636|-4.436|-10.556|-12.306|-9.4034|-9.7215|2.8878|5.7678|0.734|5.524|6.1378|-2.1975|-7.5776|-7.2862|-5.7757|4.8075|5.3417|-1.6318|-0.2718|-0.2718|-0.2718|-3.5418|-7.1618|-8.5118|-2.1718|-10.4918|-10.8909|-8.951|5.113|7.203|4.1531|8.523|9.2667|-10.2964|-11.4404|-12.7116|1.217|9.827|10.9189|11.9488|13.2764|14.7515|15.7852|17.6051|19.5297|13.1097|21.3897|-19.747|-26.407|-25.2311|-20.114|-25.994|-27.9422|-21.2736|-6.1752|-20.4452|-12.9535|-13.0061|-11.6979|-9.6144|-8.0593|-4.6538|-4.9638|-8.5738|-4.6598|3.8075|4.2306|4.7006|5.2229|3.506|4.726|6.216|6.9067|3.5308|3.3408|7.9408|8.8232|-6.5728|-10.8928|-7.1898|-4.082|-4.2222|-3.618|2.8433|0.3173|0.5773|2.9973|3.3304|-3.7004|2.1282|2.3647|2.6274|2.8494|1.1862|0.9162|0.9162|3.4862|3.6111|4.0911|2.5111|2.5111|4.8911|5.4346|-6.0385|3.1038|5.0838|-5.6486|-5.4707|-6.3107|2.4235|4.9935|5.5484|6.0115|6.6795|-2.8775|-4.6875|-2.2575|-6.0675
00402|49521|/indices/immobilien---atx|INDICES:AT|9.8638|14.0238|12.5838|14.3538|19.9831|15.5418|17.5592|18.3613|14.9459|11.8159|12.4859|16.6105|-4.2268|-5.1068|-5.9468||-9.4168|-12.9368|-16.7496|-11.3696|-14.2196|-9.3696|-10.1796|-13.1696|-17.5696|-17.5879|-18.1254|-18.3838|-18.028|-15.678|-14.758|-12.008|-14.248|-18.038|-21.7711|-18.2351|-20.9174|-20.581|-21.6872|-18.5585|-14.6086|-11.7186|6.9632|6.3633|4.0133|3.8732|5.2432|7.2933|2.1733|1.3132|1.5332|2.0833|0.2933|1.8033|1.1433|0.1733|1.9533|6.1733|5.2633|7.3933|6.8333|7.8533|4.1733|9.5632|9.5932|9.1232|9.6933|11.4533|12.7333|14.6553|-3.2429|-5.363|-4.503|-4.573|-3.073|-5.633|-4.7129|-4.4929|-2.7829|-5.363|-10.5229|-10.5529|-6.2729|-3.043|-7.633|-8.103|-6.6229|-6.733|-10.203|-11.413|-12.5499|-12.6699|-14.2747|-12.5047|-14.843|-11.3197|-11.9697|-10.8797|-12.4097|-12.6897|-12.8197|-11.9497|-14.1397|-16.2697|-19.0685|-16.9083|-20.3548|-19.0352|-20.6352|-27.9508|-20.7469|-18.3169|-21.2132|-19.4402|-18.617|-14.807|-24.395||-15.3761|0.9328|0.3828|1.4628|4.9928|9.6028|7.9428|10.2028|8.9728|7.7128|11.3328|9.9928|14.3328|12.4948|13.577|13.9241|10.2942|10.7342|7.9241|6.8641|8.6642|11.1642|11.1542|13.337|10.657||12.627|9.057|9.497|12.397|13.027|14.0094|13.9599|15.4388|||17.0288|10.3888|11.2988|13.4488|8.9388|7.4188|9.4588|15.0688|17.0888|21.0431|15.5431|16.9931|18.9431|18.4531|18.6031|15.3131|19.6431|23.7931|26.1363|26.542|30.6661|-3.9555|-9.1455|-4.0655|-7.1855|-15.2055|-14.3455|-27.4755|-30.0855|-30.2972|-19.3095|-21.6996|-19.1096|-11.0696|-9.7796|-19.7696|-13.2061|-13.6561|-15.8874|4.5917|8.6517|10.1417|8.2617|5.7617|11.5017|12.4717|12.1417|-1.3599|-1.3799|-3.6799|-1.9299|-0.7099|-2.6499|-2.9199|-3.9399|-4.6999|-6.9899|-11.8599|-15.3371|6.1384|9.2684|9.9284|11.0584|8.9384|10.8584|10.5637|8.7737|9.4037|9.0637|10.0437|10.2018|11.3217|11.4264|13.211||12.3442|12.5041|13.2342|13.1242||14.3442|13.1042|12.8442|12.6742|18.3942|13.8779|14.3479|14.3279|13.3879|13.3679|14.4779|15.0879|20.5779|21.4404|-1.1799|-4.5799|-6.5299|-15.5699
00403|49522|/indices/ntx|INDICES:AT|49.6511|61.7611|60.7468|71.5888|65.1888|58.5787|62.6508|64.4109|79.1143|52.7453|56.252|51.5028|58.1298|65.1392|61.0169|62.5782|-5.2392|-15.8792|-21.7992|-16.8692|-32.5392|-19.7292|-28.7992|-39.9192|-54.8792|-61.8308|-59.0644|-50.0644|-41.9244|-34.2244|-31.6544|-19.5144|-57.2244|-67.5304|-75.3005|-59.7417|-54.4584|-59.9684|-76.6804|-50.0577|-56.778|-50.7399|-34.8099|-42.3499|-27.6899|-27.1799|-21.7798|-8.6199|-27.0599|-40.8799|-44.7699|-64.5199|-58.1207|-44.5407|-66.3307|-49.1229|-59.0505|-51.1984|-55.9456|-45.1256|-46.8256|-40.239|-54.9734|5.7822|18.4622|18.3922|41.0822|40.2607|46.5408|48.6303|55.6987|39.3786|51.3007|42.6468|46.0868|50.5943|48.8453|55.872|67.0928|-20.0348|-17.7648|-22.9349|-12.7148|-12.1248|-15.9148|-20.5549|-18.2548|-30.3448|-49.9949|-65.1348|-53.4048|-47.9349|-38.1548|-25.0948|-44.5748|-72.1149|-85.502|-66.1622|-86.7859|-75.8259|-51.1173|-43.0874|-58.0674|-59.6374|-75.4574|-67.9117|-41.4317|-56.3617|-76.6044|-71.2244|-56.4803|-65.2203|-73.8202|-84.9281|28.6894|42.6293|49.3993|58.3048|58.1843|61.7975|55.901|58.7309|73.1438|64.8577|67.2377|66.3178|67.3877|89.1341|-15.5323|-21.2624|-13.4423|-24.8923|-45.9123|-50.1123|-78.5123|-74.9225|-85.6478|-92.0154|-103.2634|-93.3834|-70.0092|-63.0393|-74.9911|-55.2411||-61.6211||9.3897|36.4296|54.7597|51.5796|48.2897|||55.7697|52.0696|42.3797|45.0796|47.2096|29.9596|37.7996|63.7096|88.7996|88.1896|77.9197|96.1597|120.1046|92.0412|88.3012|88.6512|101.9611|120.6191|113.3718|126.4947|136.1398|-11.4506|-51.6705|-55.4306|-62.8206|-88.0906|-70.9406|-144.7305|-163.5905|-194.0173|-140.1673|-142.3873|-201.4842|-152.3227|-114.5327|-187.4627|-99.792|-78.582|-110.8619|-104.9168|18.4215|41.5415|40.7416|17.3716|52.7516|65.7716|78.1622|-10.8788|-28.2588|-35.3788|-17.8988|-9.3489|-24.0989|-35.8788|-47.7088|-28.5488|-42.9288|-66.1388|-90.6381|-71.4791|18.3881|23.4381|21.858|41.848|31.608|40.4481|58.515|55.5134|34.7138|45.2503|44.5109|45.7876|52.0641|43.6763||43.1236|44.1573|47.406|-0.0504||-5.5404|-9.1104|-13.9304|-31.3704|-19.8104|-17.0703|-37.5404|-24.8704|-22.9503|-14.8203|-9.7404|-11.9104|-7.8604|-31.2504|-38.5404|-35.2003|-29.3004|-46.4804
00404|14601|/indices/bel-20|INDICES:BE|101.6609|155.701|163.0399|162.8471|209.5107|144.8207|168.4306|168.6021|154.9522|84.9121|105.8621|142.072|166.2068|175.4193|149.0494|185.167|200.2624|177.5799|-44.0719|-51.7719|-50.8717|-8.6918|-38.6017|-105.6017|-145.9017|-180.1779|-166.3077|-151.4918|-148.9017|-80.2118|-68.5219|-36.3019|-140.0819|-144.8119|-190.0319|-138.6619|-176.182|-178.0419|-200.6166|-175.4924|25.7828|17.3129|50.0829|59.683|71.8029|73.7628|106.943|189.8129|-31.9819|-72.1519|-118.3018|-122.6018|-127.6419|-80.5418|-162.2319|-185.8543|-149.6065|-137.0367|-182.7903|-114.4144|-114.0744|-147.8219|5.9502|39.0901|73.4402|90|127.9702|148.3138|-17.5089|-21.7589|-23.819|-50.4289|-62.809|-98.6688|-86.4489|-75.6388|-140.529|-127.2689|-64.8788|-102.4389|-109.6789|-120.4589|-116.7289|-122.7689|-101.7489|-87.819|-71.6088|-111.029|-157.9589|-192.059|-142.309|-122.839|-89.0988|-76.2589|-93.1889|-150.0089|-198.6989|-167.809|-153.4589|-179.6488|-140.5781|-120.758|-128.3281|-181.278|-219.6081|-182.5111|-162.1036|-176.0038|-184.0836|-247.6537|-142.9301|-222.0402|-186.8202|-195.7179|-176.6283|-143.8338|-139.7537|-125.5037|-163.3638|-187.1038|-209.3776|-202.3051|-163.96|-166.3799|-197.1917|-200.8316|-235.8528|-190.7637|-206.0438|-236.4837|-179.0312|-133.4912|-178.4311|-201.7011|-216.0512|-190.7601|-247.4701|-302.2796|-190.9409|-115.0207|-146.8808|-134.4108|-153.4809|-164.5619|-178.2121|-163.8022|-176.4144|0.2787|63.4189|142.0185|172.5368|146.0631|||152.2033|128.0431|120.943|123.9132|157.3034|99.0631|97.0534|178.713|194.3693|196.6831|162.6196|210.2135|208.8331|189.632|197.9017|192.6019|207.6717|250.9773|251.0379|314.0301|279.8351|304.5997|299.6185|308.0286|-55.7319|-107.8918|-70.1919|-282.522|-272.4919|-316.1249|-247.8258|-164.3856|-184.5658|-108.4657|-61.3158|-224.1058|-169.4222|-183.5023|-197.9247|-121.9544|-97.5846|-60.9046|-99.5245|-162.1647|-98.9929|-56.7026|-75.4326|-119.2029|-140.2529|-168.9729|-112.4829|-56.3828|-68.9326|-107.4729|-131.8528|-73.9526|-99.2529|-149.5427|-230.2603|-138.4753|-95.201|-106.2192|-113.9669|-100.0691|-109|-101.6337|-112.0642|-117.4517|-137.8917|46.2563|48.4863|84.5063|109.3777|103.3355|103.3643|115.818|112.7644|120.527|129.8761|118.8116|142.033|-14.2364|-29.9165|-93.0664|-84.3462|-86.5264|-133.4966|-142.7566|-119.1663|-104.3665|-80.3562|-77.6765|-36.9763|-81.9866|-140.5462|-106.5164|-109.5662|-151.1365
00405|49513|/indices/bel-20-institutional|INDICES:BE|326.7674|491.2078|515.5931|518.3032|669.4961|473.126|544.7959|562.7735|521.3858|308.7657|372.3858|482.2755|527.7425|561.056|481.0365|593.6992|649.8796|-17.2731|-158.2535|-181.5826|-178.8434|-51.1031|-141.693|-344.5934|-466.6334|-585.8409|-539.7862|-484.6056|-476.7657|-268.7559|-233.3761|-135.8058|-450.0655|-476.3091|-619.2193|-429.689|-544.0666|-549.6672|-623.2123|-576.1902|118.3276|92.7075|191.8871|220.9575|257.6069|263.5473|363.9672|614.7875|-132.3472|-253.937|-393.5874|-406.6177|-421.8677|-279.3072|-526.5572|-559.2934|-474.8356|-436.8063|-556.1844|-350.042|-349.0215|-451.5865|-399.5718|-299.272|-202.6821|-152.5913|-37.7514|-15.1518|-81.312|-94.1714|-100.4214|-180.9018|-218.352|-326.812|-289.8315|-257.1518|-453.4018|-413.3012|-224.602|-338.1919|-360.102|-392.7016|-381.4116|-399.7114|-336.1118|-293.9712|-244.9516|-364.2016|-506.1216|-616.3609|-465.8609|-407.0005|-304.9312|-266.0904|-317.3003|-489.1705|-636.4312|-543.0005|-499.5904|-578.8209|-445.1812|-385.231|-408.1304|-574.5113|-695.872|-603.1558|-511.2794|-553.299|-577.7091|-769.8898|-450.8995|-690.0294|-627.3091|-640.0037|-562.9039|-441.9762|-429.6471|-391.0562|-505.4469|-577.1861|-645.4667|-631.6129|-503.0257|-521.7659|-619.447|-630.3874|-738.658|-605.1101|-658.1599|-749.6599|-525.7302|-388.8103|-539.1599|-626.1003|-682.3396|-598.2399|-768.0603|-944.017|-573.108|-347.0376|-441.9078|-404.7984|-500.9185|-481.1459|-536.8851|-505.5951|-617.9651|33.3746|220.0446|452.3942|549.9579|493.1507|||511.3304|439.8811|418.8811|427.6809|526.3909|354.2102|348.2708|589.6809|643.0403|664.0884|560.8547|710.9112|770.5087|642.5356|679.4167|663.7663|708.2966|860.7988|845.7108|1047.4405|959.0273|1148.9551|-37.2161|-12.3753|-220.2757|-374.4857|-263.0159|-890.7454|-861.0863|-996.4949|-793.9208|-547.2412|-606.9208|-384.291|-244.9111|-726.0908|-528.4457|-570.0658|-632.3603|-407.8105|-335.7802|-227.3798|-341.5205|-526.6806|-303.4404|-178.4599|-233.8105|-363.1806|-425.4199|-510.2802|-343.3105|-177.5097|-214.6201|-328.5302|-400.5703|-229.4501|-304.2206|-452.8798|-722.8117|-470.5251|-296.509|-330.745|-370.5785|13.0045|1.8238|35.1842|46.1246|66.944|6.5641|170.7145|177.2945|283.6842|364.2788|363.5503|338.9151|379.8759|374.4914|401.9261|434.6197|407.6293|482.5232|-68.6346|-114.9442|-301.4442|-275.704|-282.1444|-420.8446|-421.5341|-351.8544|-308.1444|-237.244|-229.3241|-116.4647|-249.3143|-428.0839|-327.6844|-336.6747|-459.3241
00406|49514|/indices/bel-20-private|INDICES:BE|245.0858|368.2049|386.5151|388.5651|501.9363|354.8064|408.5066|422.0225|391.2031|231.9136|279.5732|361.9033|396.0451|421.1453|361.1951|444.6441|487.188|-12.8339|-118.5336|-136.0238|-133.9735|-38.2035|-106.1239|-258.2338|-349.7436|-439.0977|-404.4198|-363.0497|-357.1698|-201.2098|-174.6898|-101.5399|-337.1498|-358.5694|-464.3697|-322.2393|-408.0104|-412.2106|-467.3629|-432.1058|88.8134|69.6035|143.9736|165.7734|193.2636|197.7138|273.0136|461.0937|-99.4204|-190.5903|-295.3198|-305.08|-316.52|-209.6196|-395.0297|-419.5915|-356.3145|-327.8047|-417.338|-262.8281|-262.0684|-339.0097|-300.9953|-225.7854|-151.966|-114.3957|-28.2658|-11.3156|-60.9358|-70.5754|-75.2658|-135.6262|-163.716|-245.0559|-217.3254|-192.8059|-340.0061|-309.926|-168.3957|-253.5959|-270.0256|-294.4758|-286.0158|-299.7356|-252.0354|-220.426|-183.6662|-273.0959|-379.5461|-463.889|-351.0188|-306.8694|-230.3294|-201.1888|-239.5989|-368.4993|-478.9388|-408.8694|-376.3089|-435.7395|-335.5091|-290.5491|-307.719|-431.1097|-522.16|-452.6267|-383.8804|-415.401|-433.7105|-577.8707|-338.5806|-517.9605|-470.9606|-480.5216|-422.7404|-332.9504|-323.6906|-293.7502|-379.5607|-433.381|-484.7226|-474.2937|-380.2757|-391.7659|-465.0943|-473.3141|-554.6262|-466.5687|-504.8285|-573.5785|-405.3187|-302.4388|-411.9789|-473.4789|-513.0394|-449.7787|-577.5189|-709.9758|-442.4348|-272.0852|-343.5744|-315.6047|-379.1652|-369.2793|-407.8896|-381.6894|-466.5135|25.0531|166.013|341.4632|415.1254|371.9579|||385.6786|331.7381|315.8788|322.5184|397.0585|267.038|262.5585|444.8485|485.0972|500.9361|422.9293|536.1769|581.1043|484.4|511.9461|500.1268|533.7566|648.7942|637.2557|789.4428|722.5128|862.604|-28.1156|-9.3559|-166.3559|-282.7963|-198.6254|-672.6361|-650.2357|-752.4871|-599.7863|-413.5158|-458.5861|-290.1955|-184.9563|-548.3059|-399.048|-430.4787|-477.5637|-307.9934|-253.6037|-171.7434|-257.9338|-397.7541|-229.1838|-134.8039|-176.6037|-274.2942|-321.2942|-385.384|-259.2942|-134.094|-162.1037|-248.134|-302.5237|-173.3137|-229.7737|-342.0334|-545.8833|-355.3597|-223.962|-249.8208|-279.9055|-239.0742|-260.7732|24.3815|34.8815|50.612|5.0017|128.9919|133.9616|214.322|275.1984|274.6622|256.0536|287.0104|282.9484|303.6768|328.3819|307.9999|364.5932|-55.0383|-90.0286|-230.8889|-211.4387|-216.3089|-321.0686|-321.5989|-268.969|-235.9485|-182.3987|-176.4182|-89.509|-189.8684|-323.5784|-247.719|-254.5188|-347.1887
00407|14836|/indices/bel-mid|INDICES:BE|196.6361|249.7659|271.096|244.9497|379.2211|234.5112|278.6167|272.8487|270.5297|199.703|251.0731|244.973|265.3979|262.6508|291.7406|324.3328|366.6893|301.8605|216.6202|249.4703|196.3502|292.4606|-43.074|-173.634|-255.4641|-335.985|-313.303|-290.9865|-254.6262|-160.5964|-174.9865|-69.4665|-199.9362|-161.1764|-337.8464|-240.6965|-324.9288|-287.0889|-371.3199|-314.9143|-236.7485|-282.9339|-198.0935|-211.6336|-212.2056|-201.4356|-171.2959|-64.316|-130.8956|-233.2759|-241.7256|-236.7494|-273.9095|-165.5762|-262.8765|-256.5293|-223.6894|-185.9892|-250.8186|-192.0985|-198.7386|-216.1829|32.1114|71.7417|165.5913|147.9117|188.9917|207.6444|224.8032|222.2654|237.5244|153.9746|206.2446|184.2125|204.0621|248.0917|154.3119|205.4618|259.2735|234.2011|207.3899|197.8201|239.6101|285.6263|276.8047|-31.7289|-50.0487|-112.9789|-185.0986|-241.7987|-208.3188|-179.0287|-191.7987|-140.9286|-166.2289|-250.6488|-303.8686|-275.2897|-250.2394|-254.6673|-225.2819|-118.8019|-110.9118|-178.9118|-278.7419|-260.7041|-252.3781|-282.6183|-309.6281|-395.6319|-259.6347|-345.3799|-335.4033|-260.7889|-239.4332|-162.8629|-106.9332|-71.3331|-125.1729|-114.9132|-154.3228|-171.3331|-91.5431|-118.5929|-216.1632|-258.7931|-231.963|-171.3228|-215.1529|-230.3531|-137.6632|-132.3429|-154.8829|-185.1529|-294.2931|-246.2999|-349.6198|-435.9332|-284.4119|-266.9769|-224.287|42.9747|30.6944|96.2447|84.0943|31.5943|11.3746|26.6246|114.6744|211.4146|205.3663|188.6661|||255.756|228.5152|246.6251|274.1549|267.9548|172.655|119.7048|188.7146|212.5447|200.385|183.2947|214.1047|248.1946|284.6069|275.7387|209.8989|269.6889|333.0888|347.4058|389.8735|388.8633|-3.8411|-168.7708|-172.2108|-237.1907|-302.7108|-306.7108|-431.4207|-419.701|37.5892|248.4193|288.1991|303.0091|473.619|-14.4801|-342.3903|-276.6841|-283.2944|-309.2214|-227.8815|-130.6515|-96.2516|-145.4416|-268.3112|-184.1086|-117.7683|-207.7986|-313.8786|-289.4013|-250.431|-138.661|-43.8212|-75.5609|-177.4711|-253.8309|-217.5512|-197.5014|-293.5311|-423.9983|-233.6741|-171.8713|-206.9211|-255.0816|-132.2417|-157.1719|-136.0918|-101.292|-183.3516|-264.2279|77.2946|84.2043|198.6345|142.1794|181.6527|148.6252|170.4887|183.9446|193.6568|198.3366|129.1769|120.5568|82.6266|50.9767|10.5568|91.2365|159.9967|153.5746|112.1444|161.9647|204.0193|-21.2778|-30.728|-13.978|-143.8877|-222.8877|-175.4677|-141.0678|-201.8178
00408|14837|/indices/bel-small|INDICES:BE|83.4029|298.8433|294.1345|282.4441|337.4556|283.2733|311.0288|310.7287|351.7547|-53.0154|-18.2059|-5.2654|-44.0057|-75.9656|-73.1961|-71.9461|-224.9256|-308.5555|-253.7859|-274.8953|-265.4158|-171.4256|-375.9656|-428.9158|-524.7459|38.3424|179.4225|278.3629|386.2633|459.8629|447.8024|618.1642|-272.0656|-314.6457|-520.9152|-578.175|-634.1786|-609.1155|-716.7019|-548.3592|-472.4987|-631.547|-420.6387|-570.1978|-476.3207|-382.68|-244.8607|-309.5707|-284.8802|-309.5306|-502.4008|-476.4478|-539.0675|-431.8131|-626.5201|-447.1606|-507.3014|75.9448|212.1343|322.3745|194.8442|159.9643|201.4848|232.4145|340.5044|463.1645|519.0092|398.1747|513.146|446.1721|562.6504|282.6995|413.1399|391.3119|392.5414|372.9432|302.584|376.3535|385.0682|435.7629|436.1392|487.2994|583.9454|475.0769|427.4453|441.1703|442.2718|477.3523|-19.4043|-193.5537|-428.0039|-392.7442|-274.7139|-283.9443|-356.0742|-442.294|-558.1436|-578.0925|-521.3257|-542.0246|-480.3439|-304.3732|-416.9835|-452.3732|-578.8634|-537.7661|-505.9044|-566.2842|-633.4171|-688.6728|-543.6055|-562.0154|-641.7942|-465.1067|-326.7463|-302.2171|-288.1467|-300.5071|-232.8264|-362.7971|-527.3772|-337.3178|-353.8178|-349.5376|-383.3979|-439.1274|-333.5581|-298.5874|-343.3081|-379.5874|-228.3579|-213.8276|-214.2573|-301.9975|-577.5473|-387.0376|-487.6782|-726.5455|-432.6921|-489.9436|-369.2942|-358.4143|-387.7541|-423.1745|-301.3598|-399.3393|-432.1945|-433.3037|102.1675|164.6782|30.0083|82.2583|||174.1782|208.4976|187.1978|288.8374|226.4175|240.938|234.7876|371.188|421.3081|332.148|401.8882|348.6978|345.9575|500.9878|443.8247|357.3842|487.7446|547.3745|623.5538|687.5554|621.4874|708.8576|679.2965|698.8766|803.3768|-66.446|-241.9665|-578.0065|-735.1559|-582.0602|-241.03|-294.5895|-286.57|-29.8395|-93.2194|-532.6794|-556.5464|-627.9058|-787.3798|-477.3939|-393.6537|-156.9437|-311.724|-462.8646|-159.4242|-138.8841|-160.0443|-303.8744|-320.6244|-277.7142|-222.0043|-180.2142|-278.8841|-325.6742|-261.9945|-216.3138|-260.5345|-453.1039|-717.4225|-395.494|37.4306|64.08|107.7099|231.1308|231.3603|312.1308|341.83|351.411|300.056|347.0765|413.7429|357.2212|382.1848|349.9923|347.3381|373.6752|367.9532|304.6669|335.8574|309.0771|293.6972|283.8574|141.3877|103.3271|206.8076|210.247|141.7373|334.2568|403.2968|373.8164|495.1049|444.8555|490.8631|547.1798|-174.1132|-224.1933|-232.9531|-297.1337
00409|41146|/indices/nzx-50|INDICES:NZ|244.7382|253.3281|246.1581|325.9482|106.1181|157.6689|166.0781|304.5283|244.9384|198.4882|296.9687|331.8019|436.0679|322.0918|-28.3737|-82.3932|-226.5836|-289.8932|-359.3083|-309.6384|-225.0182|-294.3288|-355.7487|-309.1204|-359.7298|-377.0042|-338.9348|-455.5198|-280.1359|-258.6857|-203.9162|-293.8957|-424.4758|-390.7492|-301.3578|-381.8275|-415.7436|-306.7798|-288.8932|-253.9152|-296.5821|-257.7438|-296.1832|-247.7135|-169.233|-170.1334|-66.0231|-14.9635|-70.4039|-150.2438|-279.8737|-237.1228|-217.3132|-208.1033|-226.5329|-235.2536|-187.7029|-329.4128|26.9836|45.8332|74.0236|61.9035|182.6437|103.5031|233.0334|271.6232|298.5776|264.2836|205.7729|235.2631|304.4659|305.8565|282.1572|307.8174|314.8174|420.2016|325.8212|336.5806|425.7909|335.143|141.9828|173.5121|205.6323|270.143|329.6691|275.5348|298.1664|299.0659|266.5929|349.5459|298.2701|302.9632|305.7132|368.8138|350.1744|481.9748|351.8123|248.9822|139.8025|255.3425|345.4519|405.2624|512.8593|-181.4772|-181.4772|-316.7272|-293.8072|-407.1969|-406.2067|-422.551|-433.2112|-567.1674|-460.1612|-343.9857|-272.8277|-217.897|-218.4371|-58.897|-66.7974|-134.5972|-110.897|-175.7974|-338.6373|-418.9869|-381.2974|-310.7672|-237.107|-167.6773|-216.7476|-277.2076|-225.857|-346.2574|-332.194|-321.6745|-388.3837|-389.8478|-422.4491|-470.3256|-363.5926|-231.4061|-303.7664|-314.3698|-205.9293|-105.9899|-114.9401|-263.9|-278.8872|-205.799|-205.799|-160.1994|-148.009|-278.3195|-259.7326||-269.3656|-285.9456|-325.257|-323.139|-188.8997|-179.2591|-175.8694|-133.7796|-201.9788|-165.7396|-144.9095|-156.3694|-335.4993|-345.4495|-200.1692|-237.5589|-194.1692|-50.4788|-77.4192|-79.3196|-256.2093|-381.0589|-453.4388|-450.0589|-460.5317|-355.6519|-496.7817|-591.048|-465.3635|-236.8635|-167.2327|-289.8831|-180.7131|-400.8635|-455.2532|-647.0136|-245.1435|-264.9336|-223.2236|-237.6738|-122.7431|-257.6738|-441.2431|-561.37|98.2225|337.492|467.4264|-55.7058|-93.6453|-95.4861|-39.7253|-85.406|-316.1052|-485.6453|-562.8081|-459.2145|-338.8915|-423.605|-411.6587|-429.3264|-380.0536|-415.837|34.7721|27.2125|10.4723|47.3024|24.7926|52.0426|113.2526|190.9625|203.3219|370.692|341.3172||297.4817|376.7736|310.2718|352.6643||326.9142|320.6087|323.1185|314.7689|224.349|175.8392|235.4388|327.3089|387.4886|506.2983|-36.2423|-114.0919|-17.6017|-276.0421|-288.1124|-209.422|-215.6818|-161.632|-167.0119
00410|41148|/indices/nzx-midcap|INDICES:NZ|129.3831|124.9632|129.4432|154.0931|74.2332|97.7034|104.2132|148.8431|142.733|146.2032|143.5391|153.7891|221.647|-43.7989|-43.1788|-53.3189|-132.169|-145.0381|-156.2583|-186.9619|-154.927|-194.2523|-201.2621|-187.0085|-180.7488|-216.8381|-194.4801|-236.1258|-165.3947|-146.9045|-148.8747|-181.9045|-234.2048|-148.0544|-186.4245|-223.4045|-255.4633|-171.0838|-130.0614|-133.7508|-138.2993|-136.3388|-169.7706|-119.6231|-116.4234|-113.4932|-84.5029|-47.3433|-65.2031|-107.4531|-135.275|-99.0153|-97.3654|-83.6051|-97.4352|-93.275|-74.3551|-141.9352|0.6037|43.4435|30.9836|41.5036|90.7438|83.4435|94.4538|137.7638|141.4565|133.5375|138.4867|151.3534|145.7502|157.9104|144.8457|174.2134|177.312|201.3821|193.5078|175.2839|205.6569|142.844|92.1438|123.6839|116.5237|139.2937|143.998|110.8881|142.3966|153.0592|135.1204|159.6048|110.7947|107.7449|139.365|165.6351|194.2991|212.8647|155.6686|111.1486|83.3185|121.6086|159.7985|180.0388|244.5794|-79.8619|-79.8619|-138.3019|-128.8717|-190.6017|-176.3917|-212.5361|-217.6059|-268.4595|-234.4786|-149.6406|-137.9834|-179.6769|-154.878|-77.0679|-77.0679|-85.7183|-65.0381|-106.2979|-167.7979|-182.628|-162.5782|-126.5782|-113.9283|-81.2881|-131.7979|-150.0982|-111.668|-169.108|-164.9883|-177.2481|-207.9961|-175.9982|-224.6124|-231.0002|-188.4152|-130.5503|-174.5263|-159.3169|-110.8467|-34.5068|-37.8569|-155.5366|-112.1817|-101.4565|-117.9557|-99.6881|-103.5079|-140.8547|11.5642||11.5642|18.0945|17.8845|49.4944|115.8743|126.9241|126.6243|133.6843|114.4041|156.8684|160.9369|177.8874|134.1592|123.1094|159.3692|160.7029|179.1956|179.6024|194.7323|247.0719|-89.6971|-152.9568|-193.5271|-181.6478|-220.6232|-180.4831|-214.7033|-250.0658|-234.0219|-135.622|-117.912|-175.2319|-141.2221|-204.2719|-213.8818|-302.134|-112.0041|-124.4143|-73.1741|-87.0344|-59.654|-134.7541|-180.324|-216.7367|-100.137|-10.8367|-2.7567|-24.3968|-19.3367|-40.637|-27.6668|-68.597|-121.4867|-178.7166|-225.0708|-193.1091|-187.6219|-233.0923|-236.2695|-200.6553|-205.3832|-167.6188|-99.0891|-132.4489|-170.6392|-170.187|5.7208|30.5411|66.0108|128.6607|118.7408|188.3307|149.5697||167.5197|200.9919|137.5459|136.0161||106.4463|92.7959|80.666|69.2759|52.376|60.1162|120.2461|143.6162|190.8062|270.3365|239.3439|153.0608|242.3208|-52.1564|-89.1764|-52.0167|-63.5665|-52.3463|-104.9464
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|5.4972|6.1672|5.2972|8.4572|0.4872|5.0872|5.1372|8.8672|7.8172|6.2972|9.3672|11.8072|14.8974|-1.9443|-1.8642|-3.0043|-6.5343|-10.3642|-11.5043|-10.3943|-6.5842|-8.2742|-11.8143|-11.094|-12.404|-13.8939|-12.6388|-14.7259|-10.6593|-8.8293|-7.3393|-10.9993|-16.1193|-13.7242|-13.0665|-15.3365|-14.0398|-10.0798|-13.4726|-10.664|-12.9163|-9.5663|-11.8463|-12.7752|-10.5152|-7.9652|-3.1852|-3.0752|-4.3852|-6.7252|-10.9452|-9.4374|-9.1374|-9.1174|-8.9774|-7.9574|-7.4574|-13.0274|1.8951|2.1551|2.6651|1.5651|6.0651|3.3851|7.5151|11.3951|11.2557|10.8817|8.1217|10.5517|10.5444|12.4644|9.8144|10.8444|12.4204|14.7599|11.2585|11.5085|14.3889|10.7976|7.5587|7.4087|8.7287|10.8387|13.1452|12.7258|9.6111|12.3211|10.3916|13.2316|12.6376|10.7676|10.7876|14.4076|13.919|19.2011|12.8702|9.0902|5.5102|8.3302|11.2802|14.6102|17.1308|-4.9554|-7.4954|-11.9754|-10.8554|-13.2654|-14.5354|-15.2139|-15.9139|-17.5454|-15.771|-10.9967|-13.8996|-11.1616|-13.0516|-8.2416|-7.6416|-9.9316|-7.5816|-7.8716|-10.3016|-15.5516|-14.3216|-12.1216|-9.3716|-6.8016|-8.6216|-11.1416|-8.5916|-12.4816|-11.3816|-12.7216|-18.4734|-12.2734|-11.9634|-18.2593|-15.0408|-7.1508|-10.3408|-12.1414|-11.1708|-5.9908|-7.5008|-10.3608|-9.5931|-9.2068|-9.7141|-7.924|-5.924|-10.2541|-9.5523|-9.997|-9.997|-11.507|-13.7339|-13.877|-10.677|-11.437|-8.977|-5.737|-10.047|-10.827|-9.637|-7.817|-13.827|-15.527|-8.947|-9.407|-7.337|-4.437|-3.927|-4.877|-8.357|-11.417|-14.817|-15.3722|-16.1074|-11.1774|-15.0474|-17.1305|-12.2905|-6.6905|-4.1005|-6.6305|-3.9606|-12.6505|-13.2505|-21.74|-11.9469|-12.6469|-10.7869|-11.6569|-7.4969|-8.9269|-13.7369|-18.9143|2.8888|10.8188|15.5703|-0.8687|-2.2087|-2.6287|-1.4687|-0.5087|-6.8687|-11.4987|-14.0987|-15.7858|-9.7098|-11.6975|-12.8172|-11.4619|-11.8388|-13.5504|-8.8209|-9.1508|-11.0943|-9.678|-9.458|-10.368|-10.3806|-9.7955|-8.7855|-0.5655|-0.9755|-3.1655|-3.1455|-1.3755|-2.7155|-5.1355|-5.2354|-5.3155|-5.6255|-4.9355|-6.0455|-10.0155|-13.1955|-9.4955|-8.0855|-5.4455|-4.8855|-7.0755|-8.0955|-3.0555|-10.5855|-12.2455|-9.5255|-9.7755|-4.9355|-5.7855
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|18.982|21.8295|20.2983|24.2015|15.3444|13.4544|18.6244|19.6544|16.5044|8.5544|16.5644|17.9844|21.4527|17.6729|20.1705|23.0361|-4.7939|-12.9739|-12.9739|-10.1639|-8.9239|-11.0439|-17.2639|-18.03|-20.25|-18.9472|-19.6986|-23.1951|-15.7724|-12.1624|-9.4524|-10.4924|-17.4224|-22.7623|-15.2723|-18.5723|-20.6742|-18.908|-23.7967|-17.9396|-19.649|-19.1384|-20.2665|-18.5794|-19.3498|-14.5297|-8.6497|-1.2197|-5.2097|-11.4798|-17.0897|-19.2125|-16.3725|-14.4585|-18.0385|-13.4285|-13.0085|-18.3885|-18.5962|-16.1034|-16.8834|-16.9433|-18.1508|-21.3709|8.4013|12.4113|14.9313|15.5213|15.5513|19.1013|21.9688|16.0788|14.0788|12.2288|15.9688|18.6126|14.3026|18.2626|15.5395|15.4361|8.8031|11.0931|13.0031|16.9531|16.6429|15.8682|-2.6856|-2.5656|-6.0656|-7.1356|-6.7056|-9.9256|-10.3956|-2.4156|-6.0256|-6.5056|-14.2456|-14.4356|-20.7456|-15.0456|-11.5356|-5.7856|-3.7156|-9.7056|-13.5856|-18.7256|-14.8856|-18.2256|-23.1656|-18.2756|-21.5456|-24.1035|-24.4944|0.0974|2.7274|9.5774|8.0974|16.0574|16.9674|-1.6747|-1.3847|-0.8347|-1.2247|-8.7447|-11.1847|-8.4147|-6.8347|-2.1247|-8.6747|-11.0547|-10.7647|-15.5747|-17.6947|-20.5647|-27.5697|-18.807|-20.927|-27.0734|-21.2515|-13.9476|-17.7776|-20.6712|-21.5669|-15.7582|-18.7382|-19.1219|-19.2916|-18.3062|-21.4297|-12.3627|-6.5827|-16.3827|-17.6652|-16.7958|-18.9754|-21.4054|1.0061|1.7661|6.4661|8.2461|13.6461|21.5461|14.5361|10.0861|14.5061|19.0861|7.1661|3.4061|15.0361|15.1061|18.5061|20.4861|18.5161|20.1712|-3.1884|-12.2584|-19.0884|-20.396|-17.0313|-9.0713|-15.6713|-19.7313|-13.0514|-5.3014|-5.0214|-10.7414|-6.0814|-17.0113|-19.4314|-33.2913|-10.0508|-12.7308|-11.8108|-14.5408|-9.0408|-13.7908|-21.3008|-25.802|7.4127|19.5927|22.9497|16.5752|16.534|13.944|20.034|-0.8286|-9.3486|-18.4586|-22.1786|-24.569|-17.1911|-20.7823|-21.192|-19.2762|-15.1557|-16.5719|-16.7003|-15.6603|-16.6981|-7.2381|-9.5681|-15.9881|-17.1912|-16.3425|-22.1805|14.6554|12.9654|7.4553|12.2553|13.8454|-0.2987|-6.0987|-5.3487|-4.8187|-4.8787|-4.9587|-10.2987|-17.8787|-19.6501|-11.4501|-14.9001|-9.9001|-9.6701|-9.4201|-11.1001|-3.4201|-14.5201|-18.9601|-20.5003|-16.9203|-8.5103|-13.8103
00413|41147|/indices/nzx-all|INDICES:NZ|37.7239|38.7839|37.924|49.7039|16.0339|24.5939|25.8539|47.2739|37.4439|30.684|45.0439|50.4815|66.0946|48.9096|-4.3016|-13.0216|-35.0016|-44.1316|-55.1398|-47.6098|-34.3598|-45.0298|-54.1298|-47.9608|-55.1208|-57.5009|-51.4954|-68.9449|-42.5462|-39.4461|-31.0761|-44.7262|-64.2162|-58.7936|-46.417|-58.1369|-63.2044|-46.22|-43.6133|-38.2858|-44.0793|-38.8875|-48.7411|-48.5168|-41.9401|-35.3401|-18.3701|-10.2601|-17.2501|-28.4501|-43.18|-37.1991|-34.1392|-32.8692|-35.3492|-36.1792|-28.9092|-50.6092|3.7601|7.1001|11.8301|10.2301|29.0402|16.4001|35.6501|41.7201|45.8601|40.9652|31.8452|36.5352|46.7785|47.6467|43.8816|47.8415|48.5915|64.7439|50.0366|52.6896|65.6355|50.1706|20.6105|25.7006|31.4805|41.0105|50.4677|42.5109|45.3962|45.6562|41.0507|53.8047|46.1903|47.2512|47.7913|57.0813|54.0298|74.2542|54.9662|39.0361|21.8362|39.2762|53.2262|63.0262|-2.2002|-31.6501|-30.8002|-52.0002|-46.9001|-63.8302|-63.2102|-64.9572|-66.8272|-88.6629|-71.6384|-53.6854|-46.2738|-38.2138|-38.9438|-13.6538|-13.6538|-24.2738|-19.7838|-30.1039|-54.3238|-66.9839|-61.4648|-49.5049|-38.1249|-27.2549|-35.1749|-44.5549|-36.1549|-54.8348|-52.4054|-50.6154|-60.6497|-60.4326|-66.8196|-73.6723|-57.607|-36.5263|-47.8963|-50.403|-33.243|-17.3331|-18.433|-41.313|-44.0633|-36.6112|-31.8912|-25.2612|-22.6912|-42.8412|-40.0191||-42.5562|-44.3763|-49.8986|-57.8544|-36.5244|-35.0244|-33.9145|-27.2044|-37.6645|-32.1244|-29.1244|-31.3044|-59.2344|-60.2744|-38.0445|-44.1645|-34.1944|-12.1144|-16.1645|-16.6344|-44.4844|-59.5345|-70.6244|-69.6944|-75.3469|-58.8968|-77.5969|-92.6721|-74.1179|-37.7878|-27.5378|-45.5578|-28.9879|-62.4378|-71.6278|-102.8483|-40.1483|-43.4282|-36.7583|-38.8282|-20.4082|-41.2782|-70.0782|-88.863|15.0762|52.9363|73.2092|-8.2626|-13.2826|-13.9227|-5.0126|-12.0527|-49.1226|-75.6126|-88.4407|-72.1125|-53.6905|-66.3417|-66.4673|-67.712|-59.5006|-65.5046|-40.0916|-41.3416|-48.57|5.8883|3.5583|7.4284|17.0382|30.0983|32.5482|58.5883|53.3274||46.3426|58.6114|48.9635|54.8546||50.2889|49.9846|52.5517|50.5317|36.7216|29.0216|37.4716|51.3818|60.3417|78.4419|-11.09|-23.0702|-6.4701|-47.02|-48.04|-35.7701|-35.84|-24.9701|-25.4301
00414|41150|/indices/nzx-smallcap|INDICES:NZ|377.7342|315.9529|351.533|367.6355|-182.4074|-3.7863|-110.5461|-38.5265|-119.3469|-77.7668|-87.7961|-127.7062|-234.2863|-256.8371|-265.1262|-260.3762|-355.3156|-312.7062|-290.1164|-374.6405|-278.2473|-296.331|-367.2378|-355.1336|-373.8678|-321.5724|-372.2543|-271.8441|-183.5941|-215.5336|-180.6234|-278.0941|-385.8441|-370.764|-332.7934|-452.8453|-509.7098|-379.5526|-343.2078|-347.7498|-160.6892|-238.4392|-153.8982|-164.5799|-244.3592|-336.2088|-286.6998|-272.1998|-377.3697|-375.0117|-420.0333|-280.1728|-271.7842|-337.0029|-368.2055|136.2076|64.2975|44.9283|197.5377|194.4283|163.2076|156.4771|286.0572|235.4576|146.1783|239.8072|249.4381|336.7232|309.8834|343.8398|307.5061|357.351|331.8432|372.1084|305.4782|336.8945|353.834|439.7806|231.429|104.7806|85.2395|161.6497|313.7591|287.7164|296.3112|341.2249|266.7952|276.0648|287.4749|258.3753|356.6859|359.9964|411.1049|382.5791|393.3638|441.8213|427.4437|526.9666|-150.0079|-179.549|-88.0079|-35.838|-132.5978|-309.8185|-304.3087|-418.5177|-519.4689|-609.8243|-650.8059|-565.8079|-588.8782|-807.5496|-667.4089|-492.2456|-275.605|-274.0444|-251.5151|-14.5054|-14.5054|-144.0054|-115.5855|-247.8647|-336.4546|-401.7261|-517.8826|-314.4724|-425.8728|-419.822|-473.2597|-567.2265|-444.2618|-563.2798|-457.2748|-566.0473|-487.6374|-373.0671|-585.9758|-452.7336|-484.6526|-294.8963|-326.8307|-388.2797|-361.552|-304.8821|-284.7435|-317.8138|-351.2046|-311.46|-340.3838|-359.7725|-223.003|-293.3721|-350.753||-474.1806|105.4772|105.3463|121.0377|232.6569|196.6764|347.9166|370.6174|331.1637|386.8125|463.816|425.1534|422.6826|-22.6759|-73.8068|-173.2658|-222.3967|-244.9455|-273.8263|-310.7658|-455.3967|-443.7365|-654.22|-482.3801|-568.2563|-522.4764|-562.3389|-728.2483|-528.2739|-227.7954|-281.8246|-425.1743|-472.1292|-477.0882|-617.6701|-660.8076|-423.538|-563.2968|-486.3277|-567.0854|-424.226|-479.8647|-547.0053|-332.6147|-122.8354|-14.4253|-107.5561|-230.7846|-131.3745|-158.6147|-156.5854|-210.3257|-440.7046|-501.9155|-629.726|-644.7294|-660.0823|-638.7093|-906.1908|-631.0524|-440.8424|-586.243|-497.9981|-559.4971|-584.8293|-597.5094|122.4758|47.927|110.8665|347.3059|385.0071|639.8019|423.6573||429.6817|406.4156|539.4146|402.3978||346.4606|375.3669|444.582|412.3345|460.9462|531.5094|-193.5393|-236.5706|-336.9104|-422.5557|-424.0907|-400.224|-316.7846|-491.9936|-416.8982|-433.4136|-487.1245|-436.1611|-372.2919
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|36.4955|45.6955|41.7055|56.3555|59.8112|26.7795|55.0994|51.7229|42.2829|24.4529|26.0529|48.3429|54.1027|57.526|52.846|64.3362|50.4363|35.7763|29.5063|14.5063|19.0663|31.3262|26.2763|7.3963|27.2963|9.7863|6.1763||29.1463|59.4662|64.6863|70.9963|-16.7018|-47.2218|-54.7218|-40.0418|-67.8418|-74.9953|-69.0336|-70.9607|-58.7953|5.2732|20.9733|10.4733|24.7033|38.7932|29.8133|50.0032|-12.1866|-31.6367|-40.6667|-48.2999||-39.2298|-47.5499|-44.6559|-48.8493|13.6517|16.1916|39.1717|36.8359|24.7359|13.0659|24.8058|39.2159|32.8566|41.5966|42.2678|46.2879|40.5952|49.1765|42.7138|52.576|45.4627|41.3826|42.7427|46.5526||59.9507|63.6286|57.8484|-10.4736|-1.9936|-10.8936|-2.8536|-2.2136|-10.0537|-31.5136|-53.6436|-58.2936|-59.004|-65.8033|-57.7733|-41.7033|-38.2432|-69.8833|-69.7559|-51.3078||-64.4578|-56.7045|-39.1446|-40.8245|-54.2646|-80.6245|-73.7221|-58.8678|-66.7478|-82.6953|-85.8437|-64.5158|-78.2141|-68.0306|22.823|36.433|53.3431|65.4566|54.7366|57.1285|73.1311|47.331|48.221|62.831|67.705|-2.2649|-16.2349|-26.175||-27.275|-23.5749|-37.805|-12.6949|-37.6349|-46.0049|-83.8449|-91.832|-86.8921|-94.8828|-65.3187|-57.3687|-24.0286|-48.7686|-62.7387|-51.1431|-33.1232|-56.8332|-68.5055|-45.4955|-62.6782|11.9817|41.1716|38.3217|33.6117||30.3617|31.3717|12.7117|12.8417|22.5416|16.2117|5.5116|18.7017|38.9717|36.9617|33.7117|41.0817|49.9529|35.6329|45.2029|42.7529|42.6828|47.0409|50.6049|56.2144|61.4891|38.809|18.569|13.3791|43.179|55.3023|50.3258|36.1658|28.1058|35.4558|33.5658|39.7759|33.3558|31.7058|21.5958|7.7258|4.1658|11.0058||16.3959|34.3058|45.2358|52.8379|40.4679|48.5979|46.1279|57.2216|60.0212|50.6312|50.7812|42.8112|57.8112|72.3958|-3.9746|-26.6646|-44.6846|-38.4846|-36.3246|-38.0746|-57.3401|18.2422|26.8321|24.5621|37.6822|28.5921|34.4421|38.7922|31.4621|13.7822|20.1222|20.5821|21.9322|41.2622||40.8307|40.9907|-0.1011|||-3.7911|-7.6812|-13.8511|-22.6912|-49.6111|-37.3573|-41.9673|-42.7773|-55.0909|-50.9687|-45.6222|-40.8822|-28.5921|-18.5421|-40.1222|-57.1621|-44.0421|-69.7075|-51.0232
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|19.0458|28.7258|28.3977|36.1077|39.503|16.9637|37.1537|37.2313|33.0967|15.4167|15.3267|33.4367|30.3734|31.8534|31.9234|35.8334|24.2234|15.1334|17.8834|7.2234|10.5434|17.8334|16.3334|6.8934|22.0434|12.9334|7.2634||23.0334|42.1434|42.4837|42.5137|-0.1967|-20.2667|-28.6268|-22.7267|-44.5467|-51.9067|-48.1541|-45.8796|-38.6638|-36.0538|-27.4993|-34.6786|-27.5978|-18.9878|-22.2778|-8.0078|-15.0078|-28.4878|-32.6178|-44.8199||-36.2199|-43.5599|-34.0121|-34.847|11.2623|9.2523|25.1622|23.3523|9.8323|0.1622|8.9122|22.4823|16.6123|29.6622|33.9023|37.6523|31.3397|38.0603|32.9486|39.0585|36.9648|33.0348|30.5348|36.9048||47.3554|47.4615|47.505|-16.2343|-14.2643|-18.4843|-13.1043|-12.5043|-14.2343|-27.0543|-41.6643|-46.5443|-43.6737|-50.1591|-51.591|-40.131|-38.2009|-57.231|-57.7483|-42.3622||-53.4822|-58.0352|-39.6752|-34.5852|-45.2952|-63.4352|-60.378|-39.2167|-49.6667|-58.873|-63.5694|-50.3527|-62.073|-55.7784|23.1803|26.1803|42.5703|53.0717|43.6117|46.658|59.1306|41.7331|39.3531|53.5231|-4.9092|-9.2892|-19.4592|-25.0792||-26.0692|-20.7692|-32.0192|-12.0192|-29.8692|-38.2092|-70.9792|-75.124|-69.004|-79.94|-54.2532|-45.8832|-21.3532|-34.7332|-49.1732|-43.8607|-34.3908|-50.4308|-56.3559|-38.6059|-49.9932|4.8391|31.1191|29.4291|32.0191||37.6485|41.3238|31.0322|25.6622|33.4722|23.3122|18.1122|23.0822|37.5722|38.4099|33.9399|36.1799|41.9799|26.1999|39.5499|40.6154|42.4877|41.1879|43.5579|36.0579|34.7279|12.4279|3.0179|1.3479|33.9979|46.3079|40.0264|39.6264|34.9321|40.5582|31.9982|39.1482|41.1219|41.8059|31.9659|16.1459|14.5059|11.6659||19.6159|32.1659|38.7459|45.5684|37.4784|47.3005|37.85|46.5511|46.5074|47.0074|47.6536|37.8536|48.5236|60.3979|-9.8981|-27.0581|-36.6281|-29.0781|-21.3681|-32.3781|1.0835|23.5035|31.1935|26.5035|37.6435|30.4435|27.2934|39.8335|34.3716|17.8515|17.0516|15.9715|20.9916|35.8515||38.8028|-1.888|-3.228|||-0.768|-4.868|-12.228|-19.308|-38.958|-30.718|-32.868|-37.618|-49.0706|-43.1893|-35.7793|-32.1694|-19.4593|-21.6493|-39.2593|-49.4693|-39.7894|-60.7209|-43.2309
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-23.7418|-20.5117|-12.2918|-14.2318|-19.3518|-36.7118|-11.6618|-20.5117|-20.3418|-29.0117|-29.9388|-19.4588|-22.3688|-20.7688|-24.0289|-21.3788|-21.7588|-30.4888|-24.6589|-30.7889|-30.3088|-29.1788|-31.0688|-36.6088|-31.3088|-36.4164|0.9216||21.0416|34.9016|40.6343|41.2443|-4.1125|-17.9624|-29.5024|-24.5224|-38.1825|-44.7024|-44.1994|-38.0571|-33.4912|-34.1503|-31.9837|-29.8627|-22.4327|-6.0527|-13.9927|-0.3827|-14.3526|-22.7826|-28.2826|-36.3526||-27.9026|-32.7826|-27.1413|-34.3023|-26.3023|-23.7123|-8.3723|-10.0223|-16.2723|-26.9323|-30.7782|12.1754|9.6454|19.1354|28.0654|30.7616|24.2707|26.209|23.8816|28.3316|33.8239|30.8783|30.9125|35.7295||36.9321|39.2424|-5.4215|-19.9015|-16.8915|-17.2116|-8.9315|-18.0816|-18.8415|-27.9815|-40.7515|-41.8022|-36.5514|-48.4104|-46.2604|-38.4273|-39.6072|-51.4573|-43.2697|-41.0189||-46.9889|-55.3869|-36.817|-29.367|-34.3969|-49.937|-46.5272|-35.6332|-46.6531|-49.203|-54.5289|-48.1909|-64.4822|-54.699|-39.1773|-37.9334|-25.6234|-27.0434|-31.1834|-29.7035|-21.3435|-38.0135|-28.8335|-11.9834|-25.6234|-35.1535|-48.0735|-49.1535||-47.7234|-44.2334|-58.6435|-37.3235|-49.2735|-53.1634|-82.5634|-79.911|-76.2267|-84.2786|-59.9018|-62.6652|-38.9752|-51.7052|-62.2602|-44.1415|-40.1415|-54.4028|-54.1552|-41.7352|-51.7903|-57.1398|-29.1639|-21.7339|-21.7739||-22.0139|-22.0039|-33.3939|-38.1839|10.9817|9.1017|3.6517|14.0017|27.8717|29.7341|30.8123|33.0098|25.8084|25.4084|33.9384|32.8393|33.3503|36.6975|38.5573|38.9964|-1.0822|-22.8621|-34.2422|-45.6731|-16.8932|-7.8031|-11.9231|-14.3932|-23.0331|-16.0032|-13.9432|-8.2831|-9.9532|-13.6731|-27.0331|-36.9731|-47.3107|-50.4713||-31.1182|-23.7382|-13.2082|-11.5982|-21.8582|-14.4982|-10.3882|-8.2682|-24.3182|-24.6182|-28.7982|-44.0782|-18.2182|-10.5482|-24.1282|-44.9382|-53.0482|-36.9782|-36.0582|-44.8582|-64.8219|-49.9376|-39.4176|-50.6929|-34.0753|-40.7953|-36.7453|-20.2653|-33.1153|-45.3353|9.4798|9.2298|22.4498|38.5898||43.5003|45.5952|35.9353|||46.6252|56.8319|-7.384|-14.094|-40.924|-29.774|-35.104|-44.244|-55.2067|-52.7881|-37.3781|-36.2181|-21.6981|-25.8181|-48.6681|-63.6001|-54.3707|-73.0396|-56.8723
00421|39929|/indices/sensex|INDICES:IN|1600.6042|1680.8977|1432.0579|1828.8028|1025.8937|1445.7452||1711.3762|1505.1593|1391.2101|1460.8898|1676.1515|1904.9811|1705.1845|1646.7631||1433.8842|1721.5834|1845.3255|2037.5039|1941.7969|-95.8136|-645.4347|-1136.4464|-1821.0871|-1430.505|-1909.0949|-1065.3058|-865.1261|-834.3136||-990.9464|-2267.6066|-1629.4933|-2646.4542|-2540.8771|-2521.5382|-2533.976|-2672.2474|381.388|718.4505|981.4076|402.8998|102.4584|1195.681|1608.638|1832.7474|1898.4214|-127.742|-232.6639|-891.9725|-723.8944|-674.9022|-1117.5545|-1154.2928||-383.8124|-1948.2616|205.0266|145.8742|456.5852|402.4562|145.0266|1017.3039|1669.1555|1721.3709|1612.7511||1797.5865|1667.6818|1847.883||2134.6807|1809.6919|1975.4518|2027.1823|1867.3623|2029.367|1964.0874|2061.942|1584.762|1036.9299|1534.6604|1840.6721|1904.0092|1695.9047|2090.2403|2054.7041|1294.3369|949.7041|1047.7041|1420.1651|1928.7862|2015.3955|2178.546|-238.3917|-855.0088|-754.5909|-1081.4307|-970.419|-962.3917|-811.9112|-828.0792|-1261.3799|-1723.6417|-2166.8292|-1457.2901|-2391.5206|-2628.9385|-3546.928|-2632.0665|-2728.9422|-2747.6762|619.7214|1636.5612|1208.7683|1423.6198|1991.6003|2085.5105|2607.4446|2170.5071|2355.7454|2715.0735|-1038.4427|-1670.5716|-2173.8411|-1870.4934|-1634.4934|-1596.7122|-3130.8723|-1714.5716|-1604.6341|-2949.263|-3273.3852|-3136.6977|-2730.2614|-2789.0093|-2683.189|-2794.912|-3129.6472|-3402.4006||-2187.7994|-2102.9165|-1642.729|-2344.397|-1807.1783|-2583.897|-2234.8507|-1520.3195|-2394.4992|-2968.8507|-2474.7714|||450.9795|688.4209|1076.6201|1559.2295|1146.999|1722.4599|2288.5498|2890.1977|2859.6443|2349.3878|2840.644|2837.6648|2732.0992|2500.8101|2734.2906|2823.4312|3413.1812|2716.3687||3287.8101|3588.7892|-728.1877|-19.0198|-954.7385|-1040.6487|-1857.7112|-3080.9495|-3662.2893|-3593.9532|-3519.3964|-3153.1776||-2374.7948|-2763.5565|-4092.1659|-2396.0761|-2327.455|-1944.5448|-1795.1659|-1736.123|-1631.455|-1486.0839|-3222.2948|-1689.4345|-916.3251|-1376.3876|-2033.7782|-2221.1649|-1197.536|-1054.3368|-284.0282|-979.786|-1828.1845|-2642.1259|-2565.4149||-2044.2811|-3009.1008|-2027.735|-2132.8601|615.4059|1271.445|1825.4958|1958.437|1970.7066|2076.5526|2188.0565|2337.5055|1933.7702|1790.9616|2412.2702|2550.3648|2562.8205|-321.4761|-780.9761|-768.8082|-677.816|-1155.0582|-1450.9878|-1260.0152|-1644.7378|-2256.2847|-2753.2847|-2790.2323|-1900.83|-2013.9393|-1684.8808|-1518.5487|-1015.2987|-994.8417|-1152.2909|-2168.3222|-3054.83|-2105.5097|-1340.6815|-2117.1815|-2737.0995
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|444.7766|491.622|417.5161|502.625|293.1178|421.9186||507.341|469.6344|405.1832|435.3336|502.0407|539.6495|507.6462|529.7868||449.1872|523.5876|-24.4778|-36.8294|-88.5286|-113.8294|-288.9778|-415.0794|-586.429|-477.179|-617.2278|-359.7786|-286.1282|-268.9778||-326.4778|-713.429|-506.429|-782.679|-761.7538|-747.7697|-766.0951|-795.4737|-556.6485|-468.0997|-370.1993|-564.1993|-757.5231|339.1938|465.5434|531.8442|547.9578|-55.5364|-90.136|-264.4856|-233.2864|-223.0852|-349.4368|-346.0852||-129.5852|-575.9856|100.3135|63.8623|146.3623|118.9131|32.1123|299.8623|497.9131|507.649|493.9731||533.0778|493.9274|568.4631||627.6838|541.6408|595.0407|601.1911|570.4719|613.117|582.9487|609.0707|466.3987|308.4475|455.5979|544.0471|565.1232|506.2454|618.114|617.9848|434.6029|324.0531|352.0531|443.7025|601.4027|606.0023|664.4786|-77.9559|-256.9061|-232.4061|-315.7059|-287.5057|-268.6561|-217.5555|-235.7059|-368.5057|-511.1053|-654.4559|-428.9559|-717.6053|-802.329|-1059.4461|-775.2422|-809.6168|-814.4819|-533.1627|-256.8629|-378.7125|-318.6129|-165.4117|-150.6617|-106.9625|-212.2125|-150.4117|-73.5621|-382.5123|-564.8121|-709.1627|-609.8121|-520.2623|-468.8121|-925.5621|-494.6627|-475.6627|-892.6627|-985.8723|-960.0227|-821.6504|-871.4574|-809.6576|-843.3695|-937.8403|-1015.868||-659.9752|-626.524|-484.024|-690.6744|-528.274|-775.1256|-660.1145|-439.4641|-695.513|-873.4134|-697.5979|||190.8819|245.5323|390.1807|499.5811|354.7823|522.8819|672.6319|846.555|828.5888|675.0709|788.3343|818.23|801.5713|732.5713|802.3213|825.2216|983.5906|785.6902||955.1414|1037.5974|-249.0819|-40.7811|-281.6327|-317.1815|-566.7323|-898.6317|-1048.9315|-1076.0916|-970.413|-862.5146||-674.5634|-810.0634|-1220.5136|-755.8893|-726.9401|-612.4889|-542.8386|-514.5397|-496.9401|-466.6901|-976.3386|-498.804|-267.7044|-409.7532|-606.804|-659.9544|-357.2532|-313.3548|-93.554|-296.7044|-533.7044|-771.6048|-763.4036||-601.2144|-887.84|-593.4902|-590.8511|174.6393|349.2897|544.3386|578.9325|580.9833|599.167|627.8669|677.0979|598.228|531.4292|710.7788|731.9507|740.7917|-89.5647|-239.6662|-230.0159|-210.3655|-357.3655|-439.8655|-371.0159|-488.1662|-672.7659|-829.4162|-825.3741|-562.1729|-589.1729|-485.6729|-442.3233|-299.2725|-293.7237|-340.8233|-633.8741|-898.3233|-613.8741|-408.9229|-643.6729|-827.3741
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|109.7539|181.4541|186.8037|191.7539|175.1543|284.4541||359.2539|-56.7264|-50.1268|-69.2264|-66.9764|-166.7264|-319.327|-243.077||-315.9764|-331.8768|-397.2772|-328.7264|-296.9764|-307.1268|-423.2264|-443.2264|-435.1766|-362.4266|-427.8768|-238.827|-131.827|-101.5272||-240.5272|-501.5272|-380.4266|-546.2772|-595.4764|-598.216|-677.5703|-537.8671|135.5338|95.6334|179.4332|4.6832|1.4332|310.983|271.6832|313.7838|372.8703|351.1454|358.1498|438.1498|400.559|412.293|-57.6926|-26.2922||-56.2424|-289.342|-192.6428|-237.3928|-248.1926|-324.3928|-466.1136|169.5438|317.6444|319.6546|398.1439||373.0764|351.9934|352.4207||390.6562|384.1302|413.833|352.7832|412.5332|442.6454|384.5254|385.5171|330.5632|237.1638|354.6638|362.5632|446.3651|338.7778|427.8998|408.9646|424.6104|372.6811|380.7807|384.6749|504.1561|434.2928|474.1529|561.4977|-106.4369|-94.3363|-160.0365|-194.9867|-137.1361|-114.6361|-154.0365|-256.9867|-392.7367|-504.8363|-361.4867|-657.4369|-576.9385|-707.1231|-500.6388|-552.2355|-573.6203|-391.2332|-317.1834|-360.1834|-316.9334|-244.3826|-223.4334|-61.533|-117.0828|-155.9832|-160.533|-405.0828|-533.533|-655.5088|-419.9092|-355.4092|-313.6094|-522.3594|-235.959|-223.1094|-482.8594|-612.3096|-711.709|-637.8301|-739.4053|-583.2112|-524.1455|-576.5391|-648.997||-440.5958|-471.6587|-394.1587|-460.2085|-371.7065|-532.7563|-487.3222|-392.4228|-509.6728|-581.3222|49.3327|||180.8327|191.0827|401.3327|437.3022|334.9254|437.6256|458.6754|450.4538|469.2457|398.7974|439.1669|462.8531|416.0783|433.7287|505.8926|469.7283|499.9985|485.4985||548.654|-71.2938|-276.8436|-191.5438|-206.4432|-263.4432|-371.744|-579.494|-687.0438|-666.5304|-450.1808|-422.131||-396.9806|-486.5304|-879.5802|-511.7522|-552.2522|-626.5294|-589.1834|-495.3826|-465.1834|-447.0828|-724.033|-474.7376|-251.9378|-277.888|-403.7376|-314.3381|-212.5383|-124.2883|-10.1878|-140.5881|-258.2376|-429.5383|-576.7376||-450.6878|-737.2649|-529.1766|72.9441|102.3435|120.4441|344.8943|374.7706|410.9157|409.6415|361.4045|390.9|418.4057|418.0659|424.4155|442.6391|490.0913|-71.4995|-219.3989|-202.3491|-218.5493|-345.9995|-382.7993|-272.3989|-367.8491|-531.9496|-673.4995|40.2262|273.3757|344.9762|408.5759|439.9255|548.292|-63.1369|-129.3869|-300.2375|-435.3869|-288.1877|-267.0871|-399.4377|-491.4875
00424|17942|/indices/india-vix|INDICES:IN|-3.3129|-3.7779|-3.5029|-4.6129|-4.2867|-3.9392||-4.672|-4.6051|-4.3176|-3.5976|-4.1301|-4.7993|-4.8995|0.3042||0.5867|1.1292|0.9867|0.9392|1.1942|1.1592|2.1242|1.9642|3.9967|3.8817|4.1967|3.3292|2.5192|3.0217||3.2767|5.0717|3.6742|5.0092|5.8017|5.2742|5.5992|4.2992|2.5217|3.0317|2.5042|3.6467|3.5292|2.0992|1.9842|1.1767|1.6442|1.4242|2.0117|3.0742|3.2317|3.3692|3.2567|3.5792||2.4067|3.5292|1.9217|3.2767|2.1367|2.7567|2.7442|1.9917|1.0567|1.3842|1.3917||1.3142|2.0617|3.2942||3.0092|2.6217|2.9642|2.1567|2.2367|1.1917|0.2567|0.7192|1.8367|1.8767|1.3867|0.3567|0.5642|0.5292|0.9092|0.8667|1.3042|2.0467|2.2267|2.2542|2.0742|2.1017|2.9092|3.9742|4.4942|4.6792|4.9567|5.5467|5.6067|5.1567|4.7117|4.2567|4.5867|5.0067|4.8492|6.1192|6.4642|6.5742|5.8542|5.5942|6.0717|3.2817|2.8467|3.5442|4.1317|3.9092|3.6817|4.0267|4.5517|4.1842|3.6867|5.1867|6.4242|8.9892|10.3111|8.5054|8.2079|9.6654|7.4029|7.8504|9.6354|8.5929|9.3729|-1.3074|-1.8074|-2.0774|-2.8599|-3.8174|-2.2324||-3.8274|-4.6949|-4.7324|-3.5049|-4.9224|-2.8524|-5.7574|-6.2574|-5.4374|-4.3349|-4.7749|||-6.3249|-5.9524|-6.1861|-6.7686|-5.4586|-5.4336|-5.9686|-7.1835|-8.2887|0.7829|0.8329|1.5254|2.8329|3.6529|4.1529|4.9704|4.2929|4.8454||2.8329|4.3404|6.9529|5.9004|5.5679|5.8054|7.6904|8.8104|9.5529|8.4382|8.6357|9.7132||9.2792|7.4492|12.6917|7.0774|9.1974|6.7652|6.0277|5.8677|4.4552|4.4752|6.8402|2.5427|1.5727|2.4177|3.5477|4.3002|2.7602|3.0227|2.5127|3.8402|5.8152|4.5577|4.9277||5.2202|7.6915|5.8787|4.903|5.4135|5.376|4.669|4.459|4.609|5.0865|5.6615|5.5815|5.5065|5.8815|5.1315|4.024|4.3565|4.1265|4.469|4.1465|4.379|5.0215|4.0515|3.729|4.484|5.4415|6.869|4.2415|3.799|5.1215|4.8565|4.474|3.964|4.5065|5.169|6.364|7.9815|6.359|5.9915|7.3515|9.0715
00425|17943|/indices/cnx-100|INDICES:IN|446.2875|492.999|428.8546|501.1853|296.494|435.6444||522.6248|492.0208|427.972|452.972|531.7283|563.9909|534.0688|-13.0167||-114.6163|-50.7159|-193.2159|-172.5674|-245.7667|-260.8174|-441.5167|-569.4659|-699.8663|-578.6163|-716.1671|-448.8663|-360.5674|-339.2159||-412.7159|-811.1163|-563.4171|-834.2667|-794.47|-781.1557|-804.7896|-827.3985|106.0955|167.5955|297.7947|100.9451|13.7947|392.5955|481.2947|529.3943|554.1413|-35.2772|-64.5272|-225.2772|-202.076|-211.7264|-317.3768|-309.076||-120.9764|-566.9276|133.3632|87.2128|156.8632|117.9628|32.0117|310.6621|503.9628|510.243|508.4222||533.522|501.7816|563.1443||630.6913|527.7816|609.7706|602.8214|578.289|630.6564|584.7091|616.7338|465.6072|309.3572|468.156|546.7556|587.884|508.4136|621.4512|619.8975|503.6749|399.5245|423.7247|509.9747|651.5743|619.5029|672.5689|-21.5536|-216.204|-199.6532|-291.8534|-288.4032|-265.0536|-208.954|-227.5038|-359.5038|-513.0038|-662.5038|-424.6532|-735.8534|-832.621|-1070.6205|-785.6414|-818.6105|-825.0143|-640.9989|-378.0985|-502.2996|-443.7996|-293.2996|-272.9989|-199.7489|-305.5496|-226.9989|-156.3485|-477.6981|-652.5985|-807.3485|-682.1991|-584.7489|-517.7996|-947.1493|-508.6981|-495.9989|-915.4989|-1046.5887|-1009.1883|-861.0971|-917.265|-847.3717|-861.9322|-943.6957|-1041.3312||-653.0935|-615.3435|-457.1424|-673.992|-494.742|-772.1931|-670.8576|-461.758|-715.3068|-888.6495|24.8927|||294.1427|336.4942|491.3438|548.2442|379.7442|534.0431|654.0431|842.5338|817.3166|665.1062|760.8629|802.0995|797.1098|745.4594|804.9086|821.0102|940.5589|765.0101||946.7601|1030.8386|-274.1343|-70.9839|-269.8843|-312.0835|-576.0327|-895.9331|-1060.6333|-1086.9717|-896.3487|-802.2491||-641.3976|-785.5987|-1229.8976|-760.0575|-757.0067|-661.3504|-567.5497|-516.0008|-509.7997|-479.8993|-979.7508|-483.1992|-246.8984|-381.9492|-579.9981|-612.1484|-334.4981|-295.0996|-91.0488|-293.5488|-542.3984|-775.0996|-787.4492||-608.8506|-917.1193|-596.4367|20.4085|179.0081|331.0081|542.5081|576.5108|573.2608|588.1435|619.4091|661.9096|606.3517|538.0021|699.9025|717.5189|725.722|-86.4488|-255.9488|-226.4488|-203.4996|-353.4488|-431.5992|-344.5992|-472.4488|-667.4996|-849.0504|-862.2386|-571.9378|-584.8889|-473.5393|-446.3889|-308.6389|-313.4378|-359.3382|-646.2893|-913.7386|-617.5393|-436.2386|-666.7893|-840.9886
00426|17949|/indices/cnx-200|INDICES:IN|226.1888|248.6291|222.2712|249.4179|144.0142|221.7642||268.8346|255.7375|229.5373|236.8371|279.1657|296.8266|-19.6049|-25.9545||-79.6547|-55.8051|-126.8051|-109.2543|-139.4545|-149.3051|-244.8051|-305.0551|-363.8051|-300.2543|-370.3549|-227.4047|-175.5551|-162.9047||-211.6049|-424.6547|-296.7045|-439.0551|-421.9526|-415.0153|-434.7173|-442.3672|-285.4471|-262.0476|-193.3973|-300.9978|-407.8417|203.6798|238.6798|264.8302|285.7584|-2.7054|-20.556|-95.6556|-91.7054|-103.6058|-156.3558|-147.9056||-64.2562|-291.7562|79.2481|51.4483|83.6485|56.7481|3.2979|155.0479|261.1983|262.8175|271.1468||280.1802|264.2663|293.7631||328.064|279.3856|317.5455|307.1451|303.4957|333.604|304.4708|320.006|243.9659|160.2159|246.9659|283.5665|312.9764|265.2715|324.6967|322.7098|286.7433|230.8439|242.7433|279.6935|348.7941|326.7596|355.1274|-7.6692|-116.6692|-106.22|-155.4192|-159.5198|-139.7698|-109.47|-121.1194|-191.72|-276.4197|-356.8694|-231.7698|-409.8694|-440.4688|-561.5874|-408.6223|-430.3365|-435.0753|-346.4257|-218.2255|-279.9257|-247.9257|-172.1757|-161.7255|-109.0751|-164.8251|-129.8749|-96.4257|-269.3749|-364.0253|-448.9755|-364.1757|-312.6757|-278.4257|-497.1757|-264.2753|-255.9755|-476.4755|-540.9092|-535.6084|-456.3674|-494.8033|-444.9341|-444.746|-487.4816|-539.13||-348.595|-324.1448|-242.1956|-347.4954|-255.7454|-401.0452|-348.9899|-242.6403|-370.5397|-460.3773|23.5446|||158.445|177.8952|273.0446|290.4948|201.8454|284.7448|331.1452|427.617|416.1656|337.8929|385.7702|408.2383|414.6438|393.4436|421.7434|422.094|483.5682|400.7186||486.4179|533.6119|-148.5406|-46.5406|-138.9908|-165.0406|-294.941|-463.691|-551.7906|-571.2371|-449.2678|-401.968||-328.8176|-405.1672|-651.9172|-393.9417|-399.9417|-375.316|-318.2662|-284.1158|-277.6656|-260.6656|-520.2662|-264.5051|-132.5051|-197.2053|-300.7551|-306.7053|-168.2551|-140.9553|-36.4553|-142.8059|-269.2551|-393.7053|-417.1555||-320.3205|-490.5892|-320.1801|9.8252|83.7744|153.4248|275.9746|298.7672|300.4181|305.3898|313.6799|339.2743|326.4929|289.2429|361.0427|370.2723|378.544|-45.9212|-139.721|-121.8206|-113.0706|-195.2708|-235.971|-183.7708|-252.6205|-359.2708|-456.5706|-434.5811|-273.1309|-270.4307|-212.7305|-198.0811|-132.4805|-144.6807|-173.0303|-322.8311|-461.0303|-309.3311|-227.0303|-345.3311|-436.6309
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0||0|0|0|-33.77|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-31.1699|0|-9.1997||196.77|-134.8999|161.9697|-9.5898|0|-0.2402|0|-141.0801|0|-64.4199|0|36.71|-155.1899|0|-58.1699|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-124.4399|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|-26.5996|0|0|0|0|0|0|0|-43.3799|0|0|0|0|0|0|0|0|-9.1997|0|0|0|0|68.1899|-126.02|0|0|0|-147.8198|0|-15.21|0|0|0|0|-76.04|0|0|0|0|0|0|0|60.0801|-39.1802|0|0|0|0|-10.02|0|0|0|-177.7998|0|-14.25|0|-188.73|19.1396|-169.46||0|0|0|0|0|0|-134.0303|0|111.8901|-122.1001|0|||-29.71|0|-55.5103|70.6001|-98.1499|0|-20.79|0|0|0|0|0|36|-15.2998|0|-44.0898|84.6401|-109.4399||0|0|0|0|0|0|0|0|0|-139.8198|0|-123.4902||0|0|0|0|0|-15.8599|35.5303|-11.4604|0|0|0|0|0|0|19.8203|-140.3901|0|-104.0898|0|0|0|0.3599|-109.4497||37.48|-232.9702|0|-92.0596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.75|-16.6099|0|0|0|0|0|0|0|0|0|0|-31.5801|0|0|0|0|0|0|-113.2002|0|110.0298|-38.6201
00428|954869|/indices/nv20|INDICES:IN|252.3509|243.2282|225.028|251.3893|149.1991|207.1991||231.5995|190.5995|186.5995|243.5487|297.0468|272.7786|252.4572|290.0498||280.2636|283.1391|298.953|372.6856|-68.862|-29.8112|-116.1618|-124.612|-207.2614|-160.8112|-270.1618|-111.2614|-110.4616|-81.7116||-158.8112|-366.6618|-265.862|-326.6618|-334.6618|-313.0286|-349.5286|-367.8449|-281.8986|-291.299|-249.6994|-303.049|-406.9488|67.9305|135.4305|261.0301|265.6946|-36.5297|-98.1293|-153.9291|-160.2299|-141.6791|-210.1293|-211.0297||-78.3295|-271.6293|71.2243|9.7741|63.9245|65.8248|105.5748|212.6745|246.9743|276.1131|252.3536||235.6271|238.1271|292.3686||312.3104|284.6618|311.5735|317.874|308.5101|322.3523|312.3246|347.408|284.404|178.0534|302.0036|311.67|350.1975|334.5865|294.7673|292.3669|142.6672|100.5671|156.2175|143.9172|240.7673|351.6677|371.9031|411.054|334.4036|437.4595|-36.4003|-113.4003|-67.7504|-16.6503|-69.8505|-200.7001|-223.8002|-321.6005|-216.8505|-397.3002|-457.7118|-569.3489|-439.1792|-445.8769|-457.9218|-289.3151|-198.4655|-244.2653|-228.4157|-122.9655|-126.9655|-114.2653|-164.5651|-90.0651|-119.1657|-307.6657|-402.2653|-520.3395|-461.1094|-324.5596|-299.7598|-469.3096|-238.709|-210.6592|-456.5596|-451.3412|-464.4906|-460.6561|-462.4458|-385.9458|-393.7168|-411.698|-491.448||-373.5984|-353.0524|-240.4528|-369.3532|-327.3035|-436.8534|-403.4178|-292.0174|-390.8182|-523.0097|-357.2353|||130.9127|95.3131|226.3629|299.7135|214.2135|299.5631|336.0631|406.3153|390.7803|338.6957|338.1642|372.0847|398.7313|375.5312|443.7812|401.165|414.6206|297.2212||377.9204|458.9702|294.1506|452.0002|-17.9398|-42.64|-144.7396|-226.3402|-333.6898|-307.8402|-230.14|-280.0902||-246.5902|-385.0404|-583.5902|-407.9027|-378.1527|-384.7715|-301.9218|-289.0713|-285.9716|-265.4218|-497.9218|-282.9448|-144.9448|-219.7944|-292.8442|-278.894|-160.8442|-162.644|-43.144|-123.144|-290.2944|-422.2944|-454.7446||-333.8575|-490.6137|-362.3486|-364.0069|87.5089|180.0089|334.9083|331.9595|303.9519|283.7156|304.5405|324.066|268.7417|214.4419|315.9419|350.7417|326.4517|303.1909|329.3317|302.3936|351.518|369.0337|337.3833|382.6431|-98.2812|-170.331|-287.4804|-152.081|-115.9804|-139.7812|-77.1308|-90.0312|-49.3808|-52.1308|-114.2812|-254.1806|-367.081|-188.9804|-116.7812|-270.2304|-363.1308
00429|17945|/indices/s-p-cnx-500|INDICES:IN|352.4039|387.1047|352.6273|391.2686|218.4819|345.7319||420.4632|408.797|362.6476|375.4972|441.334|467.8457|-59.6184|-56.968||-143.1184|-102.468|-220.1184|-189.1184|-232.6184|-244.6682|-395.0676|-486.1184|-570.9182|-471.2678|-579.3176|-349.5676|-264.5178|-248.1682||-335.4182|-662.718|-471.8684|-698.718|-680.6184|-670.7508|-707.2197|-711.23|-441.0255|-415.0753|-305.9757|-482.7755|-648.5059|323.7698|374.1204|413.2698|448.2477|433.995|497.3472|-104.8993|-111.2498|-129.8993|-222.7|-213.0995||-99.2498|-451.5496|149.5799|102.6805|142.4305|92.5301|3.7801|238.6805|406.6297|410.1501|430.614||440.5849|418.6143|459.9878||517.2527|443.496|497.9671|483.5667|482.1165|527.8849|478.4562|497.9758|375.7889|254.6892|392.739|449.8387|498.2182|420.5709|516.9901|511.9775|463.0476|375.4978|399.7976|451.8474|559.6971|515.0469|564.5689|-1.9886|-171.4388|-160.638|-238.8382|-245.7386|-215.4388|-169.0384|-188.7386|-310.7884|-454.4886|-585.5384|-391.388|-682.5384|-704.9922|-906.0715|-649.2192|-691.4239|-702.5121|-546.752|-351.4024|-441.6016|-392.9024|-274.4024|-250.6016|-160.5518|-245.6016|-208.9024|-173.7022|-455.3516|-605.9522|-740.752|-581.252|-492.7022|-433.4522|-777.6016|-410.3018|-402.4522|-757.3018|-857.002|-863.252|-756.8827|-813.8502|-714.8528|-707.7172|-776.5522|-859.9361||-554.6845|-526.9543|-396.4035|-554.3039|-411.9543|-637.3039|-550.3675|-391.2669|-594.9173|-733.6566|57.2487|||269.7487|295.8991|456.6989|473.5993|332.4489|459.0993|521.6989|667.3076|656.4779|530.1084|606.1821|645.0493|638.1214|613.9719|661.6214|657.4221|763.2795|641.5793||765.2279|840.9221|-232.8796|-74.1296|-211.5789|-259.7293|-469.1296|-741.9793|-884.4793|-918.9905|-696.8557|-633.0061||-524.8557|-645.4055|-1057.1057|-632.6516|-650.552|-648.2147|-534.6141|-473.2645|-455.4139|-439.7645|-844.9139|-458.2406|-237.3402|-333.1908|-492.4906|-478.9408|-264.0902|-213.6401|-56.1908|-233.3402|-428.0902|-626.2904|-669.8402||-517.3402|-809.1815|-522.032|18.892|130.2924|230.892|439.0424|478.2698|479.071|483.8045|495.7133|539.523|522.192|463.7418|570.0426|587.477|602.4856|-44.7858|-198.9362|-177.5856|-173.1364|-313.3864|-376.1862|-289.5358|-401.236|-579.5856|-740.2858|-638.0375|-374.7376|-358.0882|-267.9378|-246.9378|-156.1878|-184.5882|-237.9378|-476.6878|-692.8382|-454.888|-337.2376|-526.4876|-662.8382
00430|17946|/indices/cnx-midcap|INDICES:IN|285.7338|491.3842|486.9838|469.5326|446.4838|814.1342||1051.433|946.04|1120.0983|-70.7728|-45.2728|-318.472|-747.5228|-578.4232||-768.0736|-905.5736|-1058.9232|-849.4232|-766.3236|-842.7728|-1178.1224|-1226.3236|-1206.0736|-994.222|-1183.0736|-641.4232|-343.972|-268.0736||-660.1732|-1466.1224|-1082.472|-1565.1224|-1684.6224|-1682.9872|-1924.7534|-1627.9389|343.3531|235.9527|472.7535|21.6539|12.1539|932.9527|809.0035|916.0035|1108.8733|1031.1538|1004.6138|1244.9036|1198.4127|-164.7098|-284.7098|-170.7098||-205.3113|-833.161|-574.0613|-744.1102|-726.1102|-952.3602|-1374.7043|500.5878|955.787|939.1894|1164.4642||1106.4948|1024.399|1070.1611||1161.3577|1126.4659|1152.7938|979.5946|1190.0946|1311.258|1126.9037|1159.3173|947.7094|630.1586|992.1586|1019.2582|1280.2456|979.6162|1219.4124|1182.9502|1229.173|1088.8606|1113.2102|1125.4806|1440.8031|1288.5241|1380.2796|-4.7807|-511.0307|-439.5796|-621.8296|-756.3803|-536.98|-418.1303|-495.8803|-760.0796|-1129.1811|-1441.2807|-1014.73|-1916.23|-1676.8046|-2021.368|-1443.4412|-1600.0178|-1657.6832|-1243.3914|-1013.2918|-1148.3914|-1015.243|-826.5418|-795.8426|-328.0418|-519.2918|-530.8426|-492.8426|-1161.9422|-1538.0418|-1943.9771|-1267.3755|-1087.2271|-990.4771|-1590.7759|-750.9771|-689.7759|-1437.1763|-1777.0259|-2052.6255|-1779.7037|-2102.1|-1680.7501|-1519.1609|-1674.8904|-1861.4428||-1302.8457|-1378.9834|-1124.7334|-1305.0322|-1043.9834|-1526.2334|-1382.0449|-1094.5937|-1418.6445|-1642.8945|207.0245|||529.7745|538.3741|1141.6241|1261.825|985.341|1303.2395|1297.8105|1315.1157|1369.6299|1117.4905|1231.2265|1268.3599|1199.1867|1252.5382|1447.4243|1360.1082|1445.5683|1364.7168||1561.3195|-226.3028|-789.504|-543.3536|-600.504|-772.1544|-1025.3536|-1612.3028|-1944.9532|-1777.6607|-1191.8599|-1077.6607||-1071.3111|-1341.4595|-2462.1099|-1370.9434|-1553.0431|-1790.4165|-1663.0612|-1396.1101|-1307.4616|-1222.1101|-2038.6609|-1254.1708|-640.1219|-726.4716|-1066.7216|-854.3212|-542.0204|-309.6708|-12.0204|-371.9716|-709.6219|-1178.6708|-1618.8719||-1306.6708|-2101.7566|-1549.8669|239.0228|290.2728|308.4212|967.5716|1092.9131|1210.3055|1184.9576|1045.7939|1158.1155|1237.3174|1301.1438|1261.845|1282.2128|1417.6506|-343.2798|-762.9302|-650.8794|-691.3306|-1043.0298|-1173.3306|-858.8794|-1127.0806|-1578.4302|-1947.9809|-1322.7635|-585.3143|-373.5135|-194.8143|-136.3651|-59.0135|-306.8651|-492.9139|-979.4647|-1398.8651|-968.8143|-965.6151|-1306.3651|-1611.4139
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-369.225|-50.5219|-123.225|-354.1234|-765.0219|-343.4242||-258.6234|-445.8226|-524.5726|-574.6742|-484.0726|-919.2719|-1353.5726|-1147.8226||-1628.3226|-1631.1234|-1765.5726|-1203.3226|-1609.6234|-1558.5219|-1987.3226|-2573.9112|-2423.712|-2014.0635|-2768.7555|-2067.2445|-1712.9945|-1641.9437||-1978.2953|-2947.4437|-1974.2445|-2525.7935|-2391.2427|-2313.011|-2635.5484|-2243.5236|520.2973|334.2465|1048.7973|551.4497|406.4497|1726.4965|1685.0145|1480.3621|1649.6958|1390.9953|1451.5744|1647.4991|1702.5713|1488.8489|1539.6497|1619.8997||1615.2473|679.7004|936.7004|714.5989|703.3489|449.6497|243.5989|1039.8997|1482.9973|1447.3939|1585.7628||1370.7946|1464.8395|1413.6461||1618.1042|1443.8434|1666.0663|1455.2694|1615.2187|1819.4914|1529.0159|1673.2896|1241.5895|915.8395|1425.2379|1467.7379|1863.3728|1390.2506|1678.4267|1714.1115|1645.3348|1524.2817|1568.6802|1634.7206|2104.9749|1793.4962|1825.2981|2186.083|-365.7065|-397.8081|-770.5073|-1166.3081|-992.4565|-734.4565|-789.2573|-1055.4057|-1530.6049|-1955.4565|-1290.6557|-2266.3081|-2433.7787|-2712.9473|-2036.6039|-2117.2563|-2239.388|-2069.0985|-1832.0673|-2211.1056|-2154.0149|-1833.9172|-1722.5657|-1161.6165|-1364.4172|-998.3157|-1034.3157|-1940.5149|-2196.0149|-2945.4324|-2702.7745|-2510.2201|-2175.2201|-2744.3685|-1675.3685|-1696.6185|-2670.3177|-3307.9158|-3139.5642|-2753.679|-3204.4912|-2605.809|-2435.849|-2467.3109|-2931.1882||-1821.9363|-1669.1355|-1116.9832|-1698.3348|-1130.8348|-2118.7332|819.2975|1140.8952|597.7468|385.196|1174.1452|||1328.6452|1266.946|1762.8952|1843.9595|1450.1625|1867.3303|1733.3442|1942.7644|1977.4398|1649.636|1704.9775|1811.0408|1787.9575|1927.7075|1911.1568|1834.106|1746.0083|1677.4068||2232.1568|-343.1452|-1237.7936|-865.2936|-718.0436|-914.3444|-1672.2467|-2217.2936|-2790.2467|-2273.179|-1304.9798|-1251.5814||-1263.3783|-1706.0814|-3150.2806|-1427.9948|-1765.2448|-2245.2827|-1939.4897|-1502.9897|-1590.439|-1509.8374|-2483.8374|-1115.8527|-503.5519|-677.0051|-1146.8019|-952.0051|-670.9035|-638.7551|-419.8019|-858.3019|-1571.6535|-2035.7043|-2369.6027||-1740.4342|-2649.5656|-1698.3185|647.6583|680.0059|710.3575|1465.0567|1459.06|1423.7602|1467.2425|1440.5522|1515.3364|1562.9873|1600.6823|1711.4792|-40.5888|-47.2412|-379.042|-1019.4404|-698.8388|-603.3388|-978.292|-1087.8896|-649.9404|-1093.4404|-1655.1904|-2413.0888|-2411.1987|-1686.0608|-1539.3108|-1185.0608|-1324.9592|-1117.01|-1283.1624|-1373.2092|-1919.4124|-2548.3616|-1731.4124|-1646.3616|-2062.51|-2302.7092
00433|17948|/indices/cnx-smallcap|INDICES:IN|174.7654|255.5154|230.4656|183.5652|146.8152|259.7156||316.4949|-27.6386|-63.6884|-87.1884|-75.4892|-97.2392|-110.289|-12.6884||-53.039|-40.289|-129.8388|-116.289|-127.289|-149.8388|-222.1884|-264.8886|-276.9892|-229.539|-305.4892|-141.7392|-97.2392|-120.0888||-238.8886|-404.1884|-341.539|-489.4384|-547.789|-564.9845|-616.7778|-514.4813|-314.4315|-372.6815|-271.6815|-379.5311|30.8131|288.7633|290.5133|297.8131|359.1975|323.9084|347.4207|410.0761|344.9315|377.5354|304.9025|336.2596||324.4598|204.7098|299.2098|232.0595|189.66|112.6093|6.4598|160.3095|276.3095|280.6045|326.5938||310.2154|347.0953|288.3226||321.2728|289.6224|295.0228|329.0726|382.1912|408.7271|352.6663|230.4556|154.0552|153.6558|288.4058|341.2554|378.4454|328.7063|415.0923|393.7552|279.2167|249.5673|350.0175|358.0045|455.167|-24.3256|-50.8754|-185.7748|-227.9252|-222.2748|-276.8754|-309.1752|-270.1254|-221.9252|-192.725|-363.7748|-508.725|-615.5253|-498.9252|-771.8754|-605.6228|-813.6896|-537.5713|-624.9209|-654.4481|-348.9489|-249.5495|-268.7995|-241.9987|-188.2487|-93.8991|-13.5993|-70.2995|-95.6491|-208.1989|-480.0993|-598.8991|-860.4702|-550.5708|-436.0708|-363.3208|-587.1206|-341.4204|-305.7202|-604.1704|-702.77|-785.0708|-867.6554|-835.7538|-692.3704|-620.4921|-687.9253|-723.2496||-541.5996|-540.1581|-420.2079|-457.8583|-482.5751|-602.4256|-476.1939|-442.3443|-603.5445|-629.8348|72.1408|||206.4406|185.9406|358.5402|383.2281|372.5894|408.3384|414.1036|473.8654|522.6556|430.7648|450.133|406.5279|371.5777|446.4283|528.2762|483.6258|579.4026|550.302||-19.3253|-144.1749|-261.7755|-118.0255|-139.9747|-231.8751|-370.7247|-601.5753|-745.7755|-564.0412|-387.4416|-422.2912||-471.341|-529.341|-981.1916|-584.2671|-698.5669|-811.4072|-726.2474|-615.4974|-506.097|-582.1468|-839.2242|-729.1855|-558.1562|-644.0062|-688.6058|-498.2064|-348.6058|-244.7562|-206.0062|-366.7064|-429.556|-554.1058|-657.2064||-576.9564|-895.7259|-627.0238|125.4561|130.7559|129.2559|422.5557|474.4535|450.2269|439.1153|428.484|485.6885|462.387|505.1394|481.49|513.855|512.9175|543.8689|-60.6778|-87.4278|-152.128|-320.7784|-342.9776|-286.4776|-423.4776|-650.378|-780.6778|83.099|359.2494|452.7494|496.8988|471.9994|552.6604|-30.7558|-167.8056|-365.5556|-482.7558|-365.0556|-453.5556|-518.5556|-531.1552
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-131.7405|-102.2405|-104.4402|-137.3904|-153.2405|-94.3904||-60.4905|-93.9402|-106.1404|-119.1902|-108.1902|-128.2405|-142.2903|-92.6404||-88.3406|-68.7405|-107.1902|-106.1404|-114.2405|-102.2903|-135.4905|-128.9905|-134.0906|-108.3406|-145.8406|-77.4905|-61.8406|-61.6404||-121.7903|-206.7405|-172.7405|-235.1404|-263.3406|-274.5671|-290.4357|-252.7006|-158.3002|-191.2006|-156.3505|-202.3002|-171.6005|122.7239|131.4241|144.324|170.1404|157.5449|171.5275|201.1779|167.3505|190.9979|-28.9978|-21.4978||-16.448|-66.8982|-28.1482|-55.5979|-85.948|-152.3479|-194.0354|78.6311|153.281|149.7369|172.9714||168.7882|175.688|125.5879||153.0879|132.2378|132.1382|164.3379|184.067|197.697|174.4102|138.7801|103.18|83.5799|133.6302|166.8802|184.3248|163.2637|200.4486|197.4321|143.635|126.185|169.3349|176.5832|221.595|-21.998|-18.7978|-89.4479|-100.5978|-84.248|-119.6979|-134.5978|-124.998|-98.7978|-82.8979|-144.5478|-217.8979|-278.3979|-238.0478|-360.8979|-290.6865|-391.3462|-259.618|-304.045|-321.6305|-169.4915|-114.1912|-121.2913|-120.8416|-99.4915|-52.0916|-21.8416|-48.1912|-38.4915|-94.2415|-214.3413|-292.4915|-436.9265|-305.2022|-243.2022|-199.252|-291.7022|-164.2022|-153.002|-291.252|-326.502|-375.3521|-405.8858|-396.973|-333.4004|-290.5979|-321.9781|-349.6786||-278.9709|-261.8312|-204.1315|-212.4313|-241.0139|-280.864|-205.0803|-199.4802|-289.03|-310.8225|17.2427|||96.5425|75.3926|171.2427|173.6924|170.4927|219.8926|226.2471|248.5665|268.4462|210.233|191.1329|161.983|175.4327|213.2828|258.5724|233.7224|291.0917|269.7629||280.4783|-10.9665|-75.7165|-14.7663|-18.7663|-52.9162|-125.9665|-232.6662|-299.1164|-229.3161|-155.7165|-173.0661||-211.9162|-263.0163|-472.5163|-303.3675|-335.9671|-391.469|-354.3214|-319.4695|-266.9695|-286.8694|-406.2275|-354.055|-258.5831|-309.8331|-372.4424|-308.5485|-208.8483|-115.6984|-90.9982|-174.6481|-206.0485|-278.7985|-331.0485||-280.6481|-427.7149|-309.0111|49.1064|86.0561|72.1562|205.9565|229.8624|217.2969|219.708|213.6006|253.9475|223.1809|242.8898|250.7399|256.8898|290.5888|-14.4267|-84.6767|-94.0766|-107.0268|-187.3266|-196.3266|-156.2265|-242.9765|-354.2768|-410.1269|39.7596|183.7093|233.7093|266.3597|259.8094|329.0135|-69.0033|-122.7533|-222.9032|-276.953|-181.0033|-232.8529|-277.7533|-291.6532
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|156.995|173.4778|157.9853|177.0959|100.4511|158.4013||191.115|187.2428|168.0766|171.8466|202.5326|220.2728|-36.7874|-35.0374||-72.447|-53.8372|-108.5872|-93.5672|-112.1175|-116.8675|-183.2571|-223.197|-260.6272|-216.197|-263.6673|-157.8172|-120.2771|-114.8772||-158.6375|-307.0271|-220.5974|-324.4075|-319.1175|-313.1391|-333.0335|-332.7423|42.7731|51.7834|100.3332|21.5134|1.5031|154.863|175.2331|192.3932|216.2123|199.9267|228.5309|-33.7263|-37.6462|-47.1164|-89.9763|-85.4064||-36.4465|-196.5461|70.377|50.2369|66.897|44.5469|3.067|108.7169|181.9766|185.1767|195.4223||195.8729|186.2987|205.6569||231.1417|196.0586|220.1773|213.5469|212.1573|236.8096|213.0409|221.2394|166.889|109.7191|174.6693|200.3392|224.4868|187.5065|231.5358|232.6322|206.1918|166.4618|178.662|203.182|250.6934|232.5802|255.3582|292.3272|-73.4414|-68.7012|-104.8814|-109.4712|-92.2012|-72.3413|-84.2012|-140.9414|-207.8013|-268.7012|-180.2114|-317.0913|-318.5593|-414.9346|-295.209|-316.5119|-320.8397|-249.5659|-161.5659|-202.1762|-180.3261|-127.746|-116.8461|-73.9863|-113.9062|-97.7861|-82.5161|-210.6562|-279.6962|-341.726|-264.2661|-221.4663|-193.666|-351.6059|-185.476|-182.2958|-346.5161|-393.416|-398.5761|-350.2938|-375.4401|-325.303|-320.1055|-350.3609|-390.8309||-249.1292|-241.6845|-182.6445|-251.5444|-188.1245|-288.3144|-245.2163|-175.7763|-268.5063|-329.2713|35.9722|||130.0723|139.8023|213.3521|217.6622|151.3126|209.0626|234.7525|296.5091|295.4811|236.5851|273.4682|289.3497|285.8465|277.4666|298.3767|294.7669|345.8826|290.8328||347.4266|381.7035|-110.0726|-37.6326|-98.2025|-122.0824|-215.0926|-342.4227|-408.7728|-419.321|-313.2059|-286.516||-238.1161|-293.1361|-484.4462|-283.9038|-295.9238|-301.1978|-244.0777|-216.7877|-206.0479|-202.628|-384.398|-208.5521|-108.6122|-149.3221|-221.3519|-210.2123|-115.0619|-92.7723|-23.0121|-103.4623|-190.972|-280.892|-301.3422||-234.5721|-374.6744|-239.4245|10.2358|57.206|102.1259|196.3359|214.571|213.8301|214.6839|223.3317|243.5557|237.0737|213.077|255.557|263.96|272.3196|-15.7401|-86.2503|-77.0301|-75.0799|-140.4701|-170.2|-132.4002|-181.5599|-265.8202|-337.8099|-282.6667|-161.2765|-153.6667|-113.9367|-102.8068|-64.1369|-78.9767|-104.4767|-212.9665|-311.1169|-203.3869|-153.1965|-238.9167|-299.0368
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|302.2948|471.4237|452.3143|438.6132|401.3944|662.4745||808.098|-150.0672|-150.8582|-206.0281|-174.868|-438.118|-749.7977|-645.4266||-756.2781|-867.2977|-991.9871|-803.8172|-727.8269|-759.368|-1022.1082|-1087.2781|-1056.2078|-875.198|-1039.5281|-633.2371|-412.3367|-373.0574||-655.9578|-1251.1375|-943.198|-1284.1668|-1359.5281|-1308.8151|-1464.1501|-1212.7586|344.7946|262.7634|425.0134|2.7243|43.1247|792.113|710.2243|736.9938|885.3265|820.6971|827.2749|1000.8867|933.9254|965.948|885.2306|1171.0643||-37.3243|-528.5255|-326.8145|-425.9141|-476.4747|-675.3341|-978.2975|365.3675|686.3069|687.7356|772.6298||705.7249|753.4268|765.9181||838.6133|822.1387|801.3086|731.2071|878.8672|959.0322|787.3337|859.8648|673.7609|464.3|750.0598|743.9894|943.7198|716.1491|910.7737|901.5769|900.9816|729.9107|820.3111|820.5017|1013.827|959.1561|1047.0705|1225.5698|-374.3826|-296.7733|-475.0037|-620.6932|-458.6834|-303.4842|-342.1229|-530.7733|-859.1131|-1155.8729|-826.2733|-1334.5643|-1216.2306|-1585.6885|-1083.6548|-1249.7254|-1279.8511|-778.2925|-633.5621|-737.8922|-704.1422|-528.7828|-493.6324|-157.4019|-148.9625|-124.7925|-237.3238|-750.8726|-1125.1636|-1439.5523|-1009.0621|-819.2925|-761.7632|-1198.8824|-596.4527|-567.7437|-1123.5132|-1452.9527|-1623.482|-1436.7195|-1669.5489|-1408.1416|-1297.1767|-1335.2488|-1551.547||-953.0953|-965.2569|-766.4269|-969.4952|-753.046|-1144.6163|-920.6642|-745.254|-1059.3028|-1168.1739|138.9265|||376.8269|429.2878|798.7273|909.5696|793.0134|947.485|966.0685|953.2429|1061.5495|884.6871|943.8148|1033.2481|897.7614|991.7516|1122.3197|1100.3339|1079.8379|1040.2461||1203.0665|-112.7914|-530.6117|-371.2523|-375.5824|-479.3519|-723.6917|-1254.5121|-1576.5921|-1545.1232|-997.4728|-847.1428||-808.0939|-1001.2033|-1906.9924|-984.3042|-1125.894|-1290.6363|-1163.3349|-970.4247|-918.0048|-909.8935|-1536.7646|-981.5548|-527.8243|-601.7637|-900.6251|-790.6348|-481.8653|-312.045|-86.3438|-354.545|-619.4649|-1045.7442|-1290.3751||-987.0137|-1604.3694|-1121.0432|52.1863|70.0554|157.7253|731.946|856.5145|875.1521|877.2359|798.1901|888.8248|933.9501|1000.9295|1012.408|977.684|-10.3239|-285.0642|-624.3337|-570.2849|-601.2536|-833.154|-897.8747|-613.3239|-860.0446|-1213.3649|-1552.2341|-1381.3108|-773.0003|-596.3421|-446.6019|-351.8206|-216.2815|-315.1311|-412.6019|-761.8421|-1081.1507|-740.5511|-737.3011|-988.7815|-1235.8616
00439|39933|/indices/s-p-bse-100|INDICES:IN|449.1919|491.6413|433.2311|521.2597|292.1566|434.9672||517.7462|487.9191|432.5597|451.5988|534.3988|583.6715|520.2452|557.4587||-84.8689|-22.3494|-164.9607|-150.8103|-209.0896|-233.0603|-411.6502|-532.8806|-677.0701|-561.0798|-703.6189|-431.0408|-345.24|-324.6306||-395.4998|-794.6189|-559.5994|-830.8201|-806.5137|-788.8951|-824.3885|-850.0014|116.3616|178.6507|298.551|97.9124|14.7522|397.012|488.4319|535.5608|573.9598|-7.7625|-35.2723|-192.0633|-173.3329|-188.5516|-295.6922|-286.6024||-103.1219|-557.4735|110.6081|63.6784|136.3171|101.028|2.7077|292.4186|497.4284|508.9528|507.3451||528.7683|492.0815|558.4886||617.4996|539.5619|599.2918|589.1512|562.2|625.0325|588.3231|610.4129|466.2728|299.2044|464.013|542.3431|590.8971|500.8945|612.4632|622.4809|503.7673|388.5573|411.5573|483.318|628.7575|622.5814|680.815|-25.2653|-231.3053|-213.3649|-312.8053|-313.6354|-274.3756|-204.6549|-235.525|-364.4557|-516.9049|-669.0856|-429.9449|-760.235|-833.5958|-1071.3463|-786.1655|-820.8942|-822.0935|-643.1193|-378.2697|-502.2599|-437.7306|-294.1193|-278.2697|-193.5001|-303.7404|-226.0802|-149.0607|-475.6798|-647.1994|-811.7999|-679.881|-586.0099|-525.6798|-952.4201|-508.6896|-491.6505|-915.3605|-1045.2117|-1014.9715|-863.6513|-929.5693|-852.4742|-858.3196|-939.2712|-1044.6895||-646.8919|-610.1126|-443.7825|-663.5716|-481.013|-769.7317|-676.9711|-464.9028|-714.5317|-892.7144|36.7074|||306.5375|344.766|513.2973|550.4164|370.9262|533.4359|644.0668|830.17|809.7746|659.563|762.0482|802.1351|818.1836|767.004|818.7051|816.3946|951.1274|769.9985||950.4477|1031.675|-287.2142|-91.265|-288.0756|-330.7338|-594.1146|-917.6049|-1075.3343|-1093.709|-902.9807|-807.7014||-647.4318|-792.7209|-1240.9221|-761.1396|-759.3388|-653.8042|-551.6031|-500.0132|-494.6636|-467.9839|-978.7124|-513.3722|-270.5714|-396.3917|-601.3409|-619.6612|-344.8312|-301.5519|-97.4015|-289.3722|-533.0323|-768.3819|-780.9816||-608.3917|-928.6517|-602.6973|17.0186|172.5987|327.1397|533.208|575.0376|573.3072|587.0568|621.694|657.154|634.6239|555.8446|698.4637|719.4909|733.1816|-103.189|-276.439|-243.5992|-216.4293|-368.4097|-444.3297|-357.2281|-482.3687|-679.8394|-854.4488|-874.7626|-570.5322|-582.163|-471.5536|-436.0224|-301.3036|-308.3622|-355.8134|-644.6728|-911.8232|-617.0927|-436.3935|-658.2939|-833.1825
00440|39934|/indices/s-p-bse-200|INDICES:IN|184.3511|204.0522|181.3608|209.6936|121.3021|183.182||220.5631|210.1597|188.8296|195.0698|231.3469|252.9067|-15.1286|-20.4088||-63.4288|-43.1588|-100.9088|-90.6085|-115.2487|-122.6188|-199.8986|-250.9689|-300.0685|-249.0387|-307.0289|-190.1085|-149.2887|-137.3488||-176.6788|-350.2887|-245.5685|-362.0685|-349.2616|-343.8075|-360.4581|-367.2175|47.7556|64.7453|118.2653|30.0456|3.3557|170.9758|197.5954|221.0353|243.7036|229.7148|-4.8048|-65.7946|-62.6847|-73.7047|-118.1549|-110.925||-41.3146|-231.3849|59.1653|37.9553|63.2454|44.6951|1.5652|125.1453|209.9353|213.593|220.9905||224.457|211.1627|235.954||265.0171|222.0233|256.1539|248.1436|241.0538|268.8434|244.6652|256.8132|195.3972|124.677|196.4373|227.4671|252.8602|212.2581|260.9381|261.1615|227.2264|181.3563|191.886|223.7264|279.0062|263.9115|287.2245|328.8176|-85.5163|-77.4763|-117.0661|-120.9265|-103.3562|-79.7565|-92.8864|-150.6164|-219.4865|-287.0861|-184.5363|-330.4162|-354.3919|-455.6452|-331.0903|-349.4945|-351.2517|-274.1609|-169.4509|-219.6106|-193.8806|-133.6706|-126.2908|-81.8708|-126.9206|-98.0906|-71.3806|-211.0608|-288.1306|-360.6809|-292.5906|-250.1809|-222.8108|-400.8308|-213.3406|-205.7507|-386.5608|-441.0312|-434.3813|-371.8065|-403.8981|-361.2165|-359.8019|-393.0288|-438.2765||-278.6356|-258.2958|-191.3456|-277.4759|-204.536|-321.516|-280.0324|-194.6525|-298.4025|-370.2837|20.2173|||129.5474|145.5874|222.5273|234.4473|161.7974|226.2173|265.1372|340.1421|333.7762|273.6001|315.278|331.6607|340.4617|321.7718|342.3719|340.4017|393.322|325.6017||395.7018|432.9859|-123.3419|-40.5518|-115.6817|-137.5821|-241.8819|-381.8218|-453.4419|-466.051|-369.0077|-329.7479||-268.4779|-329.2777|-531.8978|-317.9165|-322.7963|-296.1764|-249.3566|-223.7565|-218.0368|-206.9967|-418.4665|-215.5509|-109.6212|-161.4708|-247.8009|-250.9112|-139.2809|-116.651|-31.381|-115.1012|-216.3209|-319.191|-336.4708||-257.7311|-400.1365|-259.1249|6.6565|65.7561|123.3265|219.7166|238.7681|240.851|244.489|253.9476|274.1551|264.811|234.4912|289.8208|298.3145|305.3705|-33.1449|-110.3749|-97.1146|-90.0048|-156.495|-189.8446|-148.9848|-203.6249|-291.8749|-370.0448|-354.0822|-224.1623|-222.5222|-175.152|-160.7922|-108.2624|-116.4924|-139.0422|-260.2624|-372.2321|-249.4323|-180.2321|-277.4221|-349.842
00441|39935|/indices/s-p-bse-500|INDICES:IN|555.9162|614.718|557.2815|628.2328|358.1521|557.8415||674.5807|657.1393|588.9959|603.2966|711.4206|775.6948|-103.0012|-100.6809||-233.802|-169.8508|-354.9016|-314.8118|-384.9211|-402.2825|-636.4211|-783.9915|-922.0012|-764.6418|-938.2317|-569.9114|-436.9211|-406.5325||-545.8118|-1066.302|-761.0207|-1125.3918|-1100.0325|-1084.2629|-1145.4538|-1153.1342|144.5932|181.0014|349.4116|71.2319|0.3217|532.8823|610.0932|673.6733|753.4761|701.1325|802.75|-146.5886|-154.2683|-189.3796|-333.239|-315.9402||-128.2586|-693.4187|218.4115|151.6225|213.2319|143.0307|2.9115|376.4408|637.9819|648.561|683.9516||687.494|654.2135|722.6157||813.3562|687.0578|780.3012|755.2719|744.4809|830.0396|749.3339|780.044|591.7602|388.0199|612.6|701.9008|784.0752|655.2033|807.17|810.4756|719.0726|578.1136|617.3636|703.1937|870.9828|812.2058|890.1558|1019.3449|-263.7248|-245.5256|-369.3947|-385.1056|-328.6545|-256.3849|-293.674|-485.6642|-711.0939|-924.4045|-611.9748|-1079.1252|-1106.2709|-1434.1062|-1026.8628|-1096.8622|-1108.9957|-867.4664|-554.9157|-699.3668|-624.1364|-440.6364|-404.5953|-257.4567|-391.4157|-323.3356|-261.7653|-707.986|-947.4157|-1167.6071|-918.4469|-777.1969|-683.7867|-1231.9664|-652.8864|-639.3063|-1206.0055|-1370.1679|-1371.3593|-1199.0804|-1288.1811|-1126.6811|-1115.2849|-1219.1484|-1360.8606||-871.3902|-820.0746|-612.2347|-862.3656|-642.725|-1001.225|-860.9208|-609.62|-931.7802|-1149.3207|79.7634|||414.6736|456.4138|709.5329|734.7029|507.7732|711.1736|812.7244|1032.9578|1024.4147|831.3867|956.0251|1014.3079|1023.7996|981.4402|1050.6199|1037.0398|1212.0266|1016.1262||1217.1021|1334.5544|-386.8473|-135.7066|-350.4683|-427.8375|-752.6773|-1192.2984|-1417.4566|-1459.5527|-1108.4638|-1007.6239||-832.7333|-1022.4442|-1677.5439|-992.4963|-1021.217|-1013.3785|-831.2379|-739.9781|-706.9781|-686.1988|-1328.2476|-718.296|-371.9659|-519.9562|-776.1847|-751.2159|-414.6847|-335.505|-83.4952|-357.296|-665.9562|-987.3448|-1054.5948||-813.0948|-1288.3433|-825.2356|23.2217|198.1221|361.2705|683.9815|745.0846|747.2126|756.278|781.9727|849.6098|826.1741|733.2132|892.4944|922.4126|949.4928|-62.7452|-308.4347|-274.9347|-266.5557|-487.0753|-588.6554|-457.8858|-629.4757|-918.4054|-1169.3956|-1029.7932|-613.0725|-593.1233|-449.4221|-406.5627|-263.9631|-307.883|-390.4221|-769.1526|-1112.6819|-730.0022|-539.3127|-836.592|-1048.4319
00442|28869|/indices/ftse-singapore|INDICES:SG|0.6615|1.4215|1.5794|1.7549|1.9499|2.1666|2.4073|2.6748|-0.5422|-3.3022|2.1791|2.4213|2.6903|2.9892|3.3213|3.6904|-1.556|-4.556|-5.0622|-3.8881|-4.0211|-3.411|-5.0211|-4.7289|-5.161|-4.2645|-4.0883|-4.4359|2.8342|3.6742|4.0491|-1.4189|-4.9989|-2.343|-4.853|-5.3922|-4.1714|-3.9982|-2.9524|-1.9471|-2.0528|-1.1428|-2.2928|-2.1275|-2.3066|-2.6266|1.7518|1.9464|2.1627|2.403|-2.5664|-1.1664|-1.8964|-3.0864|-2.6893|-2.9881|-0.7675|-2.8075|-0.5779|-0.6479|-2.5179|-2.3577|-0.9218|-2.3218|1.5064|-1.1398|-1.8598|-1.8531|-1.639|1.0444|1.1605|0.0319|0.0319|1.2019|1.3354|1.4838|0.8985|1.5985|0.2135|1.5335|1.7039|1.8932|2.1035|2.3373|0.0321|2.1722|1.815|2.465|-2.5632|-3.0432|0.0037|1.7937|1.993|2.2145|2.4605|-2.0002|-2.2003|-0.5802|-3.1502|-3.1469|1.5273|2.3873|2.6526|-1.2248|-3.2748|-3.5687|-0.9446|-3.2946|-3.2775|-3.8675|-3.9838|-4.4265|-3.9816|-3.0807|-2.4864|0.4237|1.3337|1.1637|1.5237|1.3537|2.8137|3.1003|3.3803|-0.087|-1.487|-4.6369|-4.7355|1.6078|4.1978|-4.1725|-0.2826|-2.3625|-3.4626|-3.4626|-5.9225|-4.5439|-4.8055|-3.8294|-3.5349|-2.131|0.7746|1.7446|1.9351|2.1501|-2.0945|-2.6545|-2.8894|0.3213|2.4113|2.6792|2.9769|-3.3076|-3.6751|-3.0145|-3.0145|-2.5545|-4.0045|-3.3361|-3.0234|-2.5827|-2.293|1.7478|-1.942|-2.0978|-2.3309|1.5932|1.1802|1.7702|1.9669|2.1855|2.4283|2.6981|2.9545|3.2828|3.6476|4.0529|3.7728|3.0528|4.9328|5.4809|-1.7066|-6.7666|-6.2451|-5.739|-4.2006|-6.0206|-2.2306|-6.0906|-3.8133|-5.5933|-2.1048|-2.0187|-0.2681|-1.1181|0.8457|0.9396|-1.044|-1.16|0.8656|0.9618|1.0686|1.1874|1.3193|1.4659|1.6288|-1.8097|-1.8188|-1.8088|-2.4788|0.6232|1.9232|-2.1369|-1.151|0.6084|0.8484|-0.5774|-1.0474|0.8671|0.9634|1.0705|1.1894|1.3216|1.4684|1.6316|-0.5243|-2.0143|1.4481|1.6091|0.5705|0.5005|1.7805|1.9784|-0.4001|-0.0801|-1.3201|-2.3801|-2.8701|-3.5601|0.4152|2.0352|0.2052|0.6352|0.5452|2.1652|3.0152|3.2291|3.5991|3.999|4.4434|-0.7726|-0.2526|-5.9026
00443|100148|/indices/simsci|INDICES:SG|12.0486|17.9724|10.2465|13.0506|11.3118|8.1318|9.9818|11.1314|7.4614|6.4114|10.4014|10.661|10.2145|11.89|-3.801|-3.871|-5.881|-10.211|-13.5561|-11.7856|-12.3861|-9.0061|-10.7861|-13.7796|-12.7146|-10.5506|-9.1966|-8.0066|-4.1866|-2.5266|-3.2666|-4.2466|-9.8766|-6.7866|-10.3565|-9.7766|-9.1823|-9.3164|-9.0405|0.1571|1.4771|2.4171|3.0271|3.1971|3.9871|5.0771|7.9471|10.4007|-1.0608||-7.8308|-9.4808|-8.9154|-10.6676|-9.7018|-11.1442|-9.3941|-11.7541|-10.8675|-8.9175|-11.0575|-11.4689|-12.366|-13.2544|-12.5021|-12.6029|1.0588|8.1488|8.5388|9.8788|11.0648|8.0048|9.2648|11.7048|13.4448|13.1998|11.7425|11.425|9.8236|11.1736|12.5173|8.7873|8.9173|9.8273|12.4876|13.4451|-5.1577|-7.7277|-10.0277|-11.9179|-7.2979|-5.0378|-6.3279|-3.8778|-4.4879|-8.0878|-6.8679|-9.8778|-12.0479|-13.9615|-10.4859|-8.5959|-7.0959|-5.9359|-8.8959|-12.6059|-9.3259|-12.8159|-13.0216|-15.1952|-10.6652|-13.2452|-15.7708|-10.0748|-4.8347|-0.1248|-1.1447|-3.8947|-4.6847|-2.5348|-3.1147|-2.1548|-2.1548|-2.3248|-5.1048|-9.3947|-10.2648|-5.1147|-1.2948|-6.5348|-5.3647|-3.8647|-9.0148|-6.2848|-14.6847|-17.5358|-16.5348|-19.3181|-16.5679|-11.8887|-6.6887|-7.2187|-6.6687|||-14.3487|-16.8769|-13.2849|-15.9282|-17.2224|-14.3443|-13.4143|-16.2759|-14.2666|-17.6917|-15.2731|-18.8001|3.6365|5.4965|8.0365|11.8465|15.5965|18.106|12.686|11.856|16.046|20.9361|18.1225|15.3825|18.3025|18.7039|20.9754|17.7083|21.9197|21.5413|25.5576|-9.5566|-13.3866|-10.5766|-8.1866|-12.5566|-19.9466|-23.4962|-24.1774|-23.7077|-22.4313|-22.413|-16.433|-13.2249|-17.8449|-13.7688|-13.5348|3.2963|2.5064|5.8663|6.7763|6.9163|2.9064|10.1763|10.9663|15.6615|14.1789|13.891|14.2522|-2.6133|-8.1933|-5.5633|-7.4333|-11.2233|-13.6898|0.4213|0.0813|4.7114|6.7514|10.4614|9.1214|9.3714|11.1814|10.5413|8.8213|13.0713|-0.8065|-4.9565|-7.9265|-8.8965|-12.8865|-7.5665|-6.9265|-7.8865|-7.6965|-8.7365|-8.6965|-10.5765|-9.5565|-10.6265|-11.1865|-10.5865|-16.0565|-13.9906|-13.5757|-12.4657|-14.5742|-16.7731|-13.8731|-9.4031|-8.2731|-10.5331|-13.6131|-13.9831|-12.9284|-17.5966|-17.7556
00444|37426|/indices/kospi|INDICES:KR|78.0362|80.9163|75.2361|93.6775|74.6071|96.787|101.2535|100.0704|104.6061|85.3461|93.0463|112.1346|100.1954|82.9342|108.2858|-28.9814|-43.4714|-42.3815|-65.4213|-60.4513|-41.1015|-28.5915|-58.8315|-65.9914|-115.6713|-76.0714|-86.4714||-45.7013|-40.6813|-63.3214|-69.1615||-123.0514|-138.7495|-140.3894|-100.3442|-131.3004|-121.8498|-86.9726|-99.0918|-100.5007|-116.0527|-95.7961|-76.746|-67.1562|-29.0361|||-94.2961|-102.6551|-94.0295|-100.7684|-100.1118|-93.9116|-37.4717|-58.5918|-82.6318|-35.8901|-39.6602|-69.4702|-82.9324|-77.1266|20.3924|35.7525|44.1724|61.2225||73.8876|79.8359|59.9453|82.5254|79.676|77.376|78.8995|93.0085|71.1786|83.8085|83.0585|85.4384|-18.1876|-20.7577|-30.0277|-40.5777|-24.5577|-46.8675|-62.7477|-58.4676|-102.7377|-117.545|-113.1602|-124.0103|-101.6451|-91.305|-107.6451|-149.9051|-100.1351|-141.575|-164.4113|-147.7754|-102.4253|-58.3252|-78.4954|-113.8152|-166.0952|-182.2148|-131.191|-155.3827|-105.4828|-133.7722|-137.8022|-100.1344|-132.5589|12.6186|42.1884|42.8984|43.0886||87.3984|81.1354||108.0453|-0.6079|-32.2178|-57.8179|-53.0479|-64.3977|-22.888|-30.9778|-77.9277|-44.2879|-49.8279|-73.6878|-66.0278|-120.1878|-86.8895|-82.5994|-106.8711|-74.2651||-41.205|-38.3151|-31.3251|-23.725|-51.2851|-79.715|-85.1545|-98.5191|-55.1071|-31.6071|-41.1271|-40.9272|-66.6071|-63.757|-43.1071|-43.3271|-93.0571|16.573|23.8628|19.333|58.5029|82.6729|87.6658|69.616|87.4158|82.392|-3.0776|-14.5876|-14.1677|-14.4878|-9.0977|-34.1477|-58.0977|-37.1277|-49.6377|-84.9177|-122.6177|-111.8395|-96.2094|-77.1694||-135.0895|-134.4902|-72.3704|-38.7202|-82.2803||-86.6204|-109.0403|-137.0002|-66.2703|-79.0102|-42.0002|-41.2803|-41.7102|-56.1204|-109.2602|-81.3203|-38.0903|-13.8704|-16.9502|-39.3303|-40.7402|-35.5403|-77.9802||||-122.4602|-201.5431|-144.4878|-156.1883|-127.2507|-107.9874|-90.9066|-117.7412|-122.6219|-111.2558|4.7595|44.9297|55.3196|10.2195|9.5596|37.7295|3.3696|36.8096|72.0796|71.6096||60.4895|76.1296|103.0796|82.3897|95.2695|106.5573|92.8673|83.4174|71.3874|126.1173|114.7973|97.7772|96.3373|110.0473|129.3807|148.7208|-9.892|-19.9721|-38.4421|-43.362|-66.4221|-111.9721|-176.8134
00445|49661|/indices/kospi-50|INDICES:KR|73.7548|78.1948|75.6049|95.522|65.0688|94.9287|96.0514|98.0044|89.8523|73.7322|90.1924|102.2986|100.1734|71.2032|100.6533|-10.8503|-27.9602|-34.2303|-52.5202|-59.0502|-36.4302|-21.1802|-46.4602|-46.8702|-90.2502|-64.6802|-78.6003||-47.9302|-41.7802|-55.4703|-64.7602||-109.3302|-124.9563|-122.0731|-93.8406|-110.4035|-105.8116|-91.1718|-95.3045|-100.2296|-102.2296|-90.6198|-78.9696|-60.0197|-20.9396|||-91.3895|-98.8798|-96.0826|-100.774|-102.7378|-86.9578|-34.3677|-62.0776|-87.0876|-52.4375|-51.7776|-77.2075|-87.2751|-73.9108|26.2605|40.6306|52.6807|66.2905||74.4763|81.592|47.6691|80.2692|71.129|75.849|79.7318|84.6675|66.7674|76.5174|80.2176|82.5082|96.4708|99.9099|92.3899|86.3899|111.2177|-17.4411|-32.881|-24.7912|-71.8412|-93.9111|-86.0212|-97.7311|-79.8212|-69.7311|-83.7912|-125.131|-86.9111|-123.9411|-153.3462|-145.4715|-107.1569|-56.4069|-74.3571|-100.1369|-144.477|-163.3377|-127.9742|-142.8169|-108.4904|-129.8635|-130.2033|-101.2283|-131.1126|-97.8818|-62.7956|-66.0856|-72.1057||-24.5456|-32.8156||-4.4155|-17.9355|-51.3657|-77.0156|-63.2456|-72.4555|-25.8156|-31.4055|-75.1555|-40.2255|-48.8957|-75.2856|-61.8557|-114.5056|-83.3018|-84.4419|-89.3889|-68.6191||-31.1689|-34.269|-30.6091|-20.3989|-57.979|-85.4089|-86.8635|-100.7234|-74.4355|-48.1555|-56.1354|-58.8854|-85.8054|-92.3808|-64.2707|-48.2106|-95.3908|-88.4963|-89.5332|-88.7031|-53.373|-24.613|-24.083|-35.643|-16.1831|-21.2031|-28.7431|-46.5332|-45.363|-37.123|-22.7932|-47.4731|-68.083|-40.4931|-43.7131|-88.0432|-122.4231|-101.573|-99.103|-70.4331||-132.7131|-138.9546|-122.3239|-73.3639|-120.3339||-109.3937|-132.4589|-152.4088|-91.3985|-90.4986|-56.4485|-52.0784|-37.8284|-53.6585|-99.5286|-84.8684|-48.0286|-30.8084|-57.6084|-90.8484|-93.0286|-64.8184|-95.1785||||-116.0684|-188.1598|-135.0337|-139.3402|-115.0592|-103.0137|-89.5117|-111.8898|-116.0624|-106.0995|-102.261|-61.1612|-46.9212|-86.8611|-105.0611|-86.131|-116.5208|17.0104|56.0205|60.2504||51.8203|68.4103|103.2104|83.1804|97.6403|115.1818|98.4217|82.9318|63.9318|119.8216|115.6017|99.5016|95.9217|109.6017|124.6253|146.8053|-10.3074|-20.6776|-39.9075|-41.3575|-54.1575|-96.3074|-166.2176
00446|29072|/indices/ftse-korea|INDICES:KR|1.5949|2.0049|1.2149|3.1549|-3.5055|2.3083|2.5648|2.8497|2.9624|0.3624|3.0224|3.2816|3.6462|-4.0514|2.9848|3.3165|-0.7894|-1.1394|-4.5494|-5.0548|2.005|4.365|4.85|5.3889|-5.9876|-3.4436|-5.7736|4.5285|4.9907|5.4407|6.0453|6.7169|-7.4633|-8.2925|-8.6739|-9.561|-8.0934|-8.9926|-6.9651|-6.3824|-6.0849|-5.4655|-6.2455|-6.2194|-6.1705|-5.9961|4.399|-4.8878|-5.4309|-5.5148|-6.7048|-5.7497|-6.3886|-6.7884|-6.7394|4.6382|-2.1562|-5.7262|3.6091|4.0101|-3.9207|-4.9507|-3.9741|-2.8457|-2.3552|-2.3102|1.8603|2.067|2.2966|2.5518|-2.8353|1.7237|1.3414|1.9314|2.146|2.3844|1.229|2.3589|2.729|3.0322|3.3691|3.7117|2.3517|1.4817|4.2217|4.6908|4.2044|5.3944|-2.0516|-5.2416|-4.1916|-5.8116|-2.2416|-0.2616|-2.7616|-9.4916|-3.4758|-9.0958|-10.1064|-10.026|0.2726|7.6126|8.4585|-2.8825|-10.4425|-10.4495|-7.7691|-9.7191|-8.659|-8.6011|-9.5568|-8.4187|-8.7974|-5.6282|-4.0353|-4.6953|-5.5353|-3.3665|-3.3665|-4.6465|3.6528|4.0586|4.5096|-1.6374|-5.5674|-4.6192|-6.2993|4.7259|5.2509|-5.7146|4.6127|5.1252|4.474|5.864|-6.5156|-5.2062|-5.7847|-5.6908|-5.0764|3.7238|4.1375|3.896|4.426|5.216|-2.1795|-6.4395|-4.1541|-6.0241|-4.3267|3.5775|-0.5974|-0.5974|-4.9074|-5.4027|2.5663|4.5663|-5.0736|-4.2607|-4.6274|-5.1416|-3.9396|2.2264|2.4964|0.9364|3.3064|3.6738|3.4862|1.2962|1.6162|3.2462|4.9262|4.1875|1.5175|5.4475|6.0528|-1.8926|-7.4726|3.3267|4.0167|7.2967|-8.1074|-9.0082|-8.7825|-6.535|5.2377|-2.8809|-1.4609|-1.4609|-4.7109|-8.2209|-5.6843|-6.3159|3.859|4.3089|5.8389|6.4877|-7.2086|-7.0995|2.1893|5.3293|5.9214|3.1494|2.6294|6.7494|7.4993|-2.4001|-2.4001|-2.4001|-2.4001|-12.7001|-9.7612|-10.1558|-8.1376|-7.2151|-5.3319|-7.1519|-6.9199|-6.7455|-6.1116|2.7371|4.6071|-1.8356|-4.2156|-0.7156|-5.7256|-4.9384|-3.319|-3.379|-4.659|-5.1767|-4.7219|3.5065|1.6757|3.6657|4.073|-0.3171|-2.5871|-5.5871|-1.1207|-2.1307|-4.2608|-4.7708|0.6266|1.1666|4.5066|5.0074|5.5637|6.1819|6.8688|7.632|8.48|-9.4223
00447|38016|/indices/kosdaq|INDICES:KR|30.0034|36.7854|25.6382|31.8863|-7.2323|-0.4124|-1.6823|-14.5324|-21.1223|-20.8824|-17.6424|-14.9624|-19.6823|-27.3824|-19.9223|-31.8424|-26.1624|-26.5124|-40.5324|-34.5724|-24.4524|-17.9223|-33.0124|-36.7724|-63.4223|-50.8159|-56.0113||-27.0213|-19.5013|-40.1713|-28.7214||-52.8613|-66.6424|-67.8424|-43.8488|-63.1042|-52.7713|-32.5632|-39.1818|-39.3638|-50.4436|-40.6743|-29.3343|-27.7843|-13.9243|||-32.9043|-42.5243|-37.2647|-45.2948|-30.8448|-28.4048|-9.6848|-19.7047|-36.8347|-17.0433|-12.1233|-26.3533|-36.0733|-36.0176|5.943|17.833|19.193|26.513||27.8802|28.4002|17.5189|30.8989|30.3266|31.5973|32.5742|37.9047|31.1793|34.4492|32.2669|31.9699|39.0655|36.0511|35.8111|35.8711|44.0912|-2.1574|-10.5474|-16.1574|-30.4874|-26.7974|-29.6974|-42.0974|-25.8374|-26.3974|-34.9074|-48.2474|-41.9274|-70.1474|-74.1857|-58.2256|-41.3157|-34.1556|-33.0657|-53.3656|-89.2856|-84.9001|-55.6402|-73.9495|-45.1795|-60.2347|-62.9747|-38.8164|-56.0237|10.9482|18.2682|16.0382|14.8682||32.5982|37.1474||43.761|-3.2658|-15.7358|-18.2758|-17.0158|-24.6358|-6.1158|-9.8258|-25.9058|-18.1358|-23.7258|-33.4558|-36.6258|-56.0458|-23.3658|-33.5658|-49.327|-39.8334||-29.1437|-21.6337|-27.3837|-24.4537|-36.9837|-33.0237|-28.1531|-39.473|-22.7118|-15.8118|-16.5618|-13.9318|-27.2618|-21.0518|-17.4818|-18.1818|-31.6718|-38.6575|11.9809|5.201|20.3809|29.7209|34.9088|31.7926|35.7527|31.3724|37.6232|28.0575|35.6375|41.0357|39.8558|45.1768|38.9069|50.1571|50.1395|40.6986|20.1186|21.3386|40.6086|37.9786||19.0386|30.4386|49.8586|61.2186|-16.0149||-30.3949|-38.4849|-63.2549|-34.1349|-43.3549|-27.2149|-29.7549|-37.245|-33.3149|-71.5449|-67.7244|-48.9718|-30.7117|-15.8617|-31.1217|-26.9917|-23.5217|-34.7918||||-53.5217|-84.702|-71.6777|-77.1552|-64.903|-43.4308|-27.5807|-52.3807|-61.2586|-51.4601|-46.5479|-37.3286|-29.2486|-50.6586|-48.3951|-39.4402|-55.2846|8.6476|30.6877|36.8576||39.9505|34.0205|40.9249|-12.1907|-16.1307|-20.2407|-23.4206|-26.9507|-33.0406|-22.2906|-15.6907|-20.0306|-20.7407|-17.5906|-11.9806|-0.6807|-17.5107|-26.9106|-31.6807|-25.0807|-46.1207|-46.4006|-74.3102
00448|980237|/indices/kosdaq-100|INDICES:KR|68.3557|94.7796|64.5867|79.9576|54.8841|73.7641|88.9806|-29.9441|-42.6641|-42.2141|-25.1441|-17.064|-17.8941|-34.6341|-19.2541|-51.6141|-45.0442|-40.2541|-78.1241|-74.9041|-44.814|-27.1441|-57.7841|-60.4141|-119.314|-101.9473|-121.6364||-80.7735|-55.6735|-97.5634|-66.8735||-115.1135|-127.0122|-134.8822|-88.8622|-125.8252|-117.9997|-78.0841|-92.6496|-96.4491|-113.6373|-102.0609|-81.411|-69.151|-23.001|||-60.151|-100.0709|-103.8866|-110.8565|-79.2966|-76.4566|-30.4965|-54.2265|-97.5166|-53.5538|-30.3639|-68.4238|-93.3692|-93.0113|5.7888|40.0788|49.5488|62.2288||54.1489|69.6088|43.4788|81.6788|78.2039|82.4439|88.641|98.525|80.0639|88.5847|79.1746|-0.7307|-8.8807|-18.4207|-17.6207|-22.3507|-8.1906|-13.6707|-34.5506|-45.1607|-62.0706|-48.3507|-51.4007|-95.6307|-62.6207|-58.1207|-74.6407|-100.9406|-81.9406|-148.3307|-169.9974|-157.8465|-121.4765|-86.2865|-71.2265|-101.3565|-187.7765|-174.3127|-117.8326|-145.8517|-105.3717|-127.4525|-141.0525|-95.3125|-126.9805|36.8719|59.7119|42.642|38.652||87.5819|98.9155||118.0716|112.4451|88.6317|88.5718|97.7018|71.8218|117.8018|135.171|-42.0382|-27.3882|-48.3782|-79.8782|-79.9581|-130.9381|-52.3582|-87.3782|-115.9357|-106.4624||-72.8969|-61.4769|-79.0068|-64.9769|-97.3969|-92.5215|-75.1446|-103.6946|-78.0956|-68.2033|-64.8734|-48.7134|-85.8834|-66.6634|-51.1634|-51.1933|-82.6734|-102.9505|44.902|26.3219|49.502|75.4719|89.811|77.8709|89.1109|84.4232|87.322|55.6319|88.3419|97.3634|102.5534|101.3613|96.0013|126.9875|126.2945|88.2122|37.3922|42.1122|93.2122|104.2422||52.5322|67.7922|104.7522|143.2722|-32.3276||-59.8076|-77.3776|-144.7476|-85.0976|-97.8176|-75.4176|-80.3576|-89.8576|-74.5576|-160.6676|-142.8873|-147.0847|-107.4347|-61.5547|-94.9147|-93.6546|-71.5547|-96.0046||||-133.8447|-202.6942|-181.5479|-172.5115|-154.405|-105.7007|-69.1608|-129.4907|-155.7791|-133.5018|-134.2425|-107.541|-74.3611|-132.391|-135.7673|-127.627|-162.3995|-143.693|50.2357|87.7059||95.0558|91.4659|128.2657|-62.3094|-84.4395|-86.6294|-92.6194|-95.8594|-114.5794|-106.8294|-79.2193|-91.5293|-99.0894|-94.3194|-68.2793|-17.5994|-58.3494|-99.0293|-109.7994|-83.5894|-135.4993|-137.4122|-161.4859
00449|49660|/indices/kospi-100|INDICES:KR|81.7278|84.9578|80.7579|101.811|67.4752|99.4352|102.0774|104.6037|97.1841|77.624|94.894|108.9228|105.4736|79.0873|109.6671|-17.886|-36.646|-39.316|-60.836|-62.7659|-41.856|-24.636|-53.086|-54.4261|-103.5359|-72.0559|-88.4859||-50.596|-44.376|-59.9859|-68.366||-119.4361|-136.6227|-133.2646|-99.418|-122.2311|-114.2439|-95.3964|-101.3383|-105.6085|-111.6686|-100.3933|-87.5633|-69.6133|-25.4532|||-99.3833|-108.2744|-101.9258|-106.3142|-113.8728|-97.2026|-38.6826|-65.9326|-90.1228|-48.6296|-49.7395|-78.2295|-90.0441|-79.7896|29.6229|45.1527|53.8729|68.0929||76.927|84.3722|53.423|83.5329|76.2631|80.5031|84.4677|91.9477|74.9777|84.5778|87.7477|89.4736|-11.2739|-11.9939|-21.3938|-29.104|-9.0639|-38.614|-54.4038|-44.8139|-97.104|-119.7302|-110.1404|-121.9402|-99.9202|-86.2703|-100.4802|-146.2703|-98.2302|-136.2403|-163.7147|-152.1456|-109.2057|-59.1957|-80.3556|-110.2157|-158.1657|-177.783|-136.7189|-155.3567|-114.7266|-138.7544|-139.4444|-105.1156|-138.5995|15.3263|52.3563|49.5963|44.8764||93.3663|86.6629||118.1029|-15.098|-48.328|-76.9178|-65.2779|-76.078|-28.4378|-35.8778|-81.568|-43.4078|-51.1778|-77.7279|-64.4879|-121.7979|-89.2657|-89.7954|-92.5894|-69.1892||-29.8994|-34.5393|-29.6394|-21.1494|-59.9592|-90.2393|-93.7975|-107.3775|-78.4902|-50.9701|-61.0402|-62.5402|-90.8202|-91.2249|-64.1448|-48.6248|-99.9148|-91.9903|-93.5853|-97.6698|-58.4399|-29.07|-27.38|-40.55|-22.09|-27.6|-33.39|-48.08|-46.81|-37.39|-24.31|-48.7599|-70.06|-42.1501|-47.4298|-90.13|-128.9999|-102.3|-99.2199|-73.88||-139.1698|-146.4334|-108.9159|-65.5157|-114.9159||-106.2157|-129.9757|-152.8458|-81.5658|-84.7357|-48.9957|-45.7557|-35.1158|-52.5858|-102.0258|-85.6359|-44.4257|-23.4357|-48.8759|-87.3658|-92.1058|-63.3258|-97.7057||||-122.6857|-201.6053|-142.6431|-149.8951|-123.7573|-107.8547|-94.6481|-119.0879|-123.2467|-113.1059|-108.5749|-65.8949|-52.215|-94.685|-109.465|-88.7024|-123.2525|19.3816|57.9915|62.4217||52.6016|72.4915|108.7515|88.2315|103.3216|123.2636|110.1256|94.7054|74.4056|133.2254|125.2154|109.2655|105.8155|118.9454|136.183|159.8629|134.1242|-5.8713|-30.3813|-36.3413|-52.3115|-101.4814|-177.5615
00451|49664|/indices/kospi-large-sized|INDICES:KR|75.093|80.4832|78.2232|97.8464|76.0312|100.8412|105.3363|102.7693|107.1166|87.2565|95.7064|113.0167|102.7714|83.5912|108.7411|-1.8469|-22.0368|-24.3769|-47.7968|-48.457|-28.1669|-16.1269|-42.5969|-49.977|-96.3669|-62.3669|-73.477||-41.0468|-37.007|-56.707|-68.5168||-121.8969|-134.201|-136.5511|-99.8955|-125.8904|-121.0099|-90.8751|-101.7033|-104.7599|-115.7659|-95.0053|-78.5453|-66.0954|-26.8952|||-96.6254|-103.7997|-98.6021|-103.586|-102.513|-95.493|-39.943|-62.783|-87.3031|-41.7413|-44.7713|-75.3614|-87.6484|-80.1833|23.3188|39.1488|48.4189|65.8188||76.7004|83.916|60.053|86.1729|79.9236|80.6736|82.8681|94.5466|71.1364|83.4565|84.4765|89.0833|-13.5654|-15.3154|-24.4953|-36.1252|-16.7053|-42.9853|-58.4553|-49.7253|-93.1452|-106.7854|-98.7253|-108.5054|-90.7253|-81.6252|-97.9153|-142.7954|-95.7053|-136.0054|-163.3454|-157.5833|-109.6434|-58.8633|-78.2635|-108.8233|-154.8734|-175.1827|-131.7764|-150.3165|-105.9964|-130.8941|-136.044|-101.393|-133.7316|13.384|44.804|43.9739|43.844||90.304|84.9125||114.2924|103.3894|-27.2248|-52.8747|-46.1447|-56.2946|-13.6347|-22.5847|-72.5847|-41.1848|-49.8347|-75.8046|-64.1747|-119.2846|-89.5162|-85.846|-103.2687|-76.5888||-40.3388|-39.8889|-32.5287|-22.8088|-51.9589|-83.0888|-88.9927|-100.9839|-72.4248|-46.0148|-55.3149|-52.1848|-78.2648|-73.9047|-49.1748|-44.6748|-98.1447|14.4355|22.9255|17.9555|57.8657|84.8657|84.1755|67.9855|88.2756|86.208|-4.5843|-20.0743|-18.7044|-20.4544|-11.5045|-38.5445|-62.4844|-38.3343|-49.1043|-88.4644|-125.8045|-114.4096|-103.1997|-73.0095||-133.7297|-139.1168|-94.8875|-56.7274|-105.2274||-98.2974|-123.3975|-145.4874|-76.7874|-81.9874|-48.4373|-46.6873|-39.9273|-55.5374|-105.2874|-83.6675|-43.9373|-22.4874|-45.8174|-80.6773|-87.5074|-58.5274|-90.3875||||-119.6175|-197.7616|-139.6472|-149.0366|-121.8332|-104.8024|-92.0585|-116.3216|-120.7995|-110.6005|-100.0902|-58.9601|-49.9701|-94.9203|-105.7201|-81.3383|-117.8283|24.8233|59.1734|62.0533||51.3633|69.8033|101.8233|83.2034|97.1434|116.8629|100.463|90.7628|75.5529|131.8229|121.383|104.8295|100.7895|111.1294|130.3575|150.1776|127.1528|-7.2688|-26.5688|-34.5786|-50.9487|-96.0388|-166.7688
00452|49665|/indices/kospi-medium-sized|INDICES:KR|118.4188|114.5714|110.036|111.713|103.7003|114.2227|120.3047|-3.173|-22.2531|-48.183|-37.683|-34.7931|-83.743|-78.2931|-83.8632|-141.7831|-131.3256|-108.4955|-129.4755|-95.8456|-81.0356|-61.3756|-117.9457|-120.9157|-191.3656|-133.6134|-177.4327||-101.2926|-89.6925|-124.0226|-96.9025||-154.4926|-180.5506|-178.7606|-117.8802|-174.6762|-146.9448|-87.6315|-109.6079|-99.8721|-136.4751|-121.3244|-93.9253|-96.9053|-62.2671|||-107.437|-121.539|-92.6791|-113.0092|-108.823|-111.7199|-43.4099|-57.5898|-80.2997|-25.3998|-31.3998|-58.0898|-91.7597|2.4773|36.2173|50.6775|57.3674|69.7573||86.666|90.8611|73.9546|93.7618|104.1715|94.5167|86.3858|96.2846|82.3147|98.2546|119.6146|-38.9137|-46.5336|-49.7235|-60.1337|-67.0236|-70.6036|-70.2235|-90.2035|-107.1837|-160.1637|-146.7457|-147.4456|-182.3142|-178.2269|-156.0925|-170.9323|-214.4697|-134.7597|-181.4496|-142.7997|-125.8896|-93.8295|-76.8596|-103.3696|-158.5097|-244.2497|-243.9812|-154.096|-203.7911|-131.6412|-177.4431|-171.1831|-109.2261|-157.4602|33.1251|54.5152|57.5252|58.2352||96.9451|74.9968||95.7168|-12.8084|-42.9783|-71.8784|-78.9883|-99.6584|-64.3984|-75.7185|-112.9585|-71.3392|-61.3993|-77.1393|-84.2594|-142.5294|-94.8692|-86.8192|-133.2748|-86.2165||-74.0714|-60.0214|-50.1715|-47.5914|-66.9813|-84.7213|8.2262|2.5763|70.4963|83.4762|93.3041|97.6312|74.2313|72.1812|79.6011|56.6011|24.1812|44.5911|48.6612|44.6812|81.3011|92.0411|108.2161|96.7099|112.4653|-21.9554|-30.0254|-19.4156|-24.1255|-17.8855|-29.4554|-40.5554|-67.4256|-55.4156|-80.5955|-93.9854|-135.2954|-106.9654|-59.5054|-100.2254||-157.0254|-98.4554|-35.3054|-29.8255|-74.6155||-80.2954|-110.7854|-164.2654|-96.6953|-134.4055|-87.4356|-94.1455|-120.6055|-131.2954|-205.7954|53.7505|111.7803|155.6104|189.08|174.3601|197.0002|-1.4374|-65.1173||||-137.5573|-231.4409|-175.4476|-196.0619|-165.3299|-136.9987|-104.1484|-138.6445|-149.2872|23.102|57.872|93.2119|85.9719|36.4619|66.7419|79.9021|37.7519|85.042|112.8423|102.5647||99.1441|107.0142|117.9841|96.864|114.0705|114.5346|118.6172|112.133|109.2331|149.103|120.9731|115.0229|118.0129|132.7629|156.1517|177.8324|150.6456|186.3238|-13.3555|-22.0354|-89.3055|-130.2154|-217.7234
00454|49659|/indices/krx-100|INDICES:KR|167.5012|178.9714|169.8713|213.916|143.4969|208.1766|215.6785|218.0564|200.0718|161.1319|198.5821|226.0075|221.2139|177.773|233.2227|-61.9647|-93.8744|-98.6244|-141.5448|-144.3544|-95.8744|-61.9345|-126.9144|-127.9247|-232.2645|-167.4745|-200.3646||-120.0844|-104.9247|-141.5844|-154.5145||-258.1146|-292.0465|-286.6061|-212.2235|-265.2805|-245.4695|-200.9223|-216.6021|-224.4427|-241.1424|-217.7792|-186.6269|-150.4267|-54.977|||-205.207|-228.4468|-218.0106|-227.7439|-238.656|-206.6062|-81.2063|-137.8963|-192.3763|-103.5365|-101.6063|-162.8861|-190.9023|-170.9293|51.5671|84.3971|111.8469|141.6672||161.6793|177.1532|120.4973|184.5671|166.8079|172.2078|180.1639|199.3681|158.0277|181.8881|186.268|-1.4684|-33.4884|-35.4083|-52.7687|-69.8087|-28.4987|-84.9987|-124.0387|-110.4484|-211.0084|-247.4267|-227.7465|-259.5863|-214.2763|-183.2763|-212.7265|-304.9467|-205.3666|-295.1767|-350.8229|-324.3987|-235.0286|-131.0589|-171.4387|-237.8689|-345.6585|-383.4604|-291.366|-329.9207|-244.5907|-299.1091|-301.4787|-221.9062|-296.4879|42.3561|117.3063|107.6861|96.4064||199.756|190.1452||255.5754|-26.5461|-93.5065|-151.2165|-129.5563|-156.5661|-56.9064|-73.3962|-177.5261|-95.1462|-115.3664|-171.2062|-144.2463|-264.1662|-186.302|-189.3815|-213.2155|-160.0153||-79.4455|-83.9055|-72.9152|-53.5754|-127.4953|-193.6154|-193.4149|-230.1947|-172.0743|-113.2042|-131.7643|-130.8243|-193.0343|-187.1446|-132.0846|-106.9542|-212.0543|-202.5075|-192.8738|-200.1834|-116.0638|-51.9637|-51.6736|-78.6136|-40.2737|-54.7137|-68.6736|-100.8338|-94.9334|-72.9837|-46.3738|-100.3939|-141.1937|-81.5037|-97.9036|-194.5535|-277.2537|-222.5237|-213.1136|-161.6136||-298.2435|-313.6097|-215.528|-123.5881|-229.9684||-214.318|-266.4284|-322.778|-169.3581|-179.7882|-105.5382|-102.0182|-84.1383|-120.048|-230.1281|-187.4884|-103.068|-58.4582|-105.4782|-184.1383|-194.278|-133.9782|-206.4782||||-265.3581|-433.4891|-314.4668|-331.3557|-272.1726|-240.4904|-206.9091|-260.2189|-270.695|-251.7417|-240.3258|-142.526|-113.336|-210.6856|-238.756|-197.9908|-265.691|49.3805|134.4503|147.1105||127.6505|167.1105|238.4103|187.7707|215.9606|240.0102|206.7705|178.5205|139.4702|259.8603|248.5805|214.8603|212.7602|246.2104|281.2573|331.7573|-25.3029|-50.0929|-95.5129|-100.6428|-139.4831|-234.133|-377.693
00455|1171911|/indices/csi1000|INDICES:CN|346.6936|419.0346|266.5131|310.5092|286.1336|360.0809|412.4167|432.9333|506.9542|475.8437|431.2358|349.5639|200.5463|148.7475|370.7216|397.9516|263.9638|288.2573|341.5053|338.0795|371.7387|434.6737|487.4224|502.1353|-150.8022|-212.3135|-388.6851|-496.8206||||||-464.3713|-432.8602|-512.3624|-340.2046|-461.0953|-452.1688|-348.4153|-356.2517|-360.2318|-442.7723|-479.8963|-483.5198|-308.0385|-232.0825||-223.6928|-237.9536|-173.434|-218.6191|-344.6079|-358.9462|-435.9229|-502.6509|-342.6654|-299.2371|-384.2022|-348.3668|7.0993|269.5725|254.4006|202.4592|317.4987|322.8504|326.0832|353.365|302.136|390.9671|372.5346|402.9959|371.1487|284.6438|156.6839|113.1888|154.8328|373.4148|316.9139|348.5849|347.9919|275.2512|199.4875|283.7556|326.8693|412.2966|358.3486|304.5419|206.3793|271.6357|184.1523|131.7695|245.9384|351.246|408.7609|320.509|400.7722|442.1982|361.7294|362.7993|270.1406|444.1186|412.5073|429.9167|418.5189|270.0722|352.9188|423.558|480.7258|413.1079|380.3739|456.1689|468.6376|433.2572|300.6595|418.5418|407.1942|481.5219||452.9311|419.3251|455.3324|385.0687|313.1395|328.6693|290.6556|186.5302|446.3041|471.4394|480.7946|431.0129|496.2037|462.1807|537.4165|545.6758|515.6285|664.8396|-74.2453|-148.507|-77.8385||||-180.4723|-420.5602|-374.1115|-648.8507|-672.7789|-455.2093|-583.3683|-446.1839|-335.0511|-356.1102|-423.1194|-403.4419|-484.5453|-380.9373|-535.0371|-398.1215|-468.7478|-370.524|||-363.8577|-364.5686|-274.6389|-411.4905|-370.5716|-313.5623|-235.7039|-170.3802|-214.2386|-184.7464|-262.5442|-317.8303|-444.5701|-703.3978|-443.3421|-259.1668|-293.9715|-452.5072|-547.5074|64.5692|221.6043|323.4935|394.2186|408.825|430.0963|375.9537|299.9669|462.8849|-165.697|-109.78|-192.4016|-222.2634|-260.4705|-318.9949|-439.9187|-407.4539|-268.3298|-233.0535|-364.9978|-380.4089||||||-466.6292|-576.0676|-411.5383|-584.0336|-348.9394|-425.6873|-467.5656|-347.4461|-253.6033|-206.1448|-340.1697|-402.9772|-271.8879|-404.3844|-317.9328|-398.8471|-238.6542|-301.8574|-100.958||-72.3066|-158.7465|-227.999|-221.7426|-306.8505|-310.5384|-156.7791|-159.7889|-240.7215|-371.6694|136.5888|245.7959|197.8618|222.2885|226.1499|197.8252|172.4101|162.3916|23.6611|148.9902|263.8833|209.6513|296.5307|294.4183
00456|40820|/indices/shanghai-composite|INDICES:CN|125.7545|170.3677|121.765|129.7342|118.542|130.5776|148.507|161.831|192.8563|-56.4049|-50.8406|-85.0111|-160.7276|-177.218|-116.0591|-99.4583|-122.679|-121.4065|-60.0327|-63.9116|-54.5842|-18.0044|-14.0195|-26.9751|-82.6057|-73.4563|-119.1695|-156.6451||||||-140.0772|-139.5392|-148.7125|-101.8949|-147.5279|-128.8887|-114.8766|-109.6928|-116.6428|-123.4467|-155.3355|-91.6327|-54.0094|-27.7543||-29.4972|-55.9652|-45.2572|-48.1048|-91.6395|-107.5747|-124.4942|-107.3362|-82.2537|-68.7464|-73.2513|-63.2259|-94.2706|-33.2505|-31.6797|-51.3956|-31.9302|-16.9481|-31.5892|-33.387|-32.5862|-27.8086|-79.4539|-62.042|-72.5403|-82.4473|-120.4349|-164.3112|-142.5738|-100.7304|-128.9433|-99.6059|-106.4262|-104.746|-131.7936|-125.3268|-123.2995|-90.5763|-115.8693|-117.1974|-171.8487|27.0266|29.5744|26.7492|58.8667|101.3606|109.6806|100.6323|149.3078|158.2794|140.4898|159.9372|122.8386|170.5312|145.9012|161.6705|161.3563|108.4093|147.9262|156.6378|157.9933|126.5922|146.6141|177.1292|143.7738|173.0567|127.1771|157.0424|136.5512|164.2515||148.9521|144.5596|163.9644|155.2193|138.3156|131.184|115.5402|79.0033|154.9335|175.8444|-20.3729|-31.3609|-23.6412|-43.589|-33.0533|-62.3438|-58.6351|-81.4935|-113.1969|-115.7772|-49.5789||||-70.2752|-141.8529|-159.0558|-230.912|-252.6981|-154.5021|-198.8448|-166.9977|-147.7365|-146.2414|-135.793|-121.3968|-160.2135|-133.7083|-179.9119|-95.1878|-110.3429|-63.6119|||-64.3214|-94.835|-80.442|-143.0987|-132.5352|-134.7979|-96.7735|-76.0054|-87.1761|-93.3521|-95.9654|-131.9935|-176.3277|-288.8605|-193.3869|-107.1731|-120.8274|-160.5312|-186.6228|-150.4783|-75.6846|-42.221|-39.1419|-34.4988|-61.0271|-71.9275|-93.3772|-34.1871|-66.1875|-32.7212|-32.5762|-55.2981|-57.503|-77.2452|-94.4515|-60.3855|-37.4266|-43.3877|-70.7046|-93.7527||||||-161.8938|-161.4819|-108.9793|-167.1605|-98.9479|-112.919|-80.4239|-77.3072|-65.5725|-93.8208|-117.875|-120.8893|-78.7157|-108.7069|-82.629|-99.0882|-92.5519|2.0739|39.2267||46.6732|26.0866|3.8981|37.0094|22.872|24.9513|50.237|29.5158|32.0229|0.4997|39.2616|81.914|54.5282|68.4232|87.9799|108.0032|114.7721|123.1303|81.7681|75.9862|106.9787|-21.3223|-18.2727|-31.2708
00458|28930|/indices/ftse-china-a50|INDICES:CN|781.8833|955.4293|758.9586|1008.6483|627.1579|673.3874|805.5779|907.4782|946.9328|-381.0298|-229.8599|-350.52|-812.8999|-873.1803|-892.3454|-804.8949|-780.225|-965.0647|-661.505|-713.4583|-670.5544|-430.1941|-404.154|-346.8943|-645.4646|-461.2038|-576.9869|-781.1786||||||-544.8237|-496.6441|-488.4536|-370.4839|-548.0337|-556.6538|-572.9294|-603.9404|-579.9344|-584.1161|-696.0094|-410.7497|-387.9802|-231.2497||-348.5397|-570.3298|-538.8083|-520.2552|-570.4153|-630.0854|-572.0238|-384.2933|-529.4437|-576.9782|-445.7985|-453.278|-625.8581|-455.988|-355.3083|-437.8278|-404.2282|-252.6676|-403.6881|-389.0983|-338.7282|-385.278|-656.5583|-521.7767|-527.7162|-457.266|-579.266|-798.8144|-703.3031|-640.9345|-769.1232|-707.9244|-688.8844|-586.1777|-664.8974|-718.9083|-806.0479|-733.2664|-755.446|-678.2165|-951.9786|146.0162|198.1763|166.7662|306.5767|569.5865|574.9761|536.1568|794.8765|827.4878|769.8677|899.2527|698.7287|885.1681|818.8276|882.253|891.8114|658.2616|818.0419|805.9217|958.7394|713.6398|832.1594|663.7675|516.4471|818.2469|595.9169|776.1586|727.1413|-100.1077||-319.0882|-273.1477|-239.5276|-449.7981|-571.9075|-664.6282|-636.3782|-682.5774|-436.6975|-305.218|-631.1975|-586.8782|-502.8675|-673.9378|-537.2376|-679.5677|-602.4983|-787.7083|-940.7819|-857.7759|-497.8364||||-445.4565|-596.2065|-739.3061|-1005.4663|-1229.5836|-664.0094|-775.1295|-620.0396|-448.5299|-361.6295|-189.94|-173.7193|-350.5894|-300.44|-603.65|-241.0299|-321.6695|-204.5699|||-163.1598|-422.1695|-369.4195|-783.0191|-752.0797|-642.9596|-383.7799|-329.2496|-426.0699|-447.2994|-380.3092|-548.4|-850.4498|-1459.7691|-1109.9648|-627.1249|-643.6249|-828.6249|-966.7085|-1022.4728|-783.961|-691.2928|-581.6033|-417.283|-612.4129|-702.4985|-822.1987|-596.4285|-754.5562|-606.1863|-487.906|-583.2761|-600.8357|-672.866|-728.3464|-573.8562|-549.0359|-537.9763|-712.9363|-653.9491||||||-925.8192|-727.4565|-525.7065|-647.7964|-343.7759|-290.7065|-252.4966|-521.3257|-454.7466|-604.5561|-746.123|-767.0981|-508.3989|-672.3588|-573.3383|-667.7905|-782.2742|-658.9806|-619.7101||-603.5831|-622.2628|-848.9491|-492.0529|-610.5431|-531.4132|-504.8029|-657.3927|-630.3429|-771.2318|92.9273|370.4371|331.9371|464.9576|577.2672|680.3333|730.0118|749.8335|-152.3339|-274.954|-332.454|-482.1737|-537.3036|-650.492
00459|28931|/indices/s-p-citic300|INDICES:CN|188.5342|251.5237|190.514|229.6886|136.5184|162.6285|194.7884|218.8885|268.0547|-84.1988|-57.7486|-98.6988|-209.7887|-237.5864|-196.3571|-167.9269|-196.787|-229.8084|-131.3982|-121.5781|-100.1582|-42.8084|-38.3582|-40.4382|-125.9483|-100.1782|-153.9683|-203.9007||||||-174.1637|-170.602|-172.6225|-112.8527|-164.7326|-149.9225|-156.8329|-152.2623|-153.6978|-158.2278|-202.5535|-119.3357|-83.7656|-43.0957||-56.0356|-107.2256|-91.0356|-94.2156|-129.2756|-152.5684|-166.6149|-142.3219|-139.892|-141.9222|-136.5621|-127.9922|-172.7429|-101.103|-83.2129|-109.583|-85.1628|-55.053|-91.2429|-85.6328|-85.303|-84.1528|-161.1828|-117.6128|-126.9629|-118.843|-170.1828|-227.4916|-204.0772|-146.0255|-196.8722|-170.4753|-168.1752|-153.8933|-184.8135|-189.1878|-207.3002|-183.5674|-198.3174|-177.0774|-249.5994|59.359|59.089|54.4191|92.1691|158.579|171.4891|156.139|216.5589|230.8877|203.1777|235.9834|178.8215|242.8241|215.3766|226.0018|224.7|159.6399|210.2698|215.3599|244.6913|189.4514|208.8613|200.9144|172.1844|216.2342|163.1744|204.7317|179.348|231.7056||190.3026|192.2436|226.6633|-46.5694|-74.3992|-81.4092|-91.3194|-112.0093|-24.2293|-4.3294|-76.9092|-87.2193|-74.0594|-122.6292|-94.6492|-123.4793|-110.0193|-161.1893|-201.7093|-173.8492|-80.7293||||-81.3392|-165.9293|-190.5093|-293.9293|-350.1059|-208.5669|-261.0424|-241.2604|-230.9011|-207.0501|-191.7406|-187.1005|-235.0607|-197.4606|-293.1212|-181.3086|-201.7186|-151.5286|||-136.4886|-183.4087|-153.7386|-259.4686|-244.3987|-224.0386|-152.2286|-128.3687|-147.1685|-143.4786|-137.7186|-167.0987|-242.4986|-399.0286|-277.9816|-156.8618|-166.9018|-227.7817|-268.4827|-264.2062|-199.0394|-194.8413|-166.9214|-130.3013|-164.5015|-173.8916|-215.5313|-139.2186|-185.4988|-134.9188|-118.7786|-138.8387|-151.9188|-169.0086|-215.6185|-198.8377|-161.7175|-150.8377|-193.1077|-170.471||||||-241.4412|-230.6306|-154.9304|-224.2211|-123.0614|-132.3612|-93.2914|-130.2514|-97.9413|-140.661|-176.7113|-204.5045|-130.5445|-174.7545|-131.1046|-167.269|-168.9189|-172.8183|-149.4973||-124.487|-142.1369|-177.5768|-105.507|-135.2072|-128.6672|-104.3469|-138.3972|-144.277|-202.6999|28.6227|99.4523|73.1125|107.5924|139.9323|147.6843|167.1377|168.7774|-59.5629|-78.0932|-61.1332|-101.9628|-115.5732|-129.7997
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|131.8739|178.6132|127.6819|136.0325|124.2674|136.8787|155.7612|169.6726|202.2021|-59.029|-53.1911|-88.9995|-168.4282|-185.7851|-121.3886|-104.0439|-128.4477|-127.5461|-63.1213|-67.1635|-57.3708|-19.009|-14.8058|-28.3549|-86.7089|-77.1303|-124.8952|-164.1674||||||-146.8353|-146.2363|-155.8223|-106.7879|-154.4727|-135.0674|-120.4235|-115.0256|-122.3349|-129.4072|-162.9638|-95.976|-56.5212|-29.0249||-30.9035|-58.6235|-47.4685|-50.4726|-96.059|-112.7585|-129.9186|-111.9347|-85.67|-71.5375|-76.3466|-65.8151|-98.361|-34.5148|-32.9247|-53.6085|-33.2921|-17.5099|-32.9635|-34.8903|-34.1708|-29.14|-83.3973|-65.1083|-76.1979|-86.2955|-126.1439|-172.2005|-149.3843|-105.6334|-135.3239|-104.5422|-111.5815|-109.7404|-138.1428|-131.5482|-129.5013|-95.1014|-121.4691|-122.9215|-180.2305|28.0634|30.9174|28.102|61.7241|106.4023|115.2263|105.6826|156.6635|166.0512|147.3134|167.7525|128.8374|178.9016|153.0485|169.5138|169.9099|114.445|155.8735|164.9199|166.2111|133.2277|154.0016|185.7794|150.7177|181.4464|133.2846|164.5615|142.9771|171.9515||156.0924|151.5708|171.8412|162.7815|145.0348|137.5987|121.1747|82.8934|162.4779|184.3014|-21.8297|-33.4369|-24.9364|-45.7465|-34.6498|-65.3927|-61.6022|-85.5089|-118.8265|-121.5985|-52.1307||||-73.899|-148.8346|-166.8878|-242.2064|-265.0637|-162.1001|-208.6007|-175.1944|-155.0736|-153.4993|-142.6203|-127.5857|-168.3318|-140.4983|-188.9765|-100.0827|-115.9587|-66.9822|||-67.675|-99.7055|-84.5776|-150.3747|-139.2483|-141.6328|-101.7549|-79.9463|-91.6775|-98.1521|-100.7466|-138.5669|-184.9614|-303.0283|-202.5733|-112.223|-126.6834|-168.3758|-195.7387|-157.5243|-78.9747|-43.8851|-40.6969|-35.8646|-63.7494|-75.2418|-97.7872|-35.6905|-69.2096|-34.056|-33.9061|-57.7716|-60.1461|-80.8883|-99.015|-63.359|-39.3019|-45.556|-74.1661|-98.4056||||||-169.9354|-169.386|-114.3005|-175.3779|-103.9822|-118.4366|-84.359|-81.097|-68.7928|-98.4586|-123.786|-127.007|-82.6511|-114.1101|-86.7133|-103.8204|-97.1719|1.4448|40.4221||48.2207|26.7219|3.4751|38.2158|23.4318|25.7465|52.2724|30.4458|33.3007|0.3095|41.0344|85.8276|57.0429|71.8195|92.3449|113.4169|120.4202|129.2224|85.7849|79.7575|112.2345|-22.2025|-19.0853|-32.7523
00462|995240|/indices/sse-100|INDICES:CN|316.8632|405.7835|288.805|304.5799|308.3058|351.6589|378.464|408.7926|432.6066|300.6984|268.1745|167.4572|30.4416|9.0094|199.8185|239.9679|126.112|154.7721|257.8327|232.1017|301.3254|359.8742|409.5797|471.6909|-127.5248|-169.622|-320.0126|-408.5084||||||-415.4125|-349.1594|-394.2082|-242.5866|-391.3952|-354.7146|-328.8791|-308.0334|-311.81|-344.4873|-419.0435|-399.6089|-233.8198|-168.7349||-171.0957|-240.0683|-203.7949|-226.6372|-299.126|-324.9227|-357.8185|-393.2742|-334.8407|56.3759|34.2504|75.6162|53.0336|256.7167|265.3896|199.7548|273.1923|294.2587|277.8969|277.0246|246.902|279.4655|193.5236|236.2258|229.0646|172.2092|45.3156|46.0153|132.153|273.7448|193.0202|225.7604|238.1642|195.8434|122.4723|192.2565|247.9342|317.2428|230.1042|213.7922|151.2448|201.6886|139.9469|104.6198|190.2096|298.3801|367.9137|347.4679|407.5378|500.7891|367.3827|429.9983|332.5463|455.0405|422.6786|449.581|310.8906|192.6821|329.2578|419.4321|487.0256|403.611|366.0088|417.9237|423.1317|437.3639|321.6925|429.9518|419.2746|497.156||480.6299|399.3604|489.5497|434.0175|385.1991|388.976|319.8612|229.9862|438.6107|489.6129|505.3676|428.3471|469.4398|441.3671|507.4962|535.3754|535.7367|-12.0219|-125.0995|-158.4741|-59.9155||||-165.7787|-412.6835|-366.9228|-611.6533|-653.8754|-443.0659|-564.0188|-484.4432|-391.6125|-356.9279|-429.4827|-410.0233|-496.852|-383.4853|-537.3022|-416.2491|-505.9043|-357.2131|||-303.0168|-312.8586|-237.0964|-412.4768|-399.4011|-385.7082|-245.1735|-225.1149|-264.6355|-207.8503|-233.0534|-310.6701|-477.9392|-770.9062|-416.6641|-223.3282|-280.6602|-484.2989|-594.8476|-459.9721|-257.3466|-204.5791|-158.1235|-134.2041|-132.3842|-181.1098|-299.1855|-164.7241|-322.4707|-215.0498|-186.081|-230.9467|-261.0854|-306.687|-426.1245|-437.5667|-315.576|-264.6043|-318.0804|-297.3685||||||-407.2459|-488.9985|-357.7909|-506.045|-308.2291|-383.4722|-402.3542|-360.4109|-299.2279|-298.1087|-303.9671|-421.6508|-258.4546|-369.5781|-276.5791|-328.084|-264.0903|-384.1546|177.6257||259.9861|181.9421|115.9118|133.5695|103.3728|103.3|169.4138|170.4694|112.3991|34.6389|150.154|263.4079|193.0095|260.8112|303.7252|244.9933|242.3781|226.131|136.0373|173.589|228.2922|168.7233|248.5529|309.5734
00463|13666|/indices/mcx|INDICES:RU|119.504|115.574|137.084|134.5033|145.5496|102.0897|142.7296|163.0328||131.64|149.5601|157.789|162.6595|191.4132|201.3007|188.901|227.0899|-61.7461|-81.9861|-100.1861|-147.296|-93.296|-112.8461|-174.7161|-170.4961|-174.046|-176.2361|-208.7261|-284.3821|-208.5021|-199.2521|-182.7121|-187.1722|-271.8221|-275.3621|-265.2722|-275.6722|-312.4492|-239.9013|-138.9013|-199.0615|-278.784|87.5371|92.177|103.5871|92.8869|103.8869|106.6469|83.0571|47.2671|58.5671|82.3271|145.437|137.646|149.704|112.8011|105.4474|122.4869|121.793|99.2432|101.1231|127.3564|-0.1388|-33.089|-33.9389|-39.6889|-19.9189|-63.1288|-80.9189|-95.1388|-76.7489|-91.4489|-139.849|-173.9589|59.7807|67.1205|80.5007|123.2907|161.404|-20.9662|-13.9061|-17.7062|-81.1661|-113.3761|-156.4862|-161.4399|-165.3998|-157.6556|-144.5555|-190.7755|-207.3089|-170.4131|-199.1918|-163.5582|-169.2448|-174.0148|-169.2548|-191.2347|-189.2845|-243.7719|-70.072|-39.872|-31.562|-57.112|-44.082|-75.102|-89.812|-44.2221|-94.642|-78.872|-129.6621|-158.872||-165.7562|-158.8111|-133.951|-161.181|-205.4725|-203.5496|-171.4098|-136.9796|-155.8297|-111.1898|-103.9896|-98.5196|-171.3997|-217.9596|-250.0789|-178.669|-115.3589|-106.629|-127.8289|-187.3289|-244.429|-254.0391|-164.7891|||-158.899|-147.129|-178.7691|||-106.7591|-168.2691|-127.649|-233.469|-365.709|-389.4695|-413.141|-358.6942|-371.9642|-462.1247|-388.6615|-505.7491|-457.1646|-463.8828|-537.4541|-521.4525|-478.7826|-502.7425|-451.3824|-326.4825|-354.5326|-410.6625|-601.1424|-705.6825|-683.4725|-630.0426|-535.6625|||||||||||||||||||-643.6925|-1056.0524||-386.0626|-625.0092|-292.2372|-174.4671|-39.1373|-85.2572|-204.1673|-138.9271|-29.7872|-46.6173|-133.8973|-214.7672|-214.5372|-214.3673|-141.7472|-137.3773|-155.1673|-196.9471|-229.6173|-327.8873|-426.8072|-473.7819|-309.0828|-232.3127|-311.5127|-419.3928|-297.9929|-284.0306|-271.1793|141.0269|96.367|49.7569||64.367|126.127|184.5669|-19.4848||-84.7248|-130.9147|-94.4247|-131.3549|-169.2648|-167.3847|-125.2348|-178.9648|-202.9347|-148.7148|-121.6247|-250.1647|-252.5949|-368.9285|-281.1891|-265.3233|-326.1393|-226.5494|-299.0782|-196.1182|-161.6382|-149.8882|-218.5882
00464|13665|/indices/rtsi|INDICES:RU|77.4537|73.4537|86.7891|83.4478|97.5619|61.132|90.252|101.9833||68.3721|82.7619|95.1|102.5491|116.1639|-5.5265|-22.6465|-20.2765|-48.5765|-60.6665|-69.6764|-100.9965|-71.4765|-83.4065|-120.5765|-142.8965|-156.7065|-146.5665|-147.3565|-178.8705|-172.3459|-155.1959|-117.0258|-125.2958|-161.4459|-144.9058|-142.5959|-163.7059|-173.7259|-75.3558|-42.5558|-110.3459|-166.7092|69.0943|71.4643|84.4643|83.2963|84.5962|86.5194|68.5694|43.5994|49.5493|58.3194|93.6294|90.3794|103.3965|87.2228|90.8593|-6.0565|-20.9265|-21.3366|-21.6565|-13.8865|-30.2565|-33.4766|-41.7465|-67.6465|-61.9965|-91.1165|-94.7937|-104.8236|-92.7137|-94.8337|-127.5937|-138.9173|-122.7043|-138.1376|-139.7349|-117.0648|-126.6149|-142.7359|-127.2938|-145.8255|-126.3956|-120.3756|-139.6655|-92.9355|-106.8055|-113.1156|-120.3155|-167.8756|-172.7112|-161.2201|-149.3101|-158.8001|-171.1001|-220.0696|-252.23|-190.5812|-205.6341|30.3989|98.3989|150.9589|143.4927|130.3828|144.4458|157.9226|150.039|169.5828|144.5281|170.0179|155.8232|161.5446||157.4045|101.1545|119.8246|69.0446|67.0846|88.1246|84.6046|110.7546|96.6946|104.3146|22.5145|63.2946|127.6445|162.3046|142.2645|128.4045|172.895|144.809|175.6906|183.9762|160.0318|171.0424|154.9224|||119.0124|150.9124|187.311|||-23.3811|-62.9911|-55.8611|-105.0611|-163.8211|-176.6011|-143.4411|-144.4811|-173.0411|-221.0496|-195.6273|-233.4136|-177.4237|-169.7636|-157.4136|-94.4736|-82.0536|-139.6736|-169.6836|-122.7836|-140.8837|-153.1836|-225.2336|-292.8736|-351.4237|-399.2735|-387.642|||||||||||||||||||-303.342|-497.372|-222.5385|-199.9585|-324.04|3.4143|62.1243|136.6143|110.1443|38.1942|82.2042|158.8943|161.5791|-27.3735|-71.3536|-80.5536|-84.5636|-52.6536|-58.9136|-81.3236|-109.5136|-116.9136|-192.1536|-219.7536|-252.0162|-174.9739|-126.264|-162.1739|-209.404|-152.7666|-147.8479|-125.8585|-30.0485|-47.3986|-77.5385||-97.6085|-86.4927|-50.1127|-49.9426||-76.9326|-82.9526|-60.9426|-69.7826|-88.5426|-84.8226|-70.7626|-99.1926|-115.0526|-89.6426|-67.9927|-131.6926|-123.8826|-176.4946|-134.6851|-119.5324|-139.3424|-104.9324|-130.0025|-83.8124|-61.9424|-64.9524|-106.2623
00466|19689|/indices/rts-standard|INDICES:RU|795.0494|754.1393|915.1743|893.9219|990.6089|705.9585|952.7993|1088.9822||900.5846|1026.4548|1071.1965|1110.9788|1282.1946|1365.6685|-183.0816|-93.5523|-543.522|-661.6323|-772.0718|-1082.5816|-715.062|-864.522|-1257.0718|-1212.312|-1233.5015|-1248.272|-1408.9116|-1904.5381|-1465.4768|-1394.5764|-1279.9866|-1303.2864|-1801.7464|-1798.5169|-1773.5061|-1831.4964|-2031.6471|-1542.0501|-904.51|-1354.22|-1895.7061|647.3494|681.4695|764.4588|698.699|753.5193|776.5691|635.4988|383.9988|449.5594|620.8094|1040.4695|989.9521|1105.6881|807.2446|769.1846|861.142|820.8721|678.1123|727.2422|905.5745|954.5437|830.1968|821.4869|757.606|1046.0592|726.3716|633.0317|539.9819|665.5317|578.9311|222.4311|38.9917|453.5014|508.1411|590.9516|875.9419|1133.7888|-149.5937|-98.204|-126.1034|-599.5634|-792.8739|-1103.5634|-1105.2336|-1135.7844|-1116.7781|-1011.2683|-1325.3874|-1454.5732|-1183.6247|-1427.0083|-1187.2455|-1257.3816|-1279.6237|-1229.7038|-1411.6458|-1380.0159|-1970.862|-649.7419|-429.8113|-372.5115|-495.032|-368.6921|-547.7419|-677.032|-336.2116|-665.3913|-547.5515|-877.4919|-1073.5017||-1139.572|-1086.5922|-939.8822|-1115.2621|-1420.783|-1284.3489|-1093.3987|-868.7287|-999.0686|-700.3186|-671.9387|-614.5784|-1165.1789|-1485.6789|-1657.2928|-1192.9823|-783.8123|-726.6121|-832.8319|-1227.5819|-1603.0623|-1673.2528|-1075.8827|||-1011.1424|-943.1424|-1172.3524|||-681.162|-1113.2528|-840.8123|-1558.5321|-2521.6219|-2714.8721|-2901.3023|-2527.6746|-2563.3748|-3205.7959|-2671.517|-3469.5662|-3160.2735|-3213.6112|-3708.0548|-3678.4729|-3368.1331|-3564.1136|-3191.0432|-2408.7034|-2638.6526|-2952.4319|-4204.2425|-4796.0628|-4504.8831|||||||||||||||||||||-4468.9827|-7278.7825||-2667.4629|-4170.993|-2018.1184|-1209.2102|-287.1302|-568.7102|-1379.4993|-954.1985|-193.1595|-285.3392|-839.72|-1359.2493|-1357.1985|-1367.3392|-863.6399|-857.22|-966.1497|-1254.0794|-1467.5384|-2199.2102|-2879.4388|-3239.1686|-2021.928|-1523.5374|-2092.9182|-2916.2288|-2065.1513|-1883.8709|-1371.0897|-305.1307|-642.2401|-948.2909||-862.91|-489.8299|-79.8006|-208.4295||-646.2909|-953.3905|-683.451|-949.8905|-1191.5506|-1171.2205|-886.2303|-1251.0096|-1432.8397|-1051.701|-881.7694|-1748.6209|-1774.2694|-2557.0417|-1961.6951|-1872.2788|-2336.4935|-1608.0736|-2026.6347|-1295.1054|-1092.496|-981.7753|-1470.746
00467|946030|/indices/russian-vix|INDICES:RU|-10.4119|-9.3219|-11.8119|-13.6919|-15.1249|-11.7288|-13.6288|-16.5303||-14.3937|-14.1768|-16.5232|-18.1807|-19.7353|1.7212|1.1812|0.1612|3.6312|2.3512|5.8612|13.0812|13.8612|13.4212|19.6512|19.6412|26.6412|22.3712|21.5112|16.2512|16.3712|15.5012|21.3812|16.8612|24.9012|24.3612|24.6502|25.3719|29.1538|12.5938|8.4738|17.1138|22.5941|-14.1355|-15.5755|-11.4555|-9.7955|-11.4455|-11.3755|-9.2455|-14.2555|-10.0555|-7.3455|-6.3955|-6.1755|-9.5555|-9.5955|-9.6255|-11.2155|-7.4755|-11.9455|-13.3955|-16.5655|-14.4455|-16.4456|-13.3034|-13.3238|-14.7943|-15.6978|-16.3578|-15.2142|-17.3936|-17.6306|-15.8346|-18.6418|-17.3514|-17.3358|-17.9659|-20.0158|-20.3459|-19.4358|-20.0658|-18.7159|-17.8059|-17.3858|-8.5758|-20.9859|-13.0158|-11.2759|-14.1158|-6.0259|-3.7759|-16.8759|-19.1558|-20.6959|-19.5858|-14.2058|-15.1059|-16.5858|-10.8059|-16.6558|-21.5559|-31.1659|-31.5861|-30.7361|-29.5861|-27.1961|-26.6461|-28.5461|-24.2661|-18.5061|-28.3161|-19.8961||-30.3961|-33.5861|-23.026|-21.026|-23.096|-23.496|-27.1816|-22.6168|-24.5065|-27.3972|-26.4369|-27.5855|-24.3455|-15.5455|-16.2955|-25.3055|-26.3805|-23.6105|-27.6347|-24.4347|-19.0147|-25.6947|-26.8547|||-30.5213|-30.2637|-33.4758|||-36.2792|-36.0202|-42.5219|-42.4166|-46.5353|-41.5353|-38.7816|-35.5416|-40.3816|-42.3716|-32.4616|-34.4316|-42.5916|-35.1616|-17.4216|-32.1916|-39.8074|-35.6573|-38.1373|-40.3638|-39.2438|-45.247|-53.4745|-51.9686|14.508|38.038|28.708|||||||||31.7178|34.9453|31.911||||||36.011|43.591|52.8654|54.4355|42.2895|25.1595|43.3595|28.32|17.93|6.59|10.37|21.69|-2.4097|-18.3697|1.0637|2.3837|6.7337|4.5937|6.3637|4.0437|5.2037|5.6537|10.9137|11.3237|22.6837|17.6537|22.6437|15.1072|11.8672|12.8172|17.8586|16.0656|13.6587|6.7687|3.4387|3.7487|4.9587|3.5787|7.3187|8.6849|3.1649|2.6249||5.0549|3.2549|4.7449|5.1849|4.7349|3.9949|3.9849|5.1749|6.9049|3.9249|5.1649|6.4949|10.5249|9.8949|3.8049|6.5349|10.2949|7.1349|9.9249|4.9849|5.0849|6.7349|7.6449
00468|28933|/indices/ftse-china-25|INDICES:HK|1393.7919|1711.5139|1172.7465|1519.2284|950.6086|1185.798|1344.6887|1608.4402|-235.6408|-912.5812|-548.1808|-787.7404|-1341.0812|-1366.6085|-987.8793|-1049.9594|-1098.0092|-1455.908|-982.6851|-1010.1176|-1060.6393|-710.9089|-934.1491|-961.8741|-1109.9239|-1000.1214|-1055.917|-873.3531|-499.1422|-256.2828|-173.3023||-922.4928|-886.8955|-1027.6283|-965.9782|-712.6066|-820.0322|-922.788|-731.5935|-870.0016|-694.7091|-860.9796|-909.2875|-824.7191|-929.7088|-653.4325||-528.3524|-935.0721|-832.7661|-796.914|-818.1738|-606.7841|-469.9043|-223.3945|-252.1943|-206.1943|-119.8642|-270.3242|-881.5439|-832.3428|-821.3887|-829.5186|-828.3692|-723.7891|-820.9688|-636.6886|-534.2686|-615.6387|-1015.1085|-837.5345|-788.1146|-601.1341|-609.9944|-896.6439|-981.6439|-917.9829|-1169.4787|-903.9983|-860.3782|-662.2083|-914.5784|-966.5672|-996.9276|-848.5672|-1028.1776|-884.8875|-1282.0272|-1112.5919|-1270.6993|-1305.1641|175.6927|682.1234|638.7728|687.9232|868.8031|844.7435||813.8431|902.0833|1305.7132|1225.4232|1099.1313|729.2612|463.1714|891.2915|632.7016|578.1421|353.0014|767.3715|475.2114|483.5717|1086.312|1076.812|1263.3311|1112.4031|1375.0156||954.7874|1120.3479|1363.0075|-202.8615|-583.2307|-1080.9914|-1043.6311|-1066.3713|-728.5608|-513.2414|-1009.5608|-610.5608|-606.551|-1156.4611|-1190.4211|-1610.4406|-1209.1311|-1425.6711||-1108.7025|-460.5024|-410.352|-138.6723||-44.2621|-937.2924|-1207.4818|-1420.7088||-1148.051|-1330.0589|181.4163|323.2259|||796.4563|653.136|572.9759|388.1458|960.4954|1020.4563|1266.8157||1658.9456|1508.5013|1481.5814|1653.6907|1631.2509|1371.4813|1124.4315|1625.411|1861.8017|2258.765|1776.6761|2162.8198|2255.6336|-524.9334|-2133.8729|-1936.3388|-1333.4924|-1083.7907|-1243.7107|-1442.2896|-1235.394|-1106.7407|-1038.0202|-1016.7228|-852.6125|-943.4826|-1243.9747|-1239.6083|-960.7002|-1057.46|-888.3428|-635.3916|-219.5225|-333.3115|-660.001|-495.6416|-160.5322|-118.8213|-240.0127|-667.6025|-352.3525|-352.1416||||-860.1221|-1189.2119|-1177.2916|464.0717|446.683|775.6322|1139.5424|1263.3983|534.5389|564.869|604.0682|767.9374|910.1288|1110.2199|-212.5751|-217.7138|-415.8349|-789.9247|-1083.1888|-711.6439|-653.304|-501.5746|-891.9544|-968.3514|-854.4864||-861.9464|-818.8761|-828.2667|-968.2559|-1194.8463|-1091.7472|-885.1059|-1141.7635|-969.7802|-698.8817|-649.8016|-449.12|-700.2313|-678.6513|-1203.5516|-904.8958|-747.4317|-866.1114|-1040.8614
00469|179|/indices/hang-sen-40|INDICES:HK|1696.2101|2108.6268|1497.4548|1888.448|1238.2175|1515.697|1714.488|2022.1266|-179.7985|-1001.4479|-513.7682|-885.6686|-1653.9186|-1721.8203|-1178.2264|-1288.4969|-1440.577|-1766.9948|-1226.8134|-1199.6983|-1245.2042|-841.9034|-1143.5831|-1168.794|-1367.3741|-1249.0531|-1310.1066|-974.9125|-451.5219|-179.4223|-103.602||-1112.0629|-1078.2626|-1307.9236|-1260.5181|-876.7857|-1029.6504|-1087.5146|-935.3351|-1046.8949|-806.0125|-1021.4617|-1042.8081|-1034.3057|-1132.8469|-653.0872||-617.6965|-1125.3274|-964.6528|-1068.4868|-1045.5181|-900.1231|-754.9024|-397.8223|-403.1836|-328.9922|-182.1738|-383.832|-1083.4727|-1014.418|-1016.9784|-1004.8801|-1055.9598|-897.4207|-989.3504|-779.0106|-644.2508|-737.4403|-1209.0301|-955.8782|-913.5481|-757.3782|-785.2786|-1192.2278|-1270.1067|-1051.6992|-1347.3639|-1010.316|-962.9566|-727.1148|-1070.0562|-1163.7925|-1198.3023|-882.7124|-1111.8726|-926.7535|-1475.2124|-1276.8149|-1438.1333|8.465|287.924|889.5041|807.3049|750.385|1016.7951|994.0744||1023.5139|1160.6154|1582.6955|1393.2443|1038.1409|592.9495|327.4202|878.6702|482.9905|394.0804|164.51|627.2913|387.0706|386.6604|1125.26|1188.1311|1379.7251|1257.2015|1615.2338||1049.5852|1262.3938|1495.073|-103.7144|-530.2847|-1111.4449|-1056.3746|-1115.5445|-757.5836|-510.4039|-1106.9644|-583.3648|-625.1246|-1277.4332|-1328.8746|-1847.3043|-1403.0738|-1593.9547||-1351.4153|-559.9758|-483.8567|-251.4856||-263.9856|-1077.2063|-1407.0169|-1654.6676|-1732.6487|-1265.6805|-1464.0262|251.4376|334.5275|||824.8478|681.1369|625.8986|515.0685|1178.7775|1115.7482|1387.2873||1809.0783|1607.7769|1565.0757|1800.2554|1864.27|1621.6098|1341.52|1882.5883|2090.7192|2533.5809|2027.3005|2403.2775|2643.9399|-772.7186|-2445.1386|-2120.0714|-1542.237|-1262.5856|-1525.1344|-1723.3149|-1484.2309|-1291.4073|-1193.1211|-1439.7625|-1141.4795|-1190.1709|-1412.4703|-1511.5221|-1151.0893|-1294.2415|448.8912|606.5319|1071.5904|997.7213|634.5319|835.3912|1185.4811|1248.0772|-83.6912|-584.1912|-334.1307|-340.3924||||-1111.4217|-1363.6014|19.1702|502.0706|455.7796|868.6311|1177.721|1457.0427|681.8922|666.8219|772.0719|937.3629|983.8122|1163.7588|-158.207|-150.7285|-403.8867|-824.4082|-1145.8936|-763.3038|-778.3936|-655.4737|-941.1338|-966.6045|-772.5831||-829.3838|-859.503|-950.8135|-1081.8135|-1308.2842|-1218.2239|-981.5297|-1217.0491|-1001.8596|-683.2287|-642.0881|-382.9494|-640.9397|-654.1487|-1288.428|-975.5874|-953.3472|-1083.3569|-1267.0171
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|874.8642|1093.3555|771.8221|971.2419|615.5967|772.337|879.2867|1031.9272|-56.4483|-497.0484|-256.1685|-454.5787|-868.3487|-890.9292|-582.8491|-632.539|-722.0087|-937.4955|-628.8083|-632.2812|-624.7817|-409.1714|-586.9116|-607.2063|-705.7463|-630.0177|-653.319|-553.1381|-291.268|-132.6186|-76.7182||-571.7778|-556.1762|-673.0861|-644.1128|-442.7065|-529.0359|-575.3564|-466.7409|-544.9906|-422.1713|-534.4213|-553.1487|-527.3463|-568.0925|-364.2527||-331.2527|-573.0428|-492.3089|-530.1105|-527.5705|-400.0607|-328.3303|-178.1906|-188.6701|-150.7805|-70.7707|-167.6008|-546.9602|-498.4013|-509.0317|-469.5218|-491.262|-426.6722|-461.8118|-394.7523|-318.8323|-367.6019|-617.4915|-459.3094|-430.6092|-324.2899|-355.6492|-565.3797|-624.6492|-575.7224|-728.8704|-547.5398|-537.95|-399.1394|-558.3094|-643.5939|-641.5041|-517.8342|-637.8137|-542.0441|-785.2639|-655.5157|-744.9018|-772.1952|151.0882|468.1878|402.8275|393.7376|497.6878|478.5081||485.7376|564.8177|791.348|718.7982|555.7107|299.6111|138.9802|416.781|226.1208|174.8103|78.8903|327.6403|199.7702|223.1306|626.3611|631.8806|757.4552|652.658|810.2238||567.7477|668.4177|812.391|-181.5672|-394.8866|-679.4168|-663.4071|-663.8368|-447.6571|-319.1971|-623.4071|-343.867|-365.8065|-708.4071|-736.9364|-997.537|-767.577|-875.2772||-720.1463|-298.117|-260.9666|-91.7566||-67.7068|-573.3064|-765.5066|-861.3542|-954.4235|-716.9221|-834.2697|100.0574|170.9578|||447.908|349.4578|308.7674|211.5877|596.2674|581.868|766.2674||1007.0681|889.694|861.4743|1005.7438|970.8369|820.1474|691.9375|1020.2373|1166.7471|1434.1884|1119.9412|1334.4834|1475.0621|-348.6103|-1394.9696|-1205.9055|-824.273|-638.0295|-781.1594|-899.6226|-768.2605|-688.5299|-635.6254|-736.8099|-539.6897|-602.6595|-751.2811|-790.9811|-589.9873|-633.7773|232|407.0107|622.2802|560.2802|366.9404|427.3105|636.3603|707.5836|-106.8475|-384.8475|-252.2469|-227.6776||||-566.6473|-756.3475|-710.619|248.6225|238.0229|452.3627|666.7026|790.2402|334.0107|318.291|372.4707|488.9707|536.5703|658.9913|-83.2634|-91.3738|-242.7634|-466.7039|-666.5045|-441.1419|-400.5716|-335.3314|-563.6214|-589.609|-482.1777||-475.8272|-465.2774|-546.8272|-610.5977|-759.1095|-704.7234|-540.9672|-675.1203|-557.5901|-374.3801|-336.51|-168.9006|-353.7502|-352.6604|-733.4602|-552.9498|-537.7948|-589.2116|-661.9518
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|96.6436|93.9937|92.8367|102.932|-40.3102|-51.9202|-31.0803|-35.1303|-40.5003|-78.0103|-58.9102|-84.6802|-113.7702|-109.1424|-103.1068|-104.7067|-115.9469|-107.0981|-112.4801|-94.9434|-104.4179|-70.9778|-81.3678|-83.1278|-77.9379|-92.9164|-84.7766|-80.9266|-50.6162|-39.3061|-43.0062|-86.4762|-90.0412|-88.6197|-116.5791|-124.0535|-92.7517|-106.5941|-68.2711|-54.081|-29.0311|-10.5211|-28.3711|-34.4011|-43.0111|-42.941|-13.941|-25.8711|-27.291|-41.9011|-48.671|-45.6511|-49.4811|-55.4911|-67.4011|-57.451|5.6756|6.7655|11.1355|2.0355|0.5956|18.0155|43.4955|45.7956|57.7555|61.6455|52.8056|56.1455|66.07|68.3644|47.9644|67.2745|56.1144|55.0145|35.8444|14.0844|18.1245|46.7745|48.1144|38.3444|35.2645|34.9844|20.9844|9.6745|7.7845|29.3845|23.6144|36.7845|15.7945|26.9245|42.3945|34.9445|39.3745|52.6645|49.5745|48.5145|46.9145|41.5944|49.3644|48.4145|67.6845|84.6861|-4.6479|-28.9079|-38.8879|-48.9979|-34.2979|-61.4379|-71.578|-81.9404|-73.1743|1.7556|13.6556|38.7156|45.8255|54.9356|60.2656|68.4056|56.9356|51.4656|64.8456|46.6056|61.6056|65.654|52.1349|56.6849|53.2749|67.2649|77.5904|-18.2822|-7.1722|-14.9522|-25.2822|-27.0422|-64.6321|-56.8022|-63.6522|-64.7173|-64.7273|-39.5073|-43.4773|-64.4273|-64.7779|-64.7978|-47.4601|-67.1502|19.2256|23.4257|37.2456|44.0057|40.9357|58.8857|54.7957|60.4079|73.5672|53.4865|52.1565|64.4065|75.4464|72.1547|84.9947|77.1141|75.679|70.179|51.0889|82.319|77.9963|85.5263|88.1363|92.8834|85.2133|97.7536|105.0591|112.3918|-5.4619|-90.7319|-87.8589|-33.3689|-26.3689|-31.9089|-58.4789|-48.5289|-61.0989|-62.591|-60.6918|-73.0119|-71.9505|-79.2615|-63.3314|-69.5845|-55.9488|-58.0614|15.5256|31.7257|32.0456|38.4656|37.2756|25.3857|39.3056|50.1057|48.8638|32.2538|36.5638|40.8738|19.6938|13.1438|13.1538|13.2038|13.3238|27.8938|38.7338|31.9038|52.4238|60.4226|53.6107|52.7651|-6.1763|-11.0062|-7.4062|-9.8962|-7.4962|-6.5262|-16.5162|-22.9462|-34.8362|-20.4462|-13.0062|-22.1562|-18.1562|-8.9962|-16.7963|-16.2462|-42.8862|-42.2462|-58.1861|-63.0362|-67.1736|-76.3937|-64.3518|-61.9081|-64.8679|-67.1142|-52.3543|-40.3942|-31.0242|-53.2043|-54.7243|-65.7043|-68.3243|-75.0142|-86.1793|-85.0694
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|240.1378|314.0059|268.9876|311.6114|217.7538|260.1938|285.1073|318.6121|-59.3702|-195.3301|-152.19|-212.74|-325.3101|-293.9623|-267.1735|-235.3734|-208.3638|-301.722|-156.1163|-186.4964|-156.8165|-137.3863|-176.7364|-165.1363|-199.5365|-198.7849|-192.1161|-194.6363|-132.3963|-81.2764|-62.3064||-172.9063|-200.0364|-255.0255|-227.5728|-156.1216|-209.4193|-185.4838|-151.9338|-175.0649|-124.2503|-138.8901|-106.7703|-59.5003|-92.7503|-42.7503||-49.1702|-139.0003|-101.8401|-100.8801|-108.0303|-122.9702|-78.7202|-42.2703|-34.5103|-25.0901|-5.8901|-37.7703|-145.7002|-120.6401|-96.1001|-93.2402|-130.5103|-112.2903|-145.6101|-167.3201|-145.4902|-163.9902|-209.0003|-175.4044|-158.2343|-163.7145|-191.1945|-222.3136|-222.9301|-204.1076|-208.3007|-152.2406|-169.4706|-152.2807|-193.6506|-212.7207|-241.7316|-188.6415|-177.0517|-148.2216|-245.0617|20.0105|63.3904|91.8206|105.0606|180.9405|153.2905|117.3704|179.5606|212.648||228.368|181.0271|239.888|-38.2973|-74.6171|-103.0273|-140.4672|-93.8073|-148.0874|-210.9072|-267.4229|-171.8629|-187.763|-203.9422|-172.0089|-118.1488|-62.2189|-79.1989|-51.6188||-66.059|-21.0189|-36.1788|-86.819|-113.2289|-160.4789|-156.819|-159.4388|-91.5189|-95.4689|-156.1288|-122.8888|-170.579|-219.069|-235.6688|-326.1588|-290.549|-273.299||-330.4075|-174.8575||||-152.3375|-211.6575|-277.6876||-364.5204|126.1104|100.4705|155.1204|233.2705|||294.2105|257.502|189.0621|199.952|314.9119|236.9319|321.972||312.2206|298.0023|259.1725|323.8265|280.0868|278.8368|266.6369|325.3569|368.0298|435.4254|360.9192|419.1562|473.3869|-232.5232|-456.3332|-375.3856|-281.2503|-216.6094|-281.8293|-265.644|-214.543|-200.7233|-144.5031|-201.2033|-161.5534|-167.5929|-212.3282|1.3499|89.0398|118.3997|160.9094|137.8899|91.1897|95.8396|68.2498|92.2898|170.8699|188.8606|197.3286|186.9929|189.0729|189.9635||||91.1032|60.5634|87.9435|135.5236|118.8331|172.5831|197.0918|144.8259|174.0299|140.7064|105.6664|136.9164|157.0965|159.1883|160.2374|175.9699|211.9239|131.7088|136.3286|135.8311|119.9012|96.6112|85.0211|114.201|154.441||168.3021|158.5353|107.8053|106.8751|84.6251|133.1751|145.2752|124.575|111.6651|157.6451|165.9686|199.7319|-25.8962|-56.5961|-102.9062|-62.6562|-90.3761|-141.5561|-155.1762
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|655.8905|823.4385|570.2072|722.6704|466.1288|583.7587|651.6088|776.37|-96.0235|-408.0338|-223.5137|-368.9434|-639.9835|-653.2485|-452.1483|-477.4681|-514.6981|-678.5554|-456.4876|-461.6277|-477.1623|-318.6423|-441.7223|-462.1343|-530.6343|-477.7445|-504.2606|-415.0102|-221.0703|-110.1401|-71.1103||-438.9004|-413.6373|-490.1192|-459.7673|-333.163|-384.8302|-424.8437|-343.3437|-416.1923|-334.0446|-401.1246|-417.1902|-372.463|-410.8033|-248.4034||-253.3131|-444.8531|-383.3801|-432.7955|-413.2776|-318.3875|-248.7674|-125.6873|-150.6375|-118.5477|-69.8172|-141.9173|-425.1175|-398.6782|-398.149|-392.1268|-411.5894|-356.6992|-384.0693|-297.5391|-254.5293|-288.6191|-467.8794|-381.2497|-354.4997|-273.8395|-296.3297|-439.0597|-473.9498|-412.763|-535.0061|-413.61|-404.7199|-311.0001|-419.1002|-447.0757|-454.226|-374.706|-456.3857|-384.8857|-595.7558|-517.4814|-594.2046|-605.89|75.0437|305.8337|293.1135|300.0535|396.5837|401.8337||421.0134|448.7737|647.8933|571.0735|514.7884|348.8085|220.7284|435.3085|285.3285|253.4086|145.1385|338.6185|219.3382|226.2484|495.2884|492.0785|571.2362|526.3596|651.9535||453.5325|531.6028|639.7723|-52.7225|-225.4725|-430.6424|-409.2923|-424.7123|-285.4022|-186.6722|-408.6625|-218.5624|-231.0526|-481.5423|-500.8226|-713.0423|-538.1322|-649.6024||-537.4212|-229.1912|-209.3114|-79.6912||-48.2513|-428.3211|-560.9212|-632.907|-695.5969|-515.1508|-611.7856|-636.6469|27.7361|||245.6463|174.8861|124.4964|68.5565|350.4363|355.6063|468.866|631.0462|784.3375|715.68|704.4099|787.8899|762.5568|645.8068|533.4767|777.6969|884.6867|1092.0411|857.6049|1033.6638|1074.8137|-267.301|-1032.8112|-929.9643|-634.3479|-540.6222|-606.862|-688.8402|-567.6115|-526.3241|-484.7762|-551.1972|-406.3373|-435.4472|-570.7658|-583.8229|-429.2815|-475.8108|137.7373|219.7168|393.1474|360.6875|210.0166|300.2275|466.1367|510.783|-14.0296|-224.0599|-147.8294|-152.9896||||-387.4095|-527.0697|2.4307|223.4209|214.4805|369.2412|498.4307|567.3677|247.4986|254.8081|269.688|360.5982|408.188|474.7825|-53.0493|-56.6889|-190.7788|-353.1288|-470.9308|-329.066|-320.4664|-272.8766|-412.7862|-445.1932|-392.8578||-385.3578|-382.9984|-392.0775|-445.8378|-544.5678|-490.8238|-399.4226|-466.5043|-390.8041|-258.2748|-231.0844|-151.6449|-286.5141|-282.2943|-534.6449|-413.7872|-362.877|-442.9971|-500.7471
00477|1013366|/indices/tpex|INDICES:TW|9.0666|8.4634|8.7866|8.7384|7.9049|9.6071|7.3629|8.9771|10.3474|11.0904|-0.8258|-2.9358|-5.3758|-7.5158|-5.7758|-10.4758|-12.9775|-12.3089|-13.0589|-11.596|-11.6475|-10.1775|-10.9575|-10.8887|-15.7087|-10.688|-14.7181||-6.4481|-4.9681|-5.6781|-6.2581|-10.7581|-9.7381|-12.3418|-16.2759|-8.8843|-13.9703|-10.9237|-6.9037|-8.8586|-7.6875|-8.8974|-6.2474|-3.8374|-2.6674|-2.4774|-2.9074||-4.7574|-8.7975|-10.3705|1.4878|4.4478|4.2878|7.1278|5.4478|2.8078|6.2878|7.8165|6.0589|6.2288|6.1888|7.3388|9.0265|7.3544|7.2032|9.5569|8.456|8.1456|7.4533|8.8533|8.2833|7.7033|3.5133|3.5033|4.6333|8.0833|9.4165|7.8609|8.2709|6.6509|9.1609|9.6309|12.1948|-2.2256|-4.0757|-3.6956|-6.7157|-8.4157|-11.4157|-13.3557|-8.3857|-7.7757|-10.6256|-15.6291|-11.3644|-13.6644|-16.8249|-14.5799|-9.5575|-9.3175|-5.8775|-10.2175|-11.6875|-14.4095|-8.8711|-14.2612|-9.3235|-10.4594|1.1109|1.7308|2.2408|7.7108|7.7832|6.8841|7.359|7.5811||7.7411|8.8857|9.8936|11.2023|-3.3654|-6.9554|-5.5954|-7.6954|-3.2354|-2.6154|-3.1654|-2.5354|-4.2854|-7.4654|-7.9954|-12.2354|-8.4657|-8.0557|-11.8717|-6.6917|-4.3117||-7.6917||-8.0417|-9.4117||-11.0792|-12.6535|-9.3089|-6.0748|-7.4348|-8.1748|-8.8248|-10.0576|-6.6607|-6.8107|-9.3007|-11.2485|1.4892|0.4692|5.2692|||6.7692|7.2791|8.5924|8.6593|7.1293|8.0493|10.397|10.2956|-1.6282|-2.7582|-3.1882|-4.9482|-12.2482|-13.9923|-7.3323|-7.3723|-6.1123|-10.1423|-14.4414|-14.6227|-6.9134|-4.4534|-4.9934|-5.6034||-9.1934|-12.2571|-5.5771|-7.4471|-3.3171|-3.0571|-4.157|-3.5571|-6.5771|-7.4171|-2.127|-2.0771|-3.2271|-5.5771|-7.2371||||||||-9.1971|-10.3349|-7.1149|-10.7561|-8.0895|-8.5018|-6.7518|-6.3618|-8.5018|-8.8675|-9.5784|-10.4945|-6.8545|-10.5112|0.4316|2.4316|4.7416|4.6116||6.7616|6.9573|7.1303|7.0781|6.5996|7.8496|7.7166|6.1266|4.3166|6.2966|8.5366|5.0366|2.6766|6.8266|7.9662|7.448|8.1456|7.7518|7.9518|7.7618|5.5518|6.4418|6.1718
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|691.4757|916.5484|670.5466|928.7806|501.578|701.4992|-141.795|-274.6954|-442.3057|-444.8555|-294.4454|-339.9756|-393.1055|-539.295|-439.8653|-578.1856|-709.1562|-630.8125|-629.7822|-539.0722|-644.7549|-479.5342|-631.0547|-447.0547|-719.3643|-640.1861|-961.797||402.8222|607.7226|-89.1846|-352.9151|-583.2647|-589.2951|-566.1807|-663.0803|-501.4672|-609.8899|-563.286|-520.5646|-506.8228|-428.1302|-546.4603|-496.7434|-401.6233|-393.3343|-154.8938|-242.9739||-439.0139|-638.8665|-417.6572|-483.6074|-575.9799|-633.5724|-371.0616|-503.3917|-613.4972|198.9448|132.7944|32.104|73.7144|217.1743|380.7642|388.2944|490.7642|476.4294|544.9157|547.3748|671.581|444.8967|572.5666|573.6662|683.9302|391.0894|437.7603|337.19|540.0699|575.69|529.83|606.1749|503.3448|600.8848|643.2467|766.4906|-117.8626|-171.7328|-117.8929|-227.0726|-390.4427|-476.2933|-826.0228|-533.2025|-424.9027|-540.7933|-881.683|-674.859|-777.076|-889.6945|-810.8474|-693.6378|-529.1378|-462.4884|-656.7384|-735.3268|-725.7283|-416.9383|-670.0584|-675.3899|-684.3427|-619.9227|24.9107|55.1705|371.6206|531.8111|589.2505|419.8111|530.481||475.1812|606.6011|864.7476|810.4665|-214.1583|-509.4181|-371.8888|-466.4884|-310.0685|-309.0187|-427.7784|-158.5685|-375.4278|-506.5587|-577.5685|-806.6744|-511.2425|-506.0325|-725.8089|-571.9489|-325.3092|-426.0592|-487.6793||-372.2789|-515.8785|-737.2477|-525.8664|-675.6217|-526.2818|-442.4901|-386.9696|-523.5897|-580.0995|-561.1519|-352.3219|-286.3922|-564.2525|-652.6769|98.3821|44.9123|303.9924|||432.6428|530.8323|587.4303|-154.2511|-176.2706|-2.711|-37.5714|-25.0714|-177.211|-147.7911|-236.2306|-229.5011|-675.1212|-683.7306|-465.2761|-427.7654|-258.4158|-631.2253|-783.975|-850.21|-600.8762|-432.3762|-473.1663|-423.2962||-579.9661|-795.5116|-533.3243|-555.044|-390.3341|-363.4942|-274.3243|-280.0939|-526.4845|-462.2843|-193.3644|-176.044|-403.0138|-543.9845|-527.2042||||||||-628.7638|-698.7936|-475.5231|-656.4713|176.7226|215.2431|352.663|571.0624|508.6896|481.1896|419.1994|312.0197|197.2794|122.9298|289.6994|416.8498|599.7869|404.2673||321.6767|371.5251||388.7761|351.7569|445.4782|379.8962|342.8259|261.7956|420.6863|374.5056|272.0759|249.0954|334.4861|397.9763|478.2556|401.0261|503.4256|406.0057|441.8553|599.5123|-216.4769|-381.7962
00479|14602|/indices/wig-20|INDICES:PL|111.9065|140.2865|137.5267||145.6016|99.3416|129.6746|105.6095|116.8439|103.0551|117.475||119.8805|116.3244|122.791|129.8095|-30.9502|-41.7603|-63.3502|-48.4502|-77.3102|-47.2902|-60.9102|-77.7402|-116.4702|-116.8098|-116.6515|-119.0015|-93.2815|-80.6715|-79.3715|-48.6814|-111.5315|-135.2833|-166.8203|-116.2982|-100.3993|-126.1294|-117.9448|-57.5349|-66.4049|-78.3148|-48.4749|-73.8148|-35.9749|-47.4348|-56.3749|-13.7549|-41.0448|-102.5448|-106.3048|-146.7477|-117.7344|-104.0445|-153.9966|-118.5913|-140.3347|-109.0742|-122.9673|-111.9515|-123.3215|-87.1815|-103.9315|-70.5515|-44.2715|-61.0215|-8.9515||-8.8816|-18.9716|-49.8416|-59.8115|-48.1715|-91.8115|-69.5815|-55.9215|-30.3416|-7.4816|-22.8416|-76.7815|-92.0615|-89.2516|-58.3315|-42.2216|-60.8616|-49.3716|-64.6815|-74.4716|-123.8215|-144.8111|-108.021|-100.211|-49.1109|-23.211|-54.871|-108.831|-136.3068|-87.6668|-91.9168|-84.7968|-47.5768|-41.6868|-67.5867|-98.4368|-129.7187|-116.0074|-77.6779|-116.8379|-125.2416||-100.1145|-104.1563|-127.8369|-130.6681|36.022|61.3221|97.092|118.0721|88.512|102.282|91.092|111.4521|138.8045|113.5236|129.8536|99.4235|113.8235|153.3245|-45.7329|-51.9929|-26.7128|-27.8428|-66.1729|-62.7629|-136.7729|-149.0705|-150.7444|-159.5844|-123.3826|-189.3762|-145.8507||-152.7464|-162.9171|-136.6171|-137.9472|-169.1969|-158.4959|-161.5594|15.1044|34.1544|54.8644|||79.5143|90.6644|80.3544|107.9943|71.4144|62.9742|94.1644|109.8344|144.1344|154.7221|122.9621|169.4721|197.9497|160.8308|159.3581|182.5781|178.313|199.1099|188.1676|194.3876|241.7769|-35.686|-95.826|-123.6161|-62.2661|-125.4861|-122.5061|-187.6561|-160.8162|-177.0061|-86.196|-51.7961|-128.7461|-95.8761|-124.9761|-278.3061|-191.1749|-128.8548|-199.9271|-143.3307|-111.0006|-73.8808|-76.9108|-124.8207|-109.3851|-99.3051|-76.5851|-97.3949|-140.8949|-159.6158|-99.036|-81.2659|-109.9058|-124.5657|-150.4859|-99.8558|-101.0059|-134.5858|-190.4691|-119.3263|1.7076|9.7076|10.1278|58.0577|75.9276|100.3878|137.4885|123.0399|76.121|104.3238||103.3638|99.8263|93.0554||-11.7091|-17.9291|-26.1991|-52.389||-52.829|-66.3089|-93.159|-88.7191|-84.0689|-64.7391|-117.589|-66.8189|-64.2491|-64.849|-65.8189|-59.0089|-47.5089|-87.9591|-98.919|-76.7689|-61.4491|-84.2589
00480|41044|/indices/wig30|INDICES:PL|124.9441|158.834|145.9122||171.2048|117.6848|149.7869|121.3671|130.3596|111.6028|133.0229||143.2247|139.7642|144.7912|152.6503|-32.2675|-45.0475|-73.8875|-53.4175|-89.4376|-52.7675|-70.9776|-89.6475|-134.5175|-135.8861|-136.3746|-142.0445|-108.0946|-93.6845|-94.3546|-56.2746|-128.9946|-156.1051|-197.0724|-135.5654|-119.5228|-148.3129|-147.7876|-75.3675|-87.4976|-98.1676|-62.7175|-93.3375|-44.7976|-56.2275|-65.8575|-14.4875|-43.8776|-116.5975|-123.4875|-170.9835|-132.2526|-119.5126|-171.8218|-136.1132|-161.5746|-125.8834|-139.8138|-127.2489|-143.339|-117.271|-136.4656|25.3173|60.6072|43.9673|105.5872||-1.9904|-14.5705|-53.6106|-64.4304|-50.3405|-100.0305|-77.4004|-60.5605|-36.1403|-6.6504|-21.4204|-88.4804|-105.0505|-101.4404|-61.5805|-43.1904|-66.9104|-51.3706|-70.5105|-83.5305|-142.2705|-167.6009|-136.4931|-123.5731|-62.0231|-30.623|-60.153|-128.7131|-162.5719|-103.9819|-105.6118|-97.012|-51.6218|-46.1218|-75.822|-114.1318|-152.1983|-130.7785|-84.3737|-130.8837|-144.2257||-112.9189|-122.3868|-149.3747|-145.0217|33.093|63.8029|107.9528|129.3029|95.363|111.4629|100.7629|125.073|157.976|134.4731|151.7031|115.5329|129.2431|167.0584|-47.0763|-54.8263|-24.1964|-23.6664|-69.7362|-70.0963|-161.9064|-175.1837|-175.832|-187.7913|-145.4784|-224.0105|-167.4248||-177.0856|-183.5929|-155.403|-162.373|-192.6082|-177.0896|-178.7708|12.3964|38.1064|64.5263|||86.4365|97.9465|88.2663|115.4663|72.9064|61.8864|100.6564|121.8464|161.7663|176.5831|141.5932|195.1032|222.3558|184.5241|180.6135|210.9636|205.8372|227.502|216.2152|221.2134|272.2009|-55.3162|-129.0562|-160.6063|-90.5963|-160.1961|-154.7762|-234.8162|-205.1561|-227.4461|-112.6761|-76.4962|-157.9762|-116.8563|-156.7862|-343.1063|-229.5493|-151.4094|-238.1853|-169.873|-131.353|-82.7929|-85.4528|-148.5229|-128.5533|-116.0233|-86.8934|-110.6934|-162.4532|-172.6846|-103.8345|-86.6046|-120.0445|-144.3846|-174.9346|-115.2745|-118.1446|-159.8746|-227.2408|-139.3692|-135.2678|-128.191|-151.6855|59.7291|81.339|109.1391|148.2202|143.472|88.3816|125.5217||119.2017|113.963|-1.873||-29.2532|-38.6531|-50.843|-81.103||-81.2832|-96.4031|-123.1931|-121.593|-116.5949|-86.6149|-150.9448|-88.645|-79.8149|-77.5549|-81.7648|-66.415|-51.6149|-100.415|-110.145|-81.4848|-70.8649|-98.2949
00481|37656|/indices/wig-40|INDICES:PL|165.7791|208.3892|214.4691||205.6985|181.5586|178.4986|181.4485|275.6195|152.9808|186.7708||240.3114|-39.0476|-52.0576|-74.7679|-165.2378|-194.8377|-227.3377|-165.0576|-206.5376|-148.6077|-153.1678|-188.1878|-204.1978|-202.0977|-192.7776|-224.4778|-152.1577|-119.0476|-159.9077|-72.3377|-185.3477|-233.6077|-320.5814|-211.1815|-228.0794|-258.2493|-286.6165|-187.3447|-212.6147|-256.1745|-202.1745|-262.4214|-128.0415|-134.0813|-135.6614|-42.4013|-43.9914|-121.5215|-164.8713|-196.4114|-168.2915|-178.6413|-259.6513|-223.0838|-304.3391|-263.2393|-237.3589|-199.0424|-235.7123|-227.8683|-234.3497|42.6434|124.9134|130.8934|196.2435||179.2905|210.3082|187.4928|187.1432|236.7501|173.32|176.6203|253.2254|175.2685|205.7587|274.8964|-159.1096|-183.8596|-163.0395|-81.8896|-67.2995|-107.6796|-85.6096|-128.2397|-158.3295|-226.1096|-267.425|-253.6255|-246.4923|-160.8624|-163.1124|-145.1324|-284.0423|41.9886|147.2887|154.0587|156.4488|259.3287|-64.4076|-86.1676|-145.9176|-204.8876|-146.2875|-66.4877|-145.8576|-231.4477||-179.5277|-232.2052|-258.3021|-211.7404|42.9852|86.2151|165.6849|179.615|148.2049|179.5149|194.9749|208.055|255.4981|227.5958|236.9348|212.4245|229.5344|263.6745|-77.2958|-75.266|-10.2157|-4.9559|-60.4159|-108.8358|-258.2958|-267.4132|-252.6735|-306.6944|-252.7929|-299.4206|-231.0905||-259.1372|-238.8969|-249.1967|-296.2726|-270.2328|-255.8388|-255.1601|46.9091|59.8588|81.7391|||86.809|107.7592|124.6288|135.7889|124.619|116.8988|155.2592|231.849|255.619|290.9583|274.5094|297.7386|286.4383|282.0871|316.8793|358.2856|362.4792|392.1636|-23.7122|-28.5423|-46.012|-137.532|-314.742|-324.972|-313.1819|-360.0721|-332.302|-534.472|-490.8821|-641.3459|-457.768|-461.1977|-452.8681|-319.6777|-340.1479|-655.6777|-359.5241|-275.8537|-413.9993|-321.3146|-296.5743|-183.5743|-187.2945|-312.3043|-158.8096|-124.7998|-94.6797|-81.3697|-110.1397|-113.5899|-62.5396|-71.8897|-162.6099|-232.8599|-210.9097|-163.7095|-189.4898|-262.9898|-353.2341|-260.8114|-210.543|19.2524|55.6724|152.8125|143.6025|191.6328|218.2155|208.6588|185.3385|238.3559||221.8588|208.7997|-0.7482||-91.738|-83.8581|-118.6984|-150.2082||-162.9582|-193.548|-203.298|-258.0783|-345.6478|-212.618|-323.6976|-311.6642|-265.8557|-216.096|-218.636|-122.2859|-108.5159|-195.2356|-171.6761|-159.6658|-153.2757|-212.7556
00482|37660|/indices/wig-80|INDICES:PL|386.631|450.6115|466.3844||491.7046|440.2944|535.6968|404.0631|581.3661|404.7744|463.5732||570.2212|-210.182|-306.9418|-361.0717|-357.6215|-410.3217|-522.5121|-467.0281|-522.292|-510.0117|-647.8721|-551.5117|-630.1016|-550.1123|-446.1523|-488.8223|-375.3017|-352.2822|-444.5322|-461.0322|-541.7725|-641.7168|-824.4121|-623.8299|-576.7845|-812.1964|-669.6161|-400.9755|-474.8056|-564.7356|-542.9543|-597.1784|-539.233|-572.1724|-634.976|-474.9662|-404.5463|-525.1362|-524.6166|-766.5287|-604.1778|-600.2235|-756.2518|-664.136|-690.8654|-671.9668|-583.1794|-579.4801|-633.1519|65.5478|95.1669|296.8076|473.6865|356.1181|465.7763||616.1639|559.5158|517.0907|493.7001|544.8505|533.0953|485.8941|631.1766|518.8008|619.3328|-180.2233|-370.8523|-539.364|-532.153|-398.1335|-413.4929|-474.3425|-412.5534|-588.903|-553.3425|-741.8132|-795.1593|-640.8|-504.13|-219.9308|-251.0011|-379.8507|-897.7707|-567.5695|-366.3507|-128.7707|-209.7804|-15.2511|-417.7296|-482.0304|-638.9601|-627.4268|-603.6596|-446.7299|-592.4604|-544.1088||-679.3491|-795.0861|-863.9065|-621.7374|-479.2859|-333.1355|-180.7351|-146.5847|-192.9558|-184.2546|-55.8445|-160.864|-206.1648|-334.8249|-282.405|-421.7956|-432.4245|-300.7449|-399.0144|-488.1648|-393.8952|-414.5847|-500.9245|-660.7449|-983.8249|-694.4365|-777.8467|-891.8353|-831.6083|-818.9084|-581.2189||-663.8088|-726.4951|-690.7934|-811.6228|-713.4773|-574.698|-679.6306|-555.0669|-521.1255|-587.3169|||4.639|6.9691|59.0082|151.139|174.9086|261.3597|245.9593|569.3187|600.8653|628.6343|620.4807|755.7434|446.5057|715.0155|737.499|808.8748|764.2059|885.17|946.9074|897.8214|938.7511|1086.931|-52.184|-120.9437|-163.6039|-448.5531|-536.5941|-798.6332|-802.1644|-597.8637|-253.3637|-376.8441|-630.0336|-489.4535|-708.5336|-1496.7133|-827.0922|-713.5629|-1076.6316|-600.7836|-687.473|-388.8246|-359.4828|-637.7132|-438.4114|-393.5813|-381.4505|-456.3509|-491.5716|-404.8704|-367.5403|-394.9505|-513.4505|-718.6712|-852.8509|-634.6204|-602.8704|-837.5813|-1267.2561|-709.3574|-638.0841|54.8931|270.6626|462.233|372.5025|520.6138|632.2168|651.7342|496.7428|513.1536||619.3613|626.4206|674.8557||-35.2102|-154.3802|-531.5794|-663.5107||-517.0035|-464.0153|-520.2535|-584.1149|-628.1347|-463.1952|-546.8163|-325.1249|-148.6562|-135.6445|-184.5058|-167.2753|-165.1445|-300.6054|-104.416|-144.8749|-89.496|-259.6855
00483|37662|/indices/wig|INDICES:PL|2717.6376|3491.4501|3231.0877||3652.5396|2525.8599|3245.4454|2603.5274|3172.2989|2508.8613|2927.8105||3206.8708|3102.065|3198.3138|3431.8842|-1021.3985|-1351.0782|-1953.5079|-1438.4493|-2212.5469|-1372.0274|-1712.668|-2151.3477|-3100.3477|-3114.4935|-2974.0919|-3105.3536|-2280.7013|-1892.2013|-2030.7833|-1121.7208|-2879.2716|-3487.2076|-4487.0373|-2926.2379|-2766.4304|-3441.1218|-3526.4714|-1842.1628|-2130.0534|-2354.4831|-1535.7527|-2257.5612|-1035.7605|-1310.78|-1542.3425|-312.4011|-899.0222|-2503.3933|-2723.9597|-3810.0704|-2968.617|-2677.617|-3869.7459|-3020.8763|-3769.3418|-2898.3932|-3197.65|-2841.7302|-3204.2302|-2605.2571|-3075.0211|493.4278|1340.1856|962.3067|2312.4981||2744.3701|3078.3079|2481.3189|2250.5494|2534.7174|1389.3502|1877.3892|2366.6197|2292.7682|2871.2486|3311.6358|-1456.6875|-1907.2774|-1799.3711|-1073.3477|-675.3086|-1365.8203|-1047.7188|-1540.9688|-1833.5703|-3147.6797|-3727.0059|-2831.8975|-2605.4092|-1191.7178|-661.8193|-1419.417|-3133.2373|-3449.4215|-2058.6598|-2080.3395|-1940.4684|-814.2614|-1021.07|-1664.57|-2499.7809|-3300.1359|-2722.2069|-1657.5468|-2783.9569|-3175.4656||-2495.7702|-2812.9875|-3390.2979|-3141.0901|763.3029|1393.2951|2421.7834|2911.0841|2180.6818|2550.3732|2348.5646|2755.3224|3465.7181|2941.0083|3260.8989|2499.0786|2846.1255|3690.6251|-924.5537|-1056.8349|-319.5419|-364.3232|-1351.624|-1468.6044|-3537.5654|-3812.5008|-3853.472|-4201.3524|-3195.7972|-4789.8085|-3561.828||-3806.2289|-4061.0343|-3515.0343|-3676.9562|-4252.1735|-3926.7963|-3907.1209|102.1771|550.4974|971.2083|||1530.5365|1807.888|1633.6497|2264.7786|1489.1068|1295.0169|2035.0169|2676.9974|3455.6497|4000.5783|3184.7502|4193.758|4628.6109|3853.8971|4005.97|4534.5208|4442.1649|4957.7984|4685.97|4947.6353|5848.34|-1567.5221|-3399.5729|-4012.2721|-2733.1745|-4259.6042|-4138.4635|-6147.5339|-5493.6237|-5670.1432|-3046.1315|-2396.7331|-4025.444|-2914.9714|-3642.1315|-7969.6745|-4908.6203|-3350.4093|-5293.7743|-3684.7867|-2972.271|-1774.3023|-1849.3101|-3287.1304|-2761.2139|-2556.2843|-2004.753|-2424.1515|-3405.7843|-3346.6749|-1945.1437|-1620.4327|-2523.8858|-3077.7374|-3604.0343|-2364.9327|-2460.9562|-3448.7452|-4983.8901|-2966.5372|-2838.1342|-2583.8005|-3161.3461|1246.8689|1559.7517|2241.7439|3032.784|2980.8942|1882.3498|2594.6317||2494.6317|2381.9676|2402.6332||-377.1117|-524.4008|-935.893|-1582.9398||-1553.2133|-1916.7211|-2510.1117|-2603.7992|-2697.2758|-1866.2992|-3279.7446|-1947.4555|-1620.2758|-1481.5492|-1523.5805|-1120.8149|-871.2602|-2014.9946|-2120.3696|-1646.518|-1337.3696|-2035.4867
00484|961613|/indices/athens-general|INDICES:GR|16.0198|32.7997|32.2032|29.6832|38.7114|34.8894|30.6294|35.8144|38.1149|20.7749|33.0549|27.3666|35.6996||28.6767|30.6767|31.9607|36.797|35.5083|38.1398|32.5778|35.4478|39.1292|35.1558|-11.72|-10.19|-18.76|-13.13|-13.68|-11.06|-8.6|-4.65|-23.55|-34.84|-39.9771|-37.0172|-32.9464|-38.6264|-46.7944|-38.0376|-32.6829|-31.4615|-31.9615|-29.3717|-26.3117|-28.9117|-24.7317|-15.6517|-23.6317|-39.5817|-44.3796|-37.4976|-43.0675|-36.7834|-42.5832|-37.4464|-50.4893|0.909|26.399|28.779|26.9983|26.0884|31.0383|33.7883|36.6737|36.0313|41.2698||32.9068|36.9168|34.5878|18.6378|19.4378|8.3478|26.6278|31.0064|37.676|32.9245|33.2367|30.6102|32.6796|-1.7398|-2.1098|-1.0298|-4.8898|-15.6798|-24.8898|-26.7598|-36.3798|-34.5898|-27.7198|-36.3998|-41.4198|-28.8398|-35.7598|-51.7998|-59.9421|-42.5745|-46.8217|-47.1613|-42.8586|-44.708|-52.6121|-40.962|-39.5621|-39.3121|-35.1021|-43.9821|-50.3821|-60.522|-40.9378|-61.4359||-45.5177|20.6103|27.7903|25.7802|34.2503|37.6528|31.0428|40.7327|-8.3467|-7.2468|-7.6368|-11.7267|-25.6768|-35.6368|-39.2568|-38.9868|-47.8467|-38.2587|-37.1887|-45.6086|-37.9586|-58.5286|-50.8358|-52.6458|-54.3158|-57.2364|-56.7175|-44.8375|-54.2811||16.6338|19.2738|12.7638|33.1338|||43.8838|47.3903|46.7353|||39.2854|45.396|53.2538|53.0209|52.3599|48.0837|41.4337|49.9137|58.1135|65.0023|54.1603|63.2493|74.8925|-17.7237||-36.5937|-24.8236|-12.1637|-20.3836|-16.8437|-17.6136|-7.7136|-54.5437|-49.6836|-51.7436|-76.2337|-56.7337|-90.0437||-84.9896|-67.6985|-70.2186|-79.9445|-75.7039|-40.1038|-79.0438|18.894|13.854|18.934|25.604|25.044|33.274|31.524|20.374|40.764|33.724|37.6778|-13.9356|-17.9055|-10.9956|-9.8656|-1.2756|-8.1156|-19.2255|-31.5756|-21.4155|-23.0355|-42.6356|-51.3672|17.2082|32.3481|26.3982|19.3882|31.0282|25.8586|32.2286|35.1218|33.5392|25.8025|22.0507||21.2708|25.6886|-2.6435|-8.1435|-10.7235|-7.8735|-12.1935|-15.5735||-10.7535|-17.4535|-20.2935|-24.5535|-13.9835|-8.6535|-18.1235|-16.0835|-13.5235|-2.8535|-3.1935|-8.5635|-9.6435|-23.1435|-22.2535|-24.5935|-24.2435|-33.7735
00485|49610|/indices/ftse-ase---20|INDICES:GR|43.0584|86.9884|82.8309|78.4711|104.9995|95.3835|81.7733|99.816|106.9652|59.4451|88.9852|73.5468|95.2609||75.9095|79.2095|88.2984|100.3099|96.4859|101.3453|84.2352|95.4752|103.5835|93.4034|-30.6154|-26.2155|-49.8854|-38.2954|-38.6654|-33.5054|-24.3455|-14.7854|-64.5654|-94.5855|-105.1736|-99.6736|-88.1965|-102.1065|-125.3444|-101.3021|-87.044|-70.4944|-79.0545|-74.5244|-69.8344|-77.9544|-63.6644|-36.2244|-61.2344|-102.7044|-115.5316|-99.1613|-110.7813|-100.1493|-112.3741|-99.5045|-131.9073|5.7285|70.9785|77.4185|66.8384|68.7583|81.0784|89.6685|100.6399|98.8705|113.4627||91.9678|100.5877|85.1414|46.1514|49.1915|21.1114|72.6114|85.0215|104.6974|90.7446|89.053|84.916|93.0727|-4.5235|-4.9934|-1.5535|-9.6435|-46.0535|-72.5935|-77.2735|-98.6835|-89.5835|-72.1234|-96.2135|-107.1035|-73.7334|-94.6935|-137.1935|-163.1|-112.1877|-125.6775|-129.3339|-116.8776|-117.4863|-145.8741|-120.6041|-112.3641|-108.6842|-96.5041|-122.5041|-137.0141|-161.4918|-108.8053|-161.6131||-120.6595|50.1778|72.0279|67.308|91.7479|103.3852|82.485|111.745|-13.7878|-14.2678|-16.3676|-25.9377|-64.3376|-91.7978|-104.3476|-102.7378|-129.4177|-106.6698|-104.0196|-128.6297|-107.7098|-155.8997|-145.015|-141.3748|-149.6549|-153.6449|-152.7951|-121.7651|-144.3677||45.2781|53.188|39.2881|91.0281|||121.2881|129.6833|118.4673|||102.7073|121.4796|139.0238|143.2161|136.4491|123.5043|108.6041|130.7941|157.4907|170.819|144.9489|162.8916|199.858|-40.5808||-90.5908|-61.7307|-33.8809|-57.9507|-45.8208|-50.5508|-24.0108|-151.0208|-133.7307|-136.7008|-204.0708|-153.1408|-238.3408||-223.1848|-186.4543|-182.5842|-207.7073|-201.5983|-112.653|-205.4929|53.3335|44.2234|54.6533|72.5034|73.0534|94.3435|88.9934|58.1035|110.4834|96.1998|101.5455|71.4984|53.4084|68.9384|71.4984|96.2785|-7.5801|-38.2203|-74.7303|-48.4102|-55.0801|-109.0501|-132.3319|47.8357|84.2456|66.5656|51.0957|82.9558|65.27|84.4199|91.0229|89.7088|69.3746|60.3032||55.8333|65.1918|59.7404|63.5002|56.7502|63.4101|52.3601|43.9902||56.5901|38.2602|30.08|15.6801|43.3501|60.2402|34.28|41.82|46.55|76.28|81.9819|-15.6243|-15.9945|-51.3045|-50.6744|-60.6046|-61.1644|-84.2645
00486|50647|/indices/px|INDICES:CZ|29.5284|37.0585|47.5485|54.7332|50.2453|59.0157|54.4857|58.0073|70.1638|51.7548|54.8437|56.633|59.7264||59.7364|-4.2606|-17.7105|-11.8105|-18.8806|-18.8305|-44.9505|-15.2905|-39.2005|-36.0605|-49.6306|-41.9105|-49.2805|-30.3105|-14.4705|-5.4905|-7.0605|-5.8605|-62.6406|-67.8428|-88.1609||-74.9131|-75.2514|-82.1181|17.44|6.7401|26.9901|34.1101|39.0201|65.22|60.5558|67.5057|73.7519|69.9639|-24.0356|-43.2956|-58.3455|-59.5701|-59.1467|-67.9658|-52.8487|-43.7586|-62.0987|-49.9413|-61.9097|-61.3218|-45.1926|-58.093|-45.2608|-36.4708|-28.0308|-11.0608|-15.8408|-5.0708|-14.1308|-17.0708|-23.0808|-30.3908|-33.2208|-34.9108|-41.5908|-63.8408|-73.4109|-46.7409|-41.7909|-20.0109|-34.591|-39.9909|-42.2509|-32.6209|-39.4009|-32.2609|-31.581|-56.5409|-64.3199|-61.7874|-53.9475|-51.7275|-52.6175|-63.2575|||-72.8916|-90.909|-83.984|-54.4174|-44.1474|-77.1274|-49.0174|-65.1004|-36.1604|-24.9804|-34.8504|-53.0804|-59.0822|-39.5623|-55.2323|-51.0922|-30.3422|-0.5623|-0.5822|-10.5323|-17.0722|-15.5623|-18.4123|-24.8522|-35.7523|-25.3823|-35.3023|-35.0523|-33.1923|-37.0822|-22.9223|-1.9423|-1.3623|-6.5623|-35.7423|-48.2523|-48.7222|-66.1423|-61.6848|-66.8264|-62.3526|-64.8318|-64.0544|-60.1744|-53.0344|-65.6444|5.7156|39.6655|38.8355|44.1755|34.2855|51.5956|63.7201|55.4025|48.4624|||61.3824|63.7523|51.4722|50.8622|56.7823|40.9623|27.5922|57.8622|66.3823|70.8299|-4.4336|-7.2835|-2.3635|-26.3535|-25.2835|-22.3036|-31.4735|-16.5435|-33.5435|-44.9135|-57.9035|-63.1235|-69.5736|-56.6435|-69.1335|-87.6635|-78.6936|-110.1235|-149.8711|-121.3748|-63.2248|-104.0249|-93.6272|-90.2272|-60.9772|-106.252|-40.8123|-49.1622|-69.4647|-53.1909|2.8282|13.2282|17.1383|11.8983|32.6383|41.8082|53.4847|54.8846|-2.7393|-1.4693|-5.8393|-13.2393|-30.1292|-27.9092|-33.4893|-23.6292|-23.5492|-41.9893|-52.9747|0.1555|8.1455|19.8455|33.8955|35.7117|33.2891|42.6673|40.0787|38.0613|25.9613|31.7113|33.6114|31.8513|46.0117|25.2916||35.0017|36.8091|34.7801|39.1251||42.8867|47.6491|47.6476|27.1076|25.5976|33.4976|31.4176|37.0575|38.9876|43.6619|52.9297|48.4835|36.8836|18.8936|12.4336|12.8635|12.8036|6.8635
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-21.833|-20.5655|4.8733|14.3633|11.0524|16.0624|17.8471|19.8301|21.5468|19.6811|24.871|27.6345|30.1166|33.1166|36.7963|40.8847|18.0293|26.3293|46.3393|51.4881|-57.209|-19.5992|-52.7691|-55.8057|-62.0063|-58.5759|-63.2177|-55.6452|-47.7447|34.0163|18.2222|36.0521|-40.0579|-42.2854|-46.9105|-36.2461|-40.2734|-44.5716|-36.8226|-10.0227|-39.7827|-36.0097|-33.8807|-32.5353|25.077|27.8633|30.9592|34.3992|37.7881|41.2981|45.8868|-50.9853|-56.6503|-48.3282|-44.0346|-42.4473|-36.9034|-46.3634|-35.5662|-43.6462|-47.4258|-27.7345|-47.2244|-39.7916|-37.5729|1.9751|27.6952|12.1351|30.4051|17.3372|32.4872|36.0969|-17.7269|-22.9168|-15.8368|-21.8268|-58.2169|-64.6854|-42.846|-44.7533|30.7159|-4.8109|-37.9209|-34.2376|12.6871|7.2171|32.417|36.0189|40.021|31.6181|32.7082|49.0482|54.498|-1.3708|-0.0309|-74.2609|-82.5121|-91.6801|-91.8401|-63.9812|52.8969|-1.1249|-65.3048|-12.2243|-31.7343|4.0254|11.7354|23.7154|-26.3504|-24.2682|-13.7129|-24.7529|-28.1128|-24.4598|14.4709|16.0788|17.8654|11.68|3.72|19.31|21.4556|-1.1115|-11.9315|-29.4315|-30.4339|-29.9739|-38.914|-27.4677|12.8564|14.2849|15.8721|17.6356|19.5952|21.7724|-24.1916|-11.5389|-4.739|-4.4988|-27.0389|-16.0796|-18.0197|-10.6697|-27.7897|-24.2008|13.9231|15.4701|-4.8389|-19.0989|11.1168|15.1467|-12.0596|-18.6996|7.6798|7.6798|7.6798|13.4398|-2.6124|-16.5924|13.566|15.0733|-16.7481|12.2824|13.6471|15.1634|16.8483|18.7203|20.8003|21.2365|22.7565|26.6664|23.5214|30.5714|33.9683|37.7425|41.9361|46.5957|34.8854|51.8655|57.6284|62.9861|69.1061|-42.6363|-85.3162|-63.6392|-21.8099|-48.1298|37.8276|29.9008|42.5008|-47.2231|20.9501|-23.2779|-25.8643|-15.3048|-12.9228|-0.8029|-5.2928|-16.8029|-11.3398|-11.3332|7.5391|8.3768|9.3075|10.3417|11.4907|12.7675|7.4368|12.5169|2.7368|9.9968|14.9568|-4.7452|-18.4652|-9.0002|-9.7602|-8.8614|2.1479|1.568|4.5779|7.938|8.82|9.8|-6.6087|-12.0987|2.9287|2.6487|10.8687|-12.0763|5.3215|5.9127|-0.9208|-2.5808|-8.1107|5.382|5.98|6.6444|7.3827|-7.1543|-9.1144|6.7838|7.5375|4.3989|8.0789|8.2005|9.5306|10.5896|11.7662|13.0735|10.1402|14.6402|16.2669|18.0743
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|47.501|54.9111|67.0811|79.4024|67.2132|81.9779|75.7179|77.7027|100.7552|-11.3228|-15.9527|-17.4128|-17.5328||-19.4028|-25.3527|-42.6327|-35.8928|-41.5027|-42.6327|-76.7327|-38.7828|-67.0027|-63.9028|-78.0027|-69.3228|-77.4328|-51.5128|-31.0827|-15.4527|-22.4428|-17.6428|-89.6928|-105.3537|-116.7137||-98.9947|-102.0334|-114.9189|33.2609|20.0408|45.1608|55.2609|61.7309|93.2808|89.8764|96.8563|107.7276|-2.1698|-32.7199|-59.9098|-81.5899|-82.2015|-90.8028|-90.2726|-75.8866|-67.8966|-88.0366|-79.1681|-87.0082|-86.4386|-65.6484|-82.8898|-79.3966|-69.3765|-57.8665|-33.3966|-38.7365|-23.6265|-34.4066|-35.3265|-44.0266|-54.0965|-55.4865|-58.7965|-67.3365|-92.9665|-108.8286|-70.7787|-66.6386|-36.4586|-56.9387|-63.1086|-65.7386|-53.8087|-62.8786|-53.5986|-53.8286|-85.7286|-99.9236|-96.5027|-85.9426|-82.2026|-84.5726|-97.9926|||-112.719|-159.8766|-119.1658|-96.9418|-80.3517|-117.8724|-86.5958|-98.0058|-60.0958|-46.9559|-58.0259|-81.2158|-86.4658|-65.13|-83.42|-84.5805|21.0555|61.8954|70.8276|70.6092|66.6174|75.0964|78.7827|75.5944|59.9544|67.7743|55.8843|56.3643|59.4644|55.6243|74.5443|100.3244|101.5987|-10.0685|-51.1185|-69.6586|-66.3886|-90.6486|-88.2746|-95.4205|-90.5405|-103.6821|-84.2121|-81.4721|-70.0222|-88.5521|20.6208|60.0609|61.2209|68.9709|55.1108|79.2508|91.0065|82.0122|74.5531|||90.5931|93.0463|77.4065|75.3964|86.6964|66.8864|47.9464|88.2765|101.1288|109.4109|100.5808|112.3226|128.5302|-14.1248|-13.6948|-9.3249|-22.0248|-0.6348|-19.4448|-31.3748|-43.0949|-49.5148|-106.4048|-86.2948|-115.4849|-136.0949|-120.3148|-180.0248|-239.3837|-208.9534|-118.9634|-183.4733|-177.8603|-159.8503|-103.8703|-174.3603|-66.5816|-78.7316|-101.8013|-88.8564|-83.4399|14.6812|22.3913|15.7012|42.0412|55.1312|69.2541|72.3206|-7.9245|-7.7544|-16.0145|-22.5844|-43.3945|-40.6745|-44.8245|-32.2144|-33.3544|-55.8444|-69.0471|1.7982|12.8681|27.2381|44.5982|47.0797|46.4907|52.5997|49.8307|42.9821|30.1322|41.2321|42.6222|40.4821|57.997|30.777||42.6771|47.1722|43.5031|49.5168||54.2036|59.9607|61.9793|36.7894|35.7894|44.1893|40.5493|48.4593|50.4194|55.0693|68.7535|67.9907|55.5655|32.0156|23.1855|23.6056|24.4156|17.0755
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|49.9733|63.1233|77.8533|95.4058|82.6143|93.0922|89.0022|93.2573|121.5671|-6.171|-12.751|-11.4509|-14.2009||-17.3309|-25.0509|-43.651|-33.9309|-41.511|-44.7209|-82.5509|-42.4509|-74.6809|-72.3109|-88.1809|-76.4409|-84.6909|-54.2309|-29.501|-13.9409|-20.4309|-17.421|-98.111|-115.7112|-128.9612||-115.6458|-118.5802|-127.718|28.8669|16.2768|44.4468|63.0468|69.1368|108.7269|103.3118|108.9018|124.4131|-4.1641|-35.7241|-72.0341|-95.9041|-94.744|-105.125|-102.3946|-82.4375|-75.2575|-101.3875|-90.281|-100.521|-101.7639|-77.6805|-99.3194|-93.449|-79.969|-64.319|-37.639|-37.909|-13.949|-22.9889|-24.199|-47.3689|-57.3689|-60.399|-66.6091|-80.699|-108.6189|-119.5693|-76.2492|-68.7392|-36.7192|-59.3592|-66.3492|-66.1893|-51.3193|-58.1993|-50.5293|-50.9493|-84.6893|-94.9193|-82.5493|-75.6593|-82.3193|-87.5493|-109.4692|||-126.9069|-180.2482|-134.4413|-110.6521|-91.9121|-133.1429|-100.8369|-115.0861|-72.0362|-53.3862|-68.0362|-96.2561|-102.0262|-77.7396|-99.9612|1.2534|28.3334|74.4733|88.9186|82.0509|78.0015|90.3778|95.8086|89.016|72.5961|82.136|70.276|69.886|74.456|75.696|95.176|122.316|123.004|113.5439|-30.5862|-51.9361|-50.9361|-90.7062|-118.1931|-113.3282|-105.4983|-142.5991|-100.6618|-101.8518|-90.8618|-113.7718|16.2468|64.5268|66.0268|79.4267|64.5468|99.5368|109.5408|97.3579|85.1179|||104.688|105.8812|87.0112|84.2712|97.3912|70.1612|50.7211|106.3411|121.4012|133.2458|124.412|140.0293|160.3031|140.628|160.9889|170.9601|160.8701|189.9933|196.7531|-8.4102|-13.2202|-18.7502|-91.5202|-69.1101|-121.2301|-144.7002|-136.7102|-222.2502|-284.9002|-265.9943|-177.8743|-239.2144|-223.9865|-206.2455|-109.7255|-203.1355|-93.232|-97.8119|-126.8388|-104.3237|-101.3538|20.0852|27.7051|10.2952|48.0252|67.8151|77.4458|82.8236|68.7163|-2.5874|-9.1374|-9.4474|-36.7473|-36.1173|-53.3573|-32.6173|-44.0374|-69.3374|-92.5443|6.0933|32.4233|44.4333|51.5759|58.6749|46.2948|50.6748|62.4175|54.4172|51.3647|58.4796|63.6134|55.8533|85.3788|50.1728||59.0628|55.0552|61.1043|58.9519||64.3489|74.7004|75.2154|52.6973|54.1174|56.1674|58.9618|63.4818|57.0318|70.0649|78.5853|-5.8351|-18.8652|-44.7952|-52.7952|-54.1652|-57.8852|-61.0552
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|99.0291|106.3891|121.3722|171.4386|133.5013|115.5042|117.5214|121.0565|148.3383|-32.1252|-21.2552|-19.8952|-20.9351||-6.7151|-6.7251|-38.8451|-40.2852|-60.9252|-57.0651|-102.0152|-53.7852|-90.4952|-97.4052|-118.2352|-109.1552|-115.9351|-87.3251|-50.8251|-27.0651|-31.3351|-13.0252|-113.3552|-118.4122|-135.6722||-140.4074|-143.6639|-168.3731|19.9207|17.1507|62.9608|84.3807|93.3208|127.3807|106.0507|114.5207|145.223|-9.8029|-54.4529|-91.783|-121.883|-118.4229|-119.5729|-129.2129|-88.995|-91.8351|-118.6851|-103.2186|-118.7186|-115.8486|-95.5201|-124.1896|-126.6967|-106.3848|-95.2404|-65.3905|-63.2605|-30.6904|-23.6004|-23.2204|-68.3604|-79.4604|-90.7805|-89.8404|-116.8804|-134.5804|-123.7064|-91.3063|-90.1563|-63.3163|-84.1463|-77.8663|-75.6363|-66.6063|-70.3362|-56.8863|-65.6663|-118.3163|-143.7691|-123.8216|-126.3516|-127.6916|-118.8316|-141.6716|||-154.1985|-214.6076|-157.5135|-137.0448|-111.4248|-140.9348|-105.7848|-122.5548|-65.7147|-51.4248|-71.6548|-114.5648|-114.1947|-115.8925|-137.8224|-144.3432|17.07|86.6699|113.4677|104.2219|98.6693|110.4176|115.4446|104.8456|98.528|120.1679|111.1822|122.3753|122.2701|131.5701|142.5002|152.1801|154.4101|131.0601|-36.6879|-81.0379|-81.5679|-119.988|-141.14|-133.4819|-127.3619|-164.3493|-125.4194|-123.5993|-113.7293|-140.3994|-154.8131|20.7052|22.4552|60.2351|54.4652|104.1751|127.2696|109.2063|81.9163|||101.2463|105.7862|89.8962|91.0563|101.1863|78.2163|58.3862|122.5162|149.4163|154.2134|155.5034|181.666|205.42|172.1489|190.4943|209.5253|197.3853|231.5054|236.021|-13.8965|-8.8465|-34.6165|-117.8665|-92.2065|-151.5865|-169.1764|-156.1165|-275.6265|-344.0464|-343.6589|-232.1496|-299.2197|-285.1852|-251.9355|-141.1255|-268.2756|-119.7365|-123.0964|-165.3681|-130.3657|-121.8557|29.2483|36.3481|7.3481|68.6482|103.9082|106.0768|113.5556|98.0399|112.0253|102.1422|-19.3163|-59.1562|-65.8361|-93.5163|-73.4963|-61.0263|-91.1562|-116.5424|7.103|37.1731|50.2232|57.8731|64.9932|56.093|66.2932|87.5823|72.9171|66.7099|79.1301|74.318|73.2379|107.8182|58.5325||77.3282|78.3214|71.2705|74.4594||78.1171|96.4112|85.0246|57.7244|56.6245|64.7945|65.2624|74.3225|67.4224|85.372|85.8295|95.2744|-23.4541|-48.4941|-55.8541|-50.8641|-52.1941|-69.3441
00491|945502|/indices/px-glob|INDICES:CZ|-7.45|0|0|0|0|0|0|0|0|8.25|-0.24|0|0||0|19.26|-8.49|10.36|-0.72|35.09|-38.42|28.9501|-2.87|15.99|-10.15|11.37|-25.64|0|0|0|0|0|0|0|0||-8.55|0|0|0|0|-10.2|0|-33.72|16.86|-10.1901|0|0|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|-12.22|0|-22.45|6.85|-13.9401|0|0|0|0|0|0|0|0|0|-36.4299|0|0|0|0|0|0|0|0|-1.01|0|9.8199|-6.05|0|0|0|0|0|||0|-45.0701|0|0|0|0|0|0|0|0|0|5.89|-28.2001|21.5801|-4.02|0|0|0|0|0|0|0|0|12.84|-11.3201|0|0.83|-1.84|5.29|-17.75|0|0|0|0|0|0|23.2999|-23.0599|0|-1.79|0|-14.9099|0|0|0|0|0|0|0|0|0|-10.4901|0|0|0|||0|0|0.0701|-8.25|0|16.7001|-42.03|0|-2.51|0|0|0|0|0|0|0|0|0|0|0|0|9.45|-17.77|0|25.5599|-11.86|0|0|0|-78.78|56.86|-36.5699|0|-38.4701|58.62|-85.71|10.73|-6.75|0|-4.37|0|-4.83|7.2|-29.17|0|-4.54|0|0|0|0|0|0|0|0|0|-0.21|0|0|0|-10.3301|0|-18.09|0|0|0|0|0|0|0|-2.35|2.8101|-12.28|27.91|-13.11||0|0|0|0||0|0|0|0|0|0|0|-1.9|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|258.4292|381.3491|332.039|424.6591|595.6344|386.5355|455.7952|482.7707|383.2976|285.7478|347.8977|389.388|449.6057|478.4696|435.6796|489.4696|575.2797|481.0702|376.64|479.7699|426.0599|501.4398|610.368|-156.5697|-265.33|-383.1596|-304.1498|-247.9399|-312.6698|-181.9399|-166.1|-19.9799|-375.89|-404.4296|-543.6796|-374.183|-436.1056|-448.6955|-523.8448|-478.0821|-387.5201|-508.1637|-398.1437|-456.0781|-303.4282|-350.8784|-218.558|-56.3481|-194.3784|-327.8583|-357.1381|-380.288|-451.5883|-316.6273|-466.9128|-313.7501|-350.9503|9.5261|48.0861|194.0861|129.1262|116.946|109.1062|225.8264|274.0163|272.5861|365.3064|400.6705|481.8471|378.7453|421.9615|276.0416|383.5016|315.7595|371.0198|438.4157|319.0353|361.4855|432.4464|409.937|-74.4668|-168.6665|-102.1264|-45.4565|-111.0063|-149.5766|-170.1665|-286.2466|-373.4365|-447.2466|-417.4871|-291.3968|-318.597|-200.7469|-295.347|-400.1971|-494.8069|-341.9168|-363.6668|-404.1268|-441.2925|-342.2525|-262.5626|-297.9825|-452.6026|-449.523|-465.2028|-433.0631|-429.9306|-529.3975|-460.5671|-537.2305|-524.8786|-551.689|90.4622|133.4119|189.9822|240.572|185.3821|210.762|161.6321|340.3621|454.7122|-25.8357|-124.0559|-205.4758|-313.6657|-216.6057|-306.0456|-416.5456|-286.2356|-212.3454|-301.6355|-263.3259|-457.8454|-448.8962|-575.2859|-642.8|119.4067|225.8969|343.8066|378.3866||396.6967|333.8266|257.9565|221.2367|320.8569|436.8666|551.8478|535.3834|395.4435|||443.1935|313.4933|322.3033|352.9435|278.3531|173.2936|169.3932|392.6832|486.9132|376.2833|382.7335|411.7735|675.4034|426.3136|371.8634|440.3033|523.7433|691.2032|736.2922|825.1354|-14.0198|-60.0896|-335.5696|-293.9597|-403.6394|-586.1697|-485.1897|-911.0496|-742.2796|-923.7748|-765.8277|-653.7177|-858.1236|-489.9635|-546.7633|-760.6134|-589.3926|39.4418|65.0917|198.2616|313.5018|375.1718|401.0419|322.5214|507.5917|517.6867|-19.1447|-177.005|-172.1349|-310.2648|-230.5949|-54.7443|-87.1252|-217.5744|-276.3547|-347.5446|-372.8146|-522.6149|-630.7288|-422.6465|-284.2345|-352.0939|-388.2743|101.9958|108.7565|262.6159|231.7858|184.7858|137.3366|222.5661|243.7165|333.7663|394.9968|257.0676|269.9603|336.1189|322.002|308.5625|342.8473|363.0464|448.0752|425.5544|373.9138|184.134|327.9944|302.0442|234.114|244.8342|227.7341|355.7942|377.6238|410.9343|496.8024|-116.1331|-355.3431|-279.9832|-262.073|-367.7532
00493|29067|/indices/ftse-ireland|INDICES:IE|-5.6831|-1.8265|-5.0865|3.695|4.1056|4.5617|5.0686|-0.3628|-4.6528|-6.9528|-6.3376|-6.5476|-7.3376|-4.5576|-9.6476|5.7121|7.4221|-4.1331|-9.1631|-5.5062|-8.6162|4.8373|7.6373|8.4859|-8.4064|-10.4764|-10.4905|-7.0649|-11.4549|4.1406|1.8006|10.2906|-0.076|-4.256|-14.116|-10.4844|-10.2327|-9.9963|-9.857|-8.6056|-7.8061|-9.576|-4.9171|-9.7371|-9.0756|-9.2774|-8.2149|5.4276|6.0307|6.6783|5.5883|6.1183|1.4483|7.8583|-8.7314|-6.2816|-6.9796|-7.1817|-7.2264|-1.7128|-1.5028|-7.4728|-7.1831|5.0712|-5.6347|-4.5674|1.2803|4.1603|3.5895|4.7495|-2.7635|-5.8636|-1.0767|-4.2167|2.0177|3.3977|3.7752|4.1947|4.6608|-2.374|-5.754|-6.3934|0.0916|5.8316|6.4795|7.1995|7.9994|8.8882|-4.7531|-10.9731|-9.6923|3.6574|4.0074|8.0274|-3.4653|-7.9353|-10.5453|-1.7253|-2.9753|-11.4753|-12.7504|6.9012|10.5812|-3.9632|-13.0632|-14.5147|-14.3174|-14.4283|-6.1867|-11.9867|-10.2486|-10.7073|-8.887|-9.1945|-8.8528|-7.1685|-9.3085|-5.9885|-6.4885|-4.6985|-12.9585|-10.0317|7.9397|8.8218|-4.6073|-8.2273|-8.1973|-3.2673|-9.3774|-14.5573|-11.6948|7.5847|9.3247|10.1841|-7.9908|-5.6707|-13.1107|-14.5675|-11.7361|-9.7768|-8.4364|-8.3972|5.9902|6.6557|7.3953|-0.36|-9.13|-8.1711|4.1418|7.0318|7.8131|-7.2955|-1.0055|-1.0055|-1.0055|-10.3555|-9.6195|-9.755|-6.2792|-10.5692|-11.9492|-2.4072|-2.4872|-10.2472|-11.3857|-12.3375|9.535|-5.7516|-11.7716|-9.6862|-10.2691|4.3401|8.6601|9.6223|10.6915|11.8794|7.4259|12.8559|14.2844|15.8715|-3.4045|-19.5945|-13.5007|-16.6907|-13.1819|0.7251|9.4451|10.4045|-2.6551|-12.8451|-7.5623|-7.9162|-9.3362|-7.4102|6.0469|6.7188|7.4653|0.6994|4.8694|7.7394|8.5993|-8.8534|-3.2034|-9.7034|-8.8116|7.064|7.8489|8.721|-4.0148|-4.7548|-3.9248|-12.9848|-14.1675|-7.6383|-7.2198|-8.3398|-10.1198|-8.9942|-8.5069|-3.1187|-3.4687|-5.6487|-5.7264|-2.936|1.2284|2.3784|2.6426|2.0037|2.0037|2.6537|3.5037|3.893|4.3255|4.8062|-1.5354|-4.2253|-5.0153|-7.3253|-6.3323|-0.5423|-2.1524|-6.6423|-6.1004|4.5915|5.1017|5.6686|6.2984|6.9982|-6.4999|-3.7999|-6.4099|-2.6999
00496|49651|/indices/iseq-small-capital|INDICES:IE|-120.409|-128.5683|-104.3743|-69.1743|-95.1643|-107.8543|-80.6844|-118.1043|45.1098|106.05|55.6098|82.76|100.9099|136.8896|65.8098|88.4897|82.0097|73.9697|80.2297|80.2297|84.8996|119.9597|-58.3271|-50.027|-7.6669|-10.2069|-35.6169|-8.967|-50.3471|-50.3471|-90.027|-90.027|-133.8673|-85.4783|-90.8284|-93.3684|-92.3782|-113.9635|-101.1807|-112.9874|-135.2517|-130.8091|-117.9134|-134.4948|0.452|2.1419|4.242|15.722|147.952||174.9752|-90.4036|-12.9036|-73.9233|-104.5234|-96.1235|-100.2834|-100.4534|-121.5234|-131.8089|-113.526|-144.1258|-100.0467|-104.2169|-142.5167|-123.7307|-118.8042|-101.2942|-88.4541|-74.5442|-88.7741|-109.4641|-81.674|-128.3742|-114.7213|-98.9113|-27.1513|-30.6713|-51.2912|-82.7411|-59.8512|-81.1813|-74.9811|-123.2711|-105.0712|-118.3813|-136.5812|-155.2213|-150.7484|-186.6683|-199.3024|-182.5278|-190.8679|-199.906|-202.5216|36.2621|131.3322|131.7896|152.5019|182.7698|127.6042|247.2413|-121.0806|-99.8306|-105.9805|-99.1006|-130.3506|-131.5706|-164.7533|-182.7705|-120.9164|-115.7663|-132.3364|-119.9465|-101.4965|-87.0263|-55.6664|-47.9365|-53.2563|-46.0163|-99.9565|-148.3764|-99.5563|-102.7465|-138.8464|-166.8764|-138.61|-138.9421|-178.5184|-98.287|-139.287|-121.1365|-158.1249|-124.2948|32.1053|62.4254|34.4054|77.2755|75.0455|97.5155|42.3753|76.4554|75.7154|75.7154||66.9954|113.3155|127.9022|76.047|76.047|118.4569|89.2073|||100.9774|89.2073|85.3673|145.1173|179.2486|158.0182|131.5283|141.3681|189.7612|123.0355|113.3453|94.2655|56.7755|62.2554|100.3853|82.0455|143.7254|153.3353|159.2755|164.3653|125.5555|155.1353|136.3953|207.9154|281.9482|-57.3811|-137.9011|-196.541|-271.4701|-347.3732|18.9814|66.9714|49.4113|46.6813|104.5314|116.0314|196.707|-133.0057|-138.3737|-142.6986|-156.9786|-145.6833|-151.0554|-174.651|-92.411|-79.861|-103.4311|-71.7111|-121.351|-83.321|-50.871|-61.3009|-64.4611|-149.2011|-166.5367|-157.7124|-135.8723|-165.8923|-231.0697|78.61|73.86|88.06|158.33|118.32|138.4199|162.56|178.9345|200.2573|171.5359|188.8059|174.5859|109.7161|107.0159|131.426|131.426|145.5359|110.5359|92.186|92.186|92.186|80.116|80.0959|145.646|124.146|252.116|176.2558|223.447|203.1348|214.315|238.265|240.0455|-38.1528|-8.5928|-26.5027|-117.0828|-209.9429|-184.6975|-212.6757
00497|17920|/indices/bovespa|INDICES:BR|-9654.9245||-6736.9713|-7644.7604|-10122.7917|1678.6014|4258.8592|3440.9061|6253.9686|4994.867||5027.1639|4135.5858|2637.5545|2739.2654|862.2967|2724.1014|4111.2108|8027.2967|6502.2924|5605.4252|5074.2533|2955.1596|1403.5268|3631.2768||4158.3002|5271.8236|5706.433|6892.0111|7902.6521|6934.949|10855.245|-3636.6761|-6009.1136|-6285.4639|-6612.741|380.4277|2982.2714|5336.748|3202.1308|3783.1777|3090.162|546.6386|1219.9198|1812.9433|2060.2323|4672.8183|3566.6777|1181.912||1030.0448|3469.623|2130.5136|1671.5683|789.1542|1696.912|3589.3886|3565.1308|4797.9902|4164.1152|4123.373|1766.8027|2762.4823|5079.1386|5709.4452|5706.6583|6526.4559|7068.2031|4407.0078|5874.8077|5217.0494|6149.9277|5262.5338|6078.7272|5358.0676|5196.9807|4060.3557|4999.9651|5892.1114|-611.8148|-2278.0882|-1779.9241|-3124.9554|-3016.6038|-3762.9476|-3804.9788|-5133.6429|-5498.7757|-6555.8493|-5760.198|-5370.1433|-5428.8933|-3352.4167|-2911.6355|-4922.3777|-5346.7136|-6048.1456|-5703.0049|-6478.9917|-5399.3667|-4429.5386|-4257.3432|-6348.687|-7550.4283|-6234.1898|-6345.643|-6177.4712|-7402.4471||-5433.3612|-6176.9315|-6893.9391|-5687.3841|402.3326|1676.2936|3378.3795|3494.5279|4410.942|5701.5279|5128.8828|5119.4531|4801.0547|5710.625|6760.1111|6450.8782|7445.2547|7210.286|-1838.2615|-3320.9256|-4078.9959|-1536.8162|-2093.4022|-3401.9647|-4638.5037|-5929.2459|-7216.2069|-7821.8084|-7128.054|-7339.3518|-4299.7971|-6115.5393|-6284.5993|-6869.573|-4826.573|-5396.573|-6693.1367|-4795.2075|-6624.3416||-4723.0463|-4627.7181|-4752.2423||-4966.1025|-5066.6139|-5955.9702|525.266|1894.266|2434.266|1800.266|2457.266|4852.266|5768.2955|4576.0506|5387.2784|5808.976|5270.5692|5613.5692|6757.0213|5666.2459|6525.2732|6689.9702|8055.0781|-2225.2072|-4189.2072|-6342.2072|-5752.8899|804.4147|2754.4147|2991.4147|294.4147|684.4147|3565.4147|4257.4147|4265.4147|||2233.4147|683.4147|1099.4147|1983.4147|816.4147|1971.4147|2619.4147|4272.4147|5018.5719|4871.8021|4550.2801|5336.589|4981.5989|4880.4495|4642.4495|4891.4495|4342.4495|4540.4495|5874.4495|5652.8389|5418.8389|6241.1543|5709.4493|6073.3611|3806.3611|4811.3611|5181.7901|5339.2668|5137.2409|4862.2121|6162.3468|-1338.0542|-1182.0542|-3089.0542|-4923.0542|-4149.0542|-5307.0542|-6598.2824|-5308.7582|-5197.1348||-4297.1348|-5012.1348|-4255.1348|-3565.1348||-4228.1348|-3875.1348|-3619.1348|-4099.1348|-1918.1348|-793.1348|-1688.1348|-2359.1348|-1736.1348|-1361.1348|-2828.1348|-1023.1348|-1561.1348|-2260.1348|-4049.1348|-4653.1348|-8344.1348|-7204.1348
00498|17921|/indices/brazil-index-50|INDICES:BR|-1560.9807||-1094.1311|-1268.3811|-1699.8421|140.2386|573.7386|424.9085|896.848|679.1976||673.3382|525.5882|351.4573|400.9671|136.6976|426.5784|648.2972|1405.5179|1174.0016|1008.1859|894.3656|531.9652|261.7855|652.0863||704.5062|895.9554|999.8363|1187.5355|1372.622|1180.5912|1843.937|-591.3661|-1009.4052|-1069.0371|-1146.4233|-1057.5131|402.8031|835.7816|486.6234|592.4516|479.5121|54.9223|163.7621|246.9516|277.852|716.9516|518.2133|109.393||100.4633|530.1332|300.5922|244.0219|105.5531|251.8832|621.2719|639.0531|849.5531|721.9418|761.7719|282.8832|447.723|865.7621|968.918|986.7768|1132.5017|1226.3331|750.3353|989.452|922.4069|1079.6594|909.8047|1019.9507|904.523|929.0729|705.2936|886.3326|1023.2268|-89.8537|-336.5021|-278.2736|-543.4631|-539.3322|-684.4826|-664.7726|-894.6427|-988.5627|-1229.792|-1069.3307|-1018.7702|-1042.0058|-676.5858|-569.8358|-926.7167|-977.5858|-1042.2331|-1024.7936|-1090.3031|-873.6234|-722.2328|-719.9144|-1124.684|-1379.149|-1103.6302|-1133.8794|-1101.4888|-1358.6384||-1009.0882|-1076.4085|-1193.6375|-977.5258|118.9685|376.0603|706.0994|668.3201|789.0994|992.5388|966.8134|925.8493|881.5797|1014.2497|1206.483|1143.2515|1304.1495|1292.63|-343.3061|-597.476|-736.9877|-303.1674|-352.767|-590.3764|-776.6772|-967.1166|-1279.4467|-1419.3108|-1229.6628|-1317.7997|-840.1786|-1113.6298|-1118.3505|-1106.3045|-793.7147|-932.0448|-1193.3846|-906.3745|-1221.0088||-849.2378|-814.4963|-857.9149||-875.9831|-880.1159|-1138.4988|150.2222|394.2222|507.6831|348.6831|430.0718|863.1128|966.2725|805.7204|959.4406|1034.467|928.6705|974.942|1181.6404|966.0477|1094.6354|1234.2851|-88.7344|-450.7442|-793.543|-1184.0332|-1357.8058|312.3529|637.472|580.9623|240.5013|380.0619|815.3724|872.5013|882.2611|||409.7318|46.3724|104.4427|288.3627|121.7924|276.7416|388.3021|735.1517|872.9278|823.6022|803.3619|938.0813|871.8372|961.5883|906.9281|938.2309|758.1117|821.182|1075.9273|816.3961|865.4859|1020.9566|967.8747|976.2936|623.0143|783.6334|861.4866|912.9923|895.5528|843.7871|1076.1096|885.2412|1066.0681|743.2494|406.8002|534.2299|246.9994|102.1107|482.1498|526.3705||607.181|496.89|591.8099|756.0599||655.0502|715.64|766.4408|638.5697|1006.7806|1216.8002|-109.3515|-191.7617|-115.8925|-108.2031|-324.6328|-52.3222|-108.9531|-237.4726|-619.832|-623.2324|-1276.2929|-1114.873
00499|17937|/indices/tag-along-index|INDICES:BR|-2160.884||-1510.175|-1752.9348|-2261.8645|199.3432|770.3725|612.7241|1249.2143|1018.9936||1027.0541|816.2729|496.3432|534.1225|150.103|589.8041|884.8041|1778.1127|1450.4607|1298.0407|1177.0114|708.6403|409.7204|891.9509||970.0817|1216.0817|1318.9919|1562.3708|1811.5827|1560.8362|2431.2014|-820.9197|-1361.9294|34.8122|12.0231|157.904|747.4626|1295.863|847.8923|969.7536|833.6325|271.9333|412.2829|528.404|548.3825|1142.4333|907.8825|384.1638||346.2927|913.1931|600.9724|511.8728|319.2126|494.5739|937.1931|912.5427|1171.6735|999.8825|993.6931|418.9138|623.113|1145.9841|1295.61|1318.0463|1497.1298|1640.9891|1028.4697|1362.3011|1187.5611|1405.5667|1234.3282|1368.145|1205.9441|1210.3153|952.1336|1152.1141|1339.1228|-115.397|-500.8384|-380.438|-676.1685|-656.9986|-815.4869|-865.1978|-1153.9673|-1243.6587|-1541.7268|-1334.4874|-1211.3858|-1226.9464|-757.2862|-656.2862|-1123.6163|-1236.5557|-1366.5686|-1301.639|-1499.611|-1228.7711|-1007.4801|-985.7301|-1457.1305|-1728.3136|-1434.3307|-1472.2649|-1424.5149|-1709.4548||-1234.1928|-1419.7827|-1577.7048|-1297.935|80.4986|367.3892|759.6197|770.19|994.9791|1280.399|1200.7424|1172.5139|1137.8537|1307.133|1545.9577|1482.9354|1655.3962|-15.1557|-426.476|-748.4662|-922.5561|-365.3451|-489.5248|-785.5561|-1065.185|-1329.6361|-1633.1947|-1847.8293|-1605.0765|-1646.03|-986.5007|-1397.1804|-1437.0275|-1500.5027|-1043.9226|-1202.0632|-1485.7624|-1093.2511|-1533.8716||-1078.9021|-1032.8185|-1077.2868||-1144.5012|-1155.0939|-1466.9247|20.4697|359.5595|515.0986|368.0986|534.4599|1090.4189|1300.4809|1018.5905|1184.7854|1309.1673|1163.7822|1265.6611|1546.2881|1292.5086|1461.0849|1505.8794|-22.1068|-540.1967|-961.1674|-1427.6967|-1238.0453|349.6729|798.4112|773.4327|224.3428|321.0323|936.7413|1083.1924|1075.7627|||541.6827|199.001|279.8721|457.2823|190.001|457.1221|602.2315|996.501|1142.0072|1102.3068|1039.7853|1227.1773|1123.9144|1180.1057|1121.9046|1159.4554|1031.5452|1096.6839|1376.0626|1314.9334|1244.744|1416.4277|1336.9094|1378.5886|863.6882|1109.4284|1225.4142|1239.57|1176.5442|1123.593|1435.4808|-294.8164|-231.2558|-672.2168|-1108.5566|-888.666|-1206.5273|-1516.4167|-1162.2063|-1019.966||-794.4856|-998.0656|-831.0754|-679.0051||-850.6457|-760.2063|-669.8469|-801.6653|-327.966|-88.216|-303.4367|-446.6867|-262.4055|-202.4563|-534.1965|-152.8762|-312.966|-473.9367|-918.5051|-1071.3567|-1885.7356|-1609.5559
00500|17923|/indices/brazil-broad-based|INDICES:BR|-401.3587||-281.929|-320.4188|-409.6846|71.4952|170.0753|139.5953|258.4752|213.5152||207.4654|171.7354|110.6153|112.0953|33.6954|111.7955|166.6856|317.2052|258.327|231.2411|209.601|126.9613|66.4813|153.2313||170.1811|214.5512|230.581|276.9511|309.6061|273.236|431.2729|-146.3473|-237.4572|-227.5306|-230.5106|3.6312|110.3411|202.7313|118.4012|139.4915|116.6512|20.4915|47.5511|71.0315|77.6214|180.5413|140.5013|51.6512||45.4515|143.4412|92.5213|78.8411|42.8313|72.7615|150.9915|147.9612|195.5115|170.2215|167.7015|70.8211|108.9915|201.4114|231.1155|228.868|261.6463|282.5039|177.9863|236.2313|207.7606|244.1897|212.4631|241.8387|211.1242|208.6494|163.4091|198.7793|234.5657|-22.4824|-90.6723|-69.8422|-121.8523|-118.6323|-147.7524|-154.6223|-205.5224|-218.7324|-265.5339|-229.3713|-216.0913|-217.7412|-133.9414|-115.6414|-196.2114|-214.7412|-243.5665|-228.8065|-262.3756|-215.5855|-176.9757|-171.3355|-254.4056|-302.6125|-251.697|-257.1979|-250.9979|-297.47||-216.7737|-249.4339|-278.5375|-228.576|10.4247|61.8549|129.2948|135.3149|176.2948|227.8949|209.9615|205.5914|196.9913|230.2813|270.0867|262.4473|298.8476|290.4677|-70.8842|-126.5844|-159.6943|-59.8042|-83.9443|-137.6743|-187.0742|-237.0244|-289.2143|-321.5312|-287.3847|-296.9086|-175.1088|-247.2788|-254.215|-266.7569|-184.877|-213.0269|-262.8185|-191.1007|-268.9552||-189.5968|-185.2555|-190.7168||-200.1128|-202.378|-245.0846|13.4324|70.0022|94.9026|69.4427|96.0125|192.9827|229.3191|181.8977|211.8075|232.8404|209.2977|224.9378|271.6384|227.1832|258.2403|266.4049|320.651|-88.9445|-168.2345|-250.6945|-225.2659|45.2558|124.7655|126.1557|25.2855|42.8158|155.1859|181.8959|180.9359|||92.7255|29.2855|45.6156|74.1757|26.3158|74.8456|100.8358|171.5258|199.069|192.754|181.2638|214.5058|199.6659|202.9153|194.035|201.2151|181.115|191.5252|240.1951|230.5687|218.0286|249.4584|231.7517|242.8599|152.8399|194.5396|212.9028|218.1057|-16.171|-24.501|-0.9712|-52.731|-43.771|-123.3809|-198.991|-163.8809|-216.1211|-267.6718|-213.0695|-187.9298||-147.4298|-179.6999|-151.3698|-124.2399||-152.8097|-137.2995|-123.6696|-146.1295|-60.3395|-20.3795|-58.3498|-82.0495|-51.7497|-42.6295|-100.9098|-31.8498|-57.0695|-84.3698|-161.2399|-185.8795|-331.2797|-283.7897
00501|17922|/indices/brazil-index|INDICES:BR|-4126.0527||-2890.9199|-3292.9511|-4323.7011|581.0864|1662.7465|1323.4262|2555.809|2067.4965||2054.7778|1689.4184|1087.0981|1127.6684|313.2465|1125.5278|1723.4067|3429.7075|2832.0367|2484.1505|2235.2912|1330.0607|669.0294|1618.5412||1810.2912|2279.9708|2455.5607|2954.338|3355.0389|2939.5974|4626.3921|-1560.5751|-2546.6727|-2677.3607|-2919.4481|-2601.9051|1083.5521|2113.724|1197.0639|1440.6654|1167.6537|119.224|409.1537|659.1654|742.3334|1850.5639|1395.4037|414.6537||364.3725|1421.3139|856.392|715.4428|364.1928|712.1537|1565.9936|1552.1225|2068.2631|1793.5443|1811.642|738.0951|1151.392|2143.8725|2435.9516|2424.0489|2772.7112|3011.4454|1867.3004|2481.2527|2234.077|2635.4223|2238.9703|2569.8323|2265.4922|2230.5407|1723.572|2146.9313|2515.1025|-258.7476|-951.857|-751.5679|-1346.1577|-1315.646|-1636.1577|-1650.4859|-2197.9976|-2366.7476|-2885.9769|-2549.2401|-2392.5799|-2404.2088|-1501.2596|-1292.201|-2165.4003|-2341.3299|-2614.1444|-2476.0428|-2737.866|-2244.4051|-1836.0848|-1798.7644|-2744.2137|-3306.3496|-2696.4557|-2742.4662|-2686.1342|-3239.8394||-2357.7905|-2657.4389|-2967.5839|-2433.8349|161.03|743.5574|1498.8503|1519.6472|1904.2097|2448.8074|2278.3543|2228.3739|2115.8309|2470.6512|2920.3653|2803.1546|3224.341|3122.9113|-746.2414|-1375.2219|-1718.2492|-626.0617|-863.5617|-1474.1789|-1977.4406|-2508.1594|-3108.5695|-3426.0358|-3052.1077|-3189.1409|-1906.9612|-2666.7112|-2728.7097|-2892.714|-2029.1163|-2304.3663|-2863.7369|-2083.8778|-2906.1262||-2048.5061|-2010.7904|-2049.8241||-2130.3576|-2156.4233|-2759.7249|240.5303|829.3506|1086.0693|796.2412|1036.9522|2073.4912|2457.9503|1951.2015|2286.4301|2456.3058|2223.0238|2378.5356|2870.8203|2383.1693|2732.4081|2891.0049|-37.3637|-978.9145|-1815.9067|-2727.5356|-2295.7721|654.313|1465.4223|1475.0122|445.0551|687.4419|1830.0434|2068.1333|2073.9926|||1072.0317|346.5825|534.9536|869.1216|366.5551|819.0239|1089.6137|1843.9614|2126.9549|2059.4723|1951.402|2294.1205|2140.2806|2265.1527|2153.3324|2214.0824|1942.9418|2025.3715|2582.9355|2336.1362|2305.4644|2646.6188|2446.9899|2554.8074|1600.7605|2039.0378|2195.3871|2298.84|2212.1599|2073.1158|2652.9966|-475.6004|-405.4598|-1220.4012|-2027.5496|-1680.37|-2249.9989|-2780.5966|-2194.1751|-1995.2727||-1641.636|-1954.2141|-1654.7727|-1322.6438||-1608.8157|-1444.2063|-1296.8352|-1559.6048|-663.2063|-176.0735|-622.6165|-868.6751|-592.0462|-502.5149|-1109.4251|-365.843|-565.2962|-879.0227|-1694.593|-1890.2141|-3477.4134|-3003.386
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-184.728||-127.6381|-146.6081|-196.3581|19.6408|71.7009|54.6909|109.021|85.6308||85.3908|68.9809|45.6609|48.9809|13.4409|48.6308|76.6609|158.6909|132.6288|120.4936|106.5036|64.3737|33.1835|75.1337||83.3837|103.6037|112.9135|135.0937|153.6543|133.8342|212.9761|-67.5819|-112.7518|-122.6953|-132.3509|-118.3109|45.7557|93.4959|50.7259|62.7159|49.2757|0.8157|14.8558|26.2359|30.3257|80.5657|59.5057|15.3758||14.1358|61.2059|35.5257|29.0257|12.4358|28.0457|67.4258|67.2059|90.2557|79.2857|82.6058|32.9158|51.3558|95.8358|110.4291|109.109|123.5228|134.4231|83.3854|110.4803|102.6159|120.6498|102.4706|115.4288|102.3497|103.8269|79.427|99.877|115.0161|-7.6913|-37.4214|-29.5713|-59.5913|-60.1314|-76.1414|-74.0713|-99.6814|-108.9214|-134.1493|-119.202|-113.232|-113.0165|-73.6765|-63.2066|-103.1066|-109.1765|-120.9457|-114.6457|-120.9057|-98.0657|-79.0856|-78.7456|-125.7256|-153.1991|-123.5739|-126.1935|-122.2135|-149.0967||-108.9721|-119.932|-133.0956|-110.1186|9.6761|36.7659|72.866|71.7359|87.8961|111.9361|106.3091|103.3392|96.3392|112.9691|132.6967|127.9129|150.926|144.3155|-32.5293|-62.7195|-79.6194|-30.7295|-39.9094|-67.2295|-88.1694|-110.6994|-141.8393|-153.5199|-137.9738|-146.3274|-89.1475|-122.5974|-123.4821|-130.4623|-91.0421|-104.1822|-131.0056|-96.05|-133.1578||-93.0255|-92.8527|-93.6182||3.0981|13.7082|1.1281|17.8181|44.1582|53.9382|39.528|47.278|94.5781|109.9978|90.3354|106.0777|110.8202|100.0133|107.1034|129.756|107.3373|123.2541|134.5446|-1.3532|-43.4433|-84.0935|-126.1733|-147.4765|39.1103|74.5305|73.6203|28.1103|41.8303|91.0903|99.6604|99.8303|||52.2805|14.6403|24.7705|40.5305|19.0205|36.7104|48.1403|83.1504|95.2162|92.5227|88.2327|103.2568|95.6221|104.6388|98.7389|102.6949|87.4348|91.4849|117.6372|101.6083|102.8283|118.2377|109.0257|112.5906|71.0508|89.1106|95.7454|102.0785|100.7431|93.3278|119.8531|-17.8792|-15.4591|-51.7591|-88.0891|-72.4991|-100.3092|-123.0457|-88.4705|-82.3005||-68.9805|-82.0206|-70.1805|-52.8804||-66.1805|-59.1004|-52.1504|-64.1304|-24.2005|-1.1104|-23.4605|-33.1304|-22.8904|-20.9004|-46.7806|-14.5306|-19.0506|-34.6304|-72.5206|-78.5105|-152.4905|-133.9605
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|47.0342|50.5841|54.1169|64.3143|55.2614|46.4264|53.8365|51.8365|65.8756|49.3214|61.0514|61.0514|60.4904|50.287|45.597|58.6933|61.0192|53.4192|-1.3348|-17.7848|-19.7048|-19.3348|-20.6048|-38.2248|-31.2548|-33.1548|-30.5248|-38.4248|-32.6448|-22.6548|-32.3348|-27.2548|-38.6848|-54.5048|-45.8419|-37.622|-46.642|-53.6783|7.8745|27.0445|39.2945|40.6709|33.1309|33.0709|33.0709|31.3109|36.3609|52.5909|-8.1589|-23.5689|-27.5289|-31.0589|-28.1889|-31.0589|-41.8489|-55.2032|-43.0613|-49.5565|9.5158|19.9459|14.4558|24.9259|27.0158|35.3859|40.3059|41.2559|42.8159|41.1088|49.6058|-2.022|-14.7621|-26.542|-25.272|-38.912|-34.1921|-32.552|-34.472|-24.6421|-9.5021|-9.042|-34.722|-44.938|-34.188|-33.208|-29.148|-35.728|-32.988|-40.218|-37.688|-43.898|-30.168|-24.848|-29.978|-26.228|-30.838|-23.168|-28.788|-18.468|-24.998|-29.728|-19.878|-12.088|-15.158|-26.648|-49.258|-54.5833|-40.6394|-46.2394|-44.2827|-53.9279|-47.5816|-51.0908|-46.0409|-56.8692|-54.952|1.731|8.531|6.871|19.061|24.911|36.141|40.9409|49.0709|57.825|57.4017|-3.0361|-12.096|-11.066|-8.726|-12.476|-31.096|-9.246|-27.736|-45.496|-51.426|-52.5345|-55.1755|-57.1457|-64.1734|-62.3039|-46.5337|-60.5641|-44.1969|-63.6128|-38.4728|-47.5387|-48.4929|-52.4977|-50.8741|-58.0394|0.518|16.638|6.258|6.518|6.518|6.518|0.388|11.3381|16.778|29.0781|32.248|34.788|49.748|55.408|62.2322|56.7431|63.614|62.9244|64.6749|73.7722|60.7523|72.6223|80.0714|80.0714|70.1416|51.7027|42.0427|37.1128|47.2927|48.7727|59.1128|46.3828|25.9928|47.1427|51.2927|48.1228|45.6527|50.1228|33.2228|10.4828|9.2827|34.7428|23.2428|28.5028|37.1028|56.9027|50.928|33.398|52.208|-5.9474|-3.3875|-13.4374|-34.0075|-34.0075|-35.5574|-18.3575|-22.3775|-32.1475|-46.7975|-52.233|-40.113|-38.553|-41.9029|-45.3567|3.5162|9.0462|16.8962|33.0262|30.8945|34.5945|45.7789|33.4413|28.9914|37.3113|35.6999|34.63|35.16|33.59|40.214|38.294|29.654|39.314|49.7262|45.2279|45.1927|50.3036|51.7345|43.1006|58.2907|41.2436|-3.3299|-1.9|-19.66|-2.26|-2.15|-6.88|-9.26|-15.65|-16.06|-9.4499|-28.6899|-35.2099
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|17.4435|18.3435|19.4606|23.8601|18.859|17.0956|19.8256|18.8456|22.9585|17.3713||22.7713|23.202|18.6751|17.0651|22.4595|23.0978|20.0003|20.7032|-6.5454|-7.3154|-6.6354|-7.4754|-13.9554|-11.2954|-11.9954|-11.1254|-13.8154|-11.5754|-6.7654|-10.9554|-9.2054|-14.2254|-20.6354|-17.0255|-14.2555|-17.9655|-20.6306|-19.7246|7.4278|12.8278|13.4178|11.1478||11.0178|10.7578|13.1378|19.7378|-2.628|-8.798|-10.6479|-11.798|-10.6479|-11.8679|-16.0879|-21.5161|-16.7773|-18.6403|3.602|7.3421|5.1821|9.332|9.732|13.4621|15.582|15.612|16.232|15.4473|19.1009|-0.7391|-6.0391|-10.5891|-9.2291|-14.2191|-12.4891|-11.9591|-12.7291|-8.7591|-2.5691|-2.8591|-13.0491|-16.7523|-14.3136|-13.8236|-12.6336|-14.8836|-13.8136|-16.6036|-15.6736|-18.9411|-13.2111|-11.7011|-13.8611|-12.0311|-13.5911|-11.0011|-12.7311|-8.3211|-10.7011|-12.2711|-7.7111|-4.6211|-5.8711|-10.3611|-19.4411|-20.2551|-15.072|-17.652|-16.73|-20.6717|-18.2624|-20.0363|-17.7163|-21.4387|-21.1758|-18.5662|1.4908|0.8008|5.8708|8.2308|12.3808|14.4508|17.9108|21.1314|19.2672|-0.01|-3.31|-2.69|-1.61|-3.32|-10.59|-1.89|-9.3|-17.41|-19.61|-20.0784|-21.3484|-21.8484|-24.9477|-23.6769|-17.8048|-23.2382|-17.2446|-24.79|-15.27|-18.9706|-18.8084|-20.2994|-19.9104|-22.6933|-19.9751|-13.3951|-17.6151|||-17.3251|-21.5218|2.9705|5.0905|9.8805|11.0505|11.8705|17.9805|20.3705|23.2662|20.673|23.3583|22.8053|23.1637|26.5092|20.9792|25.6192||30.6241|26.8098|19.1498|15.7698|14.0997|18.1397|18.8098|23.1798|17.9698|9.9598|18.3998|20.0598|18.2897|17.1297|19.1097|12.3597|3.3597|2.9097|13.1297|8.7198|10.7798|14.2297|21.9998|20.2044|13.0844|20.3344|-1.8521|-0.4821|-4.2822||-12.7022|-13.6222|-6.7422|-8.6621|-12.4322|-17.9722|-19.5922|-14.8221|-14.4422|-16.1422|-17.5952|0.9662|3.3662|6.5862|12.5962|11.1499|12.67|16.9355|13.0348|11.1548|14.0648|13.2745|13.1345|13.1845|12.5845|15.2145|14.2845|10.7645|14.7545|18.7761|17.0196|17.1856|18.9512|19.0008|15.1308|21.3107|14.9842|-1.6022|-0.9522|-7.7522|-1.2622|-1.0522|-2.4322|-3.4722|-5.9922|-6.2322|-3.5922|-11.1322|-13.6222
00508|29049|/indices/idx-composite|INDICES:ID|173.4496|194.5659|178.4579|248.2719|125.9028|229.1498|209.1918|261.4619|204.5927|193.6391|174.7558|211.3691|257.956|228.6897|264.4109|234.4184|238.8594|262.9799|-33.0162|-70.1354|-190.3712|-216.2931|-219.672|-322.1417|-269.521|-273.5089|-270.9565|-238.3121|-236.4707|-186.6308|-187.8691|-190.998|-253.5361|-222.456|-301.9866|-277.619|25.4575|40.5112|91.5913|131.9141|101.3223|109.9595|108.4961|81.8784|218.6094|205.8185|245.7565|222.275|210.4669|199.8282|154.5679|200.9659|237.6374|182.9338|158.8586|184.3444|165.2277|137.7995|141.0026|179.9626|200.4606|169.0197|113.7375|178.1887|241.3865||208.227|168.0498|204.0508|247.3314|180.5248|197.1688|225.0426|237.4075|237.8095|277.0236|242.803|223.4289|205.7688|262.0859|-41.6396|-68.3184|-81.4482|-52.8936|-75.7246|-65.1123|-203.7637|-280.6025|-294.1045|-255.9223|-334.8025|-275.9001|-272.049|-253.9748|-341.6071|-367.3137|-333.4297|-397.5239|-384.3238|45.2555|76.0245|130.1295|149.7286|176.6105|131.9406|117.9845|177.7443|110.0504|70.6403|183.9996|140.7233|183.5553|129.1154|220.3214|316.5036|344.1656|291.8965|247.4336|333.8125|356.5329||439.8391|401.9287|438.3729||-69.442|-38.8048|-112.171|-34.8019|-129.611|-159.5319|-308.4792||-354.9528|-472.3219|-279.6414|-276.0506|-421.8214|||||||160.772|128.6221|164.0107|147.8369|157.4639|208.0508|159.2197|131.0898|207.147||167.3901|194.6348|146.6387|135.6518|203.1854|176.1909|153.0395|197.1225|213.0821|192.2545|184.9366|206.4222|174.1528|233.9404|190.578|237.9623|197.5486|222.613|193.3836|193.1672|202.5872|249.5268|192.5787|226.5978|196.9957|198.4015|138.8346|88.5768|143.4596|202.7218||142.7955|195.8346||178.9633|108.6122|210.8486|152.7866|193.7573|241.4468|183.7461|198.8272|156.126|83.1148|164.2358|172.271|210.3902|170.2377|224.008|187.8191|-45.6196|-21.8198||-98.3198|-83.96|-118.3096|-128.6499|-161.2998|-74.2998|-3.0996|-102.5996|-137.4898|-115.4097|-84.4199|-36.0698|-71.1099|-82.4097|-81.4995|-38.3496|-28.1499|-76.1196|-67.1699|-34.0996|-64.1597||-147.9898|-128.7896|-131.1299|-154.0298|-166.5698|-173.9199|-211.3021|-186.5819|-198.846|-167.9942|-175.1246|-143.6647|-154.2843|-107.0543|-117.0045|-125.9942|-166.1246|-167.3546|-222.8043|-231.4147|-186.1046|-262.2442|-235.9942
00509|29045|/indices/ftse-indonesia|INDICES:ID|-48.2505|-32.8143|-44.6944|-7.2624|-38.2524|-18.1339|-30.514|23.1478|-18.5375|-28.5775|-31.7528|3.2646|16.6447|18.4941|20.549|-22.8322|8.1962|19.1261|21.2513|23.6125|-10.2343|-20.2243|-19.6442|-35.7744|-31.0025|-30.224|-33.5822|-33.6136|-37.3484|-25.7782|4.6508|23.2509|-22.3568|-18.0167|-30.2867|-32.2952|-32.1836|-31.7695|-34.7161|18.2389|6.1088|5.9388|31.5089|-35.0099|15.8366|-17.5962|12.448|13.8311|15.3679|17.0754|-18.9727|-13.6075|11.1861|12.4289|13.8099|15.3444|17.0493|-11.0685|-21.0485|2|14.47|-1.8541|-17.8642|-19.4124|14.176|-15.7511|-17.5012|-19.4458|-13.9064|9.4649|8.565|10.9051|12.1167|13.463|14.9589|16.621|18.4678|20.5198|22.7998|25.3331|27.8512|25.8096|6.3797|20.5098|33.0396|36.7107|40.7897|45.3218|-28.7136|-21.4339|-59.4737|-39.3215|-39.5214|-28.1816|-63.9416|-43.7213|-27.4813|-71.7213|-60.4503|-54.9369|-55.3511|-47.2512|-50.0914|-23.2736|-27.2736|-47.6635|-4.1835|-27.3436|-52.1234|-20.8634|-61.5736|-49.4211|-69.4612|-66.7125|-51.2183|-24.0917|-52.5917|-52.5619|-38.4831|-52.2431|37.3812|41.5347|41.1706|48.7507|-49.1359|-49.1359|-27.3258|-66.226|-39.7526|-59.4426|-25.1826|-54.7526|-73.8925|-82.1028|-91.2253|-51.4136|-69.6238|-73.4531|9.8279|10.9199|12.1332|13.4813|14.9793|16.6436|18.4929|13.6709|20.5408|22.8231|2.9902|21.8801|24.3112|-27.0124|-21.3994|-30.0894|-33.4326|27.3407|-12.6241|-33.754|21.6478|-20.3955|-26.7256|16.7318|18.5909|20.6566|-6.3926|-4.3325|-27.5725|21.8395|-24.2661|18.439|-6.4791|-6.3589|-25.2491|-27.3145|-26.2261|16.8901|18.7668|20.532|22.8134|25.1349|27.9276|-31.0307|-33.4386|25.1673|-27.9636|-31.0707|22.4463|24.9404|27.7115|-30.7906|20.5684|-22.8538|17.864|19.7241|7.8176|20.2175|22.4638|-24.9598|17.0164|18.9071|21.0079|13.189|22.749|-2.6872|-21.1172|-17.5371|-33.3471|-37.0524|-2.1961|-7.376|-12.9561|-36.0759|-29.7877|20.4141|-11.1326|-25.2026|-20.6296|2.2613|16.7112|18.5681|-5.5737|-22.9235|1.3231|20.9229|-21.6906|-25.8307|21.4575|23.8417|-26.4907|-29.4342|-18.8128|-12.5628|-25.3228|-31.8128|-24.7728|-42.953|-34.3918|-42.032|-26.7342|-40.8543|20.8403|1.1003|9.1303|32.3903|41.2404|23.6875|44.1075|6.81|6.83|47.08|-51.7033|-58.1234
00510|29047|/indices/kompas-100|INDICES:ID|36.2429|38.9968|35.5499|49.8579|23.3879|45.1108|42.0228|53.5058|41.4979|36.6499|34.3028|41.7768|51.3729|46.7144|53.2824|49.1806|48.2956|52.3496|-6.0209|-13.1228|-37.0149|-43.3719|-43.0479|-63.382|-52.3254|-51.1064|-53.3083|-46.2895|-53.0232|-43.7983|-43.6083|-42.8604|-53.9143|-47.0253|-60.1925|4.7297|11.2857|14.7337|25.5966|33.0057|27.9787|27.8507|24.8526|17.6147|44.8357|40.9331|49.6341|44.3799|40.59|36.1039|27.178|37.763|38.7739|29.643|26.7269|33.9259|32.4669|26.018|26.1489|33.679|39.6959|35.236|23.3999|35.934|49.0891||41.1862|31.5902|39.9562|47.7824|36.5415|36.9105|44.1591|46.8915|47.1204|55.0519|47.1336|41.5036|39.8397|43.0642|48.2093|49.4915|44.8598|52.4619|59.2484|69.3341|-24.6385|-38.5536|-53.0095|-45.1715|-59.9579|-53.6484|-52.9085|-51.5504|-63.4824|-60.5995|-51.2916|-66.4075|-69.7136|-61.3483|-60.8118|-51.299|-54.0349|-45.0568|-47.9979|-52.7949|-39.7419|-51.9779|-61.2958|-47.9017|-61.5426|-49.7096|-57.3367|15.7529|42.8189|51.4809|44.6899|49.5349|58.0369|60.7907||80.1217|-28.5002|-29.0663||-56.1793|-48.0513|-63.2533|-46.7223|-58.3492|-53.3502|-64.9353||-70.8743|-87.1736|-46.4877|-51.4927|-75.5148|||||||40.8811|45.2528|47.4918|35.0699|31.2659|40.352|42.3579|32.0514|39.1311||34.0428|42.9428|33.3758|24.2768|44.4698|37.6108|34.9978|44.5938|47.1313|43.9932|40.7521|45.4676|38.8015|51.9492|42.1507|55.2118|42.3265|46.7594|42.1426|40.6316|42.7146|53.8367|39.5783|48.6612|54.8228|53.5767|45.4588|35.6417|39.3958|45.3447||26.5437|37.5057||42.4144|28.4213|43.8204|32.8033|38.8813|46.2504|35.8844|38.6683|33.9884|17.8774|30.8925|34.5964|39.5846|-5.9638|-2.0878|-14.1749|-20.1639|-15.5568||-28.2519|-18.4489|-22.5728|-23.4068|-33.8399|-20.6098|-9.4318|-27.8869|-33.9449|-26.6949|-21.6739|-14.8578|-17.5928|-24.2388|-29.7779|-22.1679|-17.5589|-28.3748|-27.4218|-18.3929|-21.3299||-36.0928|-31.0903|-29.1973|-34.0082|-38.2543|-37.8593|-49.6443|-39.6959|-42.2099|-37.3162|-48.7688|-39.5009|-44.3539|-41.4163|-37.5062|-33.3683|-41.7443|-35.6043|-48.8593|-49.6653|-40.1203|-58.7653|-56.8092
00511|29048|/indices/pefindo-25|INDICES:ID|15.6287|14.6147|14.0107|13.3597|5.0927|8.1298|9.3888|12.2407|3.7468|4.7577|3.2787|2.0717|9.3337|9.1088|17.0717|18.5037|16.1367|19.3727|16.3073|21.3155|-3.0275|-10.6645|-14.1865|-18.1663|-20.2571|-20.0084|-17.9809|-10.5879|-4.3179|-4.3789|-5.3359|-7.6669|-15.8749|-18.2452|-20.5861|-18.067|-14.6455|-18.1115|-15.6893|-14.1193|-16.8164|-15.0763|-17.3017|-18.9344|-14.0402|-13.9102|-10.2332|-15.3662|-16.3402|-17.9316|-18.1613|-15.2507|-16.2687|-17.7145|-18.2907|-14.8127|-18.6005|-15.7805|-13.2596|-10.7226|-15.2016|-15.1446|-19.7043|-16.8748|1.5515||1.5795|5.7565|10.1055|13.7235|10.2425|12.0115|14.5153|-1.2691|-4.8491|-5.1881|-8.1021|-4.1211|-3.3771|-1.0031|-2.1541|-1.5921|-3.8691|-0.3311|-5.1031|-2.5481|-7.3841|-14.3891|-16.7439|-12.9429|-13.3269|-11.1359|-11.5069|-12.7789|-14.2599|-16.7689|-13.7429|-20.6709|-20.5794|-18.8038|-14.7358|-12.7798|-13.6618|-11.3228|-11.8898|-13.3348|-8.8558|-12.9828|-20.4688|-18.4776|-19.9806|2.2648|3.4448|10.4768|15.8468|17.8698|15.6388|18.4998|14.6998|17.2798||22.4418|14.8908|18.2978||18.8069|20.5613|20.2067|22.1644|17.6904|18.8374|12.4804||9.2974|6.6484|17.4373|10.0124|6.8754|||||||16.4284|13.5964|10.6384|8.3574|7.5853|14.0044|14.4914|10.3513|18.0784||14.9843|17.7275|15.3045|10.5055|17.3415|12.5912|12.2831|14.1822|16.1702|14.1374|11.2231|9.7991|8.8151|11.5291|13.4677|14.7766|14.8285|16.6026|15.1375|-1.8138|-1.2968|-2.9078|-5.9698|-2.2458|-1.3238|-0.2598|-2.1378|-2.9148|-3.0408|-1.1238||-5.6148|-6.9618||-5.5548|-7.4578|-5.8168|-8.7108|-6.3138|-4.6068|-6.0998|-5.1918|-6.8358|-11.4478|-10.6149|-12.403|-11.061|-13.4512|-7.7762|-9.2472|-10.6312|-7.6492||-10.7532|-11.4782|-11.7244|-10.5017|-13.0519|-9.5136|-7.3796|-10.9576|-11.4416|-9.6056|-7.4206|-4.9646|-5.3326|-7.2096|-9.2396|-5.5726|-7.1936|-8.2676|-8.2576|-5.7676|-4.8926||-10.1676|-8.6516|-7.8286|-8.1276|-10.2436|-11.1296|-13.4324|-12.2404|-11.9892|-13.636|-12.8275|-13.3036|-13.1046|-9.6126|-8.7216|-6.7086|-10.9156|-10.5146|-14.2456|-15.5479|-13.7329|-17.4445|2.9888
00512|29046|/indices/jakarta-lq45|INDICES:ID|27.8587|31.2587|27.9198|39.8397|18.5487|36.1067|32.6397|42.1807|32.8837|28.2047|25.9987|34.2727|41.0187|42.7842|45.8632|-6.1846|-4.5377|-3.8646|-10.0096|-16.6846|-36.2946|-39.0167|-37.6937|-54.8081|-45.5156|-43.2832|-45.7785|-39.1855|-47.141|8.7761|9.7251|12.7371|4.4651|9.5671|7.1271|11.5971|14.0761|18.2901|23.7262|30.7401|27.3101|26.2992|22.8202|14.0981|39.1341|35.5575|42.6735|39.8529|40.4523|36.5102|28.1173|35.4642|37.8777|28.3757|25.5137|31.4027|30.3297|24.8867|22.8547|30.0637|35.1897|31.5817|23.2657|31.5707|43.3698||39.2835|28.7175|34.9655|41.5797|32.7507|33.6597|39.1911|42.4794|43.5224|49.2504|45.418|-6.6157|-9.9757|-8.3538|-14.1428|-20.1227|-21.4737|-14.5607|-17.0507|-14.6577|-39.4617|-47.8347|-52.8741|-43.2461|-56.6012|-52.9314|-52.4894|-45.0124|-58.1114|-60.5568|-58.1263|-65.0903|-62.7801|-55.7121|-58.7813|-48.2885|-45.1895|-36.9406|-42.7066|-47.1696|-37.8845|-49.1365|-59.4509|-39.4619|-43.2339|-37.8209|-47.2179|-38.1179|-20.1789|-15.7469|-26.5109|-20.972|-13.8129|-17.4549||-0.5749|-27.5229|-25.4209||-47.8399|-41.4229|-54.7869|-42.1779|-49.1509|-41.3499|-53.2309||-61.3779|-69.6206|-37.5286|-41.8916|-71.8047|||||||32.8597|38.2209|45.1687|33.9157|26.9187|33.7907|35.7048|26.5453|30.3774||25.0713|34.1523|29.0295|21.4505|36.0004|31.6942|29.8541|38.5871|40.9039|38.5394|34.0155|38.8803|33.7474|45.1967|37.7959|47.9694|37.4554|40.3321|33.8058|33.8159|35.8668|46.0078|38.9084|43.3571|40.4842|39.9233|36.1683|29.3283|31.6922|36.8353||20.9463|30.4363||38.8754|26.9863|38.4183|27.0693|33.1184|36.5264|29.9694|33.0734|33.1568|20.4758|29.5118|31.4768|36.8214|27.1094|38.4494|-10.9839|-16.7168|-14.7648||-23.0258|-12.8858|-15.6398|-15.7978|-23.3168|-13.1628|-2.8938|-19.3138|-24.0439|-17.8418|-14.6408|-9.7108|-12.0688|-18.7238|-22.3418|-18.4738|-12.7989|-22.1568|-23.3558|-14.7729|-19.3348||-31.2458|-27.7124|-26.8514|-30.4394|-33.6195|-32.1355|-41.5121|-33.4871|-36.2781|-32.2978|-41.3756|-34.0026|-38.1426|-34.7746|-29.8776|-25.9786|-32.8976|-28.3206|-39.5626|-39.5596|-29.0006|-46.9426|-47.5126
00514|29182|/indices/ftse-set-all-share|INDICES:TH|30.6938|41.6838|36.5139|53.7339|33.5838|33.9039|44.7939|35.0439|37.6639|44.8013|44.9313|54.7415|43.2455|49.1532|51.2264|-6.2291|-6.329||-15.2891|-11.9891|-21.5291|-19.6591|-41.6291|||-54.0091|-58.6417|-60.9251|-48.5851|-40.2951|-48.8051|-53.2051|-76.8785|-53.3538|-63.7308|-54.6208|-57.9926|-53.1778|5.5412|20.2513|7.0113|13.6612|4.9212|3.2912|18.6412|33.5113|42.5512|52.9914|43.7872|29.8171|31.3271|32.3772|21.2572|21.4072|21.1172|40.5872|41.0972|25.3672|45.2272|52.7342|40.1866|40.8666|21.1266|32.5766|41.9266|47.7579|43.2743|46.1136||50.7857|51.3341|52.4641|61.7853|49.2336|48.2334|52.7321|49.1425|56.6961|||-2.7323|-24.9923|-18.3523|-29.2323|-37.4224|-47.5723|-52.3523|-39.5123|-52.7223|-62.386||-52.8322|-42.9923|-42.4223|-36.4622|-57.8522|-76.5197|-61.6167|-45.3267|-52.0466|-32.2167|-22.6766|-38.8966|-51.9467|-64.0266|-60.7267|-43.4767|-61.5566|-63.8746|-90.2912|-57.6025|-50.4505|-73.4567|26.0771|36.9672|27.5371|23.2472|38.5671||40.2272|55.9371|66.0591|65.8501|-11.6132|-19.7131|-29.4631|-26.1931|-13.2232|-28.0831|-47.5431|-30.9031|-36.5331||-69.8432|-77.5195|-56.1222|-43.6122|-69.3963|-54.4698|-55.6998||-44.1899||-30.2498|-28.9598|-36.0599|-53.2999|-50.7105|-28.5505|-28.0305|-36.6905|-44.4305|-50.2005||||6.8601|15.1301|22.9901|19.2801||41.6601|44.674|54.4811|45.2418|52.8143|53.2032|55.6907|53.3958|60.8475|56.1144|63.0083|58.8483|67.0083|78.4681|-9.9923|-37.8423|-20.4322|-25.3823|-36.8122|-40.4623|-66.8923|-93.3875|-64.603|-35.423|-43.113|-40.1229|-48.093|-53.453|-71.9646|30.4336|20.8336|24.3736|47.7835|48.2536||43.9265|26.7564|41.3864|46.3964|55.3544|45.3304|46.5822|43.5402|41.8356|40.5756|34.9456|21.9856|12.0756|6.4156|14.8456|5.9256|4.5556|15.2757|20.8756|20.2456|22.7256|40.9756|36.7757|43.7157|48.232|35.3921|24.8121|24.352|20.2921|49.6921|55.7351|||46.8368|55.8776|51.4555|45.1292|46.5292|49.3393|33.5893|29.6292|21.7892|53.7892|70.4075|-14.5029|-6.033|-10.7129||-19.043|-19.3429|-28.5029||-55.3429|-51.3629|-50.2629|-87.4966
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|28.6965|39.0164|38.3263|53.8664|36.0964|41.1764|49.3165|36.9964|39.0864|48.1971|48.6434|55.1238|45.4542|53.4097|-2.2222|-8.5023|-4.4123||-15.4522|-16.1022|-24.4223|-24.6122|-40.8222|||-54.0822|-52.8635|-53.2273|-51.702|-44.6221|-48.8721|-51.712|-71.952|-53.9267|-57.4331|-53.9431|3.2166|9.5466|17.6366|29.7366|18.5166|23.6366|16.8966|12.1366|20.6766|35.7066|46.2266|54.6912|53.5898|38.7399|39.5498|39.0998|28.2699|26.4098|28.5798|46.1399|45.7198|29.9198|50.6898|57.2636|43.2459|42.1659|23.6759|34.1258|44.8559|49.0359|51.0553|50.0738||56.7897|57.8235|56.2935|66.7856|51.8812|50.2541|54.3479|-3.4371|-2.0471|||-10.0571|-31.6971|-26.0471|-33.2871|-44.2471|-52.7571|-53.7071|-38.8971|-53.0771|-59.3612||-48.7885|-39.0785|-40.3385|-37.1785|-53.6785|-55.3686|-42.3985|-34.3985|-44.4585|-26.2286|-18.7185|-35.6485|-48.3586|-61.0685|-58.5085|-44.0285|-59.7386|-64.4088|-85.0821|3.1346|7.9046|4.8346|33.1945|40.8346|27.9046|27.2546|43.3246||44.6246|57.5446|65.859|63.8272|-14.9076|-23.8976|-31.6776|-25.6976|-10.3076|-27.8875|-45.6776|-28.2976|-37.1776||-63.5476|-65.1139|-48.6871|-42.2671|-61.2071|-43.7271|-27.627||-25.8571||-19.4371|-21.2371|-27.3971|-59.6671|-64.409|-46.7878|-41.7277|-47.2578|-60.0104|-60.1798||||0.1234|15.9634|23.0934|20.1534||45.8434|48.9527|58.0075|-10.2825|-5.0325|-14.8524|-21.8224|-25.6725|-20.3725|-27.3725|-21.7625|-23.8725|-14.5325|-5.9524|-16.7325|-38.7725|-22.6725|-32.7625|-42.8224|-44.5724|-63.8524|-90.3227|-72.053|-43.293|-49.913|-48.823|-50.063|-57.0831|-67.3331|27.1319|16.582|21.172|46.8819|50.902||57.0976|42.0876|54.0677|55.5377|66.9653|50.7569|49.5087|46.0892|46.5514|49.5671|48.4494|44.7967|40.1233|35.7134|43.1934|28.2833|24.6834|29.1533|34.7733|30.4634|30.2633|45.1934|41.2034|47.3134|50.685|39.695|28.135|27.325|23.065|53.505|55.7761|||52.1008|60.7786|58.0634|49.127|50.7869|53.7169|37.617|33.7969|27.9369|59.5769|75.9493|-27.654|-16.514|-23.2441||-29.794|-27.2541|-35.194||-60.294|-53.9841|-53.814|-87.39
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|60.7883|76.6582|63.0657|83.6555|58.1215|45.3915|63.2714|60.4627|66.5253|57.4685|64.5085|79.0905|65.7614|65.4186|80.9086|-17.9847|-28.7047||-34.1446|-21.6246|-35.6647|-29.1246|-65.9947|||-76.4147|-92.5957|-96.721|-66.1909|-53.1309|-71.451|-82.0308|-112.9326|-76.7404|-100.6647|-78.1281|-88.6369|-83.8093|-70.9491|-48.1293|-65.9792|-54.9093|-69.2792|-62.4692|34.2346|49.6546|59.1245|64.8846|42.8646|29.4447|34.3646|41.4447|32.0846|37.8846|32.9447|59.3546|60.4146|42.8946|62.6446|68.7213|61.294|65.6638|40.9239|56.044|62.064|73.8871|58.152|65.9186||62.9963|67.1975|72.0874|67.8324|68.4224|69.2267|73.207|75.0109|81.2733|||-14.3017|-40.7917|-31.7316|-51.6918|-51.6918|-65.4816|-77.5817|-70.6876|-80.1275|-94.5962||-85.9182|-74.0481|-68.008|-56.0481|-89.4782|-115.7135|-106.6533|-84.0874|-92.5324|-68.7423|-53.2723|-68.8324|-82.4923|-94.2676|-89.8778|-65.9578|-90.4278|-93.6778|-133.2202|-90.0357|-74.9926|-112.1974|-65.7883|-45.3584|-46.1184|-59.4182|-45.0784||-39.6284|-13.2083|-2.8284|-21.0483|-42.0584|-48.8284|-62.3284|-63.7583|-51.1782|-57.1982|-83.9382|-70.9382|-63.6882||-113.7583|-131.6236|-100.7232|-74.1233|-119.2326|-75.3063|-106.438||5.8541||29.6439|40.284|33.554|49.994|54.1041|75.564|78.04|64.3789|84.9424|56.3509||||56.1807|47.9608|51.8509|46.4207||60.1009|63.7223|74.5483|72.056|76.3844|76.6825|91.4308|79.3404|84.3943|88.4512|98.8904|89.5868|111.4618|113.5847|-10.4192|-55.0892|-34.7193|-26.2691|-39.9192|-48.7293|-93.0093|-124.9141|-66.0697|-34.2897|-45.3998|-38.2797|-64.6498|-68.1998|-104.8097|39.4551|33.4651|36.0952|55.0151|48.6653||35.685|14.4751|35.7151|48.5852|57.1951|60.4237|64.46|59.3495|58.5002|71.1566|-7.3959|-33.3859|-50.6857|-56.2958|-60.8466|-55.5966|-72.9847|1.3747|6.5549|11.3149|19.5049|46.7348|44.8447|52.3247|57.8064|42.4565|35.1965|35.7963|30.2265|61.6665|71.2843|||56.4222|63.3343|-8.5699|-17.4698|-15.3499|-12.8299|-28.9598|-29.4998|-44.2698|-9.3499|-0.0398|-29.6297|-19.2898|-15.0098||-27.0899|-29.7798|-40.3697||-72.5599|-74.4998|-69.7498|-114.5555
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|59.9337|73.7938|57.3939|80.6139|54.1303|43.2003|61.8703|60.3468|66.8311|57.9764|63.2264|80.5788|-12.0309|-16.5807|-0.6808|-19.3607|-29.4007||-34.4608|-21.4308|-34.9608|-27.9708|-66.1707|||-77.8907|-94.2836|-95.9944|-65.7644|-53.6045|-73.2044|-81.8345|-114.8175|-76.7372|-101.8364|-78.3264|-92.6494|-84.1252|-70.4693|-47.8892|-67.4693|-56.3992|-70.8892|3.1417|36.6417|52.7919|59.2518|72.3544|48.9345|35.5543|38.9245|43.7045|30.6644|35.6745|29.3944|55.6644|58.4943|41.1745|61.0143|69.6698|60.11|65.14|40.15|55.3199|62.3199|73.2551|56.1805|66.0269||62.3731|62.7346|70.4445|69.4969|69.067|68.7238|73.6977|73.4613|82.7054|||-11.8083|-38.0283|-28.2483|-49.1484|-51.5283|-66.7783|-81.3684|-71.9185|-84.2085|-98.9995||-86.1847|-74.9645|-69.8546|-56.4347|-92.1046|-121.9791|-108.845|-83.93|-91.9985|-66.1186|-50.5986|-66.8586|-82.1687|-94.0586|-88.5886|-62.7087|-88.5186|-90.8887|-136.2556|-91.4272|-75.3071|-115.0258|32.0246|52.2148|50.6848|36.7546|51.6948||54.4348|78.7248|96.9351|-9.193|-30.2929|-36.953|-52.6329|-55.8729|-47.673|-57.193|-82.8129|-66.3429|-64.3729||-118.483|-142.6314|-105.319|-76.2089|-123.4805|-77.9615|-108.0468||-87.6216||29.0287|38.2487|28.0487|47.1288|52.5587|74.6288|76.19|65.8431|85.9671|51.6294||||49.9394|39.8694|50.3493|44.3096||60.5295|69.4771|74.9175|72.1993|78.6355|79.3669|92.6536|80.8195|86.1838|92.2459|101.1959|94.0172|115.2796|119.9458|-14.4664|-59.7664|-37.3165|-29.7965|-45.8065|-54.5865|-101.7164|-133.8243|-68.2564|-35.1466|-46.2965|-38.2264|-63.9564|-65.6666|-104.8165|42.6993|34.5492|35.7992|55.7391|47.2892||32.4293|8.0892|30.8693|45.3092|55.5091|62.8003|66.8874|62.5473|62.1609|75.6733|-7.8479|-33.8379|-55.3479|-64.7178|-67.3182|-62.0081|-80.5041|1.1568|7.2769|15.8868|25.337|53.797|48.5269|58.5455|65.9467|48.7127|39.5626|39.9327|35.9928|65.6527|77.532|||60.1508|65.9948|54.7482|56.827|60.7615|64.8529|48.483|43.7728|30.1429|66.183|83.1153|-4.082|-2.102|-1.6621||-15.402|-23.342|-36.4819||-70.122|-72.0519|-68.362|-116.4344
00518|29185|/indices/ftse-set-shariah|INDICES:TH|29.3836|33.5036|30.7636|42.9235|28.6936|28.9135|37.5836|34.3401|34.9|38.3801|39.129|47.6166|-14.3449|-15.945|-22.265|-25.2149|-19.3549||-29.4649|-29.435|-32.935|-26.785|-38.2049|||-45.395|-45.9561|-42.5585|-33.1885|-25.1985|-34.8385|-36.6184|-55.1985|-44.6972|-50.4546|-48.429|-46.9307|4.5531|9.7831|26.0132|15.5232|16.5032|12.8532|9.1631|20.7831|28.6232|35.6432|44.6664|36.5873|22.4874|22.9974|20.4473|18.4373|19.2073|19.8273|32.3373|35.3373|25.3073|37.3273|37.5373|30.0673|31.4473|13.9874|20.5174|27.9473|35.9073|42.0954|39.4587||42.9347|41.0022|43.0723|46.3019|41.0818|39.6119|42.6977|38.3463|45.2625|||-4.0893|-26.2693|-21.3893|-21.4893|-27.2093|-30.9393|-35.9092|-31.2892|-40.7393|-41.9884||-36.8684|-31.7584|-26.8483|-23.7684|-42.4884|-42.9189|-37.5789|-28.7589|-33.5489|-14.349|-8.849|-23.5589|-34.1489|-44.9589|-41.4489|-32.5089|-47.3389|-54.0632|-66.8329|-48.6194|-39.9255|-52.1533|-42.0461|-31.0561|-31.876|-34.7961|-24.3161||-24.0561|-12.1561|-9.3961|-18.476|-29.866|-34.3961|-35.106|-30.8061|-22.3061|-31.4161|-43.486|-35.866|-30.6861||-52.346|-52.4617|-39.4355|-33.3655|-51.3867|0.9394|9.1193||12.3993||23.4993|24.2094|17.3893|19.5594|26.8493|34.6694|34.0093|26.2793|26.4294|11.5494||||9.3493|15.9594|15.1994|17.6293||30.6894|33.4592|37.7675|32.5575|38.3028|38.6903|42.5909|40.6466|46.2128|-0.6283|-2.6683|-8.3984|-9.3583|-3.9084|-11.6183|-25.8683|-15.6683|-13.4183|-28.9983|-33.3583|-47.7083|-56.4791|16.6853|39.6453|32.4453|30.5653|22.9353|15.3654|3.5053|19.5253|24.1953|21.4453|33.5353|36.5753||32.9873|21.2972|28.4773|33.7573|40.0063|37.3359|-0.7327|-2.7927|-10.5828|-13.4428|-17.2028|-24.7327|-29.0928|-32.0427|-28.7327|-34.5928|-42.5813|2.771|11.2411|13.3211|10.521|24.941|25.151|33.531|36.801|37.4723|22.4522|21.2323|15.1123|36.2022|31.9558|||33.6765|40.0183|38.5454|-5.6798|-4.7199|-3.6099|-15.5899|-20.9599|-29.3299|-7.5699|-9.7299|-19.1798|-10.9599|-16.0899||-21.4699|-19.2798|-24.4198||-39.6099|-34.2199|-37.7798|-65.2693
00519|41045|/indices/mai|INDICES:TH|-30.2214|-29.6414|-32.0343|-27.6548|-38.3708|-21.6608|-17.7308|-15.8307|-18.2107|-17.6307|-22.8907|-14.5907|-17.4808|-20.8508|-22.7207|-23.9408|-23.0807||-18.1407|-17.4808|-21.7107|-20.9308|-31.4707|||-32.1008|-40.5241|-40.0541|-40.0384|-37.1191|-37.1591|-36.9591|-44.1957|-35.7252|-41.1328|0.3053|6.6753|19.6652|21.0452|23.1052|8.4752|11.1452|14.1353|17.3753|31.1652|36.1522|33.4122|31.8886|28.1334|32.1806|34.6928|36.5087|33.3587|17.2787|17.3687|24.3587|27.9987|23.1687|26.1387|35.5987|27.4697|34.803|39.5294|27.7146|27.6946|18.3246|11.7446|18.3146||13.9046|19.5946|24.4946|30.124|26.5539|29.9193|26.9095|24.3595|33.6955|||-15.3134|-22.2034|-18.3334|-21.1135|-23.3635|-24.2835|-32.0634|-25.9235|-31.9934|-33.3064||-27.1665|-24.8764|-25.9964|-21.3164|-36.3565|-45.8072|-36.643|-28.9616|-35.9935|-27.9178|-20.1778|-21.5378|-27.2478|-31.7078|-34.7778|-27.6678|-34.5778|-31.1778|-47.3248|-35.3965|4.135|6.455|28.135|27.7306|31.7066|22.4066|24.5466||20.9166|25.0466|30.5966|36.777|30.287|36.367|-3.0183|-9.7884|-16.7384|-18.9984|-28.5083|-22.8684|-26.4483||-42.7284|-58.5171|-45.942|-40.0921|-56.0022|-39.4647|-53.6158||-49.5676||13.8853|11.6753|11.3653|14.3453|29.2553|32.9053|36.0431|37.6246|34.6478|31.5733||||18.1233|11.6633|19.8733|19.3833||22.2633|31.7833|39.2675|33.2528|42.0726|33.6384|38.9949|-8.6588|-8.0088|-6.7388|-20.7788|-21.0987|-16.2488|-28.8288|-32.3288|-30.7088|-20.4088|-19.0888|-25.2588|-32.8288|-44.2688|-43.6292|-28.9227|-21.6727|-23.2927|-20.2427|-25.4627|-25.1627|-41.6527|-16.6827|-18.2327|-15.1127|-9.5127|-5.7427||-15.1427|-24.3527|-20.1627|-26.8227|-18.1527|-11.5127|-10.7427|-9.8727|-8.6327|-4.1727|-8.8027|-27.2027|-40.3027|-45.0227|-43.8224|-40.8671|-46.1357|8.8577|9.7277|13.8177|15.3877|30.7077|37.3233|33.8433|41.9015|34.8598|34.2198|33.4637|27.4497|26.5274|34.5521|||21.8273|-4.6516|-11.1516|-7.7116|-11.7616|-12.1516|-13.5415|-16.9616|-17.0116|-11.8115|-8.6215|-12.0015|-12.7915|-15.6615||-17.3515|-17.0116|-17.1915||-21.8715|-22.2616|-20.9415|-31.0458
00521|41049|/indices/set-50|INDICES:TH|11.5551|19.1751|19.0951|28.2451|19.9945|21.7545|27.1945|19.9099|22.4099|25.4866|27.3166|30.4212|26.0219|29.7149|30.6382|-0.1935|-0.2135||-5.9335|-5.8235|-14.5735|-14.6935|-24.7635|||-29.6235|-30.384|-30.5555|-32.0253|-28.3653|-30.2052|-31.6452|-42.2736|-31.6668|-37.1842|-30.1642|-29.8055|0.2704|6.2303|14.5204|8.8003|11.0303|6.7403|6.7903|14.4103|21.7803|27.1003|28.797|27.3547|21.3647|23.2047|24.8447|16.4647|17.8647|18.4247|30.2047|28.4647|19.2347|29.5647|30.2252|26.0286|25.1185|14.0886|21.2385|26.8886|29.3685|27.7378|29.1615||31.8472|33.0495|32.1595|39.2311|-1.8947|-4.0147|-4.1147|-5.6546|-5.7746|||-12.5747|-20.8847|-18.2346|-21.1046|-26.3147|-29.3446|-31.0346|-23.3446|-30.4046|-34.5533||-28.6233|-21.3733|-22.7633|-22.2733|-32.9733|-36.8026|-29.4426|-24.3026|-29.2226|-17.2125|-11.5626|-21.5825|-29.9326|-36.8726|-36.0047|-27.0947|-35.4647|-36.7547|-50.668|-32.1806|-29.3768|-34.8831|15.8964|21.4364|16.9464|14.3564|23.5264||24.1864|30.5264|34.9443|31.3576|30.5085|31.6422|26.8554|28.9554|37.4733|-7.9572|-18.4772|-8.3072|-14.8072||-32.2572|-35.0072|-26.7144|-22.8844|-34.0444|-29.4577|-28.997||-26.9669||-22.4169|-22.437|-27.2169|-32.1427|-30.2327|-23.4924|-22.5451|-26.9751|-30.4205|-30.2106||||0.2712|6.2012|10.0613|10.1112||25.0512|26.9791|31.536|27.546|31.3123|31.7358|31.8451|28.2252|31.7552|28.0251|31.9452|30.2952|34.4352|38.9057|-7.0437|-20.2738|-10.6338|-13.6838|-20.5838|-24.0337|-36.0238|-45.9147|-32.9851|-16.515|-19.3051|-20.9951|-26.085|-30.145|-37.8051|11.2344|6.1044|9.2544|25.4444|25.4943||28.0217|19.4118|26.4618|28.2018|33.5915|26.8227|24.887|22.017|24.1883|24.7693|23.1393|19.1684|16.3384|14.2384|18.0084|11.3184|11.0284|12.9384|16.3184|15.0384|13.4784|22.5484|19.7684|22.8384|24.2484|17.6984|11.6684|11.8384|9.5884|28.4884|28.4782|||29.3113|32.5887|29.9296|30.5785|30.9002|31.6902|21.1502|18.5902|15.0302|33.6302|43.4581|-16.1653|-9.1553|-13.4753||-18.0453|-15.8453|-22.3253||-36.5253|-32.4453|-32.4653|-51.8753
00522|49692|/indices/psei-composite|INDICES:PH|276.3677|311.5043|287.8871|239.1924|132.286|206.3963|253.8163|333.0961|223.0458|193.6259|243.7563||239.1694|239.1694|331.2415|287.9209|239.8013|195.1812|149.9512|222.3813|314.7012|366.0491|-104.5299|-170.11|-179.2199|-221.2301|-227.4899|-242.2799|-142.6701|-140.59|-86.2702|-87.1398|-291.7101|-408.5812|-340.2541|-401.0872|-356.9744|-233.5869|-263.521|-230.5406|-297.4952|-268.4268|-306.0133|-255.8169|-262.0922|-254.9023|-135.9521|-122.0121|-231.7621|-244.0219|-302.8376|-147.3175|-180.8776|-164.2677|-268.6378|-325.5452|104.7934||167.0234|120.9535|57.9736|32.9032|118.9335|278.3832|244.4798|238.8402|351.7418|278.9433|281.2573|359.8424|273.2626|272.8488|238.1188|209.3786|291.9027|-24.2402|-92.0205|-142.2905|-138.3901|-75.0605|-217.5605|-233.5886|-247.0589|-193.1985|-200.4187|-181.7888|-170.3484|-187.8089|-261.3289|-208.4588|-201.2185|-106.6487|-67.9485|-94.7688|-104.2688|-11.5789|-146.5984|-272.9685|-291.2385|-301.1585|-153.3987|-111.1785|-217.7688|-239.0286|-391.3587|-368.9392|-321.1437|-272.4678|-274.8476|-265.0493|-385.3981|-246.3347|-293.712|3.1986|231.7484|242.7787|227.1683|190.0384|214.5585|159.9886|185.3685|247.8387|325.8668|-87.9568|-168.5769|-216.3372|-236.6468|-126.2469|-67.7669|-154.0472|-86.4969|-219.4368|-311.9769|-434.927|-364.8847|-317.7274|-232.6571|-251.3977|-251.3977|-142.3777|-208.5677||-290.2176|-386.1279|-228.3842|-296.871|-236.8275|-196.0175|-218.2577|-155.3573|-74.4276|-179.1073|-220.7377|||-231.9477|-323.6203|-286.0193|-256.2893|-397.2543|-216.9909|-170.1809|-163.0407|-173.3708|-122.7805|-159.2307|-211.1609|-191.8908|-201.4109|-243.6408|-316.8205|-317.3108|-369.6506|-318.6208|-203.8005|-299.8005|-306.3308|-545.1395|-315.7338|-303.1239|-438.0438|-497.3629|-282.3984|-253.7261|-207.646|-291.7158|-191.126|-284.7261||-389.2893|101.1747|177.8749|109.2148|155.7548|175.8949|189.7846|46.9047|98.1147|7.3246|169.5849|239.4447|268.1049|190.1747|266.225|192.6449|268.8651||278.8073|206.5359|260.54|242.5004|277.1005|241.5307|282.4106|228.1703|250.4306|332.8505|-112.9294|-75.4196|-29.0095|-121.6296|-251.0695|-196.0895|-325.6496|-268.8998|-263.4789||-313.6088|-232.2489||-20.3187|-68.3788|-100.079|-173.0189|-106.829|-235.6888|-187.8187|-117.2689|-57.2186|-121.619|-222.2987|-112.8886|-157.2689|-162.7089|-119.9589|-207.579|-207.579|-224.1386|-299.6888|-322.3387|-449.821|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|22.839|24.9991|38.459|43.7762|30.6287|27.0786|22.2387|23.0087|19.1687|1.2687|32.4987|26.8087|41.2687|30.0383|36.8182|44.3675|39.3534||49.5882|56.3901|-4.6342|-19.3741|-33.4641|-37.2642|-46.3741|-44.7286|-46.0001||-27.271|-12.8409|-12.7209|-23.911|-35.651|-40.4134|-44.871|-41.3255|-43.9306|-45.0712|-48.1064|-42.8176|-46.3745|-32.9064|-42.4864||-43.0698|-44.146|-26.8698|-16.7498|-18.1797|-19.9798|-23.3598|-26.4397|-24.9097|-23.5297|-22.7598||-2.6597|-13.1398|-14.4197|-19.2198|-47.4497|-33.5132|-36.7338|14.5979|26.778|28.318|39.6622|27.8715|30.0514|36.7522|28.2196|33.5697|31.9197|37.4397|46.4224|30.8239|35.304|42.3239|36.7321|47.6983|41.0232|36.1612|41.6912|45.4609|-6.5189|-19.8589|-28.0789|-27.2988|-38.3989|-36.7788|-47.921|-39.1938||-43.2603|-51.5404|-63.8477|-46.3435|-51.0077|-38.7877|-44.3077|-37.0477|-33.7877|-50.4077|-54.1747|-61.3868|-72.2405|-45.4605|-62.1005|-54.0089|-46.6942|-60.4142|-38.1842|-55.1997|-47.9886|-49.3956|-44.4762|-46.6643||-34.7644|-22.6943|-19.1843|-2.4943|-29.5743|-25.8343|-31.4443|-37.0343|-47.4859|-43.79|-37.3168|-37.0268|-31.5268|-37.8368||-42.0268|-51.7248|-38.9876|-40.3377|-48.1951|-47.8341|-32.4613||||-15.0113|-18.1313|-29.4613|-18.7613|-25.4613|-13.4713|-17.1214|-21.6913||-34.3013|-26.4313|-19.7414|-18.2613|-18.3113|-10.8313|-8.1513|-14.6513|-10.7213|-18.6513|-16.5213|-13.0313|-28.0813|-32.2213|-32.0213|-17.4914|-12.1413|-16.4713|-17.5613|-29.6313|-28.2813|-24.1813|-24.5613|-44.1214|-58.0313|-48.0014|-47.2213|-34.9113|-53.1114|-68.5713|3.2451|34.625|49.2251|28.785|27.125|38.9651|22.405|4.575|16.825|7.645|13.375|33.7351|35.705|36.7822|45.0396|41.2874|46.3716|47.1595|45.0662|-20.0911|-19.5311|-27.4211|-24.4511|||-37.9111|-30.1611|-34.1911|-34.4211|-41.2711|-38.6934|1.5012|2.1911|4.7711||17.3612|29.7711|43.9511|42.4541|50.4768|39.187|32.1269|22.3769|36.9669|30.917|38.067|56.547|32.6269|37.8761|35.3089|44.5582|33.738|43.8961|-14.8525|-22.5825|-21.2724|-13.1624|-30.5324|-32.3624|-41.4788|-31.4643|-37.4442|-24.5342|-32.2942|-28.3543|-44.6864||-26.6432|-37.7007|-24.8062
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|203.8507|219.8009|216.7106|299.9909|282.5874|239.6839|248.7742|257.1741|259.8624|227.1124|294.5221|230.3784|211.2886|238.0526|249.0043|262.5437|-37.8326||-67.1626|-85.3125|-143.4825|-115.2627|-186.6626|-216.3326|-250.7827|-251.0933|-229.6236||-184.6269|-149.937|-159.3271|-184.5972|-241.4873|-262.5798|-277.1826|-281.3325|-241.1033|-288.363|60.2747|112.2947|71.7649|100.9446|53.0447||127.3948|138.5447|194.365|187.8348|152.1248|95.7449|67.2649|94.035|53.7947|100.325|118.6849||204.0848|175.4446|250.0149|284.5149|168.615|185.4446|148.6448|280.325|265.7947|242.9046|261.9246|253.1048|253.84|292.8392|184.7176|239.8279|208.7478|227.1175|238.3675|143.5379|149.6678|261.8279|252.764|251.5321|-11.7226|-61.2226|-40.813|-1.7529|-47.833|-102.5029|-198.2026|-156.9028|-231.0927|-238.103|-280.8805|-286.608||-211.8435|-275.6535|-272.979|-312.8434|-279.9211|-251.5248|-297.3085|-208.5985|-253.8285|-217.0385|-278.7982|-302.0785|-365.5382|-256.0485|-343.4684|-262.5794|-380.5847|-306.655|-255.7449|-365.5257|-239.6906|-275.6251|-213.4055|-197.6257||-175.5554|-211.1057|-263.8557|-267.3168|-256.787|-338.9905|-307.0397|-322.0997|-365.2992|-295.754|-228.7442|-283.6641|-291.2802|-250.4101||-271.0204|-383.8705|-297.1181|-283.1782|-360.2587|-301.2027|18.2702||||22.3801|29.4802|14.4802|62.1203|26.6203|169.07|247.2004|253.6003||163.1901|230.2101|290.03|267.36|248.82|238.2004|305.1901|295.4561|337.416|358.42|372.4838|350.3957|341.1629|324.9432|281.8631|289.6331|338.7527|367.5332|411.1749|-92.0856|-113.9157|-188.0358|-163.6759|-258.2858|-388.7858|-306.4059|-269.0158|-293.446|-333.1056|-502.5558|-624.3358|-454.2249|-410.9529|-415.16|-354.0974|-407.8374|-356.2148|-436.1347|-287.0249|-371.4703|-233.5757|-108.7061|-66.836|-127.4058|-118.0157|-153.9659|-58.5157|-70.1358|-95.7559|-155.856|-155.1861|-217.7256|-277.5459|||-313.2559|-344.4361|-420.1734|-335.1872|-448.197|-384.3832|-389.2373|-379.9295|-454.4653||-402.4516|-469.5288|62.3551|156.3653|190.3951|327.6153|337.5198|227.47|329.4299|295.1056|327.6329|-75.4426|-101.3825|-132.0724|-171.5524|-217.1125|-254.9225|-296.7927|-276.8825|-322.2927|-325.0403|-254.1204|-253.8304|-333.8104|-397.3773|-361.8258|-364.5861|-341.666|-334.4462|-358.0458|-511.786||-387.0296|-344.0858|-279.766
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|131.6997|182.2202|243.1196|300.5855|128.2981|149.508|114.7483|185.5979|134.3977|51.968|193.1174|200.8479|258.9983|250.9872|305.0608|312.0751|-66.9476||-145.7073|-181.3069|-216.7171|-168.1868|-341.7972|-335.5397|-399.1002|-386.9708|-413.3593||-204.9469|-147.9469|-221.1969|-276.107|-368.027|-266.1653|-357.0867|-346.0163|-344.1208|-393.0563|-382.7444|-267.7397|-347.1628|-230.5622|-295.8229||128.394|108.9839|215.2436|279.0852|235.4695|223.7488|158.6189|161.8797|69.1297|39.7996|43.2488||191.0896|102.3094|224.7996|214.8689|79.6492|110.5193|112.4891|266.0896|210.9295|245.199|259.4793|186.0496|240.0389|276.5994|30.7488|180.7596|230.4793|254.3094|282.9187|130.3592|73.1492|275.9695|296.8363|373.3446|319.8318|267.9008|253.181|314.2513|376.2729|-105.8608|-208.4614|-197.2114|-341.8813|-347.5586|-354.1771|-374.0641||-332.3509|-366.6302|-450.7737|-393.6421|-456.7247|-422.7408|-364.8435|-354.9832|-323.7937|-333.5037|-413.9031|-514.1736|-591.1123|-398.1923|-587.6449|-370.4151|-430.6342|-431.4242|-349.2338|-560.8086|-326.0221|-213.4117|-147.4918|-167.3219||-115.4117|-172.5524|-204.9723|-200.482|-325.5026|-341.0426|-351.6022|-425.5651|-363.4753|-241.3054|-268.0261|-349.1755|-258.4157|-306.196||-388.4352|-589.0746|-397.5433|-350.9339|-507.1016|-487.2135|-272.3895||||-123.7694|-184.6796|-367.1591|-339.746|-444.7968|144.7913|224.8519|198.3216||81.6312|157.5511|181.8812|186.8519|114.5013|152.682|380.0511|311.5716|457.8519|418.6439|433.3434|465.699|520.5669|414.1832|300.6939|392.3932|485.9234|566.3508|542.9659|623.2782|639.9428|527.7936|669.1052|-40.7623|-353.942|-160.9322|-58.2418|-105.8619|-311.7818|-665.6822|-718.7267|-556.2951|-350.0671|-323.027|-268.1471|-312.1071|-272.2262|-448.3766|-283.8945|-432.0253|114.2581|223.2083|293.0579|281.1561|219.1464|183.8456|305.0761|302.4764|-47.969|-140.1594|-203.5491|-273.7093|-284.4397|||-370.4993|-393.6592|-414.2494|-329.2104|-431.4604|-446.4637|-398.682|-357.961|-503.2624||-382.0062|-443.7354|58.3821|147.4222|71.1819|144.5325|249.5823|224.8626|289.1819|287.171|269.3183|253.4189|280.4091|312.3449|348.4756|-88.3787|-161.1483|-190.7889|-275.2684|-323.6981|-445.256|-287.4301|-327.2201|-347.9799|-427.5955|-424.1533|-408.6174|-279.1672|-340.0774|-391.2873|-512.1848||-506.5873|-322.5245|-249.8946
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-151.1029|-129.9935|-46.973|-23.3734|-166.433|-181.2035|-213.5033|-195.933|-226.0433|-352.176|180.2428|151.5133|239.3229|186.2488|224.9891|266.3929|231.4149||295.0764|331.3399|-50.7237|-119.6934|-227.6133|-237.1034|-297.5829|-286.1735|-296.4602||-152.9104|-65.4505|-78.76|-148.6204|-228.4905|-243.2992|-287.7188|-268.9199|-277.8666|-293.4435|-304.3312|-252.0328|-295.1158|-210.6584|-273.9582||-259.472|-263.986|-141.3812|-82.0013|-106.1507|-117.931|-148.3011|-164.0609|-173.5706|-171.8314|-167.0609||-32.1712|-104.7308|-88.2405|-115.5911|-291.2708|-204.0706|-222.2878|115.5028|169.6835|184.3934|255.7144|178.835|201.1247|254.7092|137.6388|194.6291|195.3088|229.1584|267.3185|147.2287|160.1584|236.049|228.6396|306.1462|258.5765|227.2222|253.7427|283.5019|-7.5625|-107.5225|-170.752|-164.4619|-250.9121|-237.1924|-301.8347|-258.493||-274.7946|-321.2062|-403.4299|-298.6433|-355.044|-283.9932|-296.2129|-255.8135|-232.5732|-322.6728|-345.5234|-405.8122|-474.4336|-295.4737|-419.7833|-328.4589|-302.5631|-375.7526|-241.8932|-374.1379|-289.1782|-292.9978|-258.8576|-262.5887||-189.4178|-135.9383|-123.368|-33.6385|-201.4481|-184.4686|-216.3387|-258.9979|-322.3258|-251.4473|-221.3369|-235.0772|-188.6973|-231.3272||-269.1475|-355.2903|-254.6809|-253.1203|-332.8545|-322.2354|52.8912||||173.8814|145.7515|51.0611|130.5113|75.0318|181.3717|177.0211|147.6617||58.4918|114.7213|154.9517|163.7818|149.9117|196.9312|255.845|219.0277|284.7489|252.7879|275.8425|313.1689|229.2792|185.6689|165.3886|260.0693|306.1689|322.9703|339.475|-52.4945|-61.8041|-74.1146|-60.2045|-213.7142|-344.6439|-256.0443|-233.6146|-175.3539|-310.4945|-457.0346|-399.882|-153.7824|-30.1721|-136.1721|-135.4319|-79.052|-161.7424|-289.6027|-188.5725|-264.5822|63.4899|193.1305|216.2204|229.8781|269.9171|241.1719|286.2783|287.9065|280.8993|-106.2812|-114.4911|-169.7011|-155.4804|||-243.7206|-205.4706|-229.6308|-215.8007|-271.041|-258.4717|-249.4249|-259.9282|-309.7052||34.2763|113.1962|240.3759|248.1898|288.8268|239.1038|219.4935|162.2835|252.7239|208.6937|233.6634|330.9837|206.1439|239.6331|232.2064|278.4095|-19.0353|-24.4855|-126.7756|-177.2648|-173.3957|-98.0353|-197.9152|-211.5754|-277.9556|-226.7408|-249.8101|-156.8004|-209.5308|-198.2301|-307.8639||-208.7121|-246.6229|-157.6591
00529|29074|/indices/ftse-malaysia|INDICES:MY|-3.7975|-3.3975|-1.6875|-1.1275|-3.5675|-4.0175|-4.6575|-4.4275|-5.0375|-8.0556|3.9178|3.2778|5.2778|3.7078|4.6378|5.7515|4.7983|5.227|6.7078|7.5081|-0.9185|-2.9485|-4.6985|-5.0285|-6.0685|-5.6589|-5.8792|-3.3392|-3.3392|-1.4992|-1.5292|-3.0292|-4.7192|-5.2236|-5.8379|-5.426|-5.7861|-5.924|-6.31|-5.4183|-6.057|-4.3796|-5.6196|-4.524|-5.7366|-6.3268|-3.7124|-2.3324|-2.5324|-2.7524|-3.3024|-3.6924|-3.4924|-3.4624|-3.4324|-0.7124|-0.7124|-2.1924|-2.3124|-2.8524|-6.4824|-4.8088|0.234|2.314|3.804|3.974|5.5106|3.8298|4.2598|5.4965|3.5965|4.2265|4.1064|4.8165|5.8357|3.5757|4.0257|4.9857|4.873|6.4911|5.3506|4.7664|5.5364|6.1866|-1.0032|-2.8632|-3.8732|-3.7332|-5.1632|-4.6132|-6.283|-4.7816|-5.5418|-5.7276|-6.9334|-8.5771|-6.2396|-6.7886|-5.2786|-5.9986|-5.0186|-4.7086|-6.9686|-7.2501|-8.3451|-9.8022|-6.0322|-8.5522|-7.5958|-5.8592|-7.5492|-4.8292|-7.9108|-6.1937|-6.2119|-5.2699|-5.8991|-4.4191|-4.4191|-2.8491|-2.3791|-0.4091|-3.9391|-3.3291|-4.2091|-4.7791|-6.0763|-4.7289|-3.9989|-3.9789|-3.2089|-4.1589|-4.5489|-5.2444|-6.5476|-4.4244|-4.6444|-6.0232|-6.1531|1.0006|3.2706|3.634|4.0378|4.3074|3.6774|1.9474|3.4774|2.5274|4.2973|3.7574|3.2574|1.3774|1.3774|2.6074|3.5473|3.5773|3.6274|4.5274|5.666|-0.7722|-0.1022|-1.4722|-1.1322|-0.8622|-2.8122|-3.5422|-3.7722|-1.8722|-1.3122|-1.9922|-2.3822|-3.8422|-3.8122|-3.4022|-3.4522|-6.1722|-8.3322|-6.9622|-6.7622|-5.1722|-7.6322|-9.6822|0.549|4.779|6.959|4.129|3.699|4.999|2.839|0.399|2.239|1.219|2.239|4.499|4.639|4.6983|5.9182|5.1918|5.8404|5.8548|5.7737|-1.1188|-1.2588|-2.1688|-1.9188|-3.7788|-4.1986|-5.3463|-4.1763|-4.5163|-4.5863|-5.5163|-5.0814|0.2471|0.2971|0.7271|2.4771|2.4771|4.2671|5.9171|5.7595|6.7711|5.7403|4.6603|3.3403|5.0703|4.0603|4.8203|7.4855|4.6555|5.3133|5.1626|6.1829|-0.3023|-0.3023|-2.5623|-3.5823|-3.3323|-1.8723|-4.3623|-4.4723|-6.1526|-4.1745|-4.7445|-2.9545|-4.0545|-3.6045|-6.0711|-3.8261|-3.8261|-5.5518|-3.4239
00532|10530|/indices/ta50ytr|INDICES:IL|24.079|32.581|-10.919|-9.139|-16.269|-28.919|-23.7155|-30.2995|-21.6761|-27.3423|-24.8559||-25.3272|-21.2051|-24.1351|-24.3177|-23.2977|-30.0441|-24.8268|-27.5568|-20.9768|-17.3668|||-24.7868|-27.6268|-31.7892|||-25.2001|||-29.78|-39.3112|-21.2574|-34.3638||||-26.0142|-24.458|-26.4236|-23.6535|-27.8383|-27.2593|-30.367|-25.4986|-17.0586|-13.8986|-20.6186|-25.3086|-27.5923|-22.8159|-24.5965|-24.034|-20.2388|-22.2614|-24.4414|-23.1642|-19.1236|-22.6536|-27.4036|-28.644|2.4199|6.3398|0.9799|14.4899|23.2199|28.2743|30.0054|24.2596|14.7297|23.9197||16.2696|16.1197|10.6496|17.0896|22.1596|21.4091|22.2965|18.7665|22.6165|24.8055|32.1928|25.0109|27.1221|30.4329|35.8315|29.5667|22.1767|32.3267|29.5146|33.598|37.1644|-10.6732|-13.0132|-7.3932|-6.8532|-8.0931|-10.8832|-4.6732|-10.5532|-7.3832|-19.0532|-17.9932|-19.3732|-31.7532|-41.4832|-52.0558|-42.1964|-49.2871|-48.6857|-48.5185|-35.7105|-25.7805|-28.4005|-18.4505||-21.2505|-17.0205|-29.4205|-28.2805|-30.5305|-44.5305|-55.8905|-56.8655|-37.7727|-34.8327|-42.0927|-20.4827|-18.5827|-29.6427|-34.3728|-49.8227|-44.6836|-41.4036|-52.199|-52.0295|||-39.8505|-44.8378|-37.5027|-22.3027|-30.1927|-29.8011|-31.721|-32.9351||-16.4651|-24.7051|-28.4183|-28.0182|-30.6114|-33.8554|-43.166|-40.3211|12.7454|22.0954|23.8354|34.9253|33.4082|30.6785|38.2415|-9.2953|-5.4753|-9.4853|-9.3854|-8.7854|-9.0254|-10.7054|-12.1554|-8.8954||-30.1954|-42.9054|-43.3027|-46.3087|-31.4787|-34.9687|-50.6887|-40.2438|-32.4038|-23.2538|-17.0038|-10.7838|-26.7638|-33.8938|-54.1938|-50.0131|-41.6396|-50.1439|-50.3744|13.4928|19.6128|13.7827|8.6028|9.7027|38.4128|38.1828|20.3427|27.8528|33.3628|40.3028|46.8327|52.4881|-4.933|-10.9731|-22.373|-20.7231|-46.863|-70.7117|-45.3375|-26.958|-31.958|-28.848|-18.578|-20.838|-13.078|-19.7379|-30.758|-44.708|2.9484|14.2184|32.2784|30.1084|38.1194|36.2131|35.9524|30.251|37.2033|31.8453|34.0153|35.2592|31.1664|25.8364|16.0164|30.0864|37.9743|21.6428|21.9428|26.6828|30.4376|32.2476|-4.419|-9.2491|-26.179|-29.7491|-32.0623|-16.2523|-25.2523
00533|10531|/indices/ta75|INDICES:IL|98.7084|127.4193|96.0919|111.152|-13.1946|-82.3446|-79.9447|-114.2966|-82.9166|-100.6666|-98.9896||-87.6268|-56.0567|-69.3067|-65.1168|-84.7767|-110.9566|-90.1168|-87.8965|-71.0167|-61.0167|||-90.8865|-90.8167|-118.5267|||-95.0399|||-108.1399|-145.47|-124.1572|-126.543||||-110.3597|-97.2365|-115.5342|-100.654|-121.6508|-97.8653|-95.6353|-63.0252|-33.6053|-50.4553|-80.5252|-100.7952|13.2984|34.5084|46.0882|55.8782|77.4083|70.1383|67.4183|78.1683|105.3582|100.0693|68.6892|48.5993|77.6892|97.5593|62.2392|78.3794|89.9492|86.1093|114.7559|113.0308|75.4334|107.5464||60.5762|64.4463|52.6963|71.6863|84.8863|76.4124|64.4324|55.6024|73.9124|86.3824|113.85|100.7421|115.053|115.0731|106.2713|81.0012|104.9712|115.5713|118.4659|140.3658|-10.4235|-59.4835|-56.0634|-22.2633|-19.5634|-71.1735|-13.3034|-1.7833|-20.5233|-4.4035|-65.7633|-58.8534|-71.3734|-125.5133|-141.2634|-169.9834|-124.7533|-164.4035|-176.881|-169.5677|-141.9142|-103.3542|-124.6042|-83.5244||-87.1142|-52.8742|-82.3642|-65.5444|-50.2443|-125.9343|-193.3942|-195.0351|-150.8527|-144.0526|-175.0226|-103.2806|-91.3807|-140.1507|-137.3707|-159.5506|-151.0629|-153.7328|-173.2331|-142.0201|||-126.3329|-159.3283|-111.2776|42.6372|20.4073|46.0174|39.6372|50.6272||91.9273|83.9165|50.8564|44.3764|33.4365|22.4365|34.6965|11.3564|42.5063|38.0864|53.0263|95.7165|120.0343|102.8587|74.1387|89.4888|98.7786|89.1768|89.0767|102.1915|114.1811|120.5704|-20.5988|-27.3888||-77.1488|-121.829|-130.9314|-122.746|-86.556|-84.506|-137.286|-139.0541|-129.2665|-103.7365|-87.4865|-110.0265|-115.5766|-123.4267|-160.2665|61.0344|82.2744|82.4844|76.3144|92.0842|99.3642|54.1643|24.8542|11.5544|94.4944|93.1443|50.6443|84.0444|93.6042|88.0644|128.1743|-11.7015|-37.9715|-45.7413|-68.7215|-75.1714|-136.4515|-193.5936|18.7366|84.0166|66.1367|75.1965|96.6367|94.0326|103.2814|110.2629|99.727|53.6071|72.3669|81.0971|108.5571|81.9169|100.7773|100.6102|97.483|-11.885|-8.565|-18.6851|-25.1951|-29.7351|-51.2351|-75.155|-112.595|51.9912|65.8911|38.2412|41.071|50.2312|67.9011|77.9712|77.0212|92.2512|34.6511|18.9812|21.591|58.8012|31.2812
00534|15291|/indices/ta-composite|INDICES:IL|58.9447|80.8448|-14.7269|-3.9769|-17.427|-62.7269|-51.3769|-74.9928|-54.4627|-71.283|-62.7746||-57.3092|-36.5392|-45.8292|-42.4892|-53.3392|-65.7491|-51.3891|-55.2591|-39.4492|-33.6892|||-53.7092|-61.1592|-77.8592|||-64.4399|||-74.1899|-100.7177|-78.0685|-86.0806||||-69.4256|-61.5592|-71.2017|-62.0617|-77.9607|-72.348|-71.9605|-50.262|-25.8619|-30.032|-54.772|-66.7119|-72.3472|-59.653|-59.8423|2.293|16.393|15.473|13.813|19.7329|41.063|37.9829|14.403|8.6129|30.7329|44.2429|22.953|42.7629|53.4031|54.843|69.4055|69.8707|45.5357|66.7175||42.2794|44.0271|32.6971|45.6371|54.1671|47.6696|42.1318|35.0519|48.3219|55.3518|72.0337|60.6892|67.6052|69.8352|73.4735|55.3785|62.3585|76.6985|73.17|90.8727|86.8332|54.7632|55.7232|77.6833|82.1232|53.4533|84.6432|95.0132|93.4569|112.3922|-41.5341|-39.3041|-48.2941|-84.2841|-102.0241|-128.1641|-92.1582|-116.2181|-124.0323|-118.4598|-90.6536|-63.8836|-74.9536|-45.2536||-50.0236|-33.2236|-55.2636|-47.0036|-38.2336|-92.4536|-135.9437|-136.52|-100.1098|-96.9398|-124.0299|-64.5898|-57.2598|-89.6699|-91.7298|-116.8298|-100.0645|-103.2445|-122.2855|-107.2572|||-82.0436|-111.8869|-77.3236|-49.2565|-67.7465|-55.5669|-59.4468|-45.087||-9.9068|-27.7769|-44.2669|-46.347|-54.097|-64.1668|-58.8436|-67.7156|16.7073|19.9472|28.9873|62.2773|72.2304|65.3393|53.8574|57.4075|62.9475|58.8263|59.8964|68.1989|75.9692|81.4693|-7.2679|-8.2679||-54.5379|-84.6879|-94.6913|-95.4113|-66.1312|-65.6212|-107.3312|-96.2993|-78.4315|-62.2416|-50.4816|-59.9015|-73.4615|-86.0714|-124.4415|30.5608|42.3409|48.5808|41.9807|62.7508|70.0508|42.0808|19.9807|13.0208|84.461|83.7708|48.211|65.8509|72.9209|71.5208|96.3909|-12.5582|-35.1883|-43.5482|-59.8282|-56.3382|-107.7181|-155.8418|-86.3292|55.0355|41.5652|49.7654|70.2154|64.1298|75.1599|70.8878|44.9479|9.088|32.6879|46.4178|76.4879|58.8978|70.7378|75.0641|68.1558|57.3196|64.8598|64.1852|62.1952|69.3436|54.9398|36.7699|11.62|52.8998|65.83|-30.2959|-30.356|-22.0359|-9.6758|-2.816|-7.386|-7.0359|-50.156|-58.386|-57.1214|-26.6116|-49.5916
00535|10528|/indices/taytr|INDICES:IL|-49.1892|-34.3592|-47.0992|-39.2992|-44.8092|-56.7692|-51.2819|-52.6061|-45.3461|-61.7506|-50.864||-53.4556|-45.8302|-49.8701|-49.149|-49.8995|-51.5845|-38.9044|-41.4144|-24.9345|-28.9044|||-44.6544|-53.3544|-59.0183|||-51.9569|||-56.2869|-76.8282|-52.3369|-59.2033||||-45.1798|-43.8192|-48.003|-46.5311|-46.2367|-45.6996|-48.6308|-39.8513|-28.7012|-25.1113|-40.0213|-45.2231|-35.8279|-36.018|-35.098|-36.1833|-37.022|-38.0122|-39.3902|-36.4608|-29.3196|-34.3495|-41.2912|1.8635|20.1936|21.2235|18.7235|28.3236|31.1836|39.0422|32.2253|35.4543|27.6541|37.6197||25.0457|30.7602|24.9344|27.7743|35.722|28.6584|24.8677|24.6079|30.5978|35.9221|38.1623|33.2309|35.891|37.9794|42.0882|39.107|38.3969|43.2115|44.3795|56.5505|33.3505|16.9305|27.2205|42.0505|46.8906|33.8405|48.6905|57.6695|53.3784|63.9748|-23.0768|-33.0668|-25.1467|-48.3168|-65.6667|-78.4552|-67.9069|-78.2649|-93.8765|-80.1718|-57.815|-43.8749|-42.6349|-24.145||-26.825|-32.325|-45.1249|-41.335|-43.1049|-77.565|-97.69|-93.0828|-68.3379|-69.288|-91.71|-63.551|-61.521|-79.6009|-79.7309|-106.0333|-72.0729|-80.5629|-101.7683|-82.7987|||-64.1091|-86.3474|-55.6082|-48.1969|-57.5221|-48.9312|-55.6735|13.2411||35.631|24.0811|15.681|19.131|12.011|6.8611|9.3611|8.801|20.291|17.181|23.121|41.071|53.2852|45.2456|40.1332|42.8432|38.5832|46.7332|47.1432|51.8133|54.5757|-3.343|-21.2729|-24.7729||-66.803|-75.7194|-51.4894|-58.8993|-41.3594|-52.4093|-78.9894|-77.6026|-55.5875|-44.1776|-40.2676|-47.1676|-61.6276|-70.8076|-102.9876|22.1208|20.2108|29.6108|23.2609|35.7108|36.7609|20.0109|1.1309|1.0908|59.0708|77.932|57.359|66.2089|73.2604|50.9303|77.4604|-9.7792|-32.7691|-39.6692|-55.3192|-55.8092|-94.0692|-131.6691|-80.0195|-42.6923|-52.7323|-50.9823|-34.0323|-38.3223|-31.2823|-41.9623|-60.4423|-83.5715|16.0784|29.7585|59.7785|57.1139|57.1109|68.3744|58.9049|43.5527|57.178|-2.6935|-2.9234|-17.3934|-26.8034|-33.7534|-49.8134|-15.2734|-5.0334|-31.3535|-32.8435|-27.1035|-21.2734|-15.1334|-23.3834|-33.6235|-65.0634|-51.9561|-65.9363|-36.2364|-50.1463
00536|1141703|/indices/tase-vta35|INDICES:IL|0.1264|0.3764|0.9364|1.0364|1.8864|1.1464|0.4764|1.6964|0.9764|3.3464|3.8364||3.2064|1.5664|1.3264|1.2564|2.9064|3.1064|2.2064|3.7064|3.1264|3.1664|||6.0264|4.6564|4.8664|||3.0364|||4.0564|7.1964|7.261|8.4428||||-3.111|-3.021|-3.401|-3.301|-1.731|-3.121|-2.361|-4.101|-5.471|-6.091|-4.731|-2.351|-2.631|-3.611|-4.021|-4.131|-4.301|-4.011|-3.731|-3.701|-4.941|-5.251|-3.841|-3.261|-3.661|-4.681|-3.791|-5.051|-5.271|-5.271|-4.591|-3.961|-5.211|-5.851||-6.5656|-7.3008|-6.1208|-7.0108|-7.5408|-6.8308|-5.7808|-4.5308|-5.1308|-6.8008|-7.0608|-7.1192|-7.3883|-7.3983|-7.0337|-4.1937|-5.4137|-7.0337|-7.5337|-7.1337|-9.4019|-6.9161|-7.4661|-8.3861|-9.1973|-6.6373|-9.0073|-9.5173|-10.3009|-11.0204|-10.6299|-12.3977|-15.988|0.2499|1.9199|5.1799|5.5499|7.3499|6.7299|7.8671|3.5641|1.6941|2.2041|2.0141||2.3841|1.5241|2.2841|1.3541|0.3141|2.2441|5.8341|5.9241|5.3841|5.4041|5.6641|4.0841|3.3641|5.5641|5.6841|6.8241|4.7141|6.7141|9.249|7.0139|||-1.3464|-0.0864|-2.8864|-5.1664|-2.1164|-2.0664|-1.4064|-2.6964||-6.2464|-5.9599|-6.8271|-6.8956|-7.6901|-5.0004|-4.7404|-5.2104|-5.6704|-5.8604|-4.2304|-6.2704|-4.7104|-4.8004|-4.5704|-6.0304|-7.5404|-8.5288|-8.4459|-9.8638|-9.6931|-11.5818|0.3168|0.7368||4.1168|7.6568|8.6768|11.5468|10.257|9.3757|10.2157|9.3357|9.0957|8.3957|8.1557|9.2057|8.7857|10.1057|11.5057|8.3957|8.6857|7.4157|6.7657|6.6257|5.0357|4.3857|6.1357|8.0057|2.0757|2.4957|4.8957|6.3057|6.8257|6.4457|6.1757|7.9257|6.1257|5.9457|6.1957|5.1957|6.3657|9.1606|7.0306|6.3157|8.075|6.275|4.595|3.945|2.015|2.585|2.805|5.335|4.735|2.645|0.895|2.555|3.035|2.575|2.265|2.265|1.515|2.745|3.225|1.965|1.145|2.635|5.385|3.4863|1.3763|4.5363|3.7563|3.7963|2.5763|1.6063|1.0363|0.3063|3.0663|5.3263|4.2563|1.3863|4.2263
00537|14767|/indices/ipsa|INDICES:CL|105.1149|113.7945|177.1046|225.4547|214.2047|225.0245|291.0417|256.7762|-7.9472|-47.6874|-33.3271|||-34.1772|-40.5771|-76.6474|-63.6772|-119.8173|-80.6171|-88.6372|-140.2973|-105.1372|-124.9272|-255.5971|-266.8974|-317.8826|-330.7468||-300.3401|-196.4705|-187.7703|-131.1502|-236.7903|-265.8304|-344.6404|-364.9892|-324.7781|-367.9957|-394.2324|-381.8339|-365.6287|-486.8648|||98.5464|184.9566|156.2964|171.8863|187.6963|92.4263|116.4463|183.7066|354.8765|336.8569|91.7065|124.9164|220.0468|244.7523|189.4423|215.9774|220.2667|185.9281|148.8983|101.248|153.9379|213.7182|195.2182||217.1916|214.9109|191.9758|159.927|183.927|135.987|98.2273|129.6369|172.1169|181.9773|182.6369|190.5232|233.5401|194.313|233.5238|222.3676|-1.9651|-59.4153|-46.2254|-124.6751|-114.6853|-70.3655|-88.6052|-132.1555|-132.5652|-93.6355|-104.9954|-199.4651|-202.6052|-233.3576|-237.3138|-291.4754|-239.2973|-244.4472||-265.267|-351.773|-272.7624||-245.577|-262.8871|-307.2099|-240.7124|-283.7272|-314.4056|101.3658|47.7857|140.5157|222.4659|196.1055|215.9556|216.6456|162.6255|213.9957|249.2159|338.7937|305.0567|295.3326|301.4386|367.3558|261.3416|260.4915|243.1512|367.9519|-82.096|-100.2362|-236.9061|-288.5665|-283.5206|-236.5006|-142.1407|-126.8907|-93.111|-195.0509|-220.7809|-202.2506|-188.0206|-205.3209|-279.2106|5.6638|114.3938|158.4138|221.2737|158.2839|114.1541||163.8137|167.9739|155.554|165.304|215.7639|222.7145|229.3346|186.4947|249.6847|259.9926|261.3407|219.3505|239.1005|263.1703|301.2369|321.7836|208.7338|255.454|413.8422|294.8133|292.9878|279.3391|249.9301|215.3803|260.2401|255.3069|302.3665|225.783|265.1727|297.0387|-3.9737|-88.4034|-140.6036|-41.3033|-110.2638|-176.1734|-298.4777|38.6331|91.573|114.8431|114.8533|218.8133|212.2206|173.1508|220.7406|244.8148|233.2698|217.9998|109.4798|60.8997|90.3499|190.7595|242.7341|206.3813|204.5506|224.431|214.0208|190.9906|164.8607|306.5506|199.6318|183.6216|226.9328|199.403|212.7028|238.5631|306.2713|-111.8488|-208.5187|-210.4089|-158.319|-189.1589|-212.1188|-205.4391||-198.3791|-256.4689|-237.3888|-224.8688|-207.6691|-265.1291|-384.8488|-380.9773|-436.0698|-166.55|-131.99|-252.9299|-349.2446|-332.2385|-272.6936|-284.9855||-308.6256|-334.9557|-334.3756|-332.8756|-430.2232|91.1723
00538|14768|/indices/inter-10|INDICES:CL|273.1651|300.4444|542.4044|763.5245|667.7525|598.2222|857.0751|672.0074|619.2867|632.937|528.5678||601.4174|601.4174|681.937|727.0438|877.3637|-133.4621|-55.5216|-233.6017|-212.1017|-248.5812|-314.6818|-698.8415|-632.6017|-806.5228|-680.7777|-645.7355|-817.4885|-598.572|-580.2917|-441.5515|-681.3015|-651.4421|-838.4724|-817.034|-774.2581|-816.7376|-912.8349|217.9818|517.6615|405.7816|551.7611||551.7611|891.6214|755.1214|648.3518|868.5059|809.6534|-192.7008|-168.1315|-48.8512|-330.6207|-601.401|-480.9205|-321.3307|-269.2106|-254.1705|-232.901|-256.4606|-442.9108|-583.6705|-767.401|71.3938|367.8635|349.6936|497.0432|707.36|557.7652|550.3576|-111.2503|-111.9105|-268.9505|-286.7406|-207.6703|-73.68|-122.3704|-22.0404|-39.1703|-5.0306|-140.5101|-2.9007|-136.4505|-229.9105|-389.2303|-346.7005|-505.4105|-404.9603|-261.3704|-361.6605|-488.7503|-479.7704|-350.7606|-323.4403|-552.0907|-553.7806|-590.7005|-602.7904|-785.1345|-762.8384|-655.9785||-558.1885|-757.7085|-572.1387||-589.6084|-685.6387|-777.6485|-608.7585|-617.9783|-688.0784|-573.1082|-794.7342|68.0554|290.2161|305.6458|258.0354|305.5559|131.9954|363.1858|647.2854|871.6819|813.6336|711.3001|792.1408|888.7602|628.3299|680.8396|631.0008|809.741|-21.9341|-66.104|-437.8042|-481.2241|-521.5542|-438.2842|-218.1343|-120.9341|-132.6841|-406.2744|-471.5244|-488.0774|-420.7273|-497.5671|-673.8392|46.7862|235.6963|285.4561|527.1963|487.6522|411.7589||403.089|399.7989|295.109|321.3092|470.7989|494.2389|449.4791|374.4591|517.7091|531.9613|602.7086|540.4703|446.6269|463.5966|521.6469|647.8415|446.2946|494.9445|694.6211|594.7554|578.6174|449.2458|365.0959|341.4059|517.466|528.7459|588.6458|441.4759|455.9056|603.8002|607.3112|308.671|188.2111|340.9913|167.2711|67.2911|1.7911|80.4113|180.7609|189.4913|238.5109|393.5309|398.0061|410.0872|438.9173|472.0264|409.8983|440.42|297.5303|176.8003|166.1499|293.9703|343.2901|199.8799|126.0103|159.8999|196.3003|146.0503|128.8003|347.23|360.0214|366.5414|393.8414|338.5113|351.2613|435.0015|530.8471|-154.4375|-348.7676|-335.5576|-269.9976|-355.7476|-355.8975|-364.7075||-414.8477|-534.1598|-462.6259|-411.726|-398.5659|-479.3056|-601.0114|-568.9936|-803.4209|-275.9609|-229.9707|-391.4707|-534.1978|-508.0844|-446.527|-429.742||-415.3719|-502.0818|24.9402|50.1301|64.0701|221.8699
00539|14769|/indices/igpa|INDICES:CL|565.4132|639.1241|1104.6534|1525.4933|1449.4526|1392.5053|1856.5474|1584.3082|-123.2998|-270.0107|-349.7998|||-216.9697|-141.0498|-247.9404|-173.0595|-545.0908|-341.831|-542.2509|-701.29|-655.6201|-798.6806|-1646.4501|-1622.6298|-2059.6265|-1959.929||-1845.2916|-1243.4713|-1201.2623|-855.2916|-1573.192|-1633.3326|-2097.2017|-2151.9557|-1947.774|-2151.5863|-2333.4623|132.2191|698.5492|457.8383|||1265.1293|1937.6391|1562.6488|1524.7387|1826.5687|1211.7699|1078.2484|1346.0199|2036.059|1810.6255|658.8755|923.0356|1356.6646|1432.0655|1263.3252|1399.3099|1340.652|1010.8825|716.9821|348.2224|722.7614|1232.4724|1110.8415||1391.0864|1198.5118|1180.3447|946.8322|999.8029|670.7326|572.7931|773.6037|1072.6623|1030.6232|1133.5724|1110.0411|1397.0611|1163.0821|1469.7596|1337.4525|-48.0165|-467.9072|-390.5263|-822.4267|-664.6064|-361.8779|-514.3974|-809.4365|-781.8974|-549.4872|-561.4462|-1188.7177|-1200.4365|-1336.0771|-1384.489|-1715.4529|-1622.1884|-1573.9772||-1503.5866|-2016.3504|-1500.3538||-1421.2932|-1596.5823|-1835.2905|-1408.4229|-1626.9677|-1763.5949|386.6092|80.3006|534.74|1024.6502|967.9392|963.5994|999.4607|620.6404|1043.1892|1465.0994|2011.9403|1843.3007|1670.6219|1745.6359|2084.2175|1559.2035|1559.8246|1400.0651|2085.401|-143.5196|-285.879|-1149.1681|-1316.8692|-1282.4493|-1081.2384|-576.7481|-473.1895|-375.0489|-995.8595|-1155.4278|-1061.0079|-981.2891|-1111.8888|-1506.8692|-1536.1789|504.31|703.3491|1185.519|889.31|612.2182||796.3588|822.6792|699.81|761.9682|1100.8393|1107.4733|1069.8327|883.5925|1225.4323|1275.8254|1407.0787|1206.6099|1177.7486|1277.6197|1437.3189|1640.7791|1069.5798|1255.6209|1975.9982|1513.7594|1443.707|1366.0376|1198.7651|1039.8139|1320.2436|1317.2815|1506.9226|1114.1218|1274.073|1512.3042|1518.6163|-362.3602|-629.3407|-158.2313|-542.7098|-848.12|-1405.7673|131.9609|417.8515|486.9218|527.9218|1038.0722|1029.3011|882.5413|1092.512|1212.3252|1103.091|1055.7934|594.5629|340.3129|455.4223|918.2328|1190.4086|982.124|874.0752|970.624|982.7158|864.0948|731.1944|1389.7842|952.3402|902.5199|1162.1443|1000.4647|1029.7947|1153.4451|1513.506|-450.0928|-938.0517|-920.5615|-702.0029|-850.4326|-901.2627|-827.6533||-828.3818|-1128.9228|-1029.0322|-972.4717|-915.0732|-1219.2822|-1769.6826|-1719.0685|-2109.6867|-766.3781|-592.9074|-1175.1769|-1627.0085|-1518.5541|-1267.6659|-1319.9129||-1422.2821|-1565.7479|-1587.3864|-1573.1481|-1991.8685|375.1653
00541|995072|/indices/hnx-30|INDICES:VN|-40.4082|-59.4752|-57.9602|-56.6836|-58.5567|-37.7467|-40.1967|-56.3125|-52.7066|-39.2424|-37.6424|-35.6624|-43.2524|-36.8124|-36.9024|-54.3524|-51.0154|-60.6455|-58.0372|-42.238|-38.088|-36.058|-42.688|-39.668|-46.558|-49.938|-70.1905|-45.6834|-59.101|-53.1358|-37.1558|-53.4758|-59.0698|-34.3558|-49.6532|-45.0124|-42.0365|-50.6684|-37.0687|-33.7986|-40.3146|-39.1546|-56.4539|-48.1249|-33.2902|-34.4102|-39.6619|-34.8019|-29.2019|-40.3032|-47.7209|-30.1096|-32.1196|||-36.8874|1.6026|7.4426|14.2426|21.0826|21.9626|18.1726|6.0626|14.2326|23.6026|26.1426|29.5526|31.8726|37.8313|27.5613|35.3353|33.6376|34.6629|40.9144|36.1681|43.5401|38.2613|49.6465|-2.5843|-0.3243|-15.3043|-19.0643|-13.6443|-4.4243|-8.1143|-5.1643|-14.4043|-16.0243|-15.8843|-11.9843|-23.4943|-21.8543|-35.4543|-35.5143|-52.0743|-63.5116|-49.6816|-38.6516|-42.6016|-47.4516|-30.7216|-30.8316|-39.0916|-49.8616|-44.0616|-64.5316|-73.3823|-89.7203|-76.4676|-66.3029|-78.2715|-62.2661|-86.418|-52.9773|-35.1872|-39.5573|-54.3073|-54.588|-44.598|-42.278|-35.528|-35.888|-47.188|-53.358|-49.048|-45.418|-67.418|-82.328|-67.498|-69.158|-72.168|-67.148|-91.568|-106.3989|-102.9568|-64.6867|-71.2068|-108.4758|-102.027|-73.4767|-69.1968|||-57.2368|-69.7768|-72.9468||-114.2368|-90.8208|-90.0882|-92.1646|-85.9346|-82.9612|-78.4741|-66.542|-54.862|-85.2434||-74.8937|4.1108|15.9908|38.7109|47.4208|36.8909|25.2608|26.3608|49.9908|34.4109|46.3509|44.7508|53.1509|53.5993|64.272|59.1782|40.7082|44.9782|41.7482|23.3182|32.2282|46.3682|42.3382|43.7382|60.3882|56.7797|69.843|-5.8659|-6.1159|-13.3158|-15.5858|-27.5559|-14.6059|-36.0858|-20.3858|-34.1458|-49.4558|-49.5358|-64.0758|-69.5658|-63.3158|-58.7458|-72.8659|-86.1059|-87.4824||||||-82.9924|-89.5924|-85.8624|-85.7224|-119.9433|-74.7833|-86.8333|-103.0533|-119.8426|-103.5071|17.7511|6.5111|39.6011|50.651|44.8811|69.8211|60.2479|66.177|61.86||62.0334|56.8448|48.2015|55.2145|36.0845|26.1745|21.1045|46.5145|53.4115|51.5215|53.8922|58.6746|49.1254|53.2554|59.8154|43.0454|51.5554|43.5154|30.8254|2.6454|29.0054|50.4054|43.5554|52.4454
00542|41064|/indices/vn-30|INDICES:VN|-70.0446|-105.5646|-90.1568|-97.634|-109.694|-80.5377|-80.1276|-105.5602|-84.5954|-58.7154|-57.3354|-44.4255|-55.6755|-53.0254|-54.0154|-92.1054|-90.9954|-110.441|-94.4611|-51.7711|-51.3811|-45.9711|-57.8312|-43.6411|-53.7911|-70.1011|-103.3511|-82.1745|-93.3779|-95.5804|-60.6721|-80.3322|-91.1357|-53.7746|-74.3413|-64.5992|-60.2604|-57.0237|-53.4549|-39.925|-49.4761|-39.4184|-56.8132|-46.4891|-38.5504|-40.4904|-40.8576|-37.7376|-37.6976|-52.3912|-60.5825|25.7696|24.8596|||28.1495|24.8495|19.9595|33.5196|44.4623|30.996|26.586|20.0359|29.516|34.516|36.9362|39.7034|44.7755|40.7439|32.1139|36.934|42.511|44.0933|40.861|46.5309|52.1855|54.7989|-4.0122|-28.2622|-24.1222|-40.8322|-45.7983|-41.6883|-35.4483|-29.0383|-38.6683|-52.5883|-63.2741|-60.7724|-58.9725|-64.481|-61.981|-75.2672|-61.5248|-63.8349|-89.8327|-77.1763|-70.8563|-66.9863|-70.3063|-45.8263|-45.8163|-62.5563|-83.7564|-78.6464|-95.5678|-98.2079|-113.0181|-80.5482|-58.2082|-85.4882|-83.4325|-105.6097|-40.7698|-23.5397|-24.4297|-42.0897|-39.4197|-39.0597|-40.9697|-30.9697|-33.8698|-23.5897|-30.7797|-56.9597|-55.7598|-93.7498|-111.1097|-83.9497|-82.9097|-80.0497|-86.9097|-151.3798|-158.4719|-150.8571|-80.7972|-85.1572|-128.3557|-91.3716|-59.7016|-74.9916|||-47.2715|-63.7016|-62.5515|-67.6816|-126.7528|-61.9114|-79.3613|-75.2437|-86.4135|-74.07|-71.5728|16.039|23.419|5.2289||22.339|39.9889|55.1389|37.2289|46.069|70.3943|-10.2821|-18.5822|-18.2422|-34.6521|-20.4522|-21.3722|-13.2222|-5.4121|-16.1421|-41.8722|-48.8921|-46.1222|-49.9221|-61.0202|-59.6851|-58.2433|-59.2333|-65.6653|15.5061|31.7261|28.8761|4.9961|26.5061|23.5662|32.8861|28.4262|45.2161|38.7461|39.7862|37.8561|46.8962|27.8561|33.7461|11.4561|52.3062|55.3361|58.8261|73.4196|-8.3446||||||-17.3546|-33.0247|-24.2845|-33.4346|-78.2845|-47.4346|-56.7845|-67.0446|-72.5345|-86.9305|24.665|27.5251|31.1351|0.8351|15.795|33.3351|46.045|47.1051|65.474||-14.0161|-30.1061|-33.7861|-26.186|-35.176|-43.056|-72.3561|-61.2234|-56.5982|-56.4625|-56.5024|-59.8925|-50.6425|-53.6226|-49.2625|-50.6025|-40.4525|-53.9025|-57.4425|-89.1425|-95.8889|26.341|35.271|23.0509
00544|29196|/indices/ftse-vietnam|INDICES:VN|-3.1128|-11.8028|-11.8008|-11.5197|-14.0097|-11.0397|-11.6863|-12.5848|-11.3397|-9.4397|-9.2541|-4.5741|-6.6841|-4.9841|-4.4241|-14.3141|-12.8035|-16.2236|-13.7595|-6.3316|-5.0016|-1.8817|-7.4016|-2.0516|-3.0516|-7.5716|-16.6916|-14.6529|-16.281|-15.1634|-3.3465|-14.3165|-14.7106|-11.3323|-12.7723|-12.0081|-10.039|-9.6345|-7.1383|-4.2484|-4.9084|-2.2584|-7.4384|-5.2249|-3.0831|-4.6831|-2.3731|-0.353|-0.1931|-6.1631|-6.8479|-2.5246|-2.0246|||-4.5046|-4.4101|-5.4501|-4.169|2.9589|3.2877|-0.0889|-4.0589|-2.5099|1.8254|2.0282|2.2536|2.504|2.7822|0.2579|2.3779|2.868|2.3207|2.1207|3.4808|3.8675|4.2972|4.7747|0.9213|4.6513|-4.3524|-5.7424|1.1433|1.6733|5.5832|6.2036|4.313|3.7631|7.323|8.0101|6.9556|9.1556|5.6899|9.8999|-2.2221|-12.2221|-9.2301|-7.5623|0.5826|0.7526|7.6526|8.5029|9.2143|-9.1497|-9.2297|-12.6397|-13.8407|-14.5453|-9.2569|-4.8469|-13.0269|-12.0676|-12.0485|1.0628|5.7828|5.1322|0.6822|0.9922|0.4622|1.8322|8.1322|8.8664|9.7464|10.8294|12.0326|13.3696|11.0751|6.4051|15.0151|16.6451|18.4946|-3.4228|-22.8328|-23.9131|-20.6868|-12.431|-10.551|-18.191|-14.7599|-5.0499|-10.4199|||-0.9499|-7.0899|-3.9299|-7.9099|-18.6899|-11.0247|-14.3147|-14.0152|-14.1658|-13.2165|-11.1983|-6.2305|-1.7105|-9.8805||-7.8983|-7.4426|2.8657|4.4257|5.6356|6.2618|-6.9576|-7.7306|-2.7043|-7.5143|1.0351|1.2151|4.4651|6.0351|6.7057|-4.793|-8.0729|-6.413|-7.973|-10.673|-8.6855|-6.9673|-7.7414|-8.5116|2.2414|5.6414|6.2683|-5.1703|-3.6903|-8.0503|-7.6381|-8.3134|-3.9784|-7.6783|6.2415|6.935|7.7055|8.5617|-0.14|-10.57|3.1523|7.2023|9.2723|8.7273|10.7673||||||10.878|9.278|13.228|14.518|-16.1312|-3.7666|-3.5766|-9.8366|-14.8466|-14.0329|-8.5754|-9.5283|-5.314|-8.304|-6.6067|2.6179|4.5579|1.2137|4.5237||-0.7348|-5.5848|-6.2054|5.1482|5.7202|-1.172|-7.062|4.0633|4.5148|3.4804|5.0505|5.0884|5.9484|6.0397|5.0796|1.0796|7.0697|6.6614|8.2113|-9.1237|-7.4408|3.2775|3.5584|3.9538
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|-27.92|0.36|-13.61|5.48|-3.9301|0|0|0|0|0|-46.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.64|5.87|-18.39|0|-10.9399|0|0|0|0|0|0|0|0|0|-2.91|0|15.53|-1.8099|0|0|0|||0|0|0|0|0|0|10.14|-10.8099|0|-0.5801|0|0|0|0|0|-2.54|0|4.26|-2.52|0|0|0|28.73|-9.0699|0|3.89|-6.36|0|-7.6801|0|16.0399|-1|0|-2.35|8.01|-3.88|14.74|-18.04|0|23.1899|-36.91|0|0|0|0|0|0|0|0|0|0|-12.52|0|0|0|0|-4.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.27|-12.29|0|-71.2301|0|0|0|-31.85|13.0701|-26.4801|||20.4901|-3.4701|0|0|0|0|0|-15.04|0|-27|0|-6.59|27.59|-24.95||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.14|-2.39|0|0|0|-17.2999|0|0|0|-10.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|25.38|-30.26|0|-3.6399|0|0|0||||||11.2599|-9.4099|0|0|0|0|0|0|0|-55.8101|0|-17.95|16.59|-20.73|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.28|-28.1901|0|-6.13|7.1|-6.11
00547|995068|/indices/vn100|INDICES:VN|-66.8739|-99.5339|-88.5204|-95.7015|-105.0362|-78.1752|-75.4852|-102.4158|-85.8192|-59.7634|-58.5834|-46.8534|-54.9834|-51.1634|-50.3234|-89.4134|-86.4234|-105.3332|-95.8591|-53.2891|-49.3991|-45.0292|-54.2491|-46.5691|-58.9991|-72.6991|-105.5991|-80.7751|-92.7412|-97.0801|-62.37|-87.1901|-95.1206|-53.343|-76.6449|-65.9905|-63.0155|-61.44|-54.2112|-41.4912|-51.6272|-40.8573|-62.1054|-50.4698|-37.4211|-39.4812|-40.1124|-39.3524|-37.9424|-54.6182|-62.9069|24.8651|23.9251|||25.9051|22.0752|21.0551|34.2651|43.8639|36.2211|31.3311|21.5412|29.0612|34.4811|36.5512|40.0202|45.194|39.5072|29.2971|37.1372|42.4828|44.0515|44.8436|46.4235|55.5273|54.1004|-2.7713|-27.6812|-23.3112|-40.0213|-47.8523|-42.5723|-35.4723|-30.2623|-37.1524|-52.5524|-58.0894|-54.5594|-53.1194|-59.6993|-57.4294|-74.2994|-57.6955|-64.8155|-90.5517|-74.8508|-63.6208|-62.3107|-66.9708|-42.0507|-42.3508|-59.1308|-78.2007|-75.4107|-95.1508|-102.197|-119.6822|-85.5413|-69.5922|-92.3122|-88.2897|-100.2255|-36.4455|-15.3255|-16.6354|-38.3455|-36.3854|-33.9054|-35.8055|-24.1955|-26.9054|-18.5955|-26.8255|-49.5354|-49.3455|-88.9954|-105.3355|-80.2155|-81.8954|-81.3754|-92.9555|-153.2854|-159.3889|-148.3035|-80.8236|-89.5936|-132.6546|-96.9618|-63.4719|-72.2519|||-45.5918|-65.3418|-63.6119|-73.0718|-134.4981|-72.6864|-81.6964|-85.4071|-93.5057|-76.2235|-73.0417|-53.2607|-47.9206|-76.0119||6.3541|27.8641|46.654|38.5441|45.6941|68.0487|-9.1061|-12.556|-7.516|-23.206|-8.1161|-9.6261|-4.3761|-1.706|-13.326|-39.076|-45.456|-44.316|-50.7161|-63.3256|-51.52|-40.28|-44.2299|-46.4799|-22.66|-11.54|-14.8199|-37.76|-18.42|-25.65|-16.6999|-24.38|-8.3599|-17.27|-10.4399|-15.75|-13|-28.1999|-28.3599|-51.01|-13.8099|-12.55|-10.3399|-15.52|-22.8699||||||-33.79|-47.6199|-37.8399|-44.17|-86.5799|-48.02|-56.77|-73.93|-82.2355|-109.3605|7.2637|12.1238|27.2338|7.1337|20.6138|45.9838|52.2938|48.7637|67.8658||-2.0596|-17.0396|-19.1696|-10.0496|-21.4396|-33.7296|-60.2996|-35.7397|-33.1696|-36.1596|-33.9396|-37.9995|-36.6996|-37.8596|-37.9995|-46.6796|-40.2596|-56.2696|-62.0396|-94.5896|-97.9223|38.0604|45.7705|35.5004
00548|101797|/indices/nse-30|INDICES:NG|-32.8187|-41.9887|-42.4538|-36.6537|-36.3738|-56.8538|-57.4938|-22.2938|-23.5139|-23.7238|-22.2238|-43.6938|-44.0938|-59.0574|-32.469|-25.669|-27.759|-41.8689|-44.3694|-49.19|-73.8827|-53.9403|-55.9496|-19.4621|-20.902|-22.682|-21.612||-30.4621|-60.7062|-20.843|-24.286||-17.4656|-25.2474|-19.3745|-19.3944|-16.6745|-24.8695|-22.3306|7.6024|7.8824|7.1124|8.7824|12.1224|13.3924|15.1124|15.3924|17.5924|16.3124|15.2224|15.7724|27.4724|34.8999|-4.5061|-4.7261|-11.4761|-9.9161|-9.196|-10.2461|-39.066|-54.9578|-40.5093|-44.7403|-48.6447|-48.0525|-50.2859|-53.1259|-68.3228|-45.5628|-42.7729|-71.6928|-26.3328|-14.9528|-15.1128|-13.5928|-12.0928|-39.2629|-23.3628|-54.7629|-48.1915|-63.8467|-39.9377|-14.9077|-8.8177|-5.8777|-1.1377|-0.4277|-4.3077|-27.5978|-25.0651|||-25.7751|-24.3451|-24.9751|-23.2951|-18.3351|-15.8351|-16.7151|-18.0551|-17.3551|-11.8151|-25.2851|-26.1051|-40.0851|-47.0551|-77.1873|-61.1403|-38.6648|-49.6243|-42.2919||-39.0788|-42.7938|-41.9139|-40.5938|-47.8638|-55.4238|-64.9782|-65.0968|-64.6426|-66.7288|-48.2789|-40.6689|-70.5389|-88.7382|23.986|28.266|63.5161|43.0523|47.5523|56.1122|66.4493|67.7791|94.0364|52.9305|74.4348|42.9477|59.8779|52.4421|||41.634|39.1744|29.749|30.8121|41.695|34.0549|27.7339|32.3405|28.9844|||30.4293|31.5304|35.1288|-6.9618|-18.9319|-27.9138|-20.3824|-19.2224|-24.6324|-23.3233|-16.4363|-18.4263|-23.0513|-21.3948|-20.6014|-20.9816|8.3928|8.8928|13.9527|15.6428|15.7927|16.2628|16.2228|20.5627|19.0827|14.6827|13.0228|2.3428|8.8528|9.2528|10.1927|13.7027|21.0028|22.4865|22.9288|23.2209|21.3429|24.313|29.2177|28.8914|27.6957|28.3057|30.5974|36.7393|36.0492|41.3397|42.5635|39.0979|41.1779|45.9608|61.0049|45.5799|64.2405|41.9569|20.137|9.7269|26.777|39.0569|39.3605|47.1749|57.4221|51.5652|49.8853|42.9325|42.2678|49.3098|52.0098|20.0998|32.6498|40.9899|36.6898|38.0598|55.2198||47.2126|-29.2786|-33.3076|||-10.3676|-12.5377|-11.5976|-4.4776|-3.9476|-5.5077|-9.2376|-6.8476|-8.2176|-3.1976|-28.6477|-39.2176|-7.3676|-27.9176|-35.108|-33.3821|-35.7063|-50.0454|-19.6054
00549|101796|/indices/nse-all-share|INDICES:NG|-870.5946|-1112.786|-1178.0075|-1027.3786|-1053.3083|-1518.6481|-1570.6806|-769.7437|-769.9937|-802.4742|-756.1539|-1293.4429|-1200.7953|-1546.2216|-1025.2262|-790.6247|-862.2653|-1188.777|-1286.1179|-1423.0138|-2166.7621|-1641.4907|-1630.4098|-580.9301|-625.5902|-618.1293|-584.0473||-798.5394|-1711.783|-490.092|-547.5937||-430.8891|-614.4742|-463.3414|-473.5914|-416.6891|-617.8917|-546.6453|161.5745|184.973|179.8753|215.0863|280.1448|315.7152|367.3831|365.7152|434.7855|391.9144|375.4261|384.5863|731.0745|903.0607|871.5605|1027.7221|958.1952|1079.2969|1158.3992|-14.4026|-1000.9456|-1494.897|-992.9205|-1104.5054|-1179.4657|-1197.9556|-1263.2001|-1315.3329|-1356.8326|-1006.3014|-945.4342|-1670.192|-531.1725|-298.5748|-438.6022|-425.9342|-394.8639|-1070.5826|-650.653|-1353.7623|-1175.2487|-1546.2933|-1122.4138|556.2059|698.2841|762.8036|885.163|896.2255|1223.4176|-654.9065|-608.2713|||-651.3545|-645.0342|-652.2256|-622.2647|-417.3155|-379.0928|-391.1748|-406.2842|-404.7842|-245.9131|-503.1553|-590.0342|-831.5537|-1117.0147|-1778.1895|-1371.2696|144.0434|508.352|847.602||938.9397|908.2913|931.5413|1008.4397|824.4202|645.7991|577.7015|711.7093|1374.7015|1509.9124|2078.9801|-436.8001|-996.7103|-1806.7964|797.9077|866.3569|1389.6956|928.4922|963.7734|1151.8008|1371.5703|1306.3995|1822.6551|1229.9963|1635.7643|978.945|1373.5999|1125.7846|||1216.0373|766.4113|604.506|631.6877|832.4344|733.1727|655.5905|964.7164|547.2409|||604.6648|590.4466|654.4639|-122.4513|-358.9396|-540.7645|-369.1182|-357.9072|-468.4125|-385.6946|-263.0735|-324.0735|-392.8162|-345.9586|-367.0069|-395.7419|149.8043|142.4215|237.7926|268.5347|339.0816|350.3238|326.7222|414.5347|423.3433|349.8433|272.9527|140.2144|248.4722|254.4722|281.9332|346.6519|468.5933|472.3737|472.7637|500.7911|474.8156|529.2782|626.5808|638.1208|667.1086|706.071|682.9377|684.8869|820.4181|934.9906|940.9578|840.9656|987.1179|1102.455|1453.0323|1113.2266|1490.3957|1374.5633|954.9422|759.1219|1279.8797|1001.2587|1060.1188|1221.7136|1531.7675|1800.6457|1143.0823|886.8518|941.8635|1091.9299|1572.3672|883.5245|921.3526|1208.4482|1352.992|1506.1613|1055.6418||999.5363|-591.9056|-809.5578|||-353.8078|-386.1789|-372.4406|-228.0891|-221.9484|-263.3508|-346.4289|-259.3|-299.1399|-205.5383|-733.6906|-931.4406|-181.4992|-597.7375|-742.5959|-700.3967|-805.2729|-1095.3118|298.5684
00551|19160|/indices/ise-100-30|INDICES:TR|404.2858|508.1494|514.5314|374.3326|389.6173|309.1732|374.5459|342.3493|390.2836|439.6519|379.0829|386.9509|391.5237|295.9542|346.4244|367.0158|381.6408|403.0909|405.3092|362.4987|398.6305|344.3912|481.7657|398.5408|339.3704|283.1702|342.4002|414.4049|420.9009|459.564|458.044|522.5515|-80.3657|-321.1059|-465.2456|-468.1129|-430.2048|-385.1074|-345.1773|-369.0977|-424.0576|-405.5874|-472.89|128.5177|103.0475|150.8873|101.7477|349.3478|326.9774|265.3766|284.5177|356.7515|287.2412|276.868|247.7052|271.5794||249.5343|264.1241|245.1441|155.3341|231.1041|285.1035|240.8222|246.8313|246.1111|216.1771|190.307|211.0925|201.3276|227.918|176.4726|175.2124|195.3785|178.7858|178.1795|145.6524|202.594|190.4241|165.1946|166.578|177.5594|193.8561|192.2217|180.3256|199.0661|256.8073|226.4471||-24.1702|-20.9504|||-89.8406|-121.5403|-199.4802|-287.1404|-226.2703|-190.8205|-239.4802|-259.1428|124.7177|175.7978|212.4677|195.6547|193.1947|159.8246|120.6947|119.8148|54.4745|96.5048|44.9047|22.9945|103.9447|100.3046|34.1547|182.4247|174.8481|179.7666|174.4193|197.9499|185.8094|215.2576|-104.6893|-127.2694|-157.6796|-187.3295|-202.6696|-202.1596||-163.8197|-139.2597|-143.7396|-113.0892|-211.7394|-123.5595|-34.2094|-35.3793|-47.9794|-77.7797||||-139.0697|-164.7094|-184.9296|-246.673|12.1177|19.6475|147.9078|170.0083|155.1505|151.5104|181.5119|140.0952|112.6152|162.1953|147.6553|140.7557|139.5926|122.2485|138.0342|149.0642|141.8663|135.7169|129.7443|126.161|155.7484|152.3577|143.9377|158.987|199.0566|169.9641|181.2823|171.3515|175.7501|178.5106|213.5381|-20.4936|-48.6635|-40.5136|-109.2035|-139.6335|-152.6535|-136.3534|-183.0136|-194.4836|-222.3935|-158.4135|-336.3034|-190.6542|-183.2744|-153.305|-148.045|-182.7249|-131.9351|-159.325|-206.1551|-118.625|-118.6351|-117.345|-159.3951|-149.325|-195.4151|-177.4949|-114.105|-74.6651|-92.2649|-156.2149|-161.3951|-229.035|-244.1951|-312.44|-175.0801|-184.48|-152.0401|-235.8801|-72.8201|-116.3001|-162.71|-156.77|-189.1402|-152.18|-177.48|-184.3101|-166.5701|-198.0401|-232.21|-315.5501|-340.69|-330.98|-394.24|-333.43|-359.8001|-479.96|-523.1165|-662.8831|-410.2182|-346.0907|249.0396|115.5328|159.0128|165.5832|131.7121|126.3119|153.9716|153.8998|144.6512|161.9432|153.714|161.134|160.5805
00552|19158|/indices/ise-30|INDICES:TR|336.6595|439.1671|424.7816|309.2616|401.1102|316.4498|337.3444|391.9405|352.8434|310.5896|306.18|324.6844|279.808|161.8476|233.2978|291.1879|309.2708|317.4576|335.0686|321.3548|342.0727|323.3872|463.1874|296.2886|280.3598|239.6498|306.5898|328.3975|350.7562|394.6168|415.6247|-25.7215|-95.2615|-357.7915|-391.8386|-416.7777|-366.1598|-393.5597|-377.2973|-351.4973|-413.2372|-369.8972|-568.8101|22.9715|7.4217|122.1317|103.0916|380.2115|329.2295|267.0085|322.0861|296.8161|330.6777|264.1643|170.5244|224.3943||278.3655|246.7955|278.8911|186.8059|261.4661|247.246|214.1112|272.6345|246.1495|217.8044|139.5144|159.7443|179.3498|205.1547|158.6287|178.3698|175.9159|159.1094|171.5204|153.124|200.2943|196.3075|-33.9671|-26.0172|-30.7572|-8.4871|-46.7772|-49.387|-32.2171|-62.7672|-117.7972||-205.097|-207.0928|||-173.1845|-178.7445|-187.3547|-236.6267|-207.4504|-158.9204|-205.4204|-261.3038|-216.3447|-169.4045|-152.716|-161.486|-114.3361|-104.476|-150.5561|-159.1459|-218.4494|-166.2082|-192.9911|-208.1883|14.7235|58.1534|26.3035|154.3934|162.2735|138.8895|176.5505|144.3307|164.5752|193.637|-81.9091|-58.829|-101.029|-158.8991|-146.7292|-178.6639||-161.2515|-172.3863|-190.2426|-169.3943|-189.8342|-136.0407|-101.7109|-137.6708|-145.3107|-127.7306||||-167.4108|-165.0507|-126.6408|-167.6108|63.9664|47.3966|144.6066|135.9983|139.6337|138.9631|142.2827|140.1658|141.0392|152.6008|161.5727|145.064|127.6369|109.5829|126.7928|152.7971|125.6608|116.6924|132.8907|136.268|96.2041|109.0642|116.2141|127.434|152.9545|146.4946|140.7435|165.0067|147.3248|142.6062|173.3996|-23.8235|-35.2334|-36.0234|-67.5435|-81.7034|-88.6233|-43.6733|-88.8235|-110.4334|-139.6433|-144.6033|-255.8433|-83.7015|-83.2115|-62.4315|-71.9915|-97.8113|-62.1714|-60.9515|-104.6014|-50.7515|-69.2415|-63.2715|-107.2315|-123.7415|-193.7615|-176.7215|-124.6114|-113.7015|-128.0416|-143.7015|-120.8914|-175.3016|-181.0416|-227.7715|-107.7415|-101.1014|-66.7215|-140.9915|-19.1314|-28.6114|-21.7015|-32.6314|-52.5713|-62.0814|-74.1314|-111.0914|-118.3914|-173.6414|-221.1714|-305.6514|-290.5214|-244.4214|-297.7914|-241.2916|-243.9014|-346.1214|-410.5216|-471.2326|-281.6027|0.283|229.573|137.569|163.0055|164.0561|127.1391|122.299|127.2948|138.6321|126.2678|111.5888|117.1958|129.5246|75.2045
00554|19162|/indices/ise-all-shares|INDICES:TR|268.9468|352.2892|351.5224|241.4987|298.8324|226.4432|242.6886|265.5659|260.7974|247.889|237.6598|246.594|254.603|158.1132|208.0131|235.0029|244.5975|255.538|270.0536|249.0341|261.9031|242.8412|342.3831|230.9513|220.9769|184.3871|233.527|262.9578|274.3787|305.2407|322.4119|-3.0004|-67.0902|-266.8703|-308.0404|-324.3409|-272.477|-278.5671|-260.527|-252.947|-308.0771|-283.3671|-430.8644|45.1062|20.1362|90.5461|62.8261|279.2661|246.6229|198.2226|242.625|239.4029|236.4115|208.0518|150.9136|173.6336||209.9295|190.8994|207.8537|132.9238|190.6237|189.9734|169.29|213.8351|183.6928|169.6799|121.4697|125.7931|140.146|158.8696|124.2232|132.1431|136.9224|117.3654|132.8677|112.8592|149.605|147.031|107.4278|123.2127|112.8157|142.6763|-13.7351|-20.7651|-9.175|-34.2451|-86.395||-156.6149|-133.715|||-117.945|-131.5151|-155.7351|-203.4609|-164.6008|-125.4509|-165.1008|-221.1041|-140.8479|-101.9878|-81.7878|-96.4878|-72.3779|-71.9978|-108.6677|-117.0479|-165.7178|-121.8877|-144.4578|-145.6777|19.1051|43.6852|11.8451|126.1552|128.913|112.2241|137.0843|122.2611|129.5576|154.4509|-66.2246|-55.5947|-90.4148|-131.1946|-128.0147|-148.7724||-138.2099|-140.9209|-148.6267|-122.7366|-155.9966|-107.7967|-68.1265|-92.2266|-100.8965|-95.8965||||-137.5965|-144.9766|-130.5467|-178.4544|35.6593|27.1093|114.0094|113.1004|113.4981|111.1446|116.7447|112.4741|106.18|119.871|121.9902|109.4302|101.9251|86.0457|97.7987|115.1696|97.4172|91.2736|99.0961|100.227|88.1966|93.159|96.349|104.4472|130.1674|118.6436|116.1251|133.4768|121.6919|119.9628|145.0026|-0.3885|-13.0084|-12.9783|-45.1185|-57.0784|-61.5684|-31.8084|-69.0584|-83.9285|-109.8685|-100.2584|-211.6484|-97.6958|-97.0059|-69.9358|-73.1158|-94.0659|-61.0559|-64.5359|-102.346|-48.106|-59.3858|-56.4158|-92.2759|-100.8758|-153.586|-141.3059|-96.9058|-83.2759|-95.1958|-116.7959|-105.2959|-153.856|-161.596|-194.5059|-90.4058|-88.4458|-62.0159|-126.2359|-15.9158|-29.4358|-34.1658|-39.7259|-57.9358|-56.2959|-70.2459|-95.6158|-95.6758|-133.6558|-169.1158|-239.4058|-239.5359|-209.7959|-252.826|-207.2359|-217.2659|-301.9558|-348.5177|-403.6937|-250.1837|-215.6748|180.7429|98.9949|122.655|122.4403|96.9191|92.9689|104.1599|109.5643|105.7964|97.1456|97.309|108.9151|85.2754
00555|19163|/indices/ise-all-100|INDICES:TR|686.6971|833.1619|861.4544|590.452|565.3047|437.1446|433.9346|519.7344|603.1703|624.7404|594.2895|607.3808|594.4507|540.0547|609.4378|728.9687|450.3817|561.7616|596.203|516.0239|511.273|412.236|480.9706|491.7018|392.4869|390.4913|444.0905|515.2064|475.3803|462.0345|491.0024|506.4821|525.3521|354.1627|200.2926|304.0025|393.7721|396.8541|432.4785|498.8002|350.4399|310.8305|244.6498|365.1596|206.7104|167.1899|39.27|311.1303|319.0958|296.2558|309.0716|274.6106|274.3011|306.8189|293.9051|301.9747||338.2128|306.5028|326.1627|225.483|277.4127|331.8257|324.5057|311.839|282.4093|251.5766|263.1059|231.2991|258.7996|279.8365|275.5704|277.8168|261.0498|209.5796|279.7821|207.7742|253.5891|246.1653|216.8328|255.0907|219.2296|270.2222|247.6138|257.15|291.8987|324.9488|324.7103||271.0693|338.2164|||-88.4762|-166.4562|-279.8463|-391.874|59.2323|134.9921|59.7123|62.4223|220.142|277.2421|254.4823|247.6799|-41.173|-54.1134|-109.7931|-151.4532|-233.213|-188.983|-227.6232|-257.713|-221.4332|-229.193|-284.5734|247.3095|247.8747|211.3432|232.8234|244.8444|221.2593|270.2989|189.0041|189.154|112.4441|77.7439|50.5539|71.5241||134.7439|120.4841|135.0442|142.4538|33.2741|147.8938|247.674|282.7203|323.7168|-7.8122||||-141.6125|-216.4426|-300.0324|-319.6967|34.9758|41.8557|199.4758|207.6777|184.1176|201.6777|204.5479|199.4009|130.461|186.1812|172.7012|166.4049|192.0129|149.1486|157.0612|163.0608|164.4878|177.2922|153.5505|148.1506|164.2702|201.2765|183.7504|201.954|236.6326|245.5025|243.6419|246.8484|-5.1787|-14.9287|-20.7285|-76.7983|-104.7382|-112.9985|-168.4086|-159.1083|-138.9086|-132.1987|-185.4985|-189.6083|-254.5082|-197.2582|-486.9785|-255.2638|-263.8439|-187.2119|-159.9619|-169.4517|-103.2217|-110.8916|-184.0215|-41.9619|-43.1016|-54.8916|-106.5318|-105.7515|-164.7915|-171.6216|-109.7119|-85.0918|-97.3716|-147.9717|-171.6319|-265.2315|-297.4317|-383.5601|-198.5299|-210.2398|-192.9498|-307.0499|-97.9097|-125.6798|-164.4498|-160.3599|-185.67|-150.3599|-197.3697|-226.7999|-197.9801|-200.9097|-229.9498|-342.2598|-424.0098|-411.3199|-443.7501|-396.13|-465.3599|-562.96|-620.738|-587.7593|-523.8594|-619.401|294.6492|138.6687|230.6091|233.9126|196.8778|192.6977|248.69|232.0601|288.9729|259.5509|232.6511|252.9818|240.3313
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-7.7101|0|-1.15|0|-0.6899|0|7.67|-8.2001|||0||-3.6801|0|0|0|0|||-2.51|0|0|0|0|0|-2.84|0||||||-0.8|0||||0|0|0|0|0|-0.1001|0|3.92|-5.1901|0|-30.67|0|0|0|-5.4601|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|-0.46|0|0|0|0|0|-1.78|0|0|0|0|0||0|0||0||0|0|0|-1.51|0|0|0|0|0|0|0|0|||0|0|-0.99|0.99|-0.99|0|-7.12|0|0|0|0|-0.99|0|0|0|0|-2.09|0|0.01|-1.63|0|-1.38|0.9901||-1.9801|0|7.66|-0.51|0|0|-2.9601|0|0.63|-0.98|0|7.52|-5.23|0||0|-3.36|1.1899|-1.98|0.99|-0.99|0|3.92|-15.15|0||0|0|0|0|0|0|0|0||0|0|0|0|0.9801|-3.1801|0|4.24|-2.86|0|0|0|0|0|0|-2.59|0.4|-3.5701|0|0.4|||-16.12|||10.2999|-13|0|0|0|0|0|0|-0.7699||||0|0|0|0|0|0|0|0|0|-1.24|0|0|0|0|-7.47|1.5|-1.5|0|0|0|-12.13|0|0|0|0|0|0|0||0|0|2|-1||0|0|0|0|0|0|0.75|-2.9901|0|0|0|-1.5||0|0.24||-16.26|3.79
00557|12860|/indices/egx30|INDICES:EG|736.3399|646.4773|715.3158|763.4814|707.8375|864.0587|350.5186|526.1885|261.6788|344.879|324.5489|515.2686|664.7407|417.1634|729.6641|375.0105|443.6385|339.7336|300.1811|404.1819|356.3072|401.8117|425.6259|-30.3637|-225.5033|-278.6039|-212.0131|-130.7133|-138.3832||-68.4633|-155.434|-393.394|-487.2484|-352.2818|-479.4568|-444.875|-434.4453|-367.205|-329.1953|-306.3955|-251.7148|-408.0351|-630.1328|32.5497|147.3202|350.6503|417.9617|444.0175|401.0109|367.9513|478.4157|326.3952|145.4958|85.6257|147.3659|280.9059|271.0758|326.9059|436.0251|253.9958|286.6452|394.9958|572.4737|406.4958|437.5488|222.5986|294.1386|363.8691|368.2685|344.8886|348.3085|427.1386|504.4816|752.1324|436.6558|374.3751|355.4552|435.6968|442.1672|360.7668|438.5775|371.2422|427.0387|550.1968|-16.573|-95.7624|-261.3522|-356.363||||||-365.0427|-459.1726|-520.4873|-666.3612|-509.6476||-315.2179|-361.1984|-453.3515|-370.7625|-439.0664|-376.5184|-360.6719|-383.3907|-434.5334|-415.4474|-362.2715|-370.0844|-347.2646|-264.5645|-126.6846|-126.0547|-313.7539|-377.1943|-431.5247|-479.5768|-483.5659|-417.4966|-458.186|-519.4911|-484.997|-593.6497|-526.2306|-449.5482|-501.7582|-414.5287|-499.5701|-586.1052|-563.1755|65.2903|210.051|387.0002|342.5207|437.7903|640.2903||||||-22.7952|-352.2756|-388.4153|||-522.3557|-665.4414|-599.0588|-516.4416|-618.3079|-646.6878|-576.516|-525.2856|-695.3158|-713.643|4.2748|250.2943|283.184|431.514|464.5443|140.8148|141.5443|295.8744|143.1244|447.9447|611.4945|722.0072|641.4174|915.8991|663.5892|-119.4638|-140.3046|-422.8144|-501.8919|-453.5343|-480.6144|-585.6182|-725.7461|-737.1467|-442.5503|-231.6606|-347.9204|-261.4302|-398.3501|-363.1206|-647.0533|-386.4774|-400.7935|-201.3638|-332.0737|-168.2642|-135.1441|-139.9038|-299.9439|-309.2508|-168.8309|-151.0809|-219.4705|-198.7606|-57.8211|-109.3114|-55.5506|-144.0409|-256.9207|-309.6269||-321.4857|-330.924|-324.3328|-315.4039|-265.8286|-382.9224|113.1468|95.8265|67.6468|249.0159|296.7063|268.1464|300.7541|256.9307||321.7911|349.6117|266.9896|279.309|365.6872|314.9274|395.559|345.7532|411.7093|416.5478|291.7177|185.748|143.5175|226.8076|328.8183|283.1875|279.0976|361.4882|510.3688|-94.9788|-178.4691|-91.349|-114.7386|-228.2786|-311.2591|-209.6087|-234.0091
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|836.5503|700.2746|784.7167|863.6112|812.2598|799.287|361.7567|558.4364|274.3466|386.6366|388.5673|600.4364|771.5277|495.7423|784.4452|448.7104|485.5645|384.374|368.1871|494.4157|422.8421|488.568|525.6595|-115.1151|-324.8251|-385.5253|-289.455|-173.8446|-184.8348||-109.9852|-186.285|-459.5751|-597.8794|-429.5529|-586.8719|-513.6796|-538.4585|-481.9985|-470.4185|-442.3784|-339.7085|-520.7388|-784.081|18.0136|166.5234|434.1738|517.4112|538.4324|499.0676|460.9074|637.2311|487.4227|243.7528|150.4227|238.7929|368.9227|339.6024|412.9022|542.6425|301.9423|357.3124|504.2528|661.3512|494.8947|510.4658|264.3359|341.3056|435.0058|416.3857|367.666|398.4961|485.3857|593.3056|972.6528|510.5368|468.0566|401.3066|509.6979|501.6294|413.5298|509.4898|434.175|514.8942|640.6859|-34.7284|-150.119|-333.9784|-482.3983||||||-462.7089|-543.2684|-628.1842|-777.8906|-637.3291||-375.8282|-455.9688|-576.9995|-455.7783|-494.7976|-441.3739|-448.854|-462.4815|-509.7862|-464.4475|-424.7032|-451.4883|-406.7913|-277.5013|-136.2015|-135.2318|-366.931|-445.2513|-488.0766|-526.1507|-603.4799|-532.4181|-565.9875|-601.981|-594.0293|-699.0688|-647.5325|-558.7803|-616.7606|86.9347|57.4854|63.5353|49.3351|112.3653|288.6153|510.1954|403.1153|559.5548|767.9647||||||-33.6354|-396.6051|-452.4547|||-574.7047|-726.9254|-680.766|-669.3234|-852.809|-822.0795|-613.1403|-576.2311|-770.7311|-808.9297|73.9207|361.3504|393.701|500.451|540.3709|196.8308|197.0808|333.3611|109.531|521.1804|684.1609|774.1832|645.4029|990.9254|714.7602|-98.5907|-72.411|-436.371|-545.1162|-564.1803|-515.9703|-637.6966|-760.9924|-618.7588|-292.5088|-83.9785|-223.7988|-149.7686|-378.3291|-376.0488|-699.9785|-442.7223|-484.5199|-297.0199|-429.7103|-204.8705|-197.7504|-205.3402|-350.0902|-323.85|-132.6898|-97.9398|-197.9506|-183.2201|-45.2103|-95.35|-34.2504|-178.2601|-307.1801|-425.3875||-416.7492|-415.1677|-439.9792|-486.8965|-386.2534|-485.2454|138.8378|89.4374|63.6874|290.497|376.5273|363.984|403.2242|349.3171||436.697|485.1735|359.559|344.559|465.3456|396.0556|501.5205|431.6909|485.5869|534.5131|520.7494|382.0893|312.3393|414.559|545.6391|418.9556|360.2261|465.1256|622.4185|-36.3263|-216.8663|-83.3565|-46.0958|-226.3663|-336.3858|-227.7462|-256.6065
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-376.755|-287.6251|-135.6051||-134.0552|-48.7149|-131.9849|-91.8751||-295.045|-220.9849|-309.8751|-291.4151||-361.1348|-449.808|-450.0583|-441.6999||-369.8121|-366.1817|-320.9918|-386.8121||-315.8219|-209.5519|-291.0719|-176.2618||-75.5919|-85.732|-71.8917|-345.0021||-352.3219|-419.3219|-562.2521|-712.6535||-547.1989|-490.759|-354.029|-381.0988||-208.0891|-347.6389|-123.9387|-267.4894||-539.259|-468.313|-479.5426|-628.9343||-621.5135|-578.2817|61.2277|116.0578||191.2483|59.2082|125.0979|258.8674||489.2981|596.3483|364.3128|430.3529||481.1081|390.4783|395.4675|457.2337||376.3247|354.4341|311.8345|449.3247||412.373|575.5081|466.9682|548.8795||610.9723|-49.1574|-285.2673|-294.4176||-466.7775|-539.8191||||-380.3841|-395.3745|-283.9946|-278.1045||-325.4546|-307.9649|-181.9448|-294.8145||-482.7344|-472.3666|-495.0752|-507.2024||-378.2791|-418.0027|-370.9835|-480.036||-344.3536|-379.0966|-465.296|-342.8392||-390.1088|-356.7793|-293.539|-420.8291||-517.8767|-457.1635|-510.3795|-454.9298||-634.6173|-349.3072|-427.2867|-670.4396||-478.2545|-410.7657|-432.9757|-492.2889|||||||-425.0173|-501.6681|24.3182|10.1385||148.1483|112.2381|116.5184|123.6678||274.5379|342.2479|235.7879|618.4286|420.0534|506.6562|433.0336|365.9092|337.0693||307.8896|316.2998|361.4492|426.29||453.7654|372.8748|288.0555|286.0447||309.2351|256.4051|245.2654|322.3553||400.4851|419.2849|535.4916|535.6426||554.6358|591.9496|595.2852|329.7796||80.8294|118.3695|123.6795|79.2894||138.7196|182.6795|144.8094|173.4295||244.0696|308.8854||265.5241||308.8944|282.0172|261.2229|253.4329||264.8431|242.0032|260.8128|246.4832||241.8128|298.803|341.7318|396.7208||383.4289|381.7669|311.3944|329.712||335.5901|340.4031|-68.3835|-90.3532||-109.5031|-83.4733|-101.0133|-148.4533||-143.2233|-105.6833|-139.3132|-183.5231||-126.5934|-163.1833|-157.0031|-181.7131||-148.0031|-215.403|-175.9533|-171.923||-137.2331|-287.2233|-342.2131
00566|49677|/indices/karachi-100|INDICES:PK|1207.7737|1024.8783|1078.8548|1320.9759|1507.7219||-197.4841|-415.4841|-606.5349|-372.1326|-518.2537|-654.1521|-1198.1833|-1498.5407|297.2798|234.4595|884.4478|1041.6587|1037.2666|960.8252|1261.7518|874.9628|791.1503|984.201|1121.4198|1042.8417|1191.1815|1247.3417|1207.1472|1580.1113|-404.7935|-665.7857|-804.5162|-887.5435|-1002.356|-581.0865|-497.9849|-864.6763|-1396.0044|-1088.2662|-1419.2866|-1388.6781|-1380.297|-1283.6393|-1400.0145|-1234.4833|-1205.8326|-1344.8834|-1259.0123|-1382.3834|-1551.5453|-1457.2367|-1863.479|407.6926|558.6614|449.7317|293.8332|602.9231|690.095|1131.1536|1436.552|1465.3645|925.2434|1369.2317|1580.0832|1876.5944|1646.0045|2242.2706|2119.1461|1608.3056|1917.776|||2138.6345|-174.8168|-531.3168|-1408.5785|-1524.2269|-1449.8285|-1323.5472|-1627.5472|-1809.49|-1891.2528|-1705.0475|-2279.0574|-1751.3669|-2447.2282|418.4113|1126.212|1400.212|914.0714||||395.3136|211.0909|153.8722|399.4933|681.6534|592.13|349.0323|816.923|929.8722|103.0909|1768.2706|-231.181|-163.3724|-912.3411|-548.5599|-959.1614|-1250.5325|-1634.6419|-2375.0057|-1240.2049|-1518.9744|-1701.7752|-1749.0394|-1740.2386|-2385.9946|-1462.9633|-944.8344|-622.7329|-660.7329|-839.4243|-1159.1625|-1688.2133|-2245.2633|-2174.1515|-1691.2508|-1808.5008|-1765.0711|-2065.8914|-2124.6297|-1305.489|-1893.5086|-2282.4689|-1891.9633|-2672.7741|19.4899||||||428.0914|711.982|996.3531|1251.9313|731.7008|831.3024|1121.8414|1512.0406|1718.2711|1872.8991|2219.9973|1902.9253|2358.1239|2765.7248|1065.342|407.592|731.8654|548.842|522.8029|1772.8732|1877.8029|-469.6468|-368.5062|-873.6468|-1256.0647|-1284.6546||-1603.4163|-1576.9866|-1777.2366|-999.9749|-831.514|-1087.3851|-1440.3147|-1153.8772|-953.5843|-1764.2444|-2074.0407|-2243.4312|-959.0484|-984.6812|-996.2789|-706.8219|-1049.3883|-1526.1617|-2181.8683|146.0999|25.3577|376.0296|689.0491|454.2796|697.9788|744.8773|657.2679|1092.5491|953.2171|1352.9398|1089.8898|983.1906|1051.5891|1004.8703|1405.3707|1032.657|732.8367|436.0672|441.1961|313.2078|245.9265|282.0672|376.4383|184.1258|191.5867|865.5672|970.3562|1121.6062|1121.3562|1274.407|1535.0846|1728.5263|1375.5139|1112.1662|1437.7561|1700.6409|-345.4774|-636.2977|-816.1688|-972.2586|-1188.6297|-1318.9266|-1113.9774|-965.4695|-1057.3992|-1055.2977|-892.4188|-1331.6883|-1501.1688|-865.5086|-1985.657|-2573.6545|-2269.6982|-2311.3012|-1983.2699|-1976.6527|-2549.3715|-2602.5655|-2807.8089|-672.8167|-969.5784
00568|29146|/indices/ftse-pakistan|INDICES:PK|-5.7219|-1.2919|-7.6619|6.1532|6.8369|-4.0605|-4.0605|-8.0306|-10.4206|-1.2411|-2.2411|-4.7611|-9.4811|-10.5346|-9.4351|-10.1034|-7.226|-5.8358|-7.4658|-8.8258|-7.6713|-10.1813|-11.0792|1.342|8.302|9.272|10.3022|-3.007|-4.847|-1.107|-14.317|-15.1778|-16.6842|-15.6514|-13.8004|10.1171|-0.2081|-12.198|-13.878|-13.5967|-14.9475|-14.815|-11.5844|-11.3782|-10.9925|-8.5905|-9.545|-10.3589|-9.3132|-10.348|-11.4978|-12.122|-12.9689|-11.5832|-10.2322|-7.9122|-12.2522|-11.7069|-10.7476|4.0132|3.5632|9.3832|-10.4258|-8.1242|-8.2103|1.5301|5.5801|7.0501|7.8335|-8.7039|6.4043|7.1159|7.9065|8.785|-1.5308|-1.8208|-12.0508|-12.6164|-11.055|-4.3351|-13.2551|-14.9451|-17.4551|-16.9779|-18.8643|-9.4263|-19.0263|-13.8636|0.4964|8.1164|9.0182|10.0202|11.1335|12.3706|13.7451|-13.1993|-16.9693|-16.2281|-14.72|-15.71|-20.59|-15.7903|-8.5102|-19.4203|4.7801|11.0601|12.289|7.5716|13.2716|14.7462|16.3847|-8.228|-20.228|-5.1314|-13.1114|-15.7214|-9.9015|-9.6914|-19.8514|-16.2338|-13.1175|10.4784|11.6427|-3.2107|-13.1807|-15.9707|-14.6419|-14.5421|-9.9984|-14.2384|-12.8132|-15.9932|-18.5932|-2.2705|-16.8805|-16.9894|-17.1538|-16.0531|-10.3568|-8.7242|-9.6936|-10.7706|-11.9674|-13.2971|-14.7745|-13.0828|4.9457|9.2557|-7.1168|-11.4268|-12.6298|1.3464|6.8364|7.596|4.9767|6.8567|9.0068|10.0075|11.1195|-12.355|-12.6444|-13.266|-14.74|8.8744|5.7267|3.3067|9.9568|11.0631|-2.8427|-5.0827|-14.5527|-14.5527|-8.7627|-18.6727|-13.8174|-11.0627|-11.4719|-12.3632|-12.9402|-9.5171|-14.3571|-15.9523|-14.1048|7.752|8.6133|9.5704|10.6338|-3.5481|-13.1281|-13.9334|-7.6382|-8.0769|-4.9532|-0.8232|-6.7232|-8.2333|-8.5481|-7.7012|-5.3773|-6.9373|4.7681|2.8998|5.1398|-0.2155|-6.3455|3.9939|4.4376|4.9307|-5.4785|-5.3173|-5.4414|-1.7357|-1.7557|-4.0757|-2.7157|-6.1457|4.6548|2.6849|5.0248|3.6036|5.5535|6.1706|6.8562|7.618|1.5018|6.5818|8.0718|8.9686|9.9651|-11.0724|-11.3393|-11.9892|-13.1914|-10.1864|-6.7364|-4.6964|-11.8664|-3.6564|-7.4464|-16.7264|-1.101|-13.861|-14.7311|10.2621|13.1721|14.6356|16.2618|-8.657|-14.247|-22.307|12.4189|13.7988
00569|49679|/indices/karachi-30|INDICES:PK|562.1441|484.5741|505.0341|606.6569|677.8561||-228.7488|-306.4382|-379.5691|-211.8289|-257.2087|-319.989|-544.8787|-657.7069|-495.9689|-661.7189|203.7097|269.0896|230.9002|178.3699|207.8201|92.4597|90.6199|200.0799|270.3396|236.5301|289.3601|555.9197|545.7027|744.4641|-207.5132|-334.3638|-401.8638|-475.0132|-499.6236|-307.6138|-249.9439|-391.9937|-598.9331|-456.3433|-608.4973|-614.1157|-599.7382|-556.3769|-573.8387|-538.829|-535.2792|-613.8191|-571.3479|-631.7483|-684.3828|-642.873|-802.2662|38.8285|122.769|109.6889|33.2885|195.8686|221.3686|441.2982|632.8783|662.5108|403.9307|570.3408|647.3115|797.4978|696.699|927.4347|900.5571|694.493|842.6415|||-12.0934|-234.7741|-325.2936|-647.0338|-705.1832|-662.4332|-591.8737|-736.7838|-780.3062|-829.5188|-757.8842|-975.1353|-771.4069|-1050.1107|-629.4105|-324.9202|-210.6107|-411.89||||-647.9105|-715.2405|-740.4105|-638.6204|-514.3099|-570.5003|-678.9202|-441.7103|-366.7308|-713.0901|-22.3206|-116.8704|-119.7405|-421.2308|-274.7103|-437.6507|-560.5403|-727.6702|-1025.7006|-529.0805|-644.0102|-716.8002|-754.7958|-735.8866|-905.5287|-530.9184|-343.7289|-185.7983|-256.0883|-363.1586|-496.2485|-726.2387|-947.5958|-937.9242|-760.5848|-777.6248|-767.3152|-881.3152|-914.7752|-585.7244|-819.8748|-942.6815|-881.4315|-1155.2633|-833.1128||||||142.1966|254.7962|560.4759|668.2766|416.9973|397.6263|517.847|690.386|770.4075|788.8421|954.3287|825.9599|1021.411|1268.3486|578.6103|272.5595|405.749|317.7392|301.1904|802.7685|-113.6016|-308.0117|-247.7617|-437.6016|-573.6016|-608.9629||-759.4824|-750.4537|-948.4517|-701.6283|-508.5384|-604.7181|-706.3099|-551.0189|-450.5892|-779.3294|-939.3185|-970.8579|-366.7388|-385.729|-434.7993|-330.9478|-482.7192|-704.5278|-925.9358|-474.8232|-565.085|146.3489|269.5892|164.5403|253.8001|269.6204|257.0989|433.7591|403.5599|613.179|464.0617|427.5305|470.1613|456.2219|586.5312|431.1406|347.2715|310.3008|345.4102|255.6211|213.5801|243.8496|264.8906|183.0996|169.0801|443.0801|459.4707|515.8203|518.6309|587.7109|688.3729|765.2166|688.0669|549.5767|659.9654|769.0734|-188.6409|-333.5413|-403.5315|-466.3909|-546.4416|-602.7502|-481.76|-408.3909|-445.8713|-447.9612|-347.9006|-537.0901|-620.9514|-362.3499|-790.4905|-1155.7815|-1001.6287|-945.1775|-852.9275|-896.6678|-1124.9588|-1184.158|-1213.032|-335.1335|-481.3738
00570|49678|/indices/karachi-all-share|INDICES:PK|638.6305|606.9|639.6695|841.8668|853.7437||-141.0785|-245.1996|-331.7601|-227.0296|-338.3792|-434.0785|-739.9496|-874.045|206.7028|204.6521|538.8122|642.2634|648.4929|615.864|742.8754|485.4359|463.6449|579.2562|673.7953|598.6156|642.6351|684.6087|653.7756|853.5905|-200.5557|-339.7061|-377.337|-354.167|-444.4053|-232.3467|-189.6963|-450.1963|-748.4659|-613.087|-827.1381|-816.241|-753.8286|-772.3272|-847.21|-709.8342|-703.8674|-762.7072|-694.8576|-802.2483|-898.0227|-901.2235|-1049.6449|125.1375|211.1277|171.8171|79.2371|284.9089|415.5886|579.7175|747.2078|797.3171|479.5671|744.7879|870.2488|1016.8171|954.1589|1307.9451|1217.8526|940.417|1078.3715|||1248.5704|-70.59|-245.1193|-775.6994|-832.4591|-877.879|-805.8497|-961.0392|-992.3204|-1033.3497|-950.5099|-1336.8277|-986.242|-1358.7932|374.736|779.5173|912.4176|660.6169||||357.4469|203.4762|177.3063|382.3376|491.3376|465.4059|324.4567|544.1872|529.5075|79.1462|1028.3278|-108.4322|-71.9732|-476.2525|-308.9634|-571.9224|-740.4224|-911.6334|-1368.4194|-636.9487|-837.8979|-943.0796|-958.5184|-991.1786|-1249.2124|-793.2027|-503.9214|-408.9624|-377.2124|-461.9429|-692.6226|-962.7417|-1258.7116|-1255.8659|-952.4536|-1050.0043|-1019.7446|-1195.1039|-1232.1235|-726.1235|-1112.8032|-1354.076|-1034.9716|-1597.5057|-1122.6419||||||162.7441|388.0839|504.3534|680.8144|402.0038|443.6542|595.4433|825.9941|992.9335|1091.5644|1218.9362|1069.4113|1326.1086|1473.5532|509.7935|129.7446|288.3247|282.4146|269.854|996.0532|1172.6009|-189.1546|-181.764|-468.7444|-701.2444|-747.6155||-932.2249|-912.4944|-1233.0283|-873.5794|-807.1399|-864.1301|-1030.7688|-831.0286|-694.3684|-1111.6692|-1266.4518|-1183.6688|-402.9071|-397.8681|-374.0575|-301.8681|-577.4989|-883.6884|-1368.254|-777.28|-811.9401|183.2206|390.7499|277.7792|443.2792|469.5292|410.5194|724.6795|601.6092|831.2542|673.7139|635.665|685.5527|639.2929|859.221|613.1564|399.1661|194.2052|152.3946|185.0958|125.8048|177.8048|270.1446|141.5548|155.295|550.6857|625.756|720.965|662.3653|780.1153|907.1725|1013.0058|805.4568|630.3963|870.5564|1060.9778|939.3813|-33.1312|-284.5413|-401.5316|-593.971|-658.0609|-555.721|-463.0804|-492.3011|-546.3304|-487.5902|-731.0999|-810.4398|-369.6312|-1129.7698|-1466.1232|-1212.6054|-1253.4525|-1074.2728|-1027.7142|-1417.2826|-1448.4249|-1787.0525|-462.0623|-583.8123
00571|945503|/indices/karachi-meezan-30|INDICES:PK|2629.2558|2182.9277|2120.3105|2892.373|2982.2586||-156.7812|-761.0156|-1155.5234|-596.3906|-796.8906|-1321.2421|-2435.2343|-3032.7695|825.7754|876.9629|2073.4473|2077.3067|2240.8103|1934.1931|2642.2608|1729.6593|1657.128|2009.6046|2440.0428|2306.7229|2472.7473|2353.2823|2260.5089|3267.6397|-310.817|-801.0436|-1192.028|-1684.9498|-1856.317|-1459.1764|-1183.153|-1818.7233|-2823.6764|-2244.0436|-3049.2364|-2793.4302|-2851.5205|-2552.202|-2855.0044|-2458.7153|-2430.9341|-2738.5635|-2690.1095|-2772.0861|-3135.3601|-2933.8601|-3563.6608|656.7898|1101.8992|908.8679|407.9383|852.1258|961.5789|2017.7351|2757.2664|3442.4849|2085.4381|2629.7271|2887.3365|3610.7893|3035.2658|3982.222|3946.7619|3096.1139|3644.5671|||-108.1301|-1057.0832|-1496.1848|-3068.9348|-3491.5356|-3561.8937|-3143.4327|-3391.2452|-3598.128|-3683.5811|-3359.628|-4510.568|-3630.6207|-4457.1402|-2418.0777|-1147.5074|-734.7886|-1770.9058||||-2875.2105|-3120.4605|-3140.0074|-2709.0464|-2099.4995|-2056.062|-2615.4058|-2027.1792|-1888.3511|-3309.1324|-188.2495|-705.2886|-347.9292|-1807.4527|-982.2105|-2060.398|-2738.8589|-3431.8824|-3718.6089|-1972.3355|-2646.9214|-3049.398|-3278.562|-3356.1792|-3971.2808|-2160.7808|-1370.2964|-776.9683|-1168.7105|-1767.0386|-2364.6011|-3560.9917|-4638.9808|-4677.3424|-3577.4217|-3599.6639|-3548.9139|-4205.3592|-4199.3592|-2538.7889|-3724.3904|-4475.2537|-4131.34|-5550.4446|241.0497||||||1263.7138|1702.4326|2205.1982|2813.8232|1811.5419|1646.6982|2243.8544|3121.0107|3544.831|3706.9008|4616.6896|3845.1326|4747.6577|5370.9557|2214.7604|1112.1354|1774.4947|1228.3463|1260.3775|3736.2213|-23.344|-1059.4221|-871.4299|-2026.5705|-2847.6799|-2874.9221||-3494.0237|-3483.8909|-3798.5549|-2101.383|-1644.0159|-2306.0159|-2937.1565|-2293.2659|-1787.7112|-3542.1955|-4357.2411|-4233.1468|-1601.3187|-1660.0218|-1860.6|-1241.0297|-1947.2172|-3276.2093|-4114.1627|-2188.7764|-2427.3624|357.7312|1001.8015|555.3171|1081.239|1124.028|1036.9499|1804.3483|1885.0593|2543.3874|2312.8826|2026.9919|1998.1951|1972.0154|2714.2068|2524.0613|2014.5051|1578.8488|1743.9426|1480.9817|1459.1145|1403.2707|1423.7551|1246.5129|963.2551|2184.5051|2240.0285|2263.8957|2433.7004|2636.9275|2580.7806|3036.9784|3143.6245|2547.7998|2985.0622|3530.7514|-1004.2013|-1716.3654|-2071.7951|-2221.3107|-2641.131|-2788.7951|-2416.6388|-2142.1154|-2181.9592|-2130.256|-1509.7092|-2244.9513|-2630.9592|-1502.4513|-3913.2873|-4952.1109|-4444.6015|-4284.4636|-3768.4636|-3633.2683|-4754.5339|-5264.7625|-5359.1908|-1163.6361|-1698.2064
00572|14770|/indices/bet|INDICES:RO|386.5996|461.8235|501.564|459.7908|495.6601|453.5618|536.4807|-144.5498|-277.2998|-337.8594|-291.8496|-332.7793|-365.0098|-331.7598|-367.8994|-361.8594|-288.1299|-339.8399|-292.0694|-322.6299|-364.6094|-214.2393|-380.9795|-496.8496|-621.3399|-576.4866|-555.8665|-355.2464|-312.137|-277.1663|-254.1468|-226.637|-417.6966|-581.4466|-768.3113|-648.4216|-578.401|-770.4419|-698.7351|-585.8549|-621.6305|-544.9465|-628.315|-430.8722|-408.9927|-423.3489|-355.3118|-399.1116|-403.4612|-386.012|-351.4612|-224.9719|-286.8313|-441.7815|-508.4099|-476.4449|-396.1696|-441.9125|-364.931|-409.046|-429.9654|29.882|142.1623|332.092|361.382|267.6721|333.0822||358.6288|297.0585|151.2792|315.619|331.8185|337.9278|400.7287|366.2829|334.6832|418.2428|367.8366|424.447|-77.7511|-217.3703|-210.0402|-232.2208|-310.7003|-370.2804|-387.9308|-349.881|-428.3703|-560.6573|-546.1647|78.8528|72.7024|135.9222|183.2825|169.8929|93.7825|252.6927|259.1829|178.1224|400.6829|456.4402|-7.3539|-111.9946|-293.4643|-244.0746|-167.7045|-218.9946|-401.8842|-478.8442|-468.8139|-479.8539||-190.4448|-64.7944|-89.1039|-103.474|-176.394|-281.4848|-164.1547||-35.0248|-84.7446|-153.4848|-220.8842|-338.2045|-291.6244|-362.4643|-498.8442|-569.0248|-556.6156|-626.12|-582.0096|-547.7694|-640.0289|-514.7299|-586.9115|-550.1019|-643.5523|-626.6298|-634.4491||49.9201|146.2101|192.9093|144.3996|102.2697|||427.3498|451.0264|456.6756|546.4902|623.0445|615.5042|521.9063|430.6064|514.876|528.2061|433.916|538.7266|661.2861|731.8802|745.2075|677.4771|691.5874|932.5123|621.0426|576.3424|634.5123|631.6031|903.0328|942.8049|1142.3873|1079.2302|1134.4257|1280.5382|1375.5534|-118.8672|-272.1475|-211.7373|-985.8769|-1229.8271|-1366.1806|-1132.2638|-1133.4515|-1057.0648|-848.1988|-673.0181|-900.9283|273.0828|77.6531|48.4129|258.1531|210.2429|392.2537|456.9929|175.2634|444.4431|509.6834|513.9915|549.7882|564.0309|584.9058|595.2154|645.3853|802.9705|-142.8764|-232.8266|-313.3764|-314.1264|-600.3363||-769.868|13.0786|4.3491|160.9087|357.689|571.6845|390.5622|494.9635|423.1325|450.4628|404.6711|360.2805|435.0012|492.8654|454.4947||497.4187|522.871|625.2625|621.6328||-71.3331|-184.7237|-313.8331|-272.543|-185.0538|-260.3936|-459.3233|-346.3136|-252.503|-131.7032|-75.463|-64.713|-143.8839|-215.1436|-283.6534|-455.2432||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|30.8218|35.7587|39.8035|36.8389|38.5382|35.3503|42.5436|-11.9566|-22.0266|-25.2066|-21.7666|-26.8166|-29.5466|-27.2166|-29.6566|-29.0966|-23.5366|-27.6566|-23.7766|-26.5766|-28.8166|-18.0766|-31.5466|-39.6066|-49.3766|-46.8709|-45.9809|-28.7209|-25.8509|-22.3309|-22.7909|-18.0309|-33.3109|-46.4909|-61.3054|-52.6372|-45.788|-63.4249|-57.7422|-45.903|-50.9166|-44.3469|-52.8765|-34.6088|-32.556|-34.6022|-29.7784|-32.6885|-32.6384|-29.0885|-29.3585|-19.7384|-24.1584|-34.7885|-41.7989|-39.476|-32.4644|-36.186|-30.3317|-33.2569|0.707|3.117|11.727|26.957|30.9269|22.827|28.907||31.3791|25.339|13.5391|26.7991|29.7711|30.3508|34.5847|28.9847|26.1946|32.9847|31.0418|35.9626|-3.7127|-15.4727|-15.4026|-17.7327|-22.8928|-26.8027|-31.5627|-28.2127|-35.5226|-45.5674|-44.8338|5.4437|4.3437|11.3637|14.6937|11.9337|5.1737|19.2637|19.2037|14.3337|32.2137|37.0637|41.7664|-3.401|-20.371|-13.6809|-7.341|-13.621|-26.761|-33.5609|-33.841|-35.4509||-12.891|-3.521|-6.241|-6.831|-12.261|-20.281|-12.8209||-3.341|-7.711|-12.6709|-17.711|-27.661|-23.741|-28.8109|-38.751|-44.5709|-44.3511|-47.0315|-43.6315|-42.0315|-50.2533|-40.8665|-46.6914|-43.3613|-50.1027|-47.1824||1.4221|5.6122||16.9922|12.6621|9.6322|||34.9422|36.5252|35.8858|44.3242|49.0435|48.1957|40.3486|33.2587|39.7787|40.6186|34.6286|41.4187|51.8087|56.6024|60.1568|54.5467|55.5268|74.7199|51.3499|48.0698|53.0499|52.9398|73.9099|78.0477|93.9974|90.6716|95.3228|106.2181|113.6608|-9.6677|-21.0377|-16.7078|-79.3378|-103.1877|-112.8563|-90.0593|-91.7174|-88.6084|-69.0275|-53.5875|-74.5975|19.5558|2.4058|0.4958|17.3558|14.3358|29.5258|35.0658|11.8859|36.6058|41.0159|41.0949|44.8251|45.475|45.905|48.0849|52.535|65.1039|-13.2947|-21.6248|-26.7047|-26.5047|-51.0847||-61.5652|0.7377|0.6577|13.3178|28.4777|44.6878|31.1853|40.4136|33.9258|37.177|32.7844|29.3743|35.2844|40.3288|36.7281||41.2896|42.5052|50.2062|50.8296||-10.548|-19.4379|-29.038|-26.658|-18.268|-24.2279|-39.6079|-30.0679|-21.9479|-11.3479|-6.518|-4.148|-11.3779|-17.768|-22.9979|-36.9679||
00575|49598|/indices/bumix|INDICES:HU|99.4946|108.8848|104.9446|92.3047|101.4146|152.8347|163.2747|210.3501|-26.6786|-75.7387|-69.1286|||-66.3786|-111.1086|-116.3629|-124.9836|-121.8137|-140.5378|-142.5955|-121.1953|-102.2153|-126.5054|-121.0654|-156.3655|-162.9843|-166.7922|-170.5119|-138.822|-151.822|-149.092|-117.9819|-155.2719|-143.5319|-169.612|-166.9839|-146.0936|-177.5224|-157.5433|-152.5238|-165.0674|-156.2128|-147.2626|-114.2751|-135.1479|-140.2308|-120.1408|-117.5709|-153.9008|-174.9806|6.4772|13.6872|8.5671|61.7971|42.1371|118.517|87.267|117.9572|129.8371|150.5186|138.6574|147.8773|168.8393|166.0109|136.3018|139.1619|148.1378|129.6478|142.5677|144.011|111.7911|95.1709|129.3111|157.3995|137.6332|148.2851|-0.2583|-1.7382|-35.2382|-54.9082|-76.5683|-66.9983|-43.9983|-53.1882|-88.9282|-155.4182|-180.7783|-167.9682|-176.3884|-201.9881|-183.5572|-199.6572|-149.7801|-144.8299|-123.16|-135.7401|-101.9701|-69.92|-142.2601|-163.6874|-161.2198|-140.2599|-129.1998|-120.2198|-116.1998|-114.92|-127.7499|-171.16|-192.7533|-186.8629|-162.0021|-192.7887|-212.6147|-160.5048|-149.7746|-140.4647|-121.8546||-76.3046|-131.9147|-154.1146|-180.9247|-157.0846|-174.1647|-174.7648|-195.9748|-193.5613|-172.6854|-178.3654|-230.6278|-162.3192|-182.2193|-219.0792|-194.2894|-239.3092|-196.7804|-202.9269|-205.6792|-183.0894|-163.3094|-185.8194|-154.2093|-189.8492|-155.3394|-174.7793|-235.6792|41.8091|63.8192|105.0391|135.9092|152.129|154.1793|||152.419|170.709|128.7491|153.4791|165.399|117.209|28.5191|211.2891|317.5992|335.6983|317.5202|309.1827|359.0431|367.2936|382.9362|356.2565|354.2165|437.0163|461.869|395.1659|419.8132|-65.7957|||-287.2957|-314.8558|-309.8558|-392.3358|-452.1956|-367.1458|-307.3057|-399.2657|-544.7129|-332.8327|-184.9629|-413.8427|-93.8828|-161.5827|-248.6221|-158.1286|-125.0886|-109.5783|-146.2883|-177.325|-140.2368|-145.883|-137.1828|-156.883|-130.9529|-128.823|-133.3728|-122.0027|-150.553|-171.1931|-167.7327|-172.8082|-155.9083|-182.5782|-229.7357|17.4504|52.6502|88.6702|96.4202|121.5003|125.5105|166.5603|173.2094|158.8295|152.7036|154.0938|153.6836|175.7139|194.8128|166.5267||-90.9492|-113.7393|-157.9195|-123.7495||-113.5093|-125.8194|-102.7393|-119.6094|-104.6592|-119.9492|-155.4092|-196.6369|-122.4269|-120.3668|-119.7472|-112.4171|-101.9469|-87.737|-63.9269|-108.8771|-81.9469|-59.1369
00576|28888|/indices/ftse-hungary|INDICES:HU|25.1481|27.6956|30.7729|34.1921|-37.9913|16.2458|18.0509|20.0565|22.2851|24.7612|27.5124|30.5693|33.9659|37.7399|41.9333|-16.9164|-13.7162|-56.3364|-30.9366|-26.1466|-61.2867|44.4663|49.407|54.8967|-59.2541|-61.6642|-75.3041|19.2295|45.4595|6.1197|23.0296|74.1995|82.4439|-42.9125|-101.7826|-91.9084|-78.8605|-87.6227|-92.9819|-43.9416|-85.0517|-80.3486|-49.0829|-76.5328|-70.9665|-69.2882|36.7107|61.2307|-54.4516|-59.8515|-25.8214|-80.7216|-81.424|-39.2791|-78.879|-77.8833|-71.0104|-64.6871|-8.5937|-2.4836|-25.7038|-34.3337|-70.4438|-64.1097|-45.3197|-74.3397|-19.9498|-72.4896|0.6676|46.0675|51.1861|-56.8734|24.1294|26.8104|29.7894|33.0993|31.7432|38.5833|-0.8371|-14.3571|-18.9672|-58.807|-45.5445|37.585|41.7611|46.4013|50.417|56.0189|62.2432|-22.8416|-53.3018|-85.3816|-77.5918|-12.5314|-31.8412|-72.2013|-84.4213|-51.821|-82.9609|-92.1788|13.9461|74.4762|-81.4159|-91.9459|-98.3954|-93.8182|77.0325|-6.6649|-44.4649|-49.6348|-44.8348|-90.1549|-142.9749|-128.2543|-122.6748|-117.042|16.1785|105.2086|116.8984|129.8871|-19.7485|-122.8786|-170.2985|-197.9684|-193.0016|-142.1129|54.4776|106.5277|-118.3641|-113.6557|81.4208|90.4675|100.5195|111.6883|-124.0981|-83.937|-118.7668|-102.0932|-102.1869|-97.4709|-55.8857|-2.3857|-86.2358|53.8771|77.5672|-55.5621|-95.762|-91.0923|-32.781|-45.6311|-71.4809|-79.1411|-60.4609|-60.4609|-60.4609|-75.041|-156.3611|-166.6612|-169.2727|-193.9926|-215.8425|-162.9083|-100.8884|-129.4885|-158.1884|4.8215|111.2317|84.4533|36.0534|33.8434|135.0234|131.4433|138.4733|131.3535|185.9133|206.5703|229.5226|255.0251|283.3612|222.1886|317.9186|-183.4621|-392.4921|-363.9799|-201.9799|-401.9399|-498.3298|-356.0065|280.2494|-311.3882|-170.767|-173.1844|-173.4571|-129.1401|-100.739|-60.3572|-102.4173|-112.9802|-92.9003|41.9576|78.3277|87.0308|-42.8253|-107.4454|-100.2372|21.6857|32.3556|82.6354|91.8171|102.019|-17.4797|-125.9494|-126.854|-119.0621|-115.4713|-49.6184|-111.2386|89.2018|-99.1131|-66.4256|44.4696|49.4107|54.9008|58.3302|8.63|58.6398|24.5283|60.4282|67.1424|74.6027|82.8919|-28.9679|-42.818|-47.2482|-47.2482|-140.3781|-59.288|-73.9379|-7.9676|-37.4877|-90.9979|-100.1687|-93.4152|-73.0204|-58.3002|-50.6302|-48.4506|-116.2904|-121.3615|-66.4035|-9.2038|-47.0636
00578|49600|/indices/htx-(huf)|INDICES:HU|463.077|478.1766|519.8495|510.6951|430.6453|570.075|564.7838|673.6995|592.2175|464.5169|440.6855|||495.9019|494.0223|439.1061|482.0511|401.1346|458.9139|450.3543|395.6639|574.5643|-128.5322|-157.4326|-296.2822|-294.8422|-295.6025|-218.2221|-129.3427|-156.5927|-153.4521|-27.6621|-304.3725|-409.2324|-605.7422|-581.135|-477.8313|-468.3914|-593.1257|-434.2583|-519.165|-570.4888|-494.3549|-602.5764|-526.7474|-478.1476|-396.2873|-387.7775|-521.7873||-429.4973|-553.1658|-537.7745|149.3487|41.2588|158.5489|234.3096|285.1387|418.4688|452.5517|399.1429|377.7933|308.1527|328.3831|346.3323|298.4525|391.5433|312.1029|428.7425|500.4525|518.6527|257.9925|493.473|512.4889|457.2198|531.051|462.2198|529.5138|446.0646|468.0406|501.2287|422.1085|516.0285|645.7523|608.7659|-158.6691|-176.5392|-251.8498|-433.05|-519.2091|-530.9796|-635.4379|-568.9651|-441.7951|-455.7248|-541.3645|-583.0157|-492.0958|-590.5681|-615.988|-551.1818|-428.9221|-592.3615|-596.1818|-527.1115|-443.7219|-284.8518|-520.3117|-607.6721|-629.2414|-589.8215|-709.2219|-882.8386|-962.5364|-857.7959|-762.3447|-698.125||-485.3955|-580.2647|-644.5947|-859.9854|-973.4854|-989.4672|-882.5668|-519.2005|-226.6898|-152.8196|-449.2806|-437.6204|-181.2903|-378.4905|-514.0306|-521.1605|-753.6302|-736.7158|-772.5707|24.2615|168.8016|184.6912|299.1111|359.9715|204.0516|371.491||134.5311|103.2215|165.9119|314.9812|378.2615|386.2811|358.2518|||321.2713|251.8816|77.741|146.6912|171.8416|81.5711|53.9812|422.8914|747.9715|663.6912|581.6619|782.8611|1046.5757|-372.6846|-401.8447|-468.874|-358.5244|-385.2842|-465.8545|-563.3848|-465.1045|-558.544|||-818.2744|-957.7344|-805.6748|-990.2149|-1244.9141|-1206.1543|-943.8643|-1212.3242|-1838.9799|-1139.8295|-856.1|-1263.64|-542.8195|-528.2795|-805.8508|-679.0495|-505.2194|-420.6393|-524.9391|-541.8395|-381.9489|-337.7692|-286.3688|-291.3796|-445.5593|-449.4391|-364.5993|-288.3395|-282.5593|-216.7897|-304.8688|-277.5895|-413.2497|-541.8395|-596.2641|100.8974|107.1669|252.0175|136.9472|305.6474|178.0673|345.0673|450.7905|429.8032|360.6056|333.1241|308.1241|372.6046||473.8414||-128.7715|-198.0508|-318.0411|-333.7566||-276.6462|-363.1231|-183.253|-171.6231|-133.8428|-171.6134|-294.1632|-370.9822|-368.9104|-312.7718|-306.8135|-340.9039|-343.3993|-420.869|-474.5118|-397.7618|-322.3819|-398.0216
00579|49599|/indices/htx-(usd)|INDICES:HU|208.4046|232.4747|254.7912|297.418|300.5268|290.3369|309.5522|365.8789|316.1412|222.483|234.243|||237.0594|264.7096|290.9883|303.3862|246.6863|250.7964|287.7263|208.1262|300.1262|-40.759|-104.5688|-252.1188|-272.5937|-268.1176|-227.0775|-148.0175|-132.7675|-121.4674|-22.0575|-183.0976|-239.7475|-304.7374|-312.9946|-265.0787|-280.2289|-323.0186|-271.1598|-312.548|-249.1563|-231.6365|-260.8038|-303.028|-277.2923|-164.7923|-122.9725|-203.9825|-240.0223|-205.6024|-295.9825|-289.1305|-176.6664|-259.9565|-182.5563|-200.4064|-217.2465|-193.2246|-183.6345|-192.4946|-236.1445|-282.8334|17.091|60.8009|61.5709|94.4508|114.091|225.421|296.5309|327.4449|150.7549|273.1651|254.1522|269.0026|291.8078|256.1875|303.2957|217.5357|197.1756|183.2457|196.9756|278.2457|343.9596|357.4829|-9.2764|-16.6866|-75.5665|-201.0665|-309.0064|-279.2564|-310.0364|-359.2596|-233.4695|-224.9095|-346.1395|-359.2401|-265.8949|-329.5621|-309.3469|-230.1367|-198.4267|-283.1667|-279.5268|-246.3867|-160.0068|-93.3168|-225.9768|-306.9067|-307.5769|-293.9067|-351.3867|-440.6851|-413.9973|-403.9494|-355.1639|-276.3238||-223.1939|-279.754|-341.9639|-423.3038|-416.9587|-492.3182|-420.3383|-230.8059|-41.5759|-23.9658|-206.0258|-200.3759|-96.3459|-211.6059|-341.5058|-314.0058|-410.1237|-358.1151|-389.2101|-350.2952|-310.4504|-341.6637|-261.9537|-265.8136|-334.2835|-224.1937|-236.9537|-338.7237|-416.5574|-381.0021|-303.0023|-234.2225|-226.9027|-284.9125|||-350.1927|-363.9628|-433.9825|-458.7282|-470.8781|-514.6043|-603.2349|115.9541|354.9941|346.7744|352.0942|456.6743|640.2523|439.5917|463.4319|450.3318|508.1819|607.3426|-54.158|-120.1282|-5.9383|-82.1082|||-334.6082|-363.8382|-251.7083|-520.0081|-682.7183|-761.4538|-546.1838|-677.1338|-982.2276|-640.4424|-533.8074|-833.1673|-367.2011|-295.6914|-466.4126|-322.8824|-220.6626|-158.2325|-187.0723|-262.9424|-89.7124|-44.9126|-18.0127|-46.8526|-101.5723|-112.9024|-83.2027|-106.4527|-144.7627|-134.8326|-239.7823|-190.8926|-254.6924|-301.3726|-384.9334|20.871|63.4008|133.2309|41.9008|182.9208|133.9008|259.061|330.4548|301.4307|256.4687|274.9567|258.4685|287.9988|297.749|-1.0544||-134.5744|-169.1945|-239.1242|-235.3942||-242.2294|-268.3442|-197.0542|-186.3945|-159.7446|-176.1846|-287.5644|-294.6635|-328.7488|-252.8355|-233.2955|-237.3355|-276.1954|-290.4254|-251.4757|-179.8258|-124.6456|-231.4557
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|102.6794|133.9679|-32.4244|-21.0343|-60.6844|-98.8243|-98.7342|-123.8274|-111.6029|-148.2863|57.8682|100.888|118.5594|120.4662|117.4297|-3.6861|-68.9063|-97.4461|-101.419|-72.7588|-58.2888|-40.8189|-79.0188|-86.5789|-107.5489|-121.9569|-101.8698|-70.1498|-45.6698|-35.5597|-73.2997|-67.9098|-105.1999|-85.0898|-129.2199|-124.1966|-120.0821|-123.2419|-99.5918|-153.6564|-109.8988|-128.5074|-113.1925|-142.7209|69.3105|52.5505|72.8706|85.7407|98.1757|-2.0608|-18.9107|-43.0508|-77.3508|-63.6607|-103.2007|-90.1155|-85.6454|-116.2527|3.4627|29.5025|22.7726|32.0826|28.8827|68.8627|79.2319|71.8531|75.9611|63.0635|66.4537|53.3536|79.2237|74.2807|77.6771|54.2872|55.9071|39.5372|33.067||58.7272|28.3871|8.0572|9.7772|12.067|16.0072|33.6671|12.6371|89.9672|85.3072|79.7472|84.7672|117.6171|118.4246|110.946|120.3956|119.3852|82.9454|28.3653|27.1353|25.7251|21.5652|49.4952|84.3653|119.5826|-36.3007|-72.1208|-74.3408|-70.4409|-83.8608||-120.633|-84.279|-82.7194|-89.2635|-51.5836|-71.9434|-72.3994|-87.605||-91.6337|-89.3865|-92.6466|-100.5465|-77.8265|-90.0365||-113.1466|-140.8957|-102.718|-125.5681|-135.738|-124.9818|-83.8319|-82.4517|-70.2117|-117.1319|-118.711|-131.2238|-152.9093|-115.2071|-122.7645|-121.0585|-87.1371|-109.2879|15.874|52.4639|42.074|42.0539|43.074|59.6841||58.094|60.064||||71.824|58.384|73.0339|80.384|62.6641|59.2639|95.354|115.3349|114.6238|110.8953|130.1716|135.1566|123.9276|127.4107|127.0606|123.1707|109.5406|118.7007|141.5306|145.4107|193.1407|192.2196|188.1513|-19.1845|-89.1845|-138.1345|-187.6645|-163.5139|-172.9031|-122.5725|-150.5324|-175.2677|-160.7606|-92.7506|-189.8407|41.7182|30.8283|45.3983|80.8483|85.3397|91.0431|85.396|67.646|84.916|-6.2881|-11.9681|-42.2581|-63.618|-69.898|-50.2181|-35.5782|-46.4781|-40.918|-60.0782|-37.7681|-39.3282|-82.2081|-100.8205|-76.5101|-52.4701|-48.5299|-60.1801|-63.3067|-72.5505|-68.3305|-70.7505|-93.4267|16.4556|34.8657|35.9158|52.2356|71.6558|71.1717||71.0809|72.6571|76.1551|77.2301||-0.7599|-32.0099|-47.0699|-75.3798|-39.8697|-39.9999|-49.9398|-57.6097|-42.7599|-14.0897|-8.7399|-8.6898|-14.5699|-33.7298|-45.7599|-46.2999|-33.1998|-66.3199
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|55.9442|73.1575|60.4356|66.7356|44.8056|23.7156|23.7656|10.5856|23.6356|17.6056|31.5256|54.9656|64.5946|65.6317|63.9781|-2.0106|-37.5405|-53.0905|-55.2476|-39.6376|-31.7576|-22.2376|-43.0475|-47.1675|-58.5976|-66.434|-55.5102|-38.2303|-24.8902|-19.3802|-39.9403|-37.0002|-57.3203|-46.3603|-70.4002|-67.6591|-65.4369|-67.1499|-54.2599|-83.7215|-59.8706|-70.004|-61.6683|-77.7587|37.7642|28.6243|39.7042|46.7143|53.4942|-1.1211|-10.3012|-23.4511|-42.1412|-34.6811|-56.2211|-49.0985|-46.6634|-63.332|1.8881|16.078|12.4181|17.478|15.738|37.5181|43.1767|39.1509|41.3926|34.3614|36.2114|29.0715|43.1615|40.47|42.3112|29.5712|30.4512|21.5313|18.0112||31.9912|15.4612|4.3812|5.3212|6.5712|8.7112|18.3312|6.8812|49.0112|46.4712|43.4412|46.1812|64.0712|64.5124|60.4422|65.5913|65.0386|45.1843|15.4443|14.7743|14.0143|11.7444|26.9543|45.9543|65.141|-19.761|-39.271|-40.481|-38.351|-45.6709||-65.6916|-45.8796|-45.0306|-48.5903|-28.0502|-39.1502|-39.3885|-47.669||-49.8559|-47.2363|-50.3764|-54.6763|-42.3163|-48.9563||-61.5363|-76.637|-55.8324|-68.2725|-73.8125|-67.9007|-45.5006|-44.7506|-38.0906|-63.6307|-64.4752|-71.2741|-83.0495|-62.5234|-66.6043|-65.661|-47.1744|-59.1982|9.5654|29.4855|23.8254|23.8154|24.3655|32.7755||31.9154|32.9855||||39.3855|32.0754|40.0355|44.0355|34.3955|32.5454|51.1355|61.9261|61.4395|59.3361|69.6996|72.299|66.091|69.9929|76.3813|74.2713|73.5564|77.5763|92.3933|80.8133|102.256|101.7327|99.528|-8.7354|-47.1755|-73.0655|-99.2554|-86.482|-91.4462|-64.8244|-79.6145|-92.6927|-85.0165|-49.0465|-100.3965|22.0627|16.3027|24.0127|42.7627|45.1363|48.1587|45.1632|35.7732|44.9132|-3.3245|-6.3345|-22.3445|-33.6445|-36.9645|-26.5545|-18.8145|-24.5845|-21.6346|-31.7745|-19.9745|-20.8045|-43.4745|-53.3056|-40.4556|-27.7457|-25.6656|-31.8256|-33.4817|-38.3746|-36.1346|-37.4246|-49.4179|8.7128|18.4528|19.0029|27.6329|37.9029|37.6427||37.5906|38.438|40.2832|40.8509||-0.4767|-17.0067|-24.9668|-39.9367|-21.1667|-21.2267|-26.4867|-30.5467|-22.6867|-7.5267|-4.6968|-4.6667|-7.7767|-17.9167|-24.2767|-24.5667|-17.6367|-35.1467
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|150.507|196.3025|145.5802|154.2701|88.17|42.67|37.7701|35.6102|75.2301|56.4501|97.4401|155.7201|177.1177|179.9938|174.5425|-6.0649|-98.175|-138.9948|-142.1332|-95.0331|-76.653|-50.923|-104.2731|-118.933|-145.693|-167.6634|-156.8658|-117.9356|-78.1556|-72.0458|-115.6158|-114.3758|-161.4557|-124.7357|-177.0958|-167.3393|-166.818|-177.5575|-141.5875|-217.5956|-156.6161|-182.1319|-156.1915|24.4496|125.8595|92.7597|117.0495|122.0895|130.1722|137.6651|-19.6978|-62.138|-109.618|-98.1978|-139.5679|-116.3165|-117.6055|-167.7689|-136.9401|20.9017|23.6317|23.7616|26.2215|76.7616|88.5616|60.4415|46.4117|36.6915|42.7215|25.2316|73.2416|71.8617|71.7516|41.3216|54.6715|38.4315|26.6617||75.9515|36.4215|9.4916|10.7416|11.5016|22.1617|49.3517|8.0917|141.8717|131.1715|122.0616|133.1815|176.5016|176.2481|162.8366|176.8512|181.0471|139.6937|54.0338|50.3238|47.6937|39.1737|78.7537|131.9437|178.4647|-21.0058|-82.7258|-89.9157|-94.4758|-118.9557||-168.3273|-118.287|-116.5172|-133.7256|-96.7392|-108.7392|-104.3063|-125.7232||-129.288|-125.8705|-138.3105|-150.5605|-136.0463|-144.1561||-171.7062|-193.7457|-138.472|-177.3218|-176.8218|-182.5775|-142.3707|-135.9607|-118.4707|-165.4407|-173.5893|-197.1189|-215.9885|-164.2171|-184.5107|-178.348|-137.3461|-166.3901|-138.1815|38.6681|16.8981|16.9679|32.0881|59.5881||61.318|61.8481||||81.488|61.738|81.9482|102.528|87.6281|82.6982|138.6681|151.6433|167.6987|160.3541|188.9081|205.7565|171.6868|167.1768|168.0767|153.4168|128.9168|140.0867|174.3467|179.0767|270.3567|-17.3688|-14.9389|-57.3188|-141.3989|-215.0187|-277.4789|-226.3533|-237.3254|-155.8955|-213.4255|-232.9372|-239.0412|-147.0913|-268.1723|-74.0822|-74.0622|-67.5024|-18.3122|-17.6723|-19.5822|-26.7223|-42.4623|-20.2424|-34.9223|-36.9823|-89.3822|-125.0324|-135.1723|-93.5422|-68.8022|-85.2724|-77.3822|-107.6823|-70.2123|-70.4924|-124.3722|-157.3341|-130.9252|29.4201|30.9401|15.5102|13.7902|10.3503|15.0302|19.7202|3.6801|27.9003|69.2702|76.2302|105.2502|128.1203|117.9902||115.5282|130.2314|131.5553|145.863||-8.5664|-57.6265|-79.5564|-128.8464|-73.4363|-77.5964|-93.3264|-113.3564|-87.6165|-37.7664|-24.3564|-27.5964|-43.4863|-69.1265|-92.7563|-88.4763|-65.0864|-121.6665
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|5.1086|6.2535|-0.9618|-0.2418|-2.2318|-4.5118|-4.9518|-6.2818|-5.6642|-8.0769|1.7699|3.7399|5.3754|-1.1394|-1.9594|-1.4494|-4.2094|-5.3494|-4.7494|-3.5594|-2.8494|-1.9994|-3.7894|-4.0294|-5.7494|-6.486|-5.7723|-4.2422|-3.2323|-1.8623|-3.7623|-2.9423|-5.0523|-4.5323|-7.2723|-6.1108|-6.262|-5.9596|-5.2496|-7.9901|-6.0813|-6.872|-6.4366|-7.9124|2.568|1.768|3.168|4.738|5.6795|-0.8281|-1.3281|-2.3281|-4.0282|-3.1281|-6.0881|-5.1829|-4.9266|-5.3507|-4.3541|-3.3541|-4.7441|1.5859|1.2259|3.4159|4.2166|3.7434|4.1443|3.5519|3.4919|3.5599|3.6858|3.2958|4.4214|3.7533|3.8725|3.9267|3.2819||4.0993|3.5076|1.5376|1.9476|1.7976|1.7876|2.1476|1.9476|3.6976|3.6276|3.6576|3.3976|5.0376|5.2618|5.1725|5.3967|5.3669|-0.5705|-2.6705|-2.8105|-2.7205|-3.1105|-1.8905|-0.3705|-0.4905|-3.1905|-3.8805|-4.2034|-3.9582|-4.2846||-6.2013|-4.652|-4.3288|-4.1231|-2.3131|-3.8931|-3.9035|-4.5083||-5.0803|-4.8023|-4.5923|-4.6523|-3.3323|-4.4923||-5.8723|-7.6076|-5.099|-5.5089|-6.709|-5.7546|-2.9446|-3.4346|-2.7746|-6.6646|-6.2729|-6.8727|-8.0313|-6.7576|-6.6917|-6.5619|-4.5994|-5.3632|1.3434|3.7634|3.8804|4.2554|3.813|4.323||4.0158|3.9758||||5.0659|4.1459|4.7559|5.5285|4.1885|3.5185|5.1585|5.8622|5.9353|5.7564|6.2476|6.0641|6.2167|5.5426|5.6425|6.0526|6.5512|6.9212|8.6774|7.8455|8.3311|9.494|9.4778|-0.3915|-4.4815|-6.1815|-9.1215|-7.4072|-7.6969|-7.0248|-7.4715|-9.2037|-5.9137|-2.0537|-8.2337|1.5874|0.0574|1.2874|3.1474|4.1474|4.0788|4.2792|3.2254|4.3054|3.156|3.3133|-0.6862|-1.1562|-1.5762|-1.1262|-0.4362|-1.1562|-0.9862|-1.6762|-1.1862|-1.4262|-4.0762|-4.4357|1.2363|1.2963|2.0862|1.4162|1.7262|1.1363|1.3263|0.6863|0.5962|1.7262|1.7763|1.6962|1.8962|3.0962|3.5181||3.2006|3.2724|3.9032|2.9188||3.0588|2.4288|1.6688|0.5588|2.6588|2.5388|1.7488|1.7488|2.2388|3.4888|3.1288|3.8843|-0.0097|-1.6697|-2.2497|-2.3397|-1.6697|-3.4197
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|10.5907|15.2506|15.9007|13.9607|14.6107|17.8407|14.8707|7.4007|8.9406|12.3707|15.1207|17.4707|23.9007|24.8707|24.7607|35.3891|29.2723|27.634|25.7739|28.0839|28.426|34.7284|30.0193|27.8493|31.4593|33.0893|36.7393|38.7593|35.5093|48.142|-5.9998|-6.9298|-15.6698|-15.2198|-18.9098|-20.6898|-17.6287|-21.838|-19.3045|-27.8727|-20.7902|-27.3442|-18.2408|-20.2841|-23.4629|-21.7789|-29.1909|-20.9044|-19.5954|-21.3255|-22.3855|-26.2283|-29.6983|-22.5883|-28.1665|-26.1322|8.3747|2.5947|9.7847|22.2847|16.9647|12.3447|17.3447|19.8647|22.1639|17.4939|18.8839|19.2739|24.181|26.945|31.1122|19.9275|25.9944|23.8283|24.9092|27.8613|22.2959||30.4079|17.7579|16.8379|17.2579|26.3279|23.7577|26.1947|21.4403|25.4703|26.9292|25.2766|18.6666|23.5067|24.8767|32.6463|31.9303|22.3503|20.3703|8.5804|8.6703|14.1003|14.3304|25.0204|28.1603|28.9042|-5.7803|-22.5603|-22.1532|-17.7931|-21.9531||-26.3913|-24.4386|-25.6513|-28.4742|-14.2021|-19.682|-16.922|-17.8921||-10.7521|-21.3121|-24.6321|-27.1306|-25.0479|-30.2744||-32.706|-28.4677|-32.7636|-29.5036|-37.1136|-37.6112|-31.4147|-30.3573|-33.1473|-33.1473|-32.8848|-39.6281|-45.4459|9.6394|11.2094|13.8194|17.2294|4.1794|21.7194|23.5894|23.8032|15.4332|15.1832|19.8133||27.0932|22.9132||||22.5487|19.3187|23.7087|25.1447|30.3902|13.0948|22.0448|27.4692|22.1014|27.8938|27.9039|-1.4908|-1.3207|-1.6008|-3.2908|-11.2308|-10.3508|-8.4808|-3.1607|-3.1607|-2.1108|-14.2807|-15.1108|-21.3207|-30.7607|-38.5707|-50.9107|-45.0907|-47.5892|-23.1092|-27.3692|-41.0192|-41.3189|-18.729|-37.919|12.5355|13.5855|23.5755|28.4795|22.63|33.6739|27.2648|21.0749|20.1549|22.9654|21.5838|32.0092|-16.6652|-14.1751|-19.9052|-25.1751|-19.5152|-18.4652|-18.7852|-17.7451|-18.5852|-26.1151|-35.823|14.2494|17.9243|18.5559|22.3743|20.6443|17.5743|24.0081|22.2612|23.0816|19.0116|21.2686|11.9986|10.1086|18.6586|24.2562||22.5486|23.85|23.2928|25.1204||-1.6963|-16.3963|-19.4663|-19.4663|-23.2153|5.0592|4.7392|6.1092|15.6892|11.9092|20.8392|21.3292|23.9092|23.2092|22.639|27.6191|28.1634|-5.9233
00585|49642|/indices/colcap|INDICES:CO|72.6002|89.8792||84.9409|96.6408|67.9309|71.0509||62.6208|33.8908|63.4808|75.8682|76.316|64.486|56.556|46.796|53.916|40.4761|76.436|67.426|55.7372|47.0772||26.6571|35.9872|34.9772|39.2372|57.1671|67.4372|76.4872|94.8908|97.8075|-40.1012|-68.5611|-61.0211|-68.6184|-75.4798|-100.6394|-87.7515|-56.5012|-60.3612|-63.2812|-52.6612|-50.897|-48.6813|-43.6213|-34.2913|-26.8412|-39.8713|-59.4213|-67.7275|-61.168|-51.508|-55.3379|-64.248|-84.245|-64.9588|-55.6892|-46.7092|-41.1892|-53.5692|-56.0091|-52.2792|-37.7692|-21.4292|-22.3292|-24.1692||-14.7292|-21.0692|-31.4692|-23.4692|-12.4792|-45.4592|-64.0992|-75.0684|-72.9883|-82.1684|-58.3084|-34.0684|-54.0983|-59.4484|-64.3783|-94.4683|-62.7183||-51.2583|-72.5584|-80.0784|-107.6664|-98.8099|-80.2128|-83.4428|-73.1727|-77.8328|-91.6028|-111.0282||-88.1707|-128.7346|-104.7463|-70.5364||-85.6664|-112.7964|-114.4977|-88.2776||-89.9851|-75.4902|-108.7929|-73.2916|-112.7157|-70.3441|-98.0829|26.2092|52.5192|73.6592|83.7979|86.8472|83.7453|102.3019||101.87|-12.9586|-30.0986|-38.8085|-38.7785|-62.3285|-110.4686|-96.6468|-74.2507|-63.3807|-68.4506|-74.7706|-79.7105|-76.9806|-94.2755|-78.3285|-52.8285|-20.7586|-41.1186|-51.8085|-78.5068|-49.0095|-55.7395|-66.6295|-65.9395|34.122|36.242|55.082|22.972|23.1721|||34.492|45.542|50.262|44.902|48.9937|46.2437|58.9419|47.2817|59.1836|63.1589|53.329|51.1591|50.559|58.859|53.7295|65.7806|48.6507||45.0546|49.432|34.582|28.652|24.312|54.922|51.8318|46.7528|44.5128|49.8181|57.9708|-6.3058|-10.4557|-2.1858|-13.0057|-24.5157|-31.2057|-30.5558|-48.2657|-45.7157|-46.8757|-37.7557|-38.0658|-53.5658|-69.0242|-58.1385|-85.7861|22.581|37.6011|47.3811|36.2811|30.1411|43.4011|51.8911|50.7911|43.7211|34.5011|36.1311|41.3511|35.9911|37.4311|61.3411|96.711|117.4312|120.8386|37.8495|72.6796|75.328|47.1479||18.7979|6.3179|26.978|48.458|-7.2407||-11.3308|-6.5107|-14.1008|-17.6807|-20.6407|-26.8408|-27.8107|-43.4808|-41.4107|-27.3007|-14.4207|-47.1008|-63.5007|-84.9925|18.3883|28.3783||39.1682|59.8883|61.1682|85.7113|70.6165|81.73
00586|945499|/indices/coleqty|INDICES:CO|47.4623|59.1026||56.8413|62.3042|43.2843|45.2042||38.9743|23.8142|42.2642|51.8564|46.8072|39.6772|36.6572|30.6972|37.3572|28.5372|53.0272|51.723|26.3153|21.1253||12.8853|20.1053|23.1453|25.2252|35.8953|42.0753|47.1553|58.9814|61.4421|-24.1076|-41.0976|-37.7676|-43.1241|-46.1017|-62.7602|-56.0008|-35.0972|-37.7372|-40.3271|-35.9429|-33.4961|-34.599|-38.2254|-30.2354|-25.3754|-34.7554||-40.8294|-39.3664|-35.4102|-37.1602|-41.4302|-51.5269|-43.2749|-39.4415|-38.0078|-36.0064|-46.288|-46.648|-41.558|-32.758|-23.918|-24.168|-23.658||-17.738|-18.278|-26.118|-17.558|-8.938|-30.458|-42.398|-51.0889|-52.4432|-61.9079|-45.9978|-30.8178|-43.9879|-45.7478|-47.8878|-69.2924|-44.4224||-36.8424|-48.3325|-53.8524|-72.1399|-64.4983|-56.9914|-60.0301|-51.8001|-51.2901|-59.8001|-71.8771||-59.027|-82.0617|-79.5528|-58.1728||-63.7229|-81.1629|-77.1787|-75.2541||-63.1725|-51.9524|-75.7339|-50.1098|-73.4071|-48.277|-67.3473|20.9281|36.4281|50.7881|57.4896|59.3289|57.3315|82.6712||-1.8776|-14.8075|-24.7375|-27.3975|-27.0775|-40.7375|-70.8575|-59.5884|-49.3767|-40.1966|-45.8566|-46.9967|-47.0785|-44.0384|-57.4754|-48.3789|-33.8371|-15.7171|-26.6472|-27.6772|-40.5672|-22.3572|-30.4872|-37.1572|-49.1785|18.9324|18.6824|29.2424|17.1124|17.1625|||23.5924|29.0125|32.7725|28.3825|30.7764|29.9964|33.4201|24.5602|28.6302|20.6202|22.5902|32.0002|31.4712|35.9513|34.6142|40.4846|32.4823||28.2565|32.4643|25.9342|22.8243|18.8443|36.1142|33.3235|31.9525|29.5725|33.5471|35.878|33.3481|29.828|35.028|29.078|29.578|26.4781|26.888|16.128|18.548|18.038|24.7481|23.448|15.058|10.9881|20.888|9.948|31.8481|42.3381|47.8681|44.0076|38.2275|47.9975|55.8876|39.8392|34.9492|29.5592|30.6892|34.0993|31.4492|31.4193|47.6293|69.8893|91.637|83.9643|25.8043|49.4243|52.7787|-2.5467||-21.0067|-29.7267|-14.1967|-1.4867|-7.6367||-10.4167|-6.2367|-12.3267|-13.8167|-15.7267|-20.1367|-20.3967|-30.7167|-29.2567|-20.8767|-12.3467|-34.1067|-45.9767|-59.893|17.7578|24.3378||30.8378|45.7178|46.8478|63.7859|63.4732|55.2052
00587|29043|/indices/ftse-colombia|INDICES:CO|27.8307|50.2306|-55.8118|-62.0131|48.4067|53.7852|59.7614|66.4015|73.7795|-81.9772|2.8377|46.3975|51.5528|57.2809|63.6455|-33.9374|-32.9174|-86.9274|56.3326|8.08|54.1798|60.1998|-66.8887|-68.7428|-57.1029|-87.443|-89.1721|7.3401|42.8501|71.25|79.1667|87.963|97.7367|-82.5303|-46.6902|-56.1201|-89.2202|-149.1302|-109.2536|-52.3563|-70.1661|-77.9624|6.0078|25.418|15.908|53.398|63.9578|89.3679|-23.7007|-110.3308|-114.6631|-94.1175|-58.0374|-75.8074|-121.9974|-124.6093|-77.6315|-62.6939|-37.3912|-6.6315|-58.4313|-62.5411|-75.9415|-64.6295|18.2477|27.1574|3.8873|48.0577|53.3975|59.3305|32.3518|53.8118|68.5315|-6.0405|-55.3906|-75.5908|-58.9106|-109.8809|-99.3164|79.9282|88.8091|-28.0832|-54.6731|-121.8232|-75.0125|-35.9427|-35.9427|-128.0626|-152.0726|-168.9695|-141.1972|-57.9556|-88.086|-60.6255|-110.9756|-164.5757|-178.9412|-106.1912|-106.1912|-220.9012|-190.9073|-55.5171|-158.2969|-158.2969|-251.0371|-219.4302|-205.8746|-163.163|-181.2922|-161.0457|-183.0359|-92.7476|-177.4776|-114.4645|-138.5045|-115.2505|-86.4195|50.3383|55.9314|62.146|69.0511|75.5568|83.952|93.28|103.6445|115.1605|127.9562|142.1735|157.9706|-175.5228|-136.262|-97.812|-113.3618|-105.5549|-135.2751|-145.3423|-160.6781|-174.1646|-132.9395|-112.5706|83.7451|93.0501|-23.1165|-114.8767|-5.0469|-28.9565|-97.7466|-109.4067|-62.4196|-60.2652|37.7313|41.9237|-46.5818|-38.7877|-43.0975|-47.8861|-17.6731|-9.1535|-39.0832|-22.9574|-39.6175|32.7027|-36.3364|22.4104|24.9004|-8.6709|-30.7413|-33.4102|25.3324|28.1471|31.2746|34.7495|21.1739|21.1739|41.044|-24.4919|-50.6716|-56.3018|24.151|18.6886|13.2184|7.0284|12.5582|32.2784|20.1372|9.0772|35.4776|37.64|42.2596|46.9551|52.1723|23.0183|25.0281|18.4782|63.6384|70.7093|-25.5799|-59.1502|-24.2601|-94.8499|-66.5688|6.8108|49.7405|-29.1483|-61.408|43.4189|51.7084|-11.0005|-32.5708|-70.9306|-77.9552|-80.2435|-89.1595|-99.0661|-79.5667|50.9641|56.3968|62.6631|-69.6257|38.8886|43.2095|48.0106|-48.4583|-48.4583|-65.8582|-52.5825|29.3083|32.5648|30.1509|30.1509|41.0406|45.6006|50.6674|56.2971|-14.3149|-18.685|-77.2251|-83.3556|68.804|76.4489|-22.9283|-90.4083|-104.8682|-69.2436|-71.5906|-69.0485|-76.7206|10.9002|18.1604|52.2503|58.0559|64.5065
00589|13317|/indices/ibg|INDICES:AG|480176.9174|540149.4082|453509.7702|354797.7702|126286.7702|52341.2702|264441.7702|273146.2702|405469.2702|385820.6635|335586.1635|482166.6635|462698.5705|-28745.7015|-9171.7015|-132772.7015|-178903.7015|-347487.2015|-369451.7015|-494561.2015|-478395.7015|-420560.7015|-365270.7015|-435330.7015|-303472.7015|-489632.7015|-455141.2015|||-136358.2015|-54941.2015|-143975.7015|-150767.7015|-399457.2015|-458841.7015|-463852.2015|-620238.0016|-615382.1407|180632.1486|457515.6486|355194.1486|406745.1486|547407.3318|417974.5208|389931.0208|489250.6818|330185.6818|398350.6818|506079.6464|398724.7932|371840.2932|225127.2932|267561.2932||170331.2932|175437.7932|367009.7932|476994.7932|439381.0626|495670.5626|499376.4306|511539.5896|444584.9606|450681.984|521692.2878|396759.7411|355562.2411||442620.629|368103.7717|311378.7717|297821.7717|372553.2717|256225.2717|219072.7717|212421.7717|141904.2717|92023.7717|292778.7717|483842.2717|603762.7463|411960.3292|526161.2547|428119.9497|476488.7496|345222.7218|379969.3298|368875.8664|435946.7785|287818.2785|351522.2785|390207.2785|430099.2785|489803.7816|517744.0352|399811.8307|364266.0064|270107.7208|305382.4708|284733.5519|-10646.8727|-11368.6227|-111247.1227|-240198.3727|-245212.7613|-214299.8043|-219750.9075|||-237695.5222|-191698.1416|-232676.8916|14251.3385|64415.5885|55149.8385|97442.5885|132957.0885|106848.3385|161259.5885|149373.8385|147276.5885|184819.8385|225207.5885|243672.0428|317987.117||275850.5608|239490.5608|156189.3108|177143.5608||260985.5608|291426.1925|-21257.5157|-150504.0157|-141062.0157|-228685.7657|-350294.2535|-222511.9345|-261289.398|104815.3025|113115.8025|36021.5525|62984.0525|135434.3025|122703.5525|104715.5525|164493.5525|183109.0525|171094.5525|216720.9151|196183.1651|164143.4151|||157681.6651|128616.9151|140483.9151|197554.4151|174421.9151|147838.6651|183849.6651|239838.6651|263766.1834|207269.1648|204656.1648|173722.9148|242184.9148|334510.0997||-57385.6966|-58389.9466|-61822.6966|-95715.4466|-73853.6966|-164209.6966|-300492.6966|3288.0804|171275.0804|226685.0804|101910.8304|129327.5804|124221.3304|188229.0804|270202.8304|212395.5804|||123081.5804|147239.0804|255509.0804|220485.7004|208976.9201|185774.1701|206957.6701|284812.2147|182106.7147|172753.4647|186453.2147|162055.7147|150148.4647|179387.9647|219488.9647|166167.9647|169485.7147|233919.7147|329378.1414|324815.6015|270011.7934|218640.7463|210558.2463|184830.9963|18847.7463|125930.9963|185468.9963|120518.9963|111072.4963|177214.9963|193190.2463|190305.4963|211915.6527|197399.6527|158873.9027|185199.9027|160338.1527|164719.4027|221661.6527|236898.1527||155594.4027|170222.6527|121544.4027|192638.1527||203823.1527|157206.4027|175371.9027|84878.4027|138862.1527|127367.4027|46522.4027|99718.1527|91992.9027|232732.4027|278812.1527||387054.1527|402412.085|-61883.0941|-20740.8441|-107177.0941|-351625.0941
00590|13518|/indices/bax|INDICES:BH|-6.1618|-3.7738|-4.1818|-1.6468|-3.7378|-4.7068|-4.9148|-7.0368|-8.7388|-7.7905|-7.5005|-6.3516|-5.2116|-6.0995|-6.1245|-10.3165|-10.2148|-11.621|-10.3296|-10.5861|-10.0561|-12.5416|-12.1436|-13.0172|-18.2027|-13.896|-13.932|-16.4505||-13.9677|-12.9367|-17.2677|-17.6886|-17.6616|-19.6462|-21.1125|-22.9478|-31.1655|-29.1456|1.2033|5.2183|8.7934|9.5003|11.0904|13.3828|12.8301|18.8423|13.3297|13.5884|15.9862|16.9479|15.5238|14.6958|16.4676|21.3182|19.57|20.8535|27.582|19.2655|20.3086|22.4718|22.5078|21.5479|20.5088|19.6398|22.0679|20.8449|23.9668|34.1369|22.2433|5.8562|||24.6222|24.8523|20.9692|24.7793|30.6603||32.7917|39.4642|34.7572|40.217|43.5589|46.7299|-20.9462|-34.2881|-40.494|4.7488|10.6488|32.8268||||32.9858|29.1128|37.9896|40.9254|50.5939|-1.0761|-15.26|-34.4241|-30.6228|-39.7675|-41.6734|-37.4222|-30.9538|-38.1698|-44.9359|-30.7723|-32.2893|-42.4209|-44.8837|-40.4138|-34.6388|-34.3557|-50.1135|-36.9189|-38.6309|-36.1712|-34.3411|-22.0851|-35.1221|-37.0932|-48.7692|-57.1358|-59.3526|-68.9087|-73.5366|-87.6607|-59.5178|-66.9866|-75.4777|-75.0007|-105.7482|-53.7711|-77.1361|-52.0993|-52.8215|-43.5802|||||-41.7343|-61.7827||4.2614|16.0983|22.6984|31.6464|28.9465|32.1943|37.8173|36.9565|38.9775|39.9914|35.8273|58.7953|57.1523|80.4982|66.2132|66.6543|75.6543|66.8791|55.28|72.7746|72.4064|89.3936|67.3224|-4.7395|-26.1915|-47.1505|-54.4565|-64.9495|-73.3965|-93.2479|2.4176|30.0675|50.5816|65.6026|83.9192|87.101|47.0079|42.5381|39.2835|44.6658|46.9618|49.733|33.452|53.994|35.9822|42.605|42.4091|59.2518|56.4537|-28.2453|-40.9334|17.3689|28.2179|23.3186|23.8211|23.0295|24.4469|23.0327|22.881|19.281|13.943|10.99|11.7019|16.137|9.214|13.8419|18.667|17.1633|18.0873|15.1133|19.7373|26.4501|25.4669|14.1402|16.4351|12.0422|15.9761|10.4401|17.5842|21.8857|17.6326||23.3582|23.8137|22.8677|18.9673|23.8794|16.9083|14.9274|6.9104|8.3784|||19.5974|22.9044|20.7094|23.7074|32.4144|28.8793|-4.9542|-3.4192|-7.1952|-13.9511|-26.9673|-45.9572
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-23.833|-32.4529|-30.8788||-19.5538|-24.2738|-18.3301|-15.0901||-8.06|-16.9001|-25.28|-34.3401||-8.9351|-25.5852|-31.0151|-34.4613||-22.953|-29.5929|-30.7377|-34.153||-27.7078|-25.1519|-31.222|-33.3311||21.2212||-7.3717|-24.2418||-19.5118|-27.2818|-33.9918|-32.612||-24.9689|-24.6965|14.7153|19.0654||-10.4275|-23.5376|-19.3962|-20.5114||16.2771|18.0856|-1.668|-22.3279||18.1888|20.2098|22.4554|24.9504||27.7227|5.332|27.0021|30.0024|||-15.4953|-22.5154|||-41.1555|-40.205||2.9693||30.5691|33.9657|37.7396|41.9329||-46.5921|-45.9024|-33.7866|-46.6066||-43.9084|-47.0372|-49.8769|-47.8887||-40.5363|-45.0404|-46.3182|||-41.8046|-35.7045|-33.6547|-51.6146|-46.8797|-48.6894|-50.0629|-50.6628|-60.0329|-63.9475|5.8638|1.2136|2.6736|21.8338|33.4536|35.2036|9.1736|8.1736|24.2337|41.9036|59.6436|60.9036|58.0237|68.6038|84.1136|-17.4706|-14.9506|-22.9006|-22.3505|-26.2106|-65.7707|-85.1706|-100.283|-85.5831|-118.1732|-83.7551|-94.7017|-67.5218|-65.2618||-66.6899|-66.0122|-51.4166|-37.7967|-37.9366|-33.6165|||||-26.4266|-21.0267|-12.8665|-10.6165|-1.0665|-9.1165|-23.3565|-51.0765|-77.5067|17.3838||22.8337|14.0237|34.2937|40.8938|33.9739|41.4138|47.0039|51.0937|70.3538|72.3115|64.2844|69.8927|75.3052|77.4703|81.3103|84.0003|104.1965|-30.8131|-32.1132||-8.6032|-8.1232|-6.6132|-3.9032|-41.9931|-51.5031|-93.0231|-133.7815|-97.4864|-86.8839|-94.7416|-75.2816|-82.8915|-102.5353|-92.1196|-58.5822|-72.7221|-67.6091||20.9264|45.6764|36.3263|44.2062|52.1264|44.5663|52.0563|57.4064|54.7963|58.6163|39.4164|39.8463|35.6364|6.2162|32.2262|49.4064|59.2362|60.4064|61.3363|76.5162|90.0346|80.8676|62.5175|71.3977|61.9077|79.8676|70.3476|90.2275|98.1466||94.6867|-25.521|-30.2209|-25.2908|-40.761|-68.8208|-79.0908|-77.6208|-97.3208|-113.7092|-115.921|-110.3021|-109.6186|-119.4687|-116.138||-77.378|-95.428|-78.5179|-59.7579|-31.648|-42.7979|-3.5379|-29.2081|-25.5879|-27.908|-73.9878|-147.5579
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-42.2884|-77.3187|-74.1862||-49.0025|-54.4472|24.9551|33.8848||51.5249|57.2499|-25.1188|-70.6789||-8.7965|-42.4464|-58.5963|-75.4166||-56.823|-63.1366|-66.6419|-69.9432||-15.7414|-9.1414|-60.0715|-66.7461||34.2024||-2.1418|-28.6218||-31.862|-50.5818|-57.9221|-57.0478||-38.2323|-50.7924|40.3321|44.5518||-27.1727|-55.0023|21.7101|12.42||44.13|49.0333|-20.8851|-60.535||41.5078|46.1198|51.2442|56.938||63.2645|30.7976|66.2776|73.6418|||-8.3476|-23.8774|||-101.0175|-101.5317||25.3739||78.6737|87.4152|97.1281|107.9201||-119.9112|-114.0712|-83.9786|-113.3287||-111.3807|-119.6663|-128.1659|-121.1699||-98.7633|-109.6336|-101.8367|||-90.3768|-91.2771|-85.1971|-110.4471|-97.5569|-80.387|-106.867|-114.7371|-136.9969|-160.4412|-149.4476|-159.2977|-195.7339|41.6759|91.6662|110.026|58.8058|45.6862|76.2863|115.756|164.5959|183.158|167.5179|188.0877|227.7354|213.3208|-9.4267|-49.7466|-53.9468|-73.2666|-204.6264|-254.9565|-265.6557|-215.5756|-334.4355|-240.4232|-293.4611|-210.9337|-183.5036||17.3882|43.9082|117.5279|149.9981|149.9195|131.9848|||||144.4848|166.4647|182.8174|172.1675|188.4873|-14.0926|-70.0423|-146.3924|-203.9344|-161.859||-131.7589|-188.4072|30.9058|54.7959|33.5757|54.8257|86.6455|111.2559|164.2559|170.684|166.6137|185.1819|204.6564|205.2834|222.6382|220.168|255.5506|175.6605|181.9305||249.4705|277.4876|294.1649|361.5503|-32.9495|-71.0696|-226.8099|-358.9824|-263.8303|-213.0073|-244.3076|-190.3579|-204.6977|-294.506|-245.8322|-137.0426|-167.8126|-159.0924||46.3334|98.6733|91.7534|115.7133|144.5034|154.6388|157.9471|149.347|128.367|140.8572|100.0872|93.3172|74.1673|2.8572|68.117|104.117|109.0071|109.137|95.8172|149.5672|182.2571|207.2294|178.2455|220.5067|190.3581|194.8872|173.727|226.8168|240.7816||234.0819|222.2603|-10.1205|-20.8109|-49.9808|-146.4608|-171.9706|-160.4808|-233.9007|-280.288|-269.3295|-258.9222|-263.0517|-284.6081|-276.5695||-191.5895|-221.9597|-177.7394|-139.4094|-75.0192|-107.6296|-10.7692|-81.2297|-94.1296|-123.5593|-212.7595|-356.5095
00593|945507|/indices/birs|INDICES:BOSNIA|0.2772|6.1871|6.1871|4.8671|6.6472|9.2872|8.0372|2.3271|3.8871|7.8572|9.6835|11.8312|8.668|9.7338|9.2615|15.1861|15.0056|-1.665|-2.735|-2.735|-2.735|-4.0551|-4.0551|-4.0551|-6.045|-6.7167|-8.333|-7.6323|-8.7825|-8.39|-13.3989|6.242|6.242|8.082|7.482|8.0412|5.0011|5.0011|7.6111|5.4311|10.1911|9.5877|6.5077|0.4077|7.4277|10.1635|5.0084|5.5649|7.2632|6.1502|7.1336|7.3928|8.2143|9.2189|7.8989|10.0589|10.5166|12.6384|15.5694|-1.3198|-11.4098|-10.377|-15.9656|7.7395|6.4661|6.9846|7.8495|9.1567|15.4407|0.8667|2.1867|3.5167|3.5167|2.1867|5.1267|7.0213|-0.7577|-4.7277|-5.253|-5.8366|-6.4852|-7.2057|-7.3464|-7.6355|-8.9555|-8.9225|-8.9225|-8.9225|-10.2425|-18.5772|9.433|8.113|9.6034|10.6704|17.686|-7.2742|-8.5942|-7.2742|-7.2742|-12.5642|-11.9085|-12.0473|-13.6792|-18.4491|-20.7729|-17.1015|-3.1715|-6.9014|-7.6683|-8.5303|-16.2653|-6.4404|-5.1104|-6.4404|-7.821|-10.2078|-7.2019|-6.8288|-6.9276|-8.6506|-9.7585|-9.481|-8.1234|-10.6443|-8.9465|-12.6706|4.1743|1.4243|2.3743|4.2543|4.2543|4.2543|3.0543|4.2543|0.6643|3.0543|4.2543||10.2143|13.202|15.7494|15.9492||7.4392|7.4392|3.7092|3.7092|||4.9092|8.1292|5.7392|3.2592|10.3692|10.3692|12.6386|12.1222|12.1222|12.1222|16.2422|15.7702|18.0602|24.8925|-10.7165|-5.1765|-5.1765|-3.9765|-19.7065|-23.5311|-22.644|-25.7695|-22.2255|-16.8555|-16.3955|-19.8755|-22.2655|-25.8555|-36.1206|11.0388|25.4688|31.4388|44.7576|-20.0182|-28.3882|-29.0182|-40.2352|-30.0718|-33.8982|-39.5686|-37.3223|6.0851|6.0851|14.1251|8.8851|15.4451|7.6851|42.3452|32.2151|39.3552|60.694|-33.3483|-34.5383|-35.7383|-35.7383|-32.1683|-34.0682|-41.2283|-1.8782|-3.7883|-3.7883|-4.9783|-4.9783|-6.1782|-81.7883|-136.1659|64.2148|64.9626|96.0112|72.0758|48.1481|-19.8513|-14.5214|-18.1013|||-20.9514|-28.6704||8.3032|4.7332|2.4932|19.7832|35.408|-15.4345|-35.926|7.8119|7.7719|9.2355|9.7899|11.3249|9.9077|18.0235|7.2079|7.3379|8.1532|9.0591|10.0656|11.0501|11.1901|12.9623|13.8076|16.2012
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|25.4781|32.1682|-1.6276|-21.3675|-37.5775|-26.5749|-28.8122|-40.6964|-23.9104|-32.9476|-26.7191|-27.8984|-24.8205|-27.7583|-33.1875|-31.2123|-33.7314|-34.0472|-45.2313|8.5419|21.6218|23.2218|34.9019|54.3865|75.1856|29.8851|26.651|7.241|17.9217|8.9346|5.6146|6.3662|5.0936|6.0224|5.3821|5.605|6.6578|6.5081|6.6341|7.7417|7.556|7.116|6.266|4.9461|9.536|11.9278|14.2842|9.2393|10.6992|-4.1837|-0.0237|-0.0237|-0.4237|-2.2737|-2.2737|-4.0437|-13.8037|-15.1847|1.9892|0.7993|2.2192|2.3492|12.2993|25.8125|-6.3793|-9.6694|-10.921|-12.3583|-20.9503|8.6537|10.1403|11.1119|12.1938|9.9831|13.1912|10.6047|13.463|5.1862|5.3362|5.0962|12.193|10.9633|11.9524|12.0124|13.2824|12.4527|15.2027|18.5758|-7.2121|-2.1021|-0.7921|-0.7921|-8.9921|-8.9921|-18.1821|-23.7743|-13.2743|-13.2743|-7.2943|-15.2643|-31.2315|15.4683|16.2981|20.744|-3.8362|-0.4962|-16.7162|-15.688|0.3158|11.0957|12.3658|15.9757|16.7757|26.3703|20.742|20.0472|10.7458|24.3548|14.4181|19.4285|10.1685|-0.0472|-7.9372|-8.8191|-15.469|-11.2128|-15.3658|4.1935|4.1935|5.7435|8.7135|5.4635|5.4635|7.4836|7.3536|12.3235|15.4435|14.0035|14.0035|6.7936|4.3835|||4.3835|6.4736|6.5135|12.2835|12.5335|4.5735|20.9535|21.3117|18.6619||24.6543|19.6265|23.4655|34.085|20.715|14.722|7.892|4.5719|11.2619|10.87|19.0444|-2.2362|-11.0963|-11.5575|-16.2555|-7.3454|-7.3454|-2.6755|-7.5754|-8.7754|-8.7754|-13.1255|-15.7849|-13.625|-5.805|-7.185|-11.0349|-11.065|-17.9649|-18.4039|-23.2059|-25.8516|-21.9029|||-24.8593|-14.2887|4.2789|3.1289|6.4389|8.3489|7.8589|10.9689|6.8988|0.2389|11.7088|-3.5155|-3.5155|-4.9355|-6.7855|-7.1455|-7.6455|-12.7055|-13.2455|-6.9555|-5.9955|-9.0255|-5.8255|-5.8855|-6.0255|-6.2855|-19.8055|-19.759|-16.8091|-29.3495|-15.2622|-17.7274|-24.1588|-13.2754|-15.2929|-10.0029|-16.6129|-13.3829|-14.9076||-16.4191|-18.6211|-15.9511|-21.7212|-10.4611|-10.6311|-7.1911|-7.1911|-17.4712|-12.7312|-11.5011|-13.6911|-10.1612|-4.4812|-3.1211|-2.3311|-1.9112|-4.6012|-4.4611|-16.8611|-25.6511|-32.8507|-43.9263|-19.9121
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|10.4683|13.1614|14.0409|0.2909|0.7209|0.3209|1.1509|2.241|7.751|7.7909|9.501|11.2809|13.1565|18.2287|3.2287|4.6087|4.4987|6.2387|7.7387|11.5888|15.308|15.718|18.9183|26.3382|25.0713|17.2209|12.662|-3.4881|-3.1881|-7.6881|-14.6024|-3.7413|-4.3413|-4.2213|-6.7713|-7.5707|-7.4908|-8.6508|-9.6987|-10.9546|-23.6452|4.9147|5.0284|4.6484|5.6384|7.2903|11.391|3.5145|4.8816|4.8673|5.1059|5.3383|6.8654|5.7477|5.7477|5.9477|6.9277|7.6877|9.2857|8.6397|9.5686|14.2407|-0.3065|-5.5164|-8.3464|1.3089|1.2789|0.4289|0.7589|8.6789|9.7832|11.2848|13.1953|10.8192|19.5702|8.308|13.1041|1.684|1.7241|1.6441|3.954|2.1241|2.204|0.794|2.2441|5.154|6.934|8.5406|6.1698|7.5599|8.4798|14.1763|2.6963|2.6963|0.0363|0.0363|2.3564|6.1863|11.4004|12.9798|-5.076|3.2663|3.3982|4.3122|2.6321|4.2922|0.5522|1.5221|1.8721|4.4821|4.7321|5.3721|5.9921|7.9251|8.5768|-1.0777|-5.0177|-3.0877|-2.6277|-3.3577|-4.0515|-4.5316|-4.6239|-5.1377|-16.7885|-6.3428|-7.8776|1.502|1.502|2.362|6.402|7.8267|8.3614|9.4592|11.4598|12.507|10.2144|10.2404|14.6532|8.1542|0.1843|||0.1843|0.3942|0.4143|3.8043|3.7542|4.6943|8.8043|8.6743|9.4843||12.4065|-0.9544|-0.4344|-1.6243|-6.8843|-10.0944|-11.1171|-16.7979|-9.4776|-10.2276|-9.7777|-12.0854|-9.9254|-9.4954|-13.8054|-16.1554|-16.1554|-16.1554|-20.7554|-23.5171|-25.1301|-29.8668|-30.8136|-50.3129|-26.0072|-43.383|-22.8995|-40.611|-31.7661|8.6373|8.9473|9.1973|4.6773|||0.9973|1.1973|5.8673|9.6173|12.0887|18.3635|-5.469|-3.1091|-5.789|-6.3791|-5.319|-5.0991|-5.0991|-8.6391|-11.2312|-10.1463|-12.0106|-6.3606|-6.5706|-4.0607|-3.6006|-2.8706|-3.4906|-3.5207|-5.0806|-16.3606|-17.835|-22.2025|10.9072|8.1971|6.6272|6.6772|6.8872|15.7171|22.6513|14.6725|21.2356|-6.9793|-7.6792||-7.6792|-14.1393|-14.1393|-19.4105|-3.8205|-2.3704|-1.2704|-1.2704|-6.5405|-7.0605|-0.3205|-0.9804|-1.6404|-4.1905|-3.4804|-3.2704|-3.1905|-2.4804|-2.4305|-11.4704|-17.3404|-20.8721|-27.3153|10.9931
00598|49629|/indices/bse-sofia|INDICES:BG|6.6859|9.6459|13.0159|10.9359|18.3624|13.5524|12.6401|11.5101|12.4001|15.629|-0.7754|-1.4754|-2.1654|-3.8854|-5.9354|-8.9354|-11.2654|-11.5054|-13.2199|-13.8682|-14.3758|-14.0758|-18.1382|-14.7296|-16.9568|-16.5053|-16.1153|-15.3953|-17.5353|-16.6853|-17.1253|-15.6853|-28.2853|-15.2886|-20.2241|-15.312|-14.052|-13.942|-22.9112||-16.4035|-17.5901|-12.7101|-15.9829|1.1919|7.712|9.8219|8.3119|1.292||3.552||5.6919|7.182|11.8819|8.432|8.1919|3.0719|3.842|3.412|13.162|9.372|6.842|10.5619|9.992|9.4519|10.732|18.3819|18.8239|14.7887|20.6341|-5.303|-7.843|-7.313|-8.823|-15.903|-21.3389|-16.648|-18.998|-16.5006|-14.0006|-13.1306|-21.2406|-22.0492|-13.8492|-13.0892|-20.0992|-15.2992|-15.7892|-15.3793|-24.5592|-17.3186|-14.7796|-9.3795|-13.5095|-12.1395|-14.5749|-15.4349|-14.6849|-11.4648|-12.1749|-13.1949|-11.0049|-10.3948|-18.2449|-12.8849|-8.4249|-11.9048|-11.8849|-12.9449|-12.9949|-13.2949|-9.5848|-4.6149|-4.3649|-2.8149|-6.1049|-10.2248|-9.0149|-6.1349|-2.7148|-6.7049|-11.7549|-11.0549|-14.2549|-16.4648||-10.2148|-5.9849|-10.6849|-8.6249|-15.2449|-23.9748|-25.5897|-23.3997|-17.1397|-24.6897|-24.1797||-24.5697|-31.3641|-33.9116||-18.2715|-26.7516|1.7674|18.5774|||23.5574|25.253|25.5431|||22.7831|19.523|11.1631|9.4831|16.013|12.1631|15.4731|24.503|26.5973|32.8608|32.7443|32.357|35.7816|29.5546|39.9012|30.3474|34.1515|33.5478|36.0771|40.4251|41.9223|39.4264|44.3238|50.4742|-7.7111|-16.5311|-10.7911|-39.7511|-57.9978|-34.5654||-31.0127|-29.2107|-26.9207|-14.9007|-26.2507|-25.8158|-21.7964|-18.1822|-15.4721|-15.5622|-16.1621|-18.5321|-17.4821|-17.0321|-16.4021|-10.2622|-10.3021|-9.5521|-13.0321|-14.1922|-14.0221|-19.2221|-21.0221|-25.1121|-27.8421|-29.45|-26.6301|-36.9679|2.2839|9.6639|6.6839|14.4638|21.2439|18.7638|23.2939|22.1639|25.8139|27.6215|27.0778|30.7092|34.8291|25.9985|||26.8585|32.4185||||26.9338|25.7804|31.7943|31.1556|18.8356|21.6056|7.5656|7.2556|8.7656|12.6256|19.6756|21.0156|26.4756|24.1716|24.0715|19.4015|16.3315|22.2515
00599|14771|/indices/bg-40|INDICES:BG|1.1494|1.4894|1.9894|1.8694|2.7542|2.0942|2.1808|2.2313|2.1613|-0.0174|-0.0474|-0.0374|-0.2574|-0.5874|-0.8274|-1.5874|-1.6674|-2.3474|-2.2174|-2.7374|-2.8085|-2.8585|-3.5589|-2.8837|-3.3492|-3.1445|-3.1345|-3.3845|-3.7645|-3.9645|-3.3145|-3.2445|-5.9045|-2.4805|-3.2555|-2.7055|-2.3255|-2.4955|-4.0001||-2.8384|-3.4754|-2.4305|-2.8722|-3.4247|0.8493|1.2993|1.5693|0.5593||0.0393||1.4693|1.5393|2.3693|1.0693|1.6293|0.9393|1.4393|1.1993|2.6393|2.1093|1.6093|1.6893|1.5193|1.8693|1.7793|3.2093|3.5842|-0.9325|-0.5425|-2.0125|-1.5725|-1.3025|-1.6025|-2.6925|-3.6377|-2.9729|-3.3929|-3.5794|-3.2494|-2.8394|-3.7594|-3.1994|-2.0194|-1.9694|-3.5194|-2.6894|-2.8094|-3.1194|-4.3765|-3.4339|-3.6644|-2.7065|-3.2723|-2.3623|-2.8023|-3.2981|-3.1251|-2.3351|-2.3651|-2.9651|-2.7251|-2.3351|-3.9451|-2.8051|-2.0451|-2.9951|-3.0851|-3.2132|-3.1532|-3.3332|-2.8932|-1.9932|-2.1532|-1.9232|-2.7132|-2.9932|-2.9032|-2.5432|-2.1032|-2.2232|-2.9632|-0.9532|-1.5732|-1.5732||-0.7132|-0.3032|-1.2132|-0.8132|-2.6632|-4.0132|-4.2732|-4.2332|-3.3132|-4.6432|-4.5852||-4.6852|-5.6864|-5.8126||2.35|0.58|0.36|3.91|||4.7378|5.2215|5.0515|||4.4415|3.7615|2.1315|1.8515|2.6315|2.1015|2.7615|4.2715|4.7922|5.7397|5.8869|5.2721|6.5196|5.2562|7.1352|4.8075|5.5175|5.3213|5.4013|6.9509|6.6021|6.3846|7.0195|8.3545|-0.0784|-1.5984|-1.1284|-6.2184|-9.4121|-5.9002||-4.9924|-5.1882|-4.7418|-3.2018|-5.3118|0.3006|1.3906|2.1206|2.4606|2.8906|2.6706|2.2906|2.3106|2.5906|2.4206|3.5806|4.0629|4.2377|-0.8932|-1.0032|-1.1332|-2.0732|-2.1032|-3.0932|-3.7632|-4.4332|-4.1732|-6.2508|-4.2462|1.4426|1.1726|2.6526|3.5426|3.2326|3.1226|2.9826|3.9426|4.1029|3.8049|4.1137|5.1147|4.4666|||4.3966|5.0166||||4.1562|3.5747|4.2736|5.3828|3.4428|3.0928|1.4428|1.3728|1.4628|2.4928|3.3128|3.2328|3.6328|2.8528|3.1528|2.3128|1.8828|2.8528
00600|14773|/indices/bg-tr30|INDICES:BG|3.9877|6.2676|7.1177|9.4777|13.538|11.096|10.7173|9.6737|10.8385|10.9262|11.9762|-1.1419|-1.4519|-1.022|-5.282|-5.9919|-6.032|-9.052|-9.5719|-11.292|-13.1666|-12.8162|-15.9225|-12.495|-15.4094|-14.1497|-14.9996|-17.3546|-18.1974|-17.9542|-15.0741|-15.2142|-25.2118|-14.2854|-13.5863|-12.5363|-9.0763|-12.0663|-20.5075||-11.2261|-13.1768|-11.2031|-11.659|-13.3011|-10.7296|-6.1696|-3.5797|-10.0696||-14.2062||4.9861|5.1061|5.9561|2.7561|4.6961|3.2261|4.6061|3.3361|7.8561|6.1961|6.2361|6.5161|6.1761|6.1861|6.5161|13.0361|14.8679|12.441|11.931|6.181|8.631|9.2809|5.941|4.251|1.4209|2.9209|2.4609|5.491|6.4709|7.991|8.501|7.0809|8.131|10.001|5.6509|8.121|6.821|4.0809|0.2109|5.131|7.951|11.7709|10.1009|11.9009|9.4009|9.701|8.131|13.3509|12.071|10.2709|11.8409|13.3391|8.8291|11.9791|15.2046|11.7643|10.7343|10.7143|9.9243|8.9143|9.3943|13.8543|14.2429|15.2829|14.7929|12.4829|11.0729|12.9929|14.5529|16.3129|17.8943|19.6064|-5.1433|-4.6433||-2.8733|-1.8833|-6.1433|-5.1032|-12.5533|-18.0133|-18.8933|-22.8842|-19.1524|-20.8977|-19.5647||-22.2019|-23.2919|-28.0342||10.6712|5.6312|1.9512|17.6712|||22.1112|21.1912|22.2412|||20.1312|14.7112|9.1012|6.2612|16.3512|13.8312|15.6512|21.7112|23.9212|27.4918|23.7219|25.0519|31.9649|24.4376|31.2429|20.968|20.698|22.7422|23.7125|27.6017|30.3596|28.5446|31.7834|35.5238|-5.2098|-9.4498|-10.3298|-25.4297|-38.5958|-28.8321||-24.3862|-24.7343|-20.1543|-12.2243|-27.5143|4.9358|7.3359|11.8658|11.8259|13.7558|13.2159|12.0558|8.9958|12.0658|9.2859|15.8459|19.3959|22.6326|18.1768|17.8931|18.199|17.0194|23.1038|22.5421|-3.2092|-13.6392|-16.4592|-24.3857|-18.4119|3.9228|5.1128|8.7228|14.8428|16.8401|11.8701|12.2802|16.6702|19.2335|15.4367|16.638|18.4839|20.0893|||17.3581|18.7179||||19.171|14.5907|17.5207|16.4107|10.5407|6.3207|4.1707|5.2607|3.8907|10.9607|10.6707|8.8307|12.5607|6.5207|6.7007|3.9707|3.5107|9.0207
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-0.0098|0|-0.0107|0|-0.0898|0|-0.0098|0|0|-0.0098|0|0|0|-0.0098|0|0|-0.0107|0|0|0|0.0801|-0.0098|0|-0.0098|0|-0.0107|0|-0.0498|0|0.04|-0.0596|0|0|-0.0205|0|-0.0098|0|0|-0.0098|0|0|0||0|0|0|0|-0.0195|0|-0.0205|0|0|0|0|-0.0498|0|0|0|-0.0098|0|0|-0.0303|0|0|-0.0098|0|-0.04||0|0.04|-0.04|0|0|0|-0.04|0||0|0|0|-0.0596|0||-0.0107|0|0.0205|-0.0098|0|0|0|0|0|-0.0898|0|-0.0195|0|-0.1104|0|-0.0205|0|-0.0303|0|0|-0.0205|0|-0.0205|0|-0.0195|0|-0.0098|0|-0.0205|0|-0.0195|0|0|0|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0205|0|-0.4795|0|0|0|0|0|0|0|0|||0|0||0|0|0|-0.0098|0.0303|-0.0303|0.7002|-0.0098|0|0|0|0|0.0801|-0.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0498|0|0|0|0|0|0|0.0498|-0.0098|0|0|-0.0098|0|-0.54|0|-0.04|0|-0.04|0|0|0|0|0|0|-0.1299|0|0|0|0.4805|-0.4902|0|0.1904|-0.0205||||0||0|0|0|-0.0098|0|0|0|-0.1299|-0.1299|0|0|-0.0098|0|0|0.1201|-0.1299|0|-0.0205|0
00605|14775|/indices/crobex10|INDICES:CROATIA|-18.8226|-19.7926|-16.6227|-12.0127|-9.2527|-15.5626|-8.2527|-26.1626|-22.8126|-31.3435|5.9217||17.4817|13.8117|23.0016|9.7417|6.8117|3.1117|12.5116|19.0717|26.3916|30.0404|-8.4956|-7.9856|-19.2255|-14.3256|-17.4755|-13.0955|-6.2756|-9.6556|-13.9456|-18.0156|-28.0656|-23.5457|-31.5863|-30.5114|-29.6905|-31.7733|-21.5982|-18.1874|-24.0148|-21.0018|-17.2418|0.1839|1.6739|0.484|5.5539|7.284|3.244|3.244|3.224|2.524|2.3039|9.2939|9.874|16.654|15.0539|21.534|27.664|15.834|19.6739|17.4239|23.274|20.3039|20.704|19.8649|22.931||25.4462|22.1724|21.7927|29.0058|-3.3231||-6.7931|-7.0132|-11.2231|-6.3832|-8.1332|-1.1432|-2.9431|-6.1631|-11.3932|-9.1831|-20.1031|-20.9031|-28.4331|-25.1731|-31.3952|-34.6646|-39.989|-32.305|-25.4006|-33.3084|-31.4337|-26.8265|-26.5227|-29.8159|-24.9559|-23.6659|-8.8758|-12.5559|-10.5959|-21.7758|-32.3958||-22.0058|-28.7259|-36.0254||-26.5149|-31.6404|-31.3365|-17.6938|-16.6938|-17.2737|-19.8138|-14.4737|-17.7138|-16.9338|-22.8937|-22.7938||-15.2138|-16.3537|-14.4737|-17.4238|-14.0438|-18.8637|-23.4937|-29.6297|-25.3098|-27.5898|-24.9724|-36.6795|-27.7616|-30.5029|0.7489|4.6089|15.589|6.839|17.3689|23.2589|25.089|25.6489|19.8689|24.779|22.839|31.909|33.1389|37.7405|23.3252|||25.0652|27.9552|27.7551|33.9552|37.1008|31.5816|35.4416|39.0735|46.2083|41.6443|41.8364|44.2777|58.3957|43.7936|38.9523|40.6249|43.3749|49.0792|51.162|49.4811|54.0928|66.3737|-14.3857|-19.9457|-30.3857|-34.0457|-35.6357|-62.4257|-70.4103|-71.1858|-54.0148|-64.9775|-72.4284|-73.3422|-49.3429|-99.3482|-33.9581|-43.7278|-36.2765|-41.977|-29.0671|-21.467|-33.1771|-37.7699|-12.85|-12.23|-16.6799|-26.7699|-30.71|-29.73|-31.7799|-25.11|-25.47|-30.2799|-35.4199|-38.96|-24.8899|-37.98|-58.5088|11.1562|28.6062|30.8062|31.4174|33.661|32.1844|24.9043|30.5332|29.4301|30.0701|26.949||27.0089|25.6738|41.9715||20.0239|25.0265|20.0212|20.7035||17.5969|22.2168|18.9527|16.1626|20.8126|24.0068|21.2599|21.6226|17.9767|21.1691|24.7902|-7.0762|-4.5063|-9.7563|-8.9362|-15.1463|-11.5163|-19.4362
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-0.0678|-0.3178|-0.4678|-0.4178|-0.8678|-0.6478|-0.6978|-0.6678|-0.7278|-1.0078|-0.0778|-0.2878|-0.5078||-1.1578|-1.1978|-0.8778|-1.3578|-2.1778|-2.4278|-2.5078|-3.1178|-2.3978|-2.4278|-3.2878|-2.3878|-2.9278|-2.9315|-2.9515|-2.4215|-2.3715|-2.5415|-3.0815|-3.4115|-3.6715|-3.7622|0.3729|2.9429|2.0329|3.4529|4.0288|2.1181|2.2118|2.5703|2.7377|2.6277|2.6977|2.9503|3.2464|2.6493|2.748|2.118|1.838|2.618|2.838|2.468|2.248|2.338|2.908|3.268|3.6105|4.0573|4.0809|2.9526|2.4468|2.222|1.9022||2.3286|1.8407|2.2352|2.3302|2.093|2.3417|2.2317|2.4955|2.2755|2.9906|-0.5352|-0.6552|-0.3252|-0.6652|-0.6852|-0.9252|-1.0752|-1.6952|-1.9552|-2.0997|-2.2063|-2.047|-2.5283|-2.5448|-2.6281|-2.0333|-2.5533|-2.2933|-2.8933|-2.5331|-3.1062|-2.7131|-3.0528|0.4596|0.0796|0.0196|0.3196|0.2896|0.5796|0.7396|1.8396|2.3996|2.4496|1.3696||1.8496|2.7596|2.8196|2.5838|2.9938|3.4595|2.7195|3.3767|3.548|3.7216|-0.5074|-0.7174|-1.6974|-2.6574|-2.8342|-2.3242|-2.7847|-2.6563|-2.8763|0.4911|1.1311|1.2011|1.0311|1.9211|1.9111|1.8511|2.4311|2.4438|2.3338||2.5558|2.563|2.483||||3.2144|3.4677|2.4998|||2.8198|-0.2716|-0.8716|-1.1316|-1.1616|-0.8816|-0.7915|-1.1915|-1.5716||-1.4415|-1.3615|-1.5815|-0.9015||-1.7215|-2.4315|-2.1216|-2.7716|-2.8716|-3.0916|-2.6115|-3.7016|-3.2516|-4.6316|-4.6416|-3.9616|-5.0123||-3.6373|-2.8773|-3.8873|-4.6065|-3.9424|-2.3724|-4.4988|1.2942|2.2342|2.0302|2.4875|2.3995|2.5494|3.1545|1.5945|2.3245|1.9945|1.9745|1.8845|0.8045|1.5545|1.3445|1.7745|2.0045|1.3645|2.2045|2.7445|2.0728|1.3228|1.6928|1.5228|2.2328|1.8153|2.0814|1.7971|1.7696|2.2273|2.1693|1.7735|1.8835|2.0035||1.8735|1.6935|1.4235|2.6835|2.0935|1.9272|1.6415|1.1615||1.1315|0.8715|0.8715|0.7415|1.1615|1.2115|1.2215|1.3015|0.9615|1.0915|0.8715|0.7515|0.6915|0.8415|0.8015|1.6515|1.7215|1.5915
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|56.1212|72.7912|83.6011|65.4012|108.2812|87.8246|102.3185|96.187|72.5869|96.116|104.6751|67.7586|82.8986|90.7618|82.3381|91.8569|98.4647|76.3484|43.3484|67.0685|69.5685|93.1084|-16.113|-25.8331|-60.1331|-42.2931|-56.2731|-58.1331|-54.123|-29.373|-41.0631|-29.4231|-66.4631|-91.1831|-106.912|-80.292|-93.1653|-100.7453|-101.8914|-116.8711|-85.9773|-117.3486|-98.9152|-117.9669|-117.0706|-81.3707|-70.6706|-37.9006|-51.4006|-78.2006|-98.6806|-97.6008|-88.5108|-91.7141|-120.3746|-96.3941|-107.8501|-107.9819|-68.8719|-47.0019|-60.7919|-89.9619|-68.7019|-78.682|-97.9519|-74.4519|-82.1619|-66.812|-82.9619|-41.692|-54.9119|-95.2719|-111.8794|-128.9782|26.7014|2.8814|79.8214|77.1814|93.2971|95.8695|76.2028|92.1409|73.8959|97.0466|92.3263|78.0803|97.5104|100.7304|106.7114|71.9748|87.3148|91.9049|103.3176|111.0156|-1.246|-14.326|-33.7859|-30.7859|-38.5059|-53.6359|-39.1259|-41.2759|-12.196|-35.5459|-85.996|-80.1459|-69.1759|-81.826|-118.706|-133.2454|-103.3628|-136.6141|-109.6213|-71.2514|-46.2714|-13.6113|-8.2013||-38.3013|-50.0713|-53.8613|-43.8814|-28.2514|||-96.3914|-91.2514|-78.6813|-67.3513|-119.3914|-96.1213|-85.3613|-113.9813||-120.1713|-138.5064|-138.3128|-181.4541|-139.0797|23.989|22.3191|30.989|39.119|67.339|13.1991|27.3991|2.6891|24.6591|24.7491|47.6391|77.339|58.609||||58.849|47.0691|82.839|105.339|113.9239|86.3547|108.5447|99.2541|111.6561|97.2541|130.6334|105.6414|87.8213|58.2614|75.8414|107.2714|119.4114|132.0813|145.4955|153.896|151.0984|-31.4619|-23.9819|-38.1419|-40.7719|-21.582|-45.0219|-39.8719|-43.6419|-23.6019|-23.2619|-1.8719|-5.3919|-47.9919|-108.182|-130.3855|-118.7655|-142.5271|-117.5371|-85.9371|-73.8871|-74.9872|-126.1871|29.0818|66.2418|74.7218|6.8119|38.5918|15.8718|71.3918|119.9118|-47.1402|-60.2401|-103.1902|-80.0102|-108.6502|-127.7501|-140.4573|-112.7601|-74.8801|-86.03|-101.7702|-93.6273|-125.3531|-107.5829|-100.9393|-129.2943|-141.3359|-114.9932|-116.9951|-76.3586|-68.4285|-40.2586||-26.4786|-39.5286|-35.9285|-40.5485||-65.4185|-64.7885|-105.7086|-137.5585|82.2308|99.6308|-25.5392|-52.7393|-9.0192|-19.7393|-6.3092|-19.5092|-40.0993|-96.6093|-113.8087|-109.8997|-79.719|-97.8062
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|75.6625|102.6425|112.4025|95.6325|142.1125|105.8373|114.5837|121.6179|87.5243|107.8884|117.4883|88.1798|104.2481|115.3988|104.7486|120.4947|130.1882|105.7101|60.7001|87.7401|89.7101|124.13|-18.5804|-35.0406|-82.7606|-65.2906|-83.3505|-82.7306|-78.1405|-42.9506|-59.3405|-35.0206|-84.7806|-118.7206|-147.0549|-103.3396|-121.1213|-128.2612|-135.1349|-150.8865|-109.1125|-152.1679|-121.7915|-147.7716|-140.3346|-96.0046|-83.4247|-40.6347|-61.0846|-95.9347|-119.9147|-123.1971|-109.7972|-108.3946|-150.4246|-120.2776|-134.0937|-130.9307|-105.8212|-69.3612|-85.9813|-118.1312|-101.5141|-100.3543|-120.3043|-93.1844|-96.2044|-83.2845|-104.9945|-53.0443|-64.7943|-115.2144|-134.7769|1.5245|59.8546|25.4547|99.3847|96.0245|117.0935|121.3983|95.3447|116.7125|93.0506|124.1251|114.6008|99.4573|127.8132|131.6521|135.6922|92.4166|113.5865|118.8465|132.2468|145.3704|-5.081|-30.4911|-55.0512|-45.7011|-52.891|-77.0512|-54.851|-51.2511|-13.9811|-46.7511|-115.8212|-112.7112|-88.1714|-107.2012|-155.8814|-182.1044|-133.1738|-174.7323|-149.1304|31.9256|72.6856|116.5054|131.9156||-26.6982|-40.248|-45.6982|-32.038|-11.238|||-93.1481|-98.3781|-76.1581|-64.068|-133.3381|-103.6481|-91.6281|-131.6681||-152.258|-172.3051|-173.955|-232.7356|-167.8048|35.4666|43.2466|49.1565|52.7767|94.0965|31.0965|41.0965|11.9065|38.4766|47.3365|79.9165|107.0664|77.2266||||65.6165|54.1766|92.1766|126.4566|131.1155|99.6645|133.6445|123.9992|138.3356|121.4317|160.7252|137.2127|115.2227|73.8025|84.3225|131.6026|151.4527|165.1926|179.4774|190.9153|191.1778|-32.2545|-22.2945|-44.5943|-62.2745|-38.1744|-77.2145|-72.9645|-73.8644|-40.5545|-40.2745|-16.3045|-6.4344|-59.1244|-136.6944|-168.8428|-151.0928|-188.0352|-154.7206|-116.2507|-99.3207|-98.7707|-165.4806|-143.9244|-103.1844|-92.9545|-185.5846|44.6154|19.7055|90.7656|154.4555|-56.8966|-72.7167|-128.6966|-97.2364|-128.3165|-162.9066|-181.2505|-143.3358|-90.0367|-109.1666|-126.0567|-113.2907|-150.8625|-125.505|-117.705|-149.6518|-172.7701|-134.6346|-122.8448|66.0133|74.9432|107.4532||116.0651|117.8477|120.6775|131.7638||101.7738|97.1237|46.0936|7.9538|103.2138|122.9137|-35.7827|-69.6926|-15.8926|-26.3328|-6.4927|-22.1626|-43.6926|-118.5828|-140.5213|-135.537|-93.6539|-121.1586
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|86.6365|113.6365|130.0665|102.2664|164.2264|130.8833|138.0897|146.0778|108.7978|143.0522|154.4421|102.5729|125.1221|138.2945|125.3391|140.775|150.3725|116.5922|64.9023|100.4321|104.6721|143.6223|-20.6105|-37.8906|-92.2304|-65.3605|-86.5505|-89.3305|-83.1105|-43.7905|-62.8706|-41.4704|-101.2504|-137.9904|-165.4196|-120.5294|-140.0608|-151.3906|-154.7424|-177.0449|-129.7497|-179.2867|-147.5256|-178.7053|-171.9815|-118.6416|-100.5115|-48.7815|-71.7015|-114.1116|-145.6216|-144.7331|-132.2931|-133.3819|-182.5165|-143.2642|-161.2066|-160.359|-101.9647|-65.8248|-84.6947|-127.6046|-99.6847|-109.4047|-139.5648|-102.6046|-110.1046|-89.2448|-113.5048|-54.3446|-77.0448|-139.8546|-165.3347|-189.7319|43.8985|6.2887|116.8985|114.8985|139.268|141.6377|113.8425|137.9117|110.7752|145.4159|139.6626|117.7978|149.007|151.5371|161.3752|107.2392|132.7192|139.6191|155.0447|169.7629|-3.828|-25.5179|-55.6381|-49.038|-60.4882|-84.1481|-61.1881|-61.2582|-15.9581|-52.848|-131.078|-121.5179|-102.558|-123.118|-180.078|-206.2607|-154.9391|-204.6572|-174.4276|49.5919|96.0819|145.3919|161.57||-44.783|-63.053|-69.4329|-50.803|-25.833|||-131.1331|-127.083|-105.063|-89.603|-171.833|-136.353|-121.093|-165.823||-179.103|-204.5643|-207.9544|-273.0308|-211.2408|35.0163|34.3862|48.4062|57.2663|101.1362|18.2961|38.8862|3.3962|36.3161|40.5761|76.5661|116.6662|83.1762||||82.1762|65.7463|119.2163|153.2961|160.2075|121.777|158.857|147.3815|165.7378|142.6532|191.4236|165.2544|135.9268|90.8567|107.1067|156.9568|177.7368|194.3567|214.9975|225.8273|223.7297|-43.247|-31.8772|-53.697|-62.8671|-33.8071|-76.477|-71.0571|-74.5271|-37.997|-36.507|-3.0971|-2.177|-63.8471|-157.187|-195.0364|-177.1065|-214.3445|-175.7005|-129.0505|-108.7205|-108.8106|-189.3106|40.944|96.954|110.7241|2.144|51.0541|16.3842|101.144|177.414|-64.4305|-85.8904|-152.0506|-116.7906|-157.0306|-189.7205|-211.5954|-168.9629|-110.6373|-126.9574|-150.1473|-137.2093|-183.3948|-156.7181|-144.5306|-185.7279|-206.4904|-166.1754|-167.1226|-100.6104|-89.8005|-48.4104||-30.9404|-50.4404|-44.8604|-51.9605||-91.2705|-92.7905|-154.7405|-202.5703|119.2913|145.9014|-43.0712|-82.2411|-15.591|-30.401|-9.0311|-27.7411|-55.3112|-142.431|-167.0379|-160.1653|-113.0915|-146.5432
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|15.9775|22.5275|23.7675|24.3575|23.5075|26.3975|30.9814|24.5414|26.8114|36.0666|30.3184|28.8494|26.7995|14.5795|23.5395|27.9395|33.6233|36.6987|34.1686|33.7386|33.9286|42.3629|41.4838|-4.0064|-20.3664|-26.4764|-28.8764|-21.7764|-22.0364|-18.4464|-33.8164|-18.1964|-30.4164|-33.886|-46.6083|-32.0687|-31.3606|-34.2407|-41.1585|-39.0072|-32.4547|-33.1728|-33.5328|-25.5328|-10.8628|-11.6128|-15.1329|-4.3028|-12.5528|-28.2629|-32.7729|-32.9908|-32.6508|-33.2825|-46.155|-31.2278|-36.8575|-38.1075|-42.2095|5.8865|6.1865|4.2565|5.8265|13.8265|32.1365|25.7153|28.0654|25.6293|27.5333|32.6933|25.4901|14.6401|16.7301|19.4101|25.3201|25.1802|21.4202|27.2402|33.7274|30.1971|28.589|25.4265|26.5966|30.4666|30.4329|31.2532|-3.16|-4.95|-20.64|-23.4901|-19.7401|-20.4901|-18.51|-12.14|-17.1701|-34.72|-41.7745|-37.5028|-40.4203|-40.2009|-35.381|-29.291|-18.471|-29.241|-38.651|-34.188|-22.058|-30.378|-44.038|-56.5489|-34.0832|-43.8408|-42.9181|-43.3668|-25.0355|-14.6055|-6.0054||-11.7955|-15.7554|-15.3154|-7.4555|-6.3455|||-10.8255|-16.8955|-18.0855|-21.5255|-28.3754|-20.5355|-27.8255|-33.3054||-42.2454|-30.1254|-44.2855|-60.4655|-46.105|1.6393|14.4893|13.8793|8.6393|15.9593|10.3193|14.5093|12.2093|11.5393|33.2093|33.8793|34.7882|21.8982||||9.1082|6.9383|16.8683|23.7382|18.4682|15.0482|30.5382|31.5464|36.2302|27.9501|36.7902|36.4501|24.8401|18.1602|26.2902|36.3701|43.2701|43.7018|46.5732|45.5102|53.9597|-14.5776|-4.5076|-8.4076|-19.2176|-18.9876|-37.8276|-48.7576|-41.8476|-32.6476|-44.3576|-32.3776|-14.6776|-25.0676|-48.8376|-41.5613|-41.5213|-56.3337|-47.8254|-42.5254|-36.8254|-30.6254|-50.1854|-41.8105|-45.0322|-37.8422|-57.1022|-38.8422|-42.1823|-29.6722|-3.1123|-27.5623|-32.5822|-41.3322|-33.1522|-37.0123|-49.3823|-59.8408|-45.197|5.0255|4.5855|5.5955|19.7155|26.3855|36.5955|29.1655|12.1855|2.4055|18.5155|20.2455|32.5455|32.79|38.5333||41.4453|34.5431|35.7031|46.6584||-8.0079|-17.5079|-35.9779|-37.9679|-39.9449|-34.6949|-46.5049|-61.501|-47.5622|-46.5874|-43.2172|-45.6472|-39.6872|-63.5069|-49.2699|-47.997|-22.477|-24.017
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|11.1887|12.8887|10.9887|14.0887|16.9618|12.4015|13.1498|12.8898|12.892|12.1945|11.7994|12.4249|15.5532|-3.4795|-5.7195|-9.1495|-6.3395|-5.4395|-6.5895|-7.0695|-8.4695|-7.0295|-11.4295|-10.1395|-14.5995|-14.5472|-16.3207|-13.8281|-13.6565|-15.9165|-15.6365|-15.7165|-18.2965|-15.5829|-15.9529|-16.3872|-11.6772|-17.4772|-17.5636|-14.1123|-12.6953|-13.2516|-8.8616|-5.8016|-4.7016|-6.7716|-5.1916|-3.0416|-6.5416|-12.5816|-13.8016|-12.1996|-15.4323|-13.9614|-17.116|-9.196|-12.066|-12.8567|4.8448|8.2548|7.8148|6.5148|5.6648|8.5948|9.8248|10.0234|10.6634|10.146|10.3839|5.8639|7.7139|6.7139|9.4439|10.8939|10.541|11.0461|10.5863|13.0558|11.8701|-2.1563|-4.9563|-3.5563|-2.2463|-3.5163|-5.7063|-6.6363|-7.8663|-6.7563|-7.9163|-10.3263|-8.4063|-8.4663|-8.0763|-5.6663|-12.2663|-11.0863|-13.727|-13.3804|-10.7304|-13.9504|-13.4321|-14.8612|-14.7387|-11.8687|-14.2087|-13.6587|-9.8087|-13.4887|-16.1487|-22.1697|-15.4313|-16.8242|0.5888|8.9688|11.9188|12.6288|12.8388||10.1188|10.5788|15.4288|-0.2009|-2.8209|||-2.9409|-6.7809|-6.1909|-13.1709|-17.6109|-15.3725|-14.9625|-16.29||-18.4605|-14.773|-15.173|-19.2339|-14.0981|2.2786|1.4186|1.0286|0.3586|3.2386|3.0286|7.7586|7.0786|6.4586|10.6486|10.0686|9.3886|4.0086||||6.4586|10.4186|10.9486|12.7186|11.3786|13.2786|15.8486|12.6564|15.8464|17.236|16.6083|-1.0564|-6.0364|-7.4664|-5.9164|-5.1564|-2.3864|-2.3364|-7.2164|-9.3464|-15.8164|-17.4264|-17.5864|-18.2964|-18.2164|-17.3664|-23.5064|-25.5488|-21.6137|-20.2129|-22.1229|-21.4519|-19.8219|-18.6719|-26.7319|-23.5032|-17.1708|-22.2192|-19.4619|-20.1571|-21.0529|-18.2548|-21.9348|-17.4602|-13.9702|-15.7202|-21.9802|-14.3502|-14.5602|-12.4502|-8.8902|-13.1902|-12.9202|-12.5102|-12.5702|-15.6502|-21.8602|-26.7185|10.2785|10.2886|7.1385|13.0885|11.6886|14.5586|18.2986|19.7506|13.9706|14.6706|15.6406|18.4629|20.2629|19.6415|-0.0628||-6.2528|-11.0828|-17.0528|-17.2728||-13.6228|-14.5128|-18.8028|-18.1428|-14.9728|-14.6428|-14.8528|-20.8128|-15.2828|-12.6228|-7.8528|-11.0428|-16.9028|-25.3128|-28.3328|-32.0131|-27.4118|-23.9048
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-0.5589||1.9061|||||-0.1262||||0||0||0|-0.749|||0|0|0||0|0|0|0|||0|0|0|-0.0983||||0|0|||-0.2497||||0||0||-0.0057|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||-4.9698|||0|0||0||-0.0099|0|0||0|0|0|0|0||-0.0841|0.4993|-0.2497|0|0|0|0|0||||||0|0|0|0|0|-0.2496|0|0|0||0||0||0|0|0||0|-0.4993||0|0|0.2497|-0.2917|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0|0|0|0|-0.2287|0||0|0|0|0|0|0|0|0|0||0|0|0|0|-7.9517|0|0|0|0|0|0|0|0.1263|-0.0397|||0|0|0|0|0|0|0|-1.1252|||0||0|0|0|0||0|0|0|0|0|0|-0.9939|0|0|0|0|0|0|-3.966|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0.4573|-0.686|0|0|0|0|0|0|0|-1.7559|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|177.1105|205.3107|210.8507|213.8038|270.4908|220.8301|246.1951|266.1253|270.371|146.0331|178.123|204.8432|220.0514|218.0118|265.9517|285.0816|249.2183|208.8687|164.7183|164.5186|206.9786|237.0186|-18.3247|-108.7246|-173.2246|-207.2148|-195.1147|-196.6548|-190.7348|-99.6645|-69.8545|-8.4346|-146.9346|-213.4648|-293.1645|-196.7582|-242.4984|-257.5184|-287.8986|-274.1492|-212.0682|-285.771|-214.771|-212.5455|-169.1055|-176.5953|-117.2852|-47.1451|-118.9854|-193.2354|-202.0352|-227.7047|-230.2848|-175.672|-261.672|-168.8482|-167.878|-169.668|29.1695|86.3897|69.0298|66.4097|53.4497|114.8194|146.9795|104.9097|190.5996|151.0264|165.2061|185.2351|235.8212|158.9413|191.5814|159.4947|191.835|157.6348|128.045|194.3248|243.6049|-4.191|-113.151|-105.7111|-78.5206|-87.8507|-33.611|-86.2311|-109.1808|-164.5011|-210.5509|-282.0807|-258.6548|-198.0244|-228.1045|-159.0044|-185.2144|-297.9946|-327.1748|-236.4844|-247.7246|-287.8047|-243.2475|-177.5976|-206.5473||-357.0976|-245.8873|-175.1573|-202.9274|-292.277|-331.7526|-221.6969|-281.837|-296.205|32.5936|146.9135|204.1034|205.1136|226.0038|162.8636|150.6737|116.3534|153.5038|245.3236|299.4221||-75.7593|-144.4097|-117.7095|-181.9497|-221.6694|-161.1397|-105.9097|-177.1094|-187.2593|-281.5996|-270.1997|-358.0596|-413.5227|-324.3863|-276.8164|20.1255|72.9654|12.5352|84.6656|72.2852|122.7554|43.1953|32.4654|156.6255|239.1153|239.3384|248.9629|||257.1015|233.1513|236.7714|230.1815|302.2216|201.1513|222.5912|282.8612|297.1697|306.7702|257.2102|305.2102|354.4402|252.3812|209.5311|268.1209|310.9612|376.5911|417.7129|426.0079|425.3179|473.5516|455.0219|531.5717|-109.4326|-198.8823|-214.1123|-393.0825|-447.5625|-536.3102|-499.4854|-360.0552|-469.6118|-243.6919|-184.0019|-356.3618|-301.8491|-277.3491|-300.8549|-290.273|-253.773|-176.1333|-196.4033|-258.793|-213.2385|-185.8284|-143.7087|-195.1487|-183.8884|-265.8186|-194.1184|-107.2986|-104.7683|-181.1687|-255.5984|-231.3284|-208.7385|-297.7283|-376.605|-264.2175|-170.8817|-201.8016|-188.8114|34.6133|13.6133|81.1636|83.6133|51.8037|15.4234|99.6836||185.2437|190.1395|170.9793||164.4798|173.7796|198.3597|233.0788||225.0017|-51.9682|-97.0282|-165.9779|-88.6781|-55.4579|-119.4281|-150.6679|-94.1078|-72.3178|-46.5082|-19.808|-4.848||-202.1478|-143.598|-95.078|-223.4882
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|251.8049|291.9851|299.8747|304.023|384.7126|313.8951|349.9508|378.2681|384.2253|206.7138|252.4335|290.4936|316.354|313.4443|378.2041|405.4443|356.7623|299.3224|233.8023|233.5323|293.9522|336.7125|-20.6559|-149.3263|-241.1163|-289.486|-272.2662|-274.4659|-266.046|-136.4161|-93.9962|-6.5963|-203.7062|-298.3859|-413.6759|-279.4059|-344.3616|-365.7014|-408.8329|-389.2933|-301.1271|-405.7847|-304.9346|-298.7659|-237.076|-247.7156|-163.4759|-63.8655|-168.9055|-274.3059|-286.7957|-323.236|-326.8859|-249.3695|-371.4593|-239.6742|-238.2939|-240.8442|41.3531|122.5734|97.9332|94.213|75.8131|162.943|208.5831|148.8732|270.503|214.3225|234.4524|262.8862|334.6474|225.5171|271.8471|226.2214|272.1311|223.5813|181.5813|275.6711|345.6006|-2.6173|-157.2974|-146.7276|-108.1373|-124.2476|-47.2774|-121.9376|-154.5176|-233.0074|-298.3575|-399.8472|-365.8372|-279.8074|-322.4871|-224.427|-261.6272|-421.6673|-463.0574|-334.3772|-350.3372|-407.1971|-343.3512|-250.1911|-291.2712||-504.9011|-343.3713|-243.0115|-285.2815|-412.0115|-467.6827|-312.2554|-397.5157|-417.6507|39.7263|201.7967|282.8665|284.2967|313.9163|224.4065|207.1262|158.4763|211.1365|341.3064|417.2764||-72.9715|-170.3016|-132.4319|-223.5115|-279.8216|-225.6419|-147.7215|-248.1819|-262.5018|-395.6116|-379.5316|-503.5115|-581.5644|-454.5302|-387.41|36.1837|110.7433|25.4835|124.3736|104.1134|173.4337|61.2936|46.1637|221.1735|334.0236|334.0117|347.223|||365.1726|331.4323|336.5227|327.2326|429.3863|291.3346|305.9044|390.5846|409.9278|423.1626|354.5596|418.4995|486.2747|412.9162|353.1662|380.3962|433.7961|518.156|574.725|587.4075|584.7873|651.0541|625.2886|730.6885|-148.4294|-271.6193|-292.5793|-539.0495|-614.0695|-736.0106|-685.9009|-493.961|-644.2498|-334.3099|-252.4295|-488.8997|-414.0966|-380.4863|-412.7493|-398.2255|-348.1557|-241.6455|-269.4555|-355.0356|-292.5381|-254.938|-197.1577|-267.728|-252.2778|-364.668|-266.3179|-147.1978|-143.728|-248.5479|-350.648|-317.3677|-286.3677|-408.458|-516.66|-362.4875|-234.4277|-276.8476|-259.0278|47.4799|18.6796|111.3495|114.7098|71.0697|21.1498|136.7494||254.1395|260.8511|234.5808||225.6515|238.4015|272.1315|319.7485||308.6589|-71.2155|-133.0358|-227.6354|-121.5754|-76.0056|-163.7658|-206.6257|-129.0358|-99.1457|-63.7355|-27.0954|-6.5754||-277.2556|-196.9255|-130.3654|-306.5358
00619|25824|/indices/omx-helsinki|INDICES:FI|363.3826|431.4334|429.993|443.4394|554.8409|452.7751|510.9189|560.4842|555.88|340.7449|385.5349|433.4949|407.2959|377.6963|497.1465|578.8965|576.4598|460.0291|354.869|360.5692|449.8494|503.9598|-74.7565|-272.7165|-373.9967|-470.2165|-452.067|-452.5768|-423.0866|-223.0963|-175.5768|-44.1168|-325.317|-457.4372|-635.317|-427.2963|-523.6755|-551.9655|-623.7352|-573.6594|-456.1594|-587.6295|-469.1696|-527.1332|-398.7602|-404.2407|-284.2808|-100.4702|-252.4302|-419.3101|-439.2505|-503.2272|-502.6667|-391.0468|-578.0273|-374.3568|-365.0765|-363.4369|24.9709|161.9514|112.7014|111.9914|63.0715|199.3811|282.011|218.9309|409.9016|311.7127|350.6727|387.367|490.5512|344.7514|407.1615|354.8766|418.3268|345.8464|272.3366|426.0866|539.957|569.5282|-210.5142|-185.0543|-129.3248|-138.5845|-33.8443|-169.4547|-208.4839|-328.8345|-454.524|-607.8345|-543.9109|-421.201|-491.5301|-344.8103|-418.7205|-657.5203|-732.077|-542.6668|-541.7567|-633.9666|-547.5234|-397.9238|-454.7636||-771.9638|-491.5048|-372.2753|-438.3944|-642.6952|-732.4108|-482.4616|-590.5416|-633.9151|51.2895|317.8696|432.1694|419.8101|471.9595|342.0298|311.2895|236.3794|316.3599|527.77|651.6993||-161.1834|-302.1629|-240.1834|-375.9227|-445.3133|-290.7235|-170.5428|-315.6532|-340.4832|-579.7635|-561.703|-771.1834|-911.6051|-687.5849|-608.626|-470.7256|-368.9258|-502.8165|121.7033|119.4338|203.4435|61.6838|51.2629|312.2131|489.2736|509.022|541.4665|||519.719|453.2884|469.7688|439.3782|609.6888|406.7786|458.0989|595.0589|658.1033|669.9385|598.9984|691.6986|780.3392|487.0189|387.2093|534.1488|646.8285|816.9789|908.0493|949.1891|940.4987|1041.3546|999.0656|1171.6857|-204.4213|-419.8812|-449.8412|-872.8217|-979.6811|-1220.6195|-1116.6306|-820.8503|-1020.9124|-491.2523|-392.2825|-790.7425|-688.1013|-612.4811|-676.285|-667.7538|-617.3895|-415.8495|-458.9892|-600.3388|-440.3737|-369.4734|-264.6032|-384.9636|-361.7136|-542.7038|-395.0134|-188.3835|-196.5837|-355.8435|-552.7038|-510.2038|-469.0837|-680.153|-873.9591|-593.8861|-377.1623|-472.0999|-431.0668|-411.7942|-462.1441|-378.011|-377.1302|-466.1907|-555.5825|176.6529||380.3228|401.5308|380.3414||363.9818|388.6615|429.7816|507.2664||492.7507|-125.7443|-220.9748|-382.3048|-207.3546|-119.9543|-280.4142|-346.2843|-231.2951|-171.7951|-116.6349|-35.2648|-31.3849||-478.8947|-346.6544|-223.1847|-485.0646
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|2.0015|2.3015|2.2715|2.3451|3.0006|2.4096|2.7345|2.91|2.9211|1.6455|1.9555|2.2655|2.4156|2.3356|2.8455|3.1056|2.9336|2.3136|1.7636|1.8136|2.4336|2.6936|-0.3484|-1.3984|-2.0384|-2.4584|-2.3484|-2.3984|-2.2684|-1.2584|-0.9284|-0.2184|-1.7784|-2.4884|-3.4084|-2.2704|-2.8069|-2.9569|-3.2999|-3.126|-2.4295|-3.1889|-2.4789|-2.7464|-1.9464|-1.9864|-1.3164|-0.4864|-1.2964|-2.1764|-2.3164|-2.548|-2.578|-2.0245|-3.0145|-1.844|-1.954|-1.964|0.171|0.861|0.601|0.571|0.411|1.151|1.541|1.161|2.121|1.5975|1.8175|2.0205|2.5283|1.7283|2.0883|1.8498|2.2098|1.7998|1.4098|2.1798|2.7315|2.8299|-0.8952|-0.8052|-0.5452|-0.6952|-0.1552|-0.9652|-1.1752|-1.7652|-2.4052|-3.1752|-2.575|-1.905|-2.315|-1.545|-1.965|-3.235|-3.645|-2.615|-2.705|-3.165|-2.7442|-1.9942|-2.2742||-3.9642|-2.7569|-2.0469|-2.3169|-3.3269|-3.7888|-2.4868|-3.1168|-3.2953|-2.5853|-1.2453|-0.6653|-0.6453|-0.3653|-1.0953|-1.1953|-1.5753|-1.1153|-0.0053|-0.1053||-1.1153|-1.8753|-1.5453|-2.2753|-2.6553|-1.6653|-1.0453|-1.7953|-1.9453|-3.0753|-3.0253|-4.0853|-4.757|-3.7483|-3.2758|0.1917|0.7917|0.1017|0.8517|0.5617|1.2617|0.4817|0.2917|1.7117|2.6417|2.6853|2.8497|||2.7196|2.3696|2.4296|2.4596|3.3096|2.1996|2.4196|3.1696|3.439|3.438|2.868|3.468|3.978|2.488|2.028|2.888|3.458|4.298|4.725|4.8866|4.8466|5.3873|5.2596|6.0796|-1.0661|-2.1761|-2.2861|-4.5161|-5.1061|-6.2346|-5.8246|-4.1846|-5.2571|-2.6571|-2.0471|-4.0871|-3.4691|-3.1891|-3.4673|-3.3303|-3.0003|-2.0703|-2.3503|-3.0803|-2.3188|-1.9688|-1.4588|-2.0388|-1.9488|-2.9388|-2.0588|-0.9888|-0.9888|-1.8288|-2.8288|-2.5088|-2.3488|-3.4388|-4.4554|-3.0915|-2.0356|-2.424|-2.3216|-2.1627|-2.4527|0.7543|0.8243|0.4043|0.0043|0.9843||2.0243|2.1187|1.9613||1.9239|2.044|2.2839|2.7266||2.6029|-0.6607|-1.2107|-1.9607|-1.0507|-0.6607|-1.3907|-1.7707|-1.1107|-0.8507|-0.5607|-0.2607|-0.0807||-2.3807|-1.6707|-1.1007|-2.5607
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-454|0|-1887|0|0|0|0|0|0|0|0|0|-1052|0|-1463|1115|-351|0|-1104|714|-1165|0||-500|0|-1638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528|-4971|0|5021|-2743|0|-2052|0|-414|0|0|0|0|1075|-3397|0|-493|0|0|0|0||0|0|-816|3348|-2082|0|-1348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101|0|-333|0|-45|0|-2384|4842|-4176|0|-2760|0|-1658|0|0|0|2244|-2314|0||-1582|1596|-5170|0|-5146|2855|-2110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7875|-7446|1364|||-953|1270|-1007|0|-2761|0|0|0|2000|-1991|0|4747|-3614|0|3162|-2001|1682|-1390|0|1319|-4466|0|-4236|0|-2113|1744|-1033|0|1130|-1330|0||-30|1396|-104|0|-964|112|-1543|1053|-4913|0|0|0|0|2956|-3411|0|0|0|128|-2070|0|0|0|3072|-3169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|-1468|0|0|0|-3385|0|-1704|0|0|0|0|0|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-15.4217|-18.7417|-25.0118|-6.1617|-25.9917|-22.5318|-17.4817|-53.6019|-71.0172|-70.5134|-70.2012|-52.395|-72.5827|-46.4127|-35.5326|-44.1327|-64.6127|-27.6027|-12.3327|-10.8026|-7.8527|-14.3327|-20.3126|-16.2926|-6.0526|-8.5026|-12.3527|-22.9625|-32.0126|-34.8126|-41.4525|-44.9625|-43.8084|-38.7486|-41.7486|-48.0985|-54.411|-51.0111|-49.8578|-34.3578|-50.3978|-26.6078|-18.3177|-26.8177|-27.2279|-37.1478|-26.9078|-36.7079|-33.4779|-43.308|-64.5651|-57.161|-57.1467|-54.5091|-48.3262|-51.2759|-42.5603|-50.1315|-46.1146|-44.6947|-45.6146|-47.5946|-46.4347|-41.7347|-43.8046|-47.7545|-38.3446|-33.9447|-29.5145|-27.4847|-30.6246|-21.4945|-71.5946|4.3592|25.0892|6.8192|36.7291|56.4092|63.1692|48.8692|38.2391|36.5992|61.4192|63.7057|70.5876|71.7745|73.1387|71.724|63.504|81.774|74.3842||||87.019|70.5559|61.8857|90.0824|94.4061|69.4335|58.2134|61.0034|59.6669|46.707|33.0771|21.767|8.1369|6.8369|27.437|44.2771|40.1669|40.447|38.487|46.6469|52.3869|49.217|69.5371|64.237|66.967|65.207|65.197|82.4794|81.7122|78.0312||90.6911|89.1365|74.1365|57.6165|53.4566|64.7967|78.6766|49.8865|86.9566|84.0765|110.8665|117.4366|112.6606|98.6669||||||63.6469|21.7467|33.3669|55.5768|77.6169|84.7968|86.5741|75.8441|95.1441|117.3486|117.8894|99.0011|64.1109|52.151|95.4033|69.4331|44.7326|15.4225|5.8224|1.2726|14.3026|18.4926|3.7826|20.2326|37.1325|45.1125|40.5871||43.2258|39.0056|47.2466|46.4661|41.176|56.9319|51.8737|39.2981|40.998|49.0167|54.3343|-19.9642|-21.3941|-20.9241|-17.3741|-25.784|-26.784|-43.4041|-30.6316|-34.807|-31.9149|-43.2122|10.1673|7.4173|12.3672|12.6172|12.7173|8.7073|2.0371|7.0672|5.2871|18.4573|18.9173|12.4173|22.5572|13.0572|39.6873||46.8672|38.8944|26.8844|28.3643|37.7242|42.2102|41.7692|36.6793|38.3393|53.2608|42.7898|49.4279|41.9679|36.9579|52.316|43.6427|40.9969|31.8747|34.6859|36.1222|34.0824|43.2736|40.194|-5.3609|-10.8409|-12.661|-15.6109|-14.1509|-9.0809|-8.5111|-2.0809|-4.5609|-5.7808|-6.751|-1.201|-13.231|-16.461|-26.501|-23.6409|-25.8609|-20.931|-34.411
00629|993152|/indices/kase|INDICES:KZ|-92.2184|-89.0685|-82.0986|-97.6984|-87.7591|-104.9417|13.15|10.5199|8.7899|0.2399|56.15|64.9298|65.4|70.5399|47.4499|53.64|||31.2599|59.1898|57.9499|51.2799|59.7099|58.4398|62.9098|58.5099|52.9098|47.88|56.9298|57.7699|33.63|28.9298|21.5199|16.32|32.7899|16.07|10.9098|5.0399|49.0499|62.1|49.4899|65.9699|60.2599|75.1798|93.2399|78.7599|105.5399|105.5022|91.7922|97.2722|51.5122|63.1723|45.4023|43.3122|93.8022|114.4526|||104.3811|113.7808|113.2475|111.1|83.6937|115.9637|104.6659|94.0658|90.2901|106.5601|108.2829|110.695|101.0366|126.5261|126.0523|118.272|120.3317|112.108|114.5646|133.7748|145.1958|134.1719|133.3973|137.412|79.1537|111.0994|107.6249|-10.3973|-37.7772|-52.0872|-73.7472|-41.4273|-52.2672|-28.0272|-32.8973|-44.6473|-52.8072||-25.8773|-51.9474|-46.2074|-46.1173|-46.3873|-58.9173|-47.4173|-62.7271|-75.8973|-79.2872|-85.9474|-93.6673|-103.6873|-97.5609|-100.2797|-70.5598|-84.8698|-69.8498|-73.3698|-81.2097|-81.1796|-80.7197|-116.4897|-113.5348|-121.7192|-107.9452|-125.3024|-118.4723|-133.3224|-163.1693|-158.7772|-125.1357|-157.513|-160.9249|-171.959|-143.919|-182.0827|-173.3919|-157.7203|-219.8843|||-162.2478|-157.563|-176.3617|-165.6107||-146.2003|-159.5188|-177.8153|-167.8683|-197.7066|-156.0872|-146.0449|-174.4887|-160.7086|-180.9895|-180.2214|-158.2114|-202.8115|-192.481|-237.6245|-193.8567|-213.4419|-178.9239|-122.3038|-111.6639|-94.4439|-93.524|-98.1038|-93.3238|-87.2139|-124.2938|-102.494||||-69.3939|-95.3238|-105.4539|-83.754|-84.7838|-64.6839|-49.1339|-107.1939|||-270.4239|-278.9584|-282.4052|-195.3052|-223.6353|-132.1953|-199.4754|-107.2354|-149.2752|-65.3452|-37.3152|-43.1653|-29.0252|-42.5152|-48.2652|-14.7451|-3.3653|-36.0252|-54.6753|-72.4754|-70.3252|-71.7551|-87.8552|-93.7254|-36.3552|-61.9951|-78.2154|-130.6052|-152.5152|-192.8555|-153.4371|-160.305|-179.7249|-188.5938|-240.5431|-188.8369|-156.5369|-158.0669|-129.947||||-191.8369|||-81.5769|-81.4771|-77.937|-79.467|-82.5969|-97.0068|-101.7769|-127.0769|-151.127|-191.4244|||-186.874|-176.074|-151.9512|-164.7713|-181.9264|-170.2559|-153.9959|-206.1658|19.9243|3.6743||8.6242
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4778|-3.5767|-7.5367|-9.4867|-8.9267|-9.1425|-9.2722|-9.8519|-9.691|-10.4178|-9.4264|-9.5721|-9.384|-8.575|-7.275|-6.0351|-4.985|-5.305|-5.7851|-5.825|-7.125||-6.295|-5.985|-6.9551|-8.775|-10.3651|-11.1751|-10.2789|-10.1016|-10.4585|-10.1661|-8.3917|-9.2569|-9.9388|-10.3303|-10.7009|-10.7894|-11.3965|-11.9783|-9.9987|-8.5997||||-10.0563|-10.0454|-9.1176|-7.9013|-6.7919|-5.829|-6.009|-5.929|||-4.849|-5.239|-6.029|-6.959|-6.6055|-6.9695|-7.335|-6.9983|-7.597|-8.277|-7.4306|-7.3345|-7.6261|-7.6261|-7.1161|-7.5361|-7.6246|-7.532|-7.822|-8.182|-8.362|-6.472|-7.572|-7.542|-8.272|-8.502|-8.682|-8.2691|-6.8591|-4.9191|-5.8591|-7.9591|-9.0401|-9.5203|-8.1503|-9.5948|4.0487|5.2888|6.1788|6.7227|5.9627|5.8127|4.9327|5.9127|5.6327|6.4327|5.6227|6.6627|6.6027|7.4327|7.6925|-0.2903|-2.1003|-4.2103|-6.5103|-7.5303|0.5868|1.7368|2.8668|3.3868|2.8968|1.6968|1.8468|2.0168|2.1068|0.9468|3.3368|5.8368|7.2968|8.9268|8.5168|8.9231|9.4212|10.4793|9.8993|8.2359|8.9559|9.2692||9.2492|9.6441|9.4818|10.282|-2.0967|-3.0467|-2.3667|-2.9067|-3.5167||-4.7867|-6.8767|-7.9667|-11.7767|-12.1625|-11.5283|-10.992|-10.3494|-8.5877
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5174|-4.5075|-10.5375|-12.3875|-11.8475|-11.0666|-11.8907|-12.7041|-11.9396|-13.7945|-11.8933|-12.1476|-12.379|-12.0262|-10.6662|-9.9162|-9.4162|-9.6762|-9.9662|-10.3462|-11.4062||-11.0762|-10.4462|-10.8162|-11.2362|-13.0662|-14.0262|-14.5463|-13.8032|-14.583|-12.4766|-10.2129|-11.9149|-13.3877|-12.5963|-11.7769|-12.1369|-12.1627|-13.2757|-11.103|-9.8623||||-10.9398|-11.0769|-10.5088|-10.9426|-9.5929|-7.8887|-7.5187|-7.4587|||-6.0387|-6.0187|-8.1487|-9.6687|-8.5341|-9.5518|-9.1903|-8.0303|-8.4803|-10.5803|-10.432|-9.8216|-10.0885|-9.8885|-8.4085|-9.5385|-8.7385|-7.7685|-9.3585|-11.5085|-11.1906|-9.8667|-10.3551|-10.6851|-11.0405|-12.1205|-12.7711|-11.9252|-9.4952|-6.4952|-7.1352|-9.6052|-11.9152|-11.7952|-11.4352|-14.1152|3.2813|6.5913|7.4913|7.2813|6.7513|6.1913|5.1113|7.3213|7.8613|8.9813|7.5913|9.5813|-0.4312|-0.1112|-0.6412|-1.6212|-3.1312|-5.9312|-8.8512|-10.2212|-9.7085|-9.8583|1.6262|2.2862|2.1962|0.1662|1.3262|1.6762|2.1462|1.5562|3.4562|6.1862|7.3762|11.2562|11.1062|11.7952|11.106|8.756|7.956|5.796|8.406|9.456||10.646|11.5744|10.1677|-1.3296|-3.0196|-3.9096|-3.9196|-4.4796|-4.8196||-5.4196|-8.3096|-9.5896|-12.6096|-12.4495|-13.3767|-12.5985|-11.9267|-10.8933
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|123.0647|150.8347|139.9006|127.9128|145.4795|167.6911|130.3351|137.8552|150.9914|163.6818|172.8917|190.6335|189.1003|204.0316|-27.405|-20.1653|-86.4153|-58.4353|-37.2751|-44.3552|-113.7151|-128.4153|-217.865|-241.9962|-247.0758|-208.0758|-209.486|-197.526||-93.8458|-73.7262|-91.7462|-184.816|-272.8042||-220.7681|-181.0254|-155.0054|-278.1499|-152.4202|-168.3914|-133.7342|-143.4113|-80.531|-69.8513|-105.9011|-109.2724|-110.0224|-101.5127|-124.3427|-146.0885|33.4281|23.9178|12.1278|42.4378|102.7479|85.9378|80.158|71.1478|97.4481|87.2279|128.9481|122.3703|90.8401|66.9001|57.4504|42.8601|45.8|65.4402|104.7405|98.8|138.9304|132.423|127.673|120.5534|114.3629|100.3732|145.883||151.0787|157.8831|145.2732|194.9808|140.8508|-18.8167|-39.9465|-100.3562|-120.5764|-125.4763|-153.8362|||||-131.8465|-168.2864|-120.8762|-147.0965|-131.5266|-128.3562|-132.1062|-162.6863|-122.3064|-114.6965|-162.4163|-213.3167|-186.9163|-215.6765|-303.7145|-217.446|-210.3757|-230.6587|-241.145|-224.2139|-222.4249|-229.2628|-214.7695|-173.4594|-133.4296|-90.7494|-100.5497|-99.5893|-90.9594|-106.7895|-188.2494|-245.7895|-340.1917|-290.4903|-285.2989|-275.2288|-205.8884|-260.0886|-369.3901||-342.0294|-250.447|-193.2921|-142.1937|-149.1034|-105.3837|||||-179.6737|-210.2689|49.0287||2.2284|46.9687|57.4687|82.7685|104.5185|166.0185|232.8418|138.8731|99.833|99.523|160.793|151.7583|-24.7444|-50.7546|-88.1443|-109.7946|-105.0446|-112.0544|-106.7746|-123.4543|-107.8845|-137.0744|-163.5945|-157.6145|-159.8742|-184.3122|-212.428|-174.5614|-173.5221|5.4674|112.9674|93.5075|141.9372|153.2187|138.4687|136.8983|124.9784|122.1884||||64.3485|141.5385|88.9086|115.7387|86.6986|150.1684|139.1365|120.0815|82.0913|52.6514|135.6714|126.0956|106.8818|109.6648|130.4831|112.4731|98.6137|123.2031|69.7729|54.5127|41.1528|37.1328|12.2129|50.793|65.0229|82.0327|92.8828|86.123|101.9629|95.7563|110.8803|110.3839|144.3658|130.3991|132.9155|-17.6061|-36.1559|-74.8561|-55.8361||-49.1158|-72.7657|-71.986|-96.6456|-90.9659|-81.2057|-72.6959|-140.776|-144.8231|-113.2432|-82.5733|-84.4034|-70.5435|-59.5333|-56.4634|-56.4034|-49.8634|-57.4532|-112.0533|-146.3135|-178.9132|-173.7833|-244.2622
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|56.8911|70.7664|68.1953|61.0484|76.3634|81.5057|80.2027|94.2408|88.9017|98.1221|-2.8224|-20.4093|-20.4338|-26.9064|-58.7627|-36.5279|-63.2439|-56.3253|-65.3711|-61.9352|-45.5843|-56.5199|-54.1294|-41.2503|-49.2463|-57.178|-72.3011||-69.8862|-80.0334|-94.0453|-102.5431|-95.6973|-101.6057|-124.0086|36.8101|44.5932|65.393|77.5893|68.5884||||104.3719|95.0414|99.6463|125.0039|128.6381|116.2465|125.6299|-54.2556|-76.6287|-99.4537|-101.3934|-74.4532|-66.4023|-57.6281||-56.1607|-36.8848|-41.6657|-42.8404|-32.3517|-36.7332|-36.5936|-33.5462|-22.4476||-25.794|-32.8974|-30.2526||-29.9356|-37.8631||-23.2276|-19.52|-37.4726|-32.9011|-39.24|-36.7934|-34.6985|-30.4331|-27.4284|-30.9564|-33.4053|-34.3661|-62.8492|23.338|25.9311||||39.3795|24.969||27.7433|30.8259|34.251|-38.0567|-20.1446|-20.1446|-23.1338|-43.5378|11.8633|11.8633|11.8633|11.8633|11.8633|11.8633|16.1983|16.1983|16.1983|16.3776|1.5463|1.5463|11.6433|19.3833|6.7433|7.4234|38.3034|-29.1081|-47.2881|30.8323|20.7179||33.728|-37.4755|-41.6395|5.8146|6.4607|6.5188|7.6118|-6.5603|-9.3973|6.2095|6.8995|7.6661|8.5179|-5.6228||||-10.5159|5.9793|-6.6437|3.2652|||3.628|0.595|3.508|||3.8978|4.3309|4.8121||5.3468|5.9409|6.601|||7.3344|8.1494|-9.0549|-9.7468|-9.7468|||-12.4209|7.9697|8.8553|9.8392|10.9324|11.0661|11.0661|7.6625||6.9608||8.8351|-9.8168|7.8715|8.7461|-9.7179|-10.0727|-11.1919|-12.0374|-3.1628|-9.9584|-8.7997|-4.1132||-4.1132|-4.1132|-7.3386|||-3.9667||-3.9667|-3.9667|-8.6055|-8.6055|-9.1899||-6.4546|-4.069|-3.0933|-7.1779|-5.7976|-5.7976|-12.1007|-11.8233||-13.137|8.5425|9.4916||10.5463|11.7181|13.0201|14.4667||16.0742||17.8602|||19.8446|22.0496|31.007||18.47|-20.5223|-22.8025|||-25.3361|-28.1513||||||||-8.3872|-7.9467|-8.7248|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-60.8512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.064|-9.4768||0|0|0|1295.6271|-1361.8743|0|-193.2291|7.0983|-70.8922|0|-146.7751||53.7209|-8.391|0||0|0|0|0|0|0|0|0|-150.0227|0|-109.0769|0|-50.6332|0|-84.1556|19.9739|-46.8607|0|0|0|0|-48.0977|0||0|0|||0|0||0|0|0|5.1282|-26.407|0|0|0|0|0||0|0|0|0|0||||0|-11.1299|0|0|0|0|0|0|0|0|0|0|-78.1787|0|-81.7073|16.9666|-46.3845|7.002|-16.4729|54.7585|-45.7117|17.6702|-45.9844|0|25.7615|-107.3445|0|0|0|0|0||0|0|0|0|35.3597|-3.1246|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||12.0381|-17.0203|8.8512|-1.4131|0|-64.5355|0|0|0|0|0|0|0|0||0|-31.4125|59.4031|-4.3735|0|0|0|0|0|0|8.8228|-15.7755|0||0|0|0|0|-5.04|0|0|0|0|-2.99|0|-11.04|0|10.14||-7.41|0||0|0|0|0||-10.1201|0|0|0|0|0|0|0|0|0|0|0|-43.77||20.03|-7.07|0|0||0|0|0|||0|0|0|||0||||0|0||0|0|-20.13|4.73|-2.3|13.38|-2.5963|3.8163|-3.59|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0.9911|1.1013|1.2236||||1.3612|||1.5039|||||1.671|||1.8566|||2.0629|2.2921|2.5468||2.8298|3.1442|3.4936|||3.8818|4.3131||||4.7923|||||5.3248|||||5.9173|6.5732|7.3036|||8.1151|9.0167|10.0186|11.3062||-32.4857|-0.1248|||-0.1387|||-0.1541|-0.1712|||-0.1902|-0.2114||||-0.2348|||||-0.2609|-0.2899|-0.3221|-0.3579|-0.3977|-0.4419||-0.491||-0.5456|||||||||||||-0.6062|||||||-0.6735||||-0.7484||-0.8315|-0.9239|-1.0266||-1.1406|-1.2674|||||||||||||||||||||||-1.1159|||||||||||||||||||||||||||-0.1677|||||||-0.1102|-0.1224|||-0.136||||||||||-0.1511||||-0.1679|||||-0.1866||||||-0.2073|-0.2304||||||||-0.256||||||-0.2844||||-0.316||-0.3511|-0.3901||-0.4335||-0.4817|||-0.5352||-0.5946|||-0.6607|-0.7341|||-0.8157|-0.9063|||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|11.8159|-11.5229|0|-1.7561|0|0|0|0|0|0|0|-22.75|0|0|0|0|0|0|0|0|0|0|0|-21.0649|0|0|0|-7.542|0|-2.4041|0|0|0|0|0|-18.7969|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|-7.8938|45.824|-24.6011|0|-20.2771|0|-20.5879|0|0|0|0|0|-19.3301||19.106|-15.8931|0|0|0|0|0|0|0|0|0|0|0|0|-6.4241|10.2671|-0.647|0|-25.946|0|-12.1399|0|12.71|-13.2109|0|-1.3799|0|0|0|0|0|0||19.05|-30.907|0|-8.5981|0|-81.3982|0|0|0|28.147|-18.8669|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-4.5862|0|-14.052|14.251|-0.582|0|1.426|-12.6001|0|5.4019|-77.991|0|-12.3989|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|-13.8262|0|0|0|0|0|-23.001|0|6.866|-9.8179|7.575|-23.844|0|-18.0142|20.293|-5.1748|0|-8.0439|0|0|0|-87.616|3.7461|-4.6321|0|-3.7322|25.53|-30.354|0|0|0|0|0||-24.511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.6838|-3.981|0|-25.7468|0|-40.928|59.3911|-31.9541|0|0||0|0|0|0||5.3289|-23.9971|0|0|0|29.6431|-14.3821|0||0|0||0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|8.1521|8.9045|9.7743|-4.5478|-7.0379|-13.4079|-13.6776|-10.6496|-14.6896|-12.2285||-4.674|-10.724|-12.0541|-12.3668|-9.1442|-9.7102||-10.147|-3.7669|-10.887|-11.6833|-11.0747|-10.4953|-9.9481|-9.4934|-9.1183|-8.0114|-6.935|-6.3321|-3.8356|-6.5255|-7.5956|-7.9895|6.3605|7.0673|-7.4149|-8.725|-7.3711|-6.1202|2.6807|1.7207|3.3408|-3.5745|-4.1245|-3.3261|-3.089|0.0882|0.0482|2.8783|1.6695|0.8197|0.5697|2.0597||0.2696|3.6695|2.2637|3.9636|4.4041|4.8934|0.868|4.7479|5.2755|4.4462|5.9963|6.6625||7.3828|4.4205|1.9005|3.6207|6.8905|9.6605|10.7339|11.9265|13.2517|14.7241|-16.3601|-9.6913|-10.7681|-10.4045|-9.7883|-11.4383|-9.4383|-13.8783|-15.2837|-16.9818|-18.0054|-19.7793|-18.6471|-20.7189|-21.411|-22.8634|-20.0371|-20.0567|-18.5153|-18.2559|-14.4409|-12.3384|-14.8284|-13.9926|-14.214|-13.0833|-13.697|-14.0389|-13.0221|-14.2391|-13.0278|-12.662|-12.0923|1.9382|9.3283|10.3648|-2.8961|-12.796|-11.0545|-11.9428|-12.0364|-13.3738|-14.2464|-15.8293|-16.2381|-16.279|-15.7446|-14.0506|-11.1818|-10.2019|-12.5417|-12.1086|-10.744|-10.689|-10.2991|-13.429|-12.3311|-10.5079|-10.7188|-10.7497|-8.6242|-4.3857|0.7597||0.8441|0.9379||1.0422|1.1579|1.2866|1.4296|1.5884|1.7649|1.961|2.1789|2.421|2.69|2.9889|3.321|-1.8956|-3.1553|-4.5555|-4.6883|3.7593|4.177|4.6411|5.1567|5.7297|6.3663|7.0737|6.68|2.6102|7.93|8.8111|9.7902|10.878|-2.6495|-13.4296|-14.3351|-9.7741|-8.0441|-3.8342|-15.714|-15.8534|-16.0682|-9.3202|-9.1058|-9.2543||-9.7658|-9.7342|-10.5258|-3.2387|-3.3418|1.9099|2.1221|-2.3578|1.3632|1.5146|1.6829|1.8699|2.0777|2.3085|2.565|2.85|-2.5085|-3.5185|||2.3795|2.6439|-0.5942|-3.2641|-3.2669|-2.1698|1.6776|1.864|2.0711||2.3012|2.5569|2.841|3.1566|3.5074|3.8637|4.293|4.77|5.3|5.8889||6.3035|6.6937|7.6236|8.4707|9.4119|10.4576|-5.1725|-4.9225|-14.2526|-15.3795|1.5945|8.5245|5.1343|10.0845|16.5545|18.1039|20.1155|22.3505|-1.1393|-15.8392|-30.6592|-34.0657|-18.2794|-34.9194
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-51.1211|99.8906|-136.4297|0|0|0|0|0|0|397.5078|-1167.2109|0|0|0|0|0|-220.043|0|-137.6211|0|-238.0313|0|0|0|0|0|0|0|0|-133.0703|65.1719|-39.9688|0|0|0|-114.9609|0|0|0|0|-250.1289|0|0|0|0|0|0|0|-336.8984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|-427.3789|0|379.8008|-139.1289|0|-693.3594|515.4297|-554.8906|0|4.668|-115.1602|354.5703|-903.5469|0|262.1211||-856.1719|284.7422|-408|393.4492|-262.8906|0|0|0||208.582|-512.6406|0|0|0|0|0|0|0|0|0|0|0|0|0|-205.3516|0|-316.4805|0|15.4102|-330.2813|0|-281.4297|0|572.957|-369.4688|0|0|0|165.4922|-9.0938|0|0|0|0|-32.8594|0|0|0|0|0|0|0|0|-119.2422|0|0|0|0|0|0|0|0|277.7773|-88.8906|0|-44.6992|0|-886.8398|0||0|0|0|0|0|0|0|0|0|-1275.8281|0|-435.3516||0|-204.1797|0|0|0|0|0|0||||0|0|0|0|-398.5195|674.7109|-453.7578|0|0|0|-479.2422|0|0|0|0|0|0|-362.2188|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|2963.9979|-2287.8234|72.2802|130.5009|12.9511|12.9511|64.291|14.5507|14.5507|55.4209|54.4707|51.5703|120.1611|160.5205|373.541|313.6605|412.7748|234.3065|257.6377|222.0968|214.4157|150.4619|167.1799|190.9752|202.9151|222.1809|197.3011|277.1507|379.4524|208.0572|252.3819|206.7554|-53.1928|-21.2328|-198.393|-100.9399|-105.1928|-132.1395|-187.3867|98.4653|109.4058|127.4424|192.8186|104.6075|152.7403|97.6153|136.5871|141.1428|106.8601|102.1129|111.5743|123.9714|137.746|153.0511|170.0568|243.0419|137.8703|137.8703|137.8703|137.7805|147.3801|147.3801|253.7102|303.2307|343.4181|369.3437|410.6864|464.1585|501.7934|560.828|617.3114|705.6716|1368.5579|-1031.1542|-45.1393|-47.3786|-47.3786|-47.7087|-71.8385|-71.8385|-85.7692|-131.4219|-86.9931|-145.3089|74.9657|83.2952|110.0902|139.5152||||63.6781|74.3187|80.4783|89.4203|104.1308|111.8572|117.1378|128.659|76.6785|84.0584|84.0584|81.2889|148.3084|82.909|140.9383|142.119|210.0317|178.5131|230.5444|227.9796|164.1279|131.2263|164.8185|189.573|139.0066|127.2566|127.2566|128.6971|97.1765|143.7869|220.5965|465.1287|3.9383|98.9881|99.0517|155.4126||100.6894|111.8771|146.6374|123.5391|32.2188|32.2188|32.2188|32.2188|32.2188|32.2188|71.959|178.4385|372.8028|||91.6215|98.2596|95.6655|103.8948|||111.1335|186.0201|-112.6612|-97.4847|-109.7607|-115.9364|-152.3087|-160.4225|107.5627|114.6142|157.0269|145.0805|126.5426|139.5179|181.862|253.492|-85.2835|-89.013|-115.6429|-189.5474|-101.518|-115.1866|-133.6502|-157.974|-187.265|-102.8969|-127.267|-83.6664|-169.8168|61.0752|76.705|110.2753|158.3388|-64.4389|-37.3188|-59.1294|-66.9504|-74.3893|-93.5547|-111.3924|-76.0888|-84.5431|-140.1565|30.4415|68.9112|76.568|85.2255|104.2332|85.9668|85.9668|124.5664|68.9668|76.7061|160.9543|-64.1832|-60.6832|-83.4332|-94.0435|-69.734|-69.8433|-62.3238|-49.8531|-49.8531|-52.9234|-74.0133|-74.0133|-74.0133|-110.0631|-110.0631|-110.0631|-57.4137|-212.5435|-236.235|-282.2333||||||-277.6714|-308.8838|-743.6545|75.0063|75.0063|75.0063|111.9955|76.6459|168.5561|39.8862|1.5356|90.3959|121.9054|-41.9233|-55.2534|-86.2534|-86.2534|-116.7837|-151.1202|72.8951|162.6747|-58.4725|-65.0139|-71.3778
00648|13228|/indices/masi|INDICES:MC|-142.7413|-182.8917|-297.3526|-408.7403|-479.8792|-341.3733|-370.9744|-345.8235|-383.2985|-374.6712|-324.3157|-273.3479|-363.1223|-335.0735|-341.3049|-487.3214|-377.7836|-442.3562|-399.8208|-473.2115|-287.2898|-308.3303|-335.1074|-378.6535|-349.6431|-245.9575|-125.1596||-182.8061|-168.5493|-244.3901|-289.3725|-324.2013|-349.9664|-368.5446|-378.8743|-297.8322|116.5244|183.7392|179.7018|205.3157|190.295|161.0186|214.4572|163.2465|171.2758|172.9896|158.1381|153.5883|182.6342|180.0726|134.9222|165.9379|161.5062|152.39|153.9349|142.5424|194.2689|202.4017|236.9471|222.5027|192.3416|173.2986|220.6746|209.1492|214.2785|226.757|263.8116|280.2889|288.8047|203.2896|251.158|-16.6301|-15.1769|-100.2404|-129.2433|-134.2853|-108.1818|-144.0051|-127.7941|-187.8801|-152.4338|-126.8869|-38.4777|-19.4211|-18.2414|-5.5051|-94.1682|-131.0412|-220.6887|-169.3351|-221.4767||-251.0988|-236.964|-330.8088|-460.1124|-405.5687|-498.7425|-320.1927|-271.598|-306.638|-350.8948|-314.6907|-382.6263|-444.4136|-317.1963|-354.3243|-453.9423|-393.8876|-293.0087|-463.6783|116.8704|190.9661|238.05|298.5247|387.3186|357.064|-1.7769|-76.6978|-218.8853|-272.067|-310.3583|-328.2919|-289.1874|-334.8574|-388.6829|-297.1292|-269.8763|-216.3382|-216.5101|-179.8216|-213.6956|-214.262|-324.0775|-326.4732|-459.7943|29.2473|96.0784|166.7219|188.9631|||187.4638|185.4501|134.4833|157.7021|218.1982|249.5535|226.8359|222.3343|245.0422|-6.6729|-46.2901|-73.7022|-73.7061|-72.6143|-102.5167|-99.1104|-119.2354|-151.7931|-167.1798|-221.3038|-202.0714|-227.4854|-294.1485|-324.2179|-405.3712|-442.6739|-486.8868|-514.0743|-271.882|-224.0753|-214.1827|-156.4708|-330.0187|-387.2628|-432.8038|-468.0411|-524.4366|-225.8468|-420.4464|-676.5236|-461.5126|-488.0587|-479.3342|-493.1319|-481.7598|-377.4903|-650.216|-249.9176|-268.805|-232.1292|-226.9471|-200.2939|-214.7839|-250.0179|65.0109|148.6095|197.063|162.4158|197.4939|198.9792|206.9833|221.5426|218.9379|195.4401|256.9467|224.4942|173.4799|161.8998|146.2397|193.1196|223.4291|227.5335|187.6536|217.9935|257.1743|385.1499|261.6896|242.4536||238.9505|300.3015|199.3036|121.1542|109.0145|126.8241|188.8544|251.0337|275.7388|200.4186|155.0084|161.0485|168.5787|129.1188|161.5787|172.5787|222.3492|188.1588|194.3623|205.1924|207.3125|263.1416|-32.4876|-78.8382|-81.8177|-131.6781|-84.1878|-78.7777|-139.9974|-224.8079
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-50.5359|-107.406|-230.0955|-350.3152|-406.3258|-330.6052|-346.4206|-301.8035|-350.3752|-339.9323|-297.2224|-241.3923|-344.8024|-322.8712|-311.9113|-443.6222|-377.614|-440.4513|-386.102|-411.7411|-276.8803|-282.208|-332.4605|-339.3876|-352.4533|-210.0655|-90.7354||-143.9747|-133.0147|-236.0352|-263.1251|-293.6153|-320.6455|-357.2272|-342.991|-258.7119|81.7939|181.2646|116.3847|112.1142|100.1347|69.8144|90.2441|73.3447|63.4843|68.1747|69.8642|62.1445|91.374|101.9345|41.5146|95.1044|97.454|92.374|88.7441|122.6445|143.5839|154.2646|206.8525|188.2324|158.5029|134.3828|171.043|180.8223|192.5527|202.2529|239.822|246.6219|280.5064|223.6406|237.4508|197.3805|232.0364|144.8469|113.7366|96.9466|124.5266|98.6663|89.9065|38.5569|68.7366|118.886|202.5169|239.886|240.7063|313.9943|-23.1641|-73.3232|-138.8633|-76.2842|-132.2236||-173.2539|-176.4941|-267.6738|-406.0573|-332.0494|-440.9543|-240.0185|-214.4082|-248.1289|-302.4482|-287.3281|-343.1705|-410.0469|-282.2176|-282.012|-384.9844|-338.4429|-279.3131|-444.7215|101.743|198.8231|229.6629|289.4725|301.9529|352.0826|347.2042|-56.8249|-199.5544|-265.1042|-304.2812|-300.9122|-280.1203|-298.3748|-388.0207|-286.7079|-222.4901|-168.7606|-178.4403|-135.5907|-208.4598|-166.6405|-305.8504|-320.5548|-416.7506|40.8576|94.5676|142.5578|138.3371||153.5373|153.5373|166.4269|119.007|149.6877|219.5177|263.1504|223.1072|247.5551|252.182|252.2018|265.9889|267.1796|272.2627|283.0618|279.0562|312.4429|368.8237|332.163|341.6211|286.6709|358.2339|351.0058|298.3651|239.6356|119.2753|112.535|56.2753|58.4354|329.285|376.3056|404.7321|524.8218|-132.2059|-189.6854|-227.6258|-290.7156|-356.1951|-20.5652|-233.2156|-524.1951|-426.368|-412.9375|-405.7534|-427.158|-480.2217|-432.3116|-597.9512|-251.3378|-203.951|-219.7473|-197.623|-147.3946|-177.3939|-204.1495|38.7458|124.8952|139.6754|107.0456|154.9752|143.1053|153.8336|176.7991|190.5367|177.3473|229.9681|187.7754|159.3893|130.7497|113.569|156.7995|162.9889|196.2594|167.859|203.2497|228.3339|320.9111|272.1439|256.1321||237.0014|286.6739|247.465|147.2755|147.2755|143.8556|205.7657|276.9552|260.4691|170.1293|132.2592|115.4096|140.0297|113.6098|136.0092|172.6693|221.099|172.7592|175.0697|208.8197|222.6898|284.725|-38.1002|-80.5797|-92.6295|-174.1696|-112.1393|-98.9098|-125.4|-239.5094
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-29.8223|-93.2217|-203.6016|-316.8418|-362.7711|-274.417|-300.7661|-253.2407|-290.9653|-295.8171|-262.8073|-224.0378|-302.8971|-276.6893|-276.5497|-395.2024|-329.3929|-378.992|-323.8594|-375.4774|-236.1463|-252.223|-281.0457|-297.807|-271.4976|-161.0074|-43.5875||-96.4878|-101.7271|-185.4673|-211.8277|-246.4791|-249.3916|-302.4686|-288.7108|-231.784|75.1868|145.2463|124.5764|115.2561|101.7962|74.5569|98.3167|74.8762|69.6663|81.346|80.0862|79.2669|95.0169|94.9368|55.2161|110.9866|103.7161|90.3167|104.3762|102.0266|136.7864|149.676|175.8963|153.1365|128.8758|107.1365|158.5564|159.2957|168.576|187.616|219.675|228.4365|249.6625|200.7257|209.93|174.8499|183.4495|104.64|79.2796|65.7503|100.8099|60.1097|67.0599|21.4398|61.1898|94.0501|184.0697|200.7904|208.1302|279.7351|269.0845|-48.7112|-119.4211|-69.8508|-115.9211||-139.2004|-146.2708|-242.051|-361.2982|-285.9971|-387.1675|-206.4461|-189.9861|-221.366|-259.6863|-235.5759|-316.6413|-360.0287|-247.3806|-246.4109|-357.1817|-287.6592|-231.0693|-369.0499|97.7682|163.7477|187.2585|239.8581|268.2321|291.2563|285.4978|-36.7313|-164.7313|-223.3319|-236.883|-267.6535|-237.0173|-250.1794|-336.6245|-211.1045|-207.7567|-157.7869|-165.367|-129.3475|-166.5369|-153.2176|-264.8973|-266.4311|-367.0886|8.2156|69.7352|124.4549|131.3856||135.325|135.325|136.035|93.3455|117.7156|179.2557|207.3599|186.7602|191.4935|203.9328|214.7382|209.0066|214.7995|224.9842|235.2951|238.4869|267.4353|305.7842|283.8736|-7.2752|-66.7049|-56.5555|-81.6053|-117.4851|-172.4851|-257.1453|-274.9549|-335.4148|-309.7654|-84.4353|-46.4949|-34.325|-1.8357|-147.5955|-194.4851|-235.8152|-271.5349|-324.5457|-82.5457|-250.1053|-475.825|-367.1814|-356.5017|-346.7017|-354.1813|-391.0432|-339.2727|-519.6428|-183.95|-173.2|-188.9186|-196.969|-156.9115|-177.5814|-198.3223|18.6906|110.4005|137.381|104.7111|150.3312|152.6304|169.6729|203.3952|188.4004|145.7305|223.1268|184.1421|122.3022|98.6821|90.0522|134.0522|153.9321|162.1929|137.7221|176.1128|204.9339|289.9493|223.2662|201.3718||185.2245|231.4844|185.0203|109.3895|107.2098|116.4198|172.2596|211.6199|188.8602|106.6698|68.8201|56.7596|80.7098|58.7596|87.8602|104.9598|155.9403|147.8201|148.9696|171.2|167.7196|220.7429|-14.2457|-45.6158|-54.5358|-102.8854|-64.3258|-65.0758|-116.1559|-207.5553
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.2841|221.7362|227.7334|158.7225|121.9638|114.7128|133.9013|113.5536|136.1249|151.2587|193.6698|166.6835|165.4147|186.1774|187.2809|230.694|-32.2971|-63.5354|-66.2648|-108.1418|-67.4699|-68.7746|-121.1252|-199.2424
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|45.3644|79.0044|81.9944|116.1278|114.0147|88.4097|86.5358|101.7481|106.8832|21.5832|55.0632|66.6379|56.2972|66.5372|75.9598|88.9719|70.2639|78.9831|-1.5626|-7.6426|-8.9926|-25.1426|-24.1826|-69.5126|-60.0626|-84.4457|-68.5907|-61.0907|-52.2007|-53.3407|-36.0507|-16.8007|-48.5008|-68.9807|-71.9008|-85.3507|-89.9686|-106.9179|-130.7627|11.6079|23.6678|18.6179|14.6079|22.4978|37.2778|46.5478|63.1079|101.0778|-16.4812|-67.0111|-83.2611|-56.8012|-58.0111|-66.4912|-91.2512|-95.7602|-104.2496|28.6721|58.2121|41.9721|35.8421|51.9821|29.5221|34.6322|78.4621|63.3722|95.9274|64.579|64.139|95.1211|72.8401||83.8207|98.6046|73.1258|63.8257|44.2758|68.1857|96.1308|83.2009|-5.8765|-6.1365|-32.2865|-32.9664|-43.4364|-51.6565|-44.8965|-51.5864|-92.5864|-115.7808|-72.1608|-58.7207|-60.8307|-23.2207|-39.0907|-106.1908|-152.7392|-82.5603|-118.1253|-129.0854|-93.1976|-86.5306|-88.0357|-91.8258|-113.9364|-117.0615|-92.6006|-93.2007|-135.4226||-61.4126|-108.3327|-95.8196|-111.3962|11.8636|37.8836|56.3937|66.2737|61.1737|55.4137|63.7937|96.9237|110.0252|102.7958|104.7047|-20.2658|-19.8058|-6.2057|-44.5957|-67.8357|-45.1658|-38.2357|-57.9757|-91.4358|-107.1515|-85.8928|-108.0854|-114.0109|-109.2208|-64.1207|-61.2108|-48.9407||-30.0007|-50.7907||-89.5507|-140.4809|-105.8576|-98.3389|19.5313|45.9113|||29.7112|16.9312|23.5113|42.0213|58.1112|28.6313|49.8412|56.1912|75.9512|92.6747|102.638|94.1296|74.0997|90.7863|101.9114|84.781|91.3609|141.2027|-52.7884|-52.7884|-62.8585|-68.3685|-95.4785|-63.7585|-38.2684|-73.6684|-114.1984|-111.4361|-127.2523|23.017|104.1969|65.9442|99.1281|87.9134|56.1498|32.4597|40.7697|48.7597|51.9197|56.1097|52.1797|74.9863|64.9208|49.2607|62.7007|70.423|71.2417|82.6585|76.6473|-5.9338|-8.5738|-19.9438|-34.0538|-44.2539|-27.6339|-21.9639|-35.2539|-70.1339|-108.0526|20.2182|50.0083|74.7069|49.095|58.8513|53.2213|72.4509|82.0332|45.3364|62.3588|62.7669|52.4948|65.6166|76.8134|57.0044|53.4654|69.9049|69.1577|72.0529||61.061|76.2584|70.4234|64.5334|36.4733|69.0134||63.0729|56.1029|51.413|59.1929|74.623|73.663|110.8678|-23.6801|-48.0501|-12.1801|-23.1601|-40.49
00654|14603|/indices/ose-benchamrk|INDICES:NO|44.587|54.8406|55.6299|52.1199|45.9199|45.8499|53.0399|60.1049|61.9661|59.5665|56.5665|66.8549|67.9316|-5.2916|-4.7215|-17.5616|-30.3116|-35.3815|-38.2315|-28.3815|-36.1716|-34.0015|-44.3216|-56.5816|-48.2215|-62.5416|-52.3216|-34.8916|-33.3515|-35.7415|-34.2415|-25.5116|-39.0716|-66.9915|-90.1416|-85.9318|-54.8218|-65.6118|-100.5204|-66.5638|-62.3839|-69.8839|-58.9539|-74.3294|-45.0895|-39.7094|-32.0095|-29.8795|-41.8695|-63.5694|-77.1955|-80.9244|14.6221|4.5922|1.5321|15.5922|11.5521|26.9921|43.0221|48.2521|54.4545|60.465|48.5195|54.9896|54.3856|45.7257|54.8757|39.0356|50.4457|65.1047|58.8879|66.6078|55.3678|56.7478|52.7478|58.9978|63.5055|56.6056|79.6913|-7.0492|-14.4392|-21.4392|-29.2093|-27.5693|-46.4493|-25.1193|-34.8193|-37.6892|-71.6093|-81.7412|-54.2312|-40.9112|-39.5812|-46.5313|-37.6413|-73.4212|-64.4212|-37.8012|-69.4013|-62.6912|-35.4912|-25.4013|-50.8712|-71.7512|-85.5569|-97.026|-71.2193|-55.5092|-74.1092|-78.1993|-46.6092|-54.3792|-81.5103|11.2192|39.5492|47.1792|49.2591||45.1391|44.7292|47.7892|65.9392|57.454|68.3678||72.3826|62.9229|74.1165|-8.621|-23.491|-8.191||-27.3011|-32.0111|-60.0211|-53.471|-68.231|-95.2956|-67.589|-47.0189|-40.979|-49.5289|-63.069|-48.7651|-54.115|-49.175|-61.9049|-75.6355|31.9046|53.2345|53.8299|52.0699||||61.3254|47.5659|46.0959|62.8877|41.6024|46.2023|52.9423|51.5123|62.1354|53.6455|66.1154|38.8654|54.0154|58.8337|54.1737|58.7536|64.5425|79.7143|55.4534|53.4933|40.4534|7.0633|25.9433|21.2034|20.5333|18.6533|10.4233|8.0533|17.3133|40.0834|55.5834|67.7065|51.6607|35.4007|23.8306|37.8507|29.3306|32.8407|38.4306|43.1507|50.5407|40.6007|48.1806|63.1607|55.9607|-2.7972|-15.9071|-2.2372|-13.9472|-20.5372|-9.0472|-15.6072|-31.5772|-36.3572|-23.5472|-22.2072|-54.6672|-74.6519|1.0901|23.3701|23.7501|33.7702|35.9701|40.1278|37.9565|38.4665|19.4064|12.5564|30.3565|26.8664|43.6264|38.2883|47.5464||-9.6743|-11.7644|-6.3443|-10.8043||-15.6843|-25.2243|-25.8443|-50.3744|-43.1011|-33.951|-57.951|-61.2345|-47.3012|-37.9712|-34.5413|-24.9412|-23.4213|-52.6812|-54.1395|-50.5895|-39.1995|-47.6095
00655|44400|/indices/oslo-obx|INDICES:NO|44.596|48.3849|47.9449|44.125|39.6949|43.8949|50.6549|58.845|59.1904|59.0118|55.6718|64.4398|67.2131|-6.6141|-7.7241|-22.3541|-34.6241|-39.0041|-42.6542|-32.3841|-43.5842|-41.7541|-49.9542|-58.8441|-48.6542|-63.7942|-52.5041|-34.8142|-33.0041|-37.0542|-34.5742|-27.7942|-39.0342|-62.8242|-84.2041|-80.6678|-51.6278|-62.8678|-96.9409|-59.3198|-58.3198|-65.7499|-56.0498|-67.7222|-44.5522|-38.8522|-32.3522|-31.2522|-42.5821|-61.5721|-75.4946|-73.9592|15.4179|3.5479|0.0579|12.998|10.9379|29.9079|43.2879|47.1377|53.6147|60.7864|50.6882|55.2026|58.8828|50.7082|55.6282|38.2282|48.9982|63.399|55.9512|67.3906|53.9705|55.6506|50.7506|57.6606|61.0965|53.5564|75.9822|-13.7853|-21.3353|-26.4853|-36.6053|-34.8053|-52.4053|-28.6653|-37.3253|-36.8453|-69.7953|-77.6649|-50.3149|-42.3149|-40.845|-48.475|-39.7949|-71.515|-62.4249|-36.875|-67.4049|-60.135|-31.225|-24.455|-51.015|-69.765|-82.7856|-93.8961|-70.7948|-53.8449|-70.3649|-72.2249|-42.7049|-50.5548|-76.7655|14.245|39.525|45.855|47.6951||43.495|41.855|44.4451|63.165|54.4455|63.719||69.6744|61.6516|70.469|-8.1551|-20.745|-5.6451||-26.055|-29.6551|-54.515|-50.595|-65.195|-90.1778|-57.2756|-41.4555|-35.1955|-45.4455|-58.6456|-48.3667|-52.0567|-43.7967|-60.1167|-72.399|28.2041|50.5641|53.1428|51.0828||||60.4337|45.2485|44.3386|59.8013|42.2411|47.171|53.1511|51.181|64.0506|54.6506|65.6597|36.0698|53.4397|57.4475|54.0075|56.7175|62.4962|77.2196|50.3794|46.2295|32.6394|2.7295|18.8794|14.8295|16.1294|15.1995|11.8195|11.6695|15.5194|35.9894|49.2895|62.5911|46.86|33.8999|26.74|36.8899|28.5399|33.98|36.36|39.6699|44.99|35.13|45.38|59.567|-2.7557|-4.4857|-14.6956|-2.3456|-14.0356|-22.1756|-12.3356|-17.0756|-31.3757|-34.0856|-22.9756|-20.0556|-49.4656|-68.1801|5.1041|24.2741|23.724|34.724|34.1941|37.6829|35.8702|37.2901|19.2202|14.1302|29.1801|25.5501|41.6502|-5.0161|-8.4462||-18.0461|-18.0261|-12.1161|-15.8861||-18.7861|-25.8362|-23.9662|-47.4862|-40.6918|-31.8719|-54.7118|-52.74|-40.2601|-33.81|-30.63|-22.47|-21.2601|-49.1501|-49.6264|-46.6865|-37.1465|-45.1365
00656|49476|/indices/obx-price|INDICES:NO|22.6969|23.6896|23.4696|21.5196|20.2296|22.3696|25.8096|29.9696|30.1518|30.0697|28.3697|32.8324|-0.1252|-4.5652|-5.1252|-12.5752|-18.8352|-21.0652|-22.9252|-17.6952|-23.4052|-22.4652|-26.6452|-31.1752|-25.9852|-33.6952|-27.9452|-18.9252|-18.0052|-20.0752|-17.6752|-14.2152|-19.9552|-32.1052|-43.0152|-41.2195|-26.3895|-32.1295|-49.5305|-30.5446|-29.8146|-33.6046|-28.6545|-34.7012|-22.8612|-19.8912|-16.5711|-16.0012|-21.7912|-31.5012|-38.6213|-38.9773|7.4881|1.4281|0.0481|6.6581|5.6081|15.3081|22.1481|24.1278|27.4416|31.1195|25.9528|28.2608|30.065|25.7049|28.225|19.605|25.115|32.4894|28.6793|34.544|27.664|28.534|26.014|29.564|31.3194|27.4595|38.9444|-7.071|-10.941|-13.581|-18.761|-17.841|-26.861|-14.691|-19.131|-18.881|-35.771|-39.8406|-25.8306|-21.7206|-20.9706|-24.8806|-20.4306|-36.6906|-32.0306|-18.9406|-34.5806|-30.8606|-16.0406|-12.5706|-26.1806|-35.7906|-42.4784|-48.186|-36.3858|-27.6958|-36.1659|-37.1158|-21.9858|-26.0158|-39.4593|6.9974|19.9574|23.7074|24.6474||22.4974|21.6574|22.9875|32.5874|28.1316|32.9062||35.993|-7.3441|-6.614|-11.224|-17.434|-9.684||-20.164|-22.0141|-34.7741|-30.474|-33.994|-46.9851|-30.3041|-22.0841|-18.7741|-24.0941|-30.7241|-29.4764|-31.2264|-26.8463|-31.5263|-37.9726|14.8249|26.5249|27.877|26.8069||||31.7138|23.7534|23.2833|31.1864|21.4864|24.7765|27.9164|26.8865|33.6394|28.7094|34.4959|18.9658|28.0759|29.4182|28.2582|29.8082|32.848|40.59|26.5265|24.3365|17.1965|1.4765|9.9565|7.8365|8.5165|8.0265|6.2565|6.1765|8.1965|18.9565|25.9465|32.9422|24.3414|17.5214|13.9314|19.2714|14.8714|17.7414|18.9914|20.7314|23.5314|18.3414|23.9214|30.6445|-1.8186|-2.7285|-8.1085|-1.5985|-7.3986|-11.6886|-6.5086|-8.9986|-16.5485|-17.9686|-12.1186|-10.5786|-26.0786|-35.9512|2.6927|12.8027|12.5127|18.3027|18.0327|19.8669|18.9043|19.6543|10.1243|7.4443|15.3843|13.4643|21.9543|-2.6542|-4.4642||-9.5243|-9.5143|-6.3943|-8.3842||-9.9142|-13.6242|-12.6443|-25.0442|-21.4834|-16.8234|-28.8634|-28.147|-21.577|-18.167|-16.487|-12.187|-11.227|-25.947|-26.2019|-24.6519|-19.6119|-23.8319
00657|40040|/indices/omx-oslo-20|INDICES:NO|32.0946|30.1989|29.4989|26.0589|24.8689|25.7489|29.3889|35.1189|34.161|-1.8918|-3.8818|-1.5818|-6.6318|-13.1018|-13.7918|-22.4618|-29.5618|-32.0218|-33.7518|-26.8218|-34.6418|-31.8118|-35.5418|-40.9818|-34.6018|-44.0918|-36.7018|-26.4319|-25.8518|-28.1418|-23.3719|-18.2718|-24.6618|-39.8518|-52.7918|-52.8445|-31.6845|-38.7845|-59.6322|-38.0557|-37.6357|-42.2157|-36.0957|-42.7654|-28.1955|-24.3555|-20.6255|-19.9655|-26.9855|-39.0355|-48.1761|-49.8518|-23.1018|-30.2218|-31.1718|7.2861|6.5361|19.2762|27.9761|31.0029|33.9055|39.595|32.6328|35.3464|38.6016|32.1561|34.916|23.996|31.3461|40.8845|35.6353|41.6653|32.6053|33.5353|30.0453|35.4253|37.7487|32.2587|45.8352|-9.0999|-14.2099|-17.6499|-25.2599|-24.4599|-35.7599|-19.6099|-24.5699|-23.3499|-44.5899|-51.4159|-33.8259|-28.9459|-26.956|-32.4459|-26.7859|-47.4259|-40.9759|-25.026|-44.3559|-39.3259|-19.9159|-15.8559|-33.0359|-45.396|-53.6722|-61.2846|-42.1323|-31.9924|-43.1124|-44.5723|-26.2523|-30.2424|-48.3324|8.4338|24.5538|28.5838|29.5637||25.7238|24.2938|27.6238|40.5138|34.4381|38.7951||44.3528|-8.3805|-7.9505|-13.3105|-23.0705|-12.8705||-25.4605|-28.0805|-44.0905|-38.4197|-43.4797|-59.4291|-37.212|-28.152|-24.102|-31.3721|-39.392|-32.9554|-35.0954|-30.6154|-39.8654|-40.9854|17.4962|32.5962|34.3962|33.8462||||40.5958|30.8698|29.7498|40.5376|27.9029|31.9229|35.1829|34.7829|41.8186|35.0886|41.5186|21.2986|34.3786|38.3942|35.6843|37.7842|40.7925|51.1417|33.4653|30.4453|20.2952|1.1453|11.4053|9.7952|10.9553|11.0452|11.5853|9.6153|10.9653|23.3853|31.7852|41.8214|30.3614|21.5714|19.6914|23.5915|18.1814|21.0014|21.9015|23.5915|27.3114|19.6914|28.8614|39.271|-1.6742|-3.6942|-10.6442|-2.4542|-9.8142|-16.7242|-10.9742|-12.8042|-21.4142|-22.7342|-14.9142|-12.7942|-32.2442|-44.7174|3.9005|16.7105|15.5006|23.4905|22.3806|24.8428|20.8524|22.1024|10.1324|7.6124|18.2924|16.9824|27.1224|24.1237|-2.7172||-9.4672|-9.1972|-5.0172|-7.0872||-8.5472|-12.7572|-11.2372|-27.2072|-26.1882|-20.5082|-35.2782|-33.1698|-25.6598|-21.7098|-19.7298|-14.7597|-14.1698|-32.3197|-30.8416|-28.9417|-22.4417|-27.7316
00658|49497|/indices/oslo-all-share|INDICES:NO|44.0638|53.3738|51.6938|48.2338|43.6439|50.5938|60.6539|71.5038|72.6804|75.4309|68.3109|81.2178|81.0753|-7.0277|-8.2977|-27.6577|-45.0978|-49.5477|-48.6577|-36.7877|-47.6777|-45.9477|-54.1977|-66.6677|-55.7078|-73.2278|-61.7977|-39.0277|-33.8077|-39.4277|-42.1577|-34.6777|-47.1677|-82.2977|-109.3678|-95.1418|-66.3618|-81.3918|-124.2453|-84.242|-80.532|-88.622|-77.132|-90.6816|-60.3716|-49.4916|-47.8916|-48.8716|-61.1716|-83.3615|-103.1118|-96.3076|32.705|12.3151|8.0251|19.6751|19.9251|42.8151|58.485|61.5051|70.6701|80.929|70.0907|71.2018|69.3541|56.304|68.004|46.794|62.154|83.3745|69.1286|80.6186|64.3085|65.0685|59.5685|73.2786|76.2273|69.2672|97.5552|-16.1438|-24.9839|-29.264|-42.7839|-42.3139|-65.9039|-35.1039|-47.1239|-48.4839|-89.004|-107.0269|-69.6069|-58.1069|-52.417|-62.7669|-53.437|-95.7469|-77.7769|-44.3769|-86.337|-71.5169|-38.067|-31.9969|-60.2469|-86.0269|-103.7266|-115.5662|-86.8992|-70.3992|-87.3392|-91.9592|-57.7192|-63.6492|-97.8358|20.2021|49.8021|60.722|66.5905||57.7305|54.1504|58.1704|79.8405|66.5543|77.2904||86.7037|71.3136|81.829|-2.1364|-19.9563|-0.5264||-26.2963|-33.3864|-61.2364|-57.1763|-77.8864|-111.396|-69.908|-49.988|-44.778|-59.4979|-76.288|-56.5662|-64.8362|-55.8962|-74.1062|-90.4025|38.2815|62.0315|62.8637|62.4737||||74.9385|59.2916|53.8515|74.0122|55.7119|62.7019|65.732|63.9719|76.7672|69.0871|78.2772|41.0071|63.3171|73.0097|64.3997|70.5363|74.2381|94.5501|65.6042|59.5041|38.4241|3.0141|24.3742|21.6841|23.8542|24.6042|24.5441|18.0041|26.9742|45.5541|66.1042|80.443|67.9145|49.9645|46.1845|51.4645|40.5945|40.2045|40.2644|51.7644|54.4645|38.8245|53.1344|71.9361|63.8562|67.5486|-17.3649|-1.6948|-13.7349|-22.6549|-10.5949|-18.2349|-33.0349|-40.4549|-25.3349|-22.1848|-61.1848|-84.4722|-61.6285|23.4152|21.5552|36.2452|40.3952|44.303|39.843|42.113|23.673|19.773|38.673|37.183|50.353|-1.6329|-7.4428||-19.8029|-18.9229|-17.1129|-23.0529||-27.6229|-34.1529|-32.6629|-60.2829|-51.7947|-39.7046|-68.1447|-68.4807|-54.187|-48.1469|-41.927|-29.717|-26.6469|-61.197|-62.5111|-56.1211|-46.2811|-52.971
00659|13384|/indices/msi|INDICES:OMAN|66.2079|65.6791|85.2777|110.6256|-27.172|-27.7457|-34.4259|-47.7296|-37.4977|-54.027|-81.379|-64.7038|-89.6178|-109.0446|-92.9981|-92.3303|-92.0183|-126.8671|-111.1375|-99.685|-90.0776|10.3013|30.7852|50.5225|61.9073|64.25|40.7393|51.8985||77.8531|95.9912|102.9781|109.1075|129.669|-21.1612|-63.189|-55.9659|-91.793|-97.0201|-82.2022|-46.4532|-78.7789|-88.5006|-111.0411|-113.3776|-111.5308|-117.6506|-110.9695|-102.8865|-110.9696|-127.9393|-108.5922|-33.3353|-68.5145|-48.4042|-67.8251|-76.3661|-63.4081|-52.4042|-115.4144|7.2459|57.2069|72.3529|61.0116|62.1346|103.6556|107.2269|102.0031|84.2267|79.8781|110.4977|108.32|121.2899|113.9549|127.0921|153.1015|165.4803|159.4261||124.9544|161.4474|155.6597|74.7972|93.4852|94.5223|104.4264|98.9421|103.1303|-19.9022|-21.5233|-48.1082||||-43.974|-38.263|-43.911|-46.5472|-54.0052|-40.1151|-37.577|-34.7831|-45.7259|-43.9173|-47.5423|-25.9022|-16.8631|-26.1581|-42.1263|-40.161|-49.724|-41.4662|-39.7323|-36.8612|-28.1122|-31.8963|-32.9574|-27.6761|-39.4222|-30.8089|-32.849|-46.679|-24.3973|-42.1341|-56.0091|-53.0216|-55.2255|-57.3723|-62.2463|-46.0021|-46.3962|-39.4191|-48.1965|-58.6862|-74.0101|-60.4383|-71.5607|-51.986|-72.4269||||||-80.4248|-90.8955|-91.6351|10.4948|34.8966|50.902|80.0426|80.9641|78.2582|83.0663|63.8441|98.8871|89.6294|83.0083|107.9388|-9.5515|-76.0696|-81.6316|-95.0216|-134.4026|-77.9586|-83.1661|-101.6581|-101.4972|23.4911|27.8319|20.1229|61.0199|49.0487|61.5428|62.4539|58.6869|89.7669|71.3626|96.6371|124.9801|91.0713|78.7889|79.0247|96.4515|102.185|-29.876||-32.0721|-51.534|-50.7891|-50.1951|-63.5272|-43.8808|-45.1437|-40.6337|-42.4157|-51.1518|-48.8508|-51.6531|-57.3855|-71.9402|-64.6099|-47.8545|-48.3863|-53.0264|-56.1114|-69.8452|-87.9779|-69.8975|-59.8386|-72.3841|-75.9067|-74.8893|16.2462|27.6442|30.8522|8.6413|8.695|32.3493|58.7438|73.3748|52.5644|60.7406|73.3164|57.2533|65.2115|67.1729|82.1429|74.9197|57.6546|64.3504|83.8953|47.7132|65.2332|75.8204|89.2745|76.4391|-12.4777|-19.3769|-31.9167|-41.8918|-36.6069|-55.8459|-75.3957|-54.3307|-50.5407|-81.5058|-98.7889|-77.4855|-90.3335|-92.7203|-152.3997
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0||||||||||||||||||||||||||-0|||-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002||-0.0002|-0.0002|-0.0002|-0.0002||-0.0003|-0.0003|-0.0003|-0.0004||-0.0004|-0.0004|-0.0005|-0.0006||-0.0006|-0.0007|-0.0008|-0.0008||-0.0009|-0.001|-0.0012|-0.0013||-0.0014|-0.0016||-0.0018||-0.002|-0.0022|-0.0024|-0.0027||-0.003|-0.0033|-0.0037|-0.0041||-0.0045|-0.005||-0.0056||-0.0062|-0.0069||||-0.0077|-0.0085|||||||||-0.0095|-0.0106||-0.0117||-0.013|-0.0145|-0.0161|-0.0179||-0.0199|-0.0221|-0.0245|-0.0272||||||||||||||||||||||-0.0303|-0.0336|-0.0374
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1913|8.9926|6.9064|7.0564|9.7393|-2.7734|-2.8134|-5.4634|-5.8834|-9.1334|-8.5373|-7.0073|-9.7873|-10.032|-10.3427|-10.9292|-8.6092||-8.2492|-6.9092|-10.7892|-8.0292|-8.1992|-2.1892
00665|953153|/indices/s-p-peru-select|INDICES:PERU|25.7672|28.3472|31.3672|36.6669|34.2553|23.1753|26.0952|33.2708|42.6898|26.1721|19.742||27.1156|23.9229|25.8821|30.0162|29.479|21.0892|28.3992|23.5725|24.0139|25.7539|21.7039|15.5839|18.1739|15.3539|11.154|16.2439|23.474|31.5383|29.4003|33.3403|31.2531|-4.8156|-7.5156|-9.2556|-23.1956|-25.7556|3.0097|17.3297|20.6597|21.8997|20.5498|17.3197|16.8697|13.3797|14.1797|21.0498|29.3458|-6.0754|-10.6054|-17.5154|-16.1554|-18.8954|-29.3354|-30.7821||-28.414|-26.1911|-22.4601|-20.7101|-21.87|-28.0234|7.6615|15.3615|12.8915|21.6115|17.5915|24.4515|24.285|31.9317|25.8313|29.0759|27.9498|22.7098|24.6342|24.7142|20.7242|||24.0842|26.9742|28.5825|30.9166|39.244|-4.8713|-8.9913|-17.7513|-26.3513|-36.0531|-28.4196|-22.8197|-17.9596|-12.3497|-15.0496|-28.4496|-29.7651|-25.1645|-23.9745|-27.7946||-30.1039|-27.6339|-27.0439|-38.6649|-34.5637|-27.7679|-25.1579|-31.146|-33.295|-27.2911|-30.741|2.4762|14.0262|14.9662|23.1062|19.9262|18.3062|26.0162|33.843|-9.6685|-12.2885|-4.3085|-7.5785|-15.8685|-19.6085|-20.0785|-20.0285|-22.1385|-21.7785|-32.4985|-24.4085|-28.5285|-33.1585|-47.0985|-45.4422|-51.2247|-54.6386|-44.1584|-62.9476|-31.3497|-30.5198|-31.8698|-22.8998|-24.1498|-25.5498|-35.5798|-47.4253|-32.9648|-28.7549|-24.6949|-33.8149|-32.5005|||-33.6072|-34.7274|2.5253|3.9954|9.5953|8.7753|17.4254|18.3553|16.3853|12.8054|19.7853|20.6053|23.7853|29.3154|25.0654|30.8853|29.2187|34.5931|36.1528|30.8834|22.0534|16.3433|19.0034|30.4733|31.1533|30.1633|27.9133|22.1033|39.3734|33.8142|31.6553|39.1953|28.3436|28.8637|9.9036|13.6536|12.9036|21.4136|21.5836|26.3137|30.6936|42.363|30.213|31.313|26.333|35.403|-0.221|-25.951|-30.281|-37.0517|1.7402|3.9502|10.5702|5.2002|5.1702|0.9102|7.6102|6.6002|11.7602|24.0102|30.2335|23.5009|26.7609|28.4409|33.5509|43.4716|32.3762|27.4491|28.9262|31.328|25.2606|29.4685|24.8582|21.9264|29.1065|21.0727|22.1827|31.8647|24.7685|29.4633|-3.4052|-3.3252|-15.0152|-10.3752|-9.1052|-19.0952|-13.5952|-10.0452|-12.1552|-3.3852||-8.9552|-10.1752|-19.5552|-13.8652|-19.3952|-4.0752
00666|14600|/indices/psi-20|INDICES:PT|239.1026|277.3185|246.9019|206.4019|303.3521|280.7264|261.4735|256.5238|226.0135|230.2137|225.1634|318.9735|326.7834|290.8813|308.8715|326.0815|336.4706|320.5726|-17.9633|-43.4233|-83.5932|-109.9233|-84.0234|-169.9033|-255.9433|-320.1419|-264.8319|-284.7178|-275.9103|-223.4303|-186.5206|-104.2003|-232.8703|-327.8507|-341.6087|-286.4411|-305.0785|-333.1386|-378.5953|-293.6783|-264.5498|-276.0298|-209.0899|-266.4359|-257.6916|-197.2317|-146.3318|-91.1018|-185.9016|-206.1516|-233.9616|-205.2619|-167.4919|-167.2717|-209.9216|-238.0036|-269.2031|27.5169|119.0868|159.5667|171.6674|201.9427|204.4124|198.5023|204.6624|228.4179|226.1676|185.2672|158.5074|229.9874|234.3865|290.5821|265.0386|188.9309|147.9109|142.1311|191.4011|209.0212|235.261|272.7512|300.9862|-105.2283|-101.6081|-167.1081|-219.6282|-163.6882|-127.6584|-136.5784|-189.5383|-352.3083|-274.9261|-281.9381|-201.4982|-207.1081|-235.3083|-318.4083|-323.0783|-148.2882|-150.7482|-157.8581|-70.7082|-29.9884|-147.5583|-172.0382|-280.9884|-280.9782|-252.2635|-204.9334|-323.0536|-385.6763|-297.8606|-323.0505|-293.9207|-293.6749|203.8769|237.0669|300.6701|255.0388|203.9988|171.3289|212.8186|239.1687|312.7212|259.2149|328.2555|317.4389|347.3746|336.3245|-84.0407|-100.4806|-176.6408|-171.171|-263.7208|-300.0807|-349.9108|-234.0399|-302.9798|-395.3822|-253.3961|-291.3005|-249.1301|-197.3904|-216.4505|-151.0617|-148.7717|-194.7316|-275.8523|40.3325|103.0527|155.9726|223.6523|206.7124|||251.7094|219.4144|235.2542|249.4144|243.784|227.4925|272.3949|306.3153|245.3728|232.9231|281.7732|316.3862|257.3992|293.1138|300.0529|282.0566|275.99|343.9029|299.9466|349.8982|353.2493|357.8722|-53.4927|-44.3726|-10.9229|-94.1826|-21.8027|-150.2925|-225.4526|-287.0825|-150.7124|-101.9727|-120.6626|-55.7925|-123.7227|-270.6528|-301.2851|-267.2954|17.485|156.195|182.5348|186.8747|167.6149|31.6549|114.8547|195.695|220.5846|-2.0875|-40.2379|-39.6979|-66.4279|-17.6178|-20.0177|-81.2277|-123.7179|-83.5377|-122.0978|-236.9977|-275.0268|57.2987|138.4789|134.9691|92.579|109.3187|111.329|180.6087|138.5189|116.2289|41.9891|74.2987|70.4789|127.2191|144.9891|162.4966|143.8693|146.0592|165.3244|158.1709|-19.6033|-43.4934|-41.1634|-94.8333|-103.1233|-168.8933|-169.2691|-181.2644|-199.4646|-195.016|-150.6561|-147.3763|-117.036|-125.5663|-71.286|-128.6361|-221.556|-215.1664|-191.1341|-231.9744
00667|14823|/indices/psi-general|INDICES:PT|208.9352|241.3097|213.2096|193.57|288.4796|251.8271|249.8836|235.3036|220.1639|211.974|221.6537|284.0038|279.3151|231.8049|281.9147|303.1149|286.4213|281.4627|-77.1039|-80.4042|-105.8241|-110.4838|-112.6542|-186.6339|-253.5341|-310.1721|-257.4807|-274.4467|-291.6889|-242.039|-197.539|-130.749|-218.249|-299.0092|-314.7716|-275.9003|-321.9787|-325.7354|-326.4235|-295.5627|-231.5074|-277.3677|-222.8276|-200.0985|-184.4188|-123.1385|-82.9788|-68.1287|-130.5887|-135.0887|-167.1488|-212.5189|-175.9588|-197.7186|-223.5257|-251.4604|-266.3051|26.3714|132.5413|174.5516|182.6217|195.6187|213.7098|193.87|187.3299|225.5889|231.6263|200.1566|146.4363|212.7366|219.5705|284.8622|266.1117|196.3791|177.069|157.6389|222.3991|231.4289|226.6989|270.4051|249.3651|223.012|248.4756|207.7256|130.4556|191.4258|212.0958|218.9756|174.9659|59.0054|162.8858|188.6158|251.4058|-25.6241|-44.9141|-96.7339|-128.6939|-43.1641|-26.2842|-109.1841|-51.3638|-17.524|-111.6338|-123.044|-200.3243|-249.8941|-217.187|-151.2471|-252.377|-313.1051|-230.5913|-288.3423|37.2892|85.839|182.0289|207.4088|255.9542|238.6036|211.6562|175.4262|186.476|226.1259|267.3692|239.0293|296.3665|288.3194|337.4359|312.5115|-70.462|-94.9019|-175.8321|-167.3321|-230.9722|-276.3721|-314.0783|-203.7883|-271.1183|-364.9882|-234.2072|-292.7052|-253.6949|35.4448|24.1645|105.2046|129.7549|102.8349|78.5249|103.7846|106.1245|137.6045|198.9248|182.6045|||204.3149|173.6948|201.0249|213.0947|228.8647|218.3047|256.9915|305.4623|238.3307|223.8534|265.5938|289.0207|227.2608|270.836|258.3266|254.578|250.6019|311.3475|278.2983|331.1475|343.5762|302.1814|312.8758|317.886|376.0947|347.0952|411.9155|375.039|306.3488|189.8188|247.3589|312.229|297.6289|350.3504|-70.8771|-172.5272|-247.2172|-231.3771|-217.327|-119.9471|-62.2372|-102.1971|-121.6571|-221.5072|-252.6674|-211.8045|-172.2644|-209.0945|-191.0945|-174.3745|-158.2246|-88.5845|-91.6746|-112.9846|-151.8045|-120.1946|-145.9946|-238.1746|-257.2779|-155.7229|-69.2629|-112.3928|-157.4431|-159.4224|-169.0425|-107.2022|-127.5025|-149.6324|-204.6327|-190.453|-161.3932|-85.6529|-26.3028|-31.9132|-73.3629|-76.1529|-83.0133|-81.8531|-100.4132|-95.2433|-100.213|-131.443|-136.2833|-200.693|-159.2677|-173.6444|-192.6541|-223.8258|-168.4557|-170.8956|-126.4459|-140.3058|-98.6559|-156.8058|-224.6859|-211.8658|-145.9757|-163.3258
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-64.3827|-83.6708|-73.012||-89.6994|-77.2444|-72.3845|-55.1046||-83.0746|-67.2645|-88.5912|23.1994||27.8994|40.6494|69.3093|82.2222||85.3474|68.291|83.2485|44.1085||21.4284|40.9484|33.0684|39.0085||71.0684|77.8512|86.0968|-2.1854||-30.8853|-65.9854|-87.1653|-112.0914|||-71.7684|-81.4232|-86.9633||-78.8085|-69.1584|-49.9913|-54.3713|||-76.8681|-73.1379|-70.4149||-71.5537|-74.0431|25.5713|40.0014||47.3213|23.0913|18.2913|38.8814||48.8413|63.9476|58.7146|67.5322||62.8023|72.1503|67.8747|75.0975||71.5755|79.5974|84.9481|88.9779||79.3521|85.6706|93.4523|86.1809||108.0816|-7.9827|-17.1927|-45.3527||-103.0727|-111.3227||-93.9427|||-93.9427|-111.2907|-112.6547||-93.3047|-54.7446|-64.3646|-101.9247||-123.2747|-136.3024|-83.6224|-124.9224||-125.9144|-102.6744|-98.7243|-126.6533||-74.9342|-76.9843|-66.8643|-40.2343||-77.7643|-51.5642|-26.9743|-34.1942||-84.1043|-71.6642|-116.8743|-134.7648||-119.4347|-122.1227|-127.6127|-137.8133||-146.3633|-93.8021|8.9837|61.5437|||||||66.4243|48.3343|23.7344|31.5843||30.2544|51.0843|26.4744|63.6444||54.2104|47.3404|66.4403|60.9332||62.7808|65.2859|56.5687|62.7836||52.9036|51.6037|64.3236|68.3735||64.2078|75.0236|75.1229|64.3729||53.8674|42.9974|3.2973|20.6273||47.8574|58.7074|79.9243|79.9047||75.2803|73.0314|78.8238|68.4557||27.6857|56.1757||62.3956||60.3792|74.2829|64.9582|43.9882||46.7882|37.3782|41.4882|44.9082||30.2082|39.8982|57.9381|52.3181||44.6563|46.2164|36.8663|31.4264||65.1663|74.1993|60.3359|71.7887||73.5696|73.4801|76.4563|65.0585||59.1024|68.5948|63.3742|67.1953||74.2639|61.0838|76.1639|-18.2224||-4.8524|-19.8025|-13.2124|-26.0325||-13.0824|-39.8025|-59.9824|-59.9125||-66.5425|-57.1825|-40.0724|-47.8624||-57.6525|-64.0225|-77.9225
00671|11319|/indices/tasi|INDICES:SA|-393.1383|-511.3435|-444.6488|-510.8593|-546.0888|-467.3754|-454.0091|-341.7796|-419.2591|-501.3489|-410.2493|-520.3609|65.3531|29.8834|107.0533|196.3229|371.4137|472.8229|404.1432|531.9823|428.961|505.6695|262.0992|101.5992|117.4996|247.0592|209.9791|226.0895|262.1695|453.5094|484.5159|556.7764|547.1473|-65.3814|-147.1314|-382.3716|-535.0718|-694.582|-527.7351||-475.6331|-482.5934|-539.863|-583.1926|-431.9965|-368.267|-177.0864|-239.4164|-321.1762|-427.2768|-495.1744|-486.3202|-435.1805|-340.7303|-434.7142|-443.5343|105.1831|180.1929|175.6431|241.273|93.3023|70.3023|210.0132|204.0327|271.2632|367.4922|328.1868|355.8031|326.4037|386.3616|434.5019|398.4047|420.5079|348.6492|423.3494|462.4248|481.125|529.7035|434.4173|487.9408|523.9981|543.9671|453.9768|554.8968|692.9351|610.3383|-80.5666|-286.8361|-549.506|-678.8967|-654.2859|||||-527.4958|-643.432|-690.3959|-605.9963|-547.7267|-343.7863|-399.8264|-643.717|-557.967|-760.3068|-800.2279|-460.4681|-758.5775|-979.3133|-790.9343|-636.8444|-594.6745|-727.7201|-709.3781|-430.0984|-437.6882|-371.238|-212.028|-377.9382|-428.9782|-267.5183|-112.2478|-126.8181|-344.9782|-503.6482|-445.0984|-733.1277|-870.4766|-840.4939|-791.3412|-796.9402|-820.45|-795.2239|-560.8235|-902.9318|-614.9894|56.9227|362.4627|460.6731||||||391.1753|301.2153|160.7954|200.5552|120.395|191.7056|325.8452|162.8755|390.4448|405.6838|374.7553|293.9448|408.6354|342.4303|325.2385|354.9031|359.9742|339.0936|393.3537|317.7814|369.2808|317.1001|380.2408|416.2486|430.4355|398.1198|457.0242|440.8193|391.0596|472.3536|386.529|273.5495|24.9187|109.4587|222.7194|301.4792|355.9089|468.5388|425.3493|421.5388|494.6387|476.4506|517.187|462.7741|290.0739|170.1344|400.1442||434.1139|346.4582|421.6867|502.5073|370.4696|224.41|48.87|288.5399|225.2996|245.7098|269.0203|224.2801|162.2098|212.4403|313.2098|291.6698|354.7156|285.8742|289.0637|215.1135|174.9836|246.384|397.5139|424.3304|357.9506|430.3618|374.6723|446.9335|448.0691|476.3878|394.1978|413.7071|373.2432|418.1448|388.4203|393.3577|429.2548|429.0994|347.2292|462.7097|335.4316|342.6914|445.8515|378.8212|435.6718|344.872|334.6318|486.2812|-163.5168|-282.217|-287.0364|-337.8372|-368.0168|-315.0969|-198.6965|-285.8264|-164.427|-424.1067|-456.9368|-545.0969
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-994.6134|-1130.3|-811.7603|-790.0005|-978.9199|-700.8218|-959.6835|-774.818|-661.9977|-747.2692|-954.6243|-753.8855|-894.0809|-820.8079|-578.0579|-712.8978|-488.9681|-647.2787|-423.097|-681.4486|-866.3978|-802.4383|-789.8386|-867.7118|-842.0809|-962.8942|-1034.7774|-1083.0204|-953.5403|-671.6496|-684.6887|-556.1594|-821.009|-956.3196|-1024.5793|-978.7903|-1200.4965|-1218.5523|-1120.9639||-1103.8968|-1178.4037|-1227.9754|-976.0838|-637.8631|-738.5642|-564.4842|-661.9744|-824.0134|-1123.5545|-1199.1508|-1258.2776|-1139.5161|-793.0989|-1106.5891|267.4612|225.0217|140.1409|392.8811|261.1409|263.8518|192.4417|354.6507|298.1819|204.3323|163.0315|664.6018|740.5217|671.4807|653.6018|857.8518|828.9007|1055.5117|920.87|1022.2976|993.6014|-101.1047|-145.9348|-256.7043|-695.5949|-824.9953|-857.0852|-610.0539|-592.2355|-687.6144|-887.4445|-832.0539|-936.5754|-1037.0148|-1085.0441|-656.2844|||||-409.9641|-512.7746|-975.4055|-565.925|-63.1848|-920.2355|-1289.5051|-1597.617|-1269.1477|-1221.9387|-1426.0893|-1349.9462|-1183.2646|-1554.1898|-790.4203|-993.1703|-789.1195|-1176.4775|-1328.3229|-904.1878|-1087.5605|-965.2207|-743.1894|-747.2207|-450.25|-415.08|-523.8203|-485.4707|-892.0507|-1022.3105|-1357.9867|-1126.9769|-1132.5486|-1284.7194|-1105.4987|-804.9098|-949.8199|-1096.4215|-791.8199|-990.5504|-1345.7035|-1150.1971|-961.5694|-1001.6691||||||-639.9484|-915.3176|-916.4878|-1082.7113|-931.2701|-1024.6488|-1115.5736|-1082.0346|-955.8549|-976.4155|-752.1245|-859.0639|-901.3647|-1122.8842|-924.2553|-873.8842|-1027.7338|-955.2241|-724.2143|-312.4956|-160.185|-227.2846|-143.3256|-34.3549|-954.2143|-1151.5992|-857.2119|-985.485|-762.0456|-638.2057|-524.7448|-701.5456|-992.485|-1135.2384|-890.2491|-741.5792|-734.7491|-988.1788|-925.8315|-968.9776|-1058.9444|-863.583|-825.003|-803.253|-874.2745|-883.8643|-416.794||-811.4737|-714.8448|-597.6143|-538.6846|-672.5537|-720.1944|-1024.6143|184.2238|299.1242|332.384|248.0734|283.4543|181.2531|153.2434|525.5344|538.7727|459.2942|626.1926|654.2043|518.1828|539.6535|673.3527|1037.4328|1124.9543|1024.6926|1146.6828|1254.4035|1229.9738|1196.0442|1110.2434|812.4738|797.7141|584.4231|318.7141|744.3137|996.7531|1242.2434|942.4836|919.093|1671.4133|1203.593|1527.0637|1511.7629|1375.6828|2122.8137|2357.9874|2559.9832|2270.1695|2123.7399|1996.6475|1785.6974|1899.9534|1508.0745|1477.2034|1363.3831|1100.8049|1489.5745|-576.8896|-1143.5497|-1043.3193
00673|945510|/indices/belex-15|INDICES:SEBIA|39.5125|-1.9924|-13.1325||-22.4525|-8.8425|-15.8925|-14.9324|-22.6025|-26.8649|-23.9294|-21.0171|-21.3607|-21.8641|-20.4262|-21.0652|-17.9287|-19.2886|-21.8087|-18.9186|-23.9987|-23.8779|-32.2666|-19.4295|-18.0095|-12.4095|-16.0595|-18.4295|-17.4995|-19.2795|-17.6895|-19.5795|-21.6995|-20.2825|-20.4125|-24.1025|1.8184|1.7184|11.4484|16.2284|18.1984|18.7884|20.0384|16.8884|18.2184|12.7985|17.9285|15.2584|18.1884|19.9285|21.5784|25.9185|26.6088|23.4923|19.3724|19.0523|23.4424|21.9223|21.6324|21.3724|22.4524|20.4923|19.2724|18.6123|17.0523|12.4823|16.0423|14.4823|16.8124|17.7823|9.5323|11.8523|16.9524|14.3523|13.3824|12.1424|12.0624|10.3124|6.6123|3.8824|6.0724|6.8824|4.1824|12.2624|2.9024|7.7923|10.3023|16.3523|25.5824|29.0624|34.8124|41.0709|35.4042|25.6342|24.8542|27.1642|26.8942|21.5342|20.5942|22.7042|22.3542|18.6642|19.5142|17.5442|13.8642|14.7542|16.0542|19.0842|2.5942|3.4742|9.2542|10.8642|9.7242|10.4042|13.5942|13.8742|18.9042|25.9742|-3.7243|-6.0844|-8.9644|-10.8344|-18.4143|-22.7044|-25.1943|-22.3543|-24.6343|-25.8543|-19.9644|-23.6444|-27.5848|-30.6172|-31.6372|-33.3963|-30.3263|-31.6463|-27.4179|-25.0179|-32.3279|-35.2833|-34.2833|||-27.4833|-21.8533|-31.2133|-34.7397|||-34.8375|-29.1894|8.8081|27.2881|29.8423|30.6981|31.7534|38.3688|36.2976|33.0976|32.6173|-5.1642|-8.2342|-7.2542|-7.0342|-2.5042|-0.1942|-4.0242|-9.6442|-7.1742|-12.2542|-12.9442|-13.3642|-27.0042|-36.5342|-31.8547|-35.303|-41.4049|-26.3649|-25.9749|-23.3649|-20.7349|-21.5349|-26.1649|-27.5849|-21.3249|-24.2648|-23.8749|-22.6549|-22.6176|-18.1075|-22.7447|2.961|14.331|13.5411|12.7134|||15.627|14.487|15.1094|12.9794|11.3494|13.1194|14.9594|16.0694|14.2852|13.2552|14.0552|11.4386|14.0487|13.1687|14.5487|15.7983|17.7783|17.7983|19.7059|39.5665|8.5503|10.8503|14.7472|10.3772|11.4372|9.9773||10.3772|9.5173|9.3772|||5.1173|11.9673|10.5473|13.3273|13.11|12.91|14.45|15.5188|14.8509|12.6808|12.5309|14.1908|17.3808|17.0108|16.8208|11.7809|21.5809|20.4908|21.6409|24.3576|29.3529|15.2465|14.6065
00674|41155|/indices/sax|INDICES:SK|-4.5075|-5.0084|-0.6596|-0.6596|-0.6596|-0.6596|-3.2296|-0.6596|-5.0096|-5.5663|-1.6084||-5.0384|-5.1602|-2.3402|-2.3402|-1.7902|-3.3602|-4.6202|-4.1169|-0.1127|-2.0827|-2.6036|-0.8836|-2.6036|-1.4665|-1.4665|-1.4665|-1.7465|-1.7465|-2.3165|-2.5739|-2.2083|-2.487|-2.7633|-2.9883|-1.8483|-2.9883|-3.1753|-3.5926|-3.9918|-4.0054|-4.4954|-4.1454||-3.2854|-5.5154|-3.2554|-5.5454||-6.1615|-4.1187|-7.9987|-6.0963||-5.7778|-5.7778||-7.1853|-3.7159|-4.1575|-4.1575|-4.3706|-4.8562|-5.7507|-5.7586|-6.4585|1.3555|1.3555|1.3555|1.3555|1.4655|1.4655|1.4655|1.4955|1.4955|2.9255|1.4955|1.4955|2.1906|2.434|2.7045|3.0049|3.3388|3.35|3.35|3.35|4.2689|4.7432|-5.4861|-1.5161|-4.1561|-2.1732|-4.8132|1.6763|1.6763||1.6763|0.4863|2.9963|3.3292|4.3492|4.3369|3.6454|4.0504|4.5005|4.6987|4.6987|5.8887|5.3187|6.4558|4.3458|6.4558|6.5176|8.1951|7.104|8.4241|9.7441|8.335|-0.8788|-6.5588|-1.8288|-8.5888|-9.1209|-8.2243|-6.2648|-4.4364|-1.5867|-4.2267|1.6|1.6|1.34|1.6|2.41|4.99|-1.1813|-1.9713|-1.1813|-2.1213|-2.1213|-2.1213|-2.1213|-2.1413|-2.1213|-2.1213|-6.4313|-5.2881|-6.1119|-6.1119|-7.441|-7.7622|-7.7835|||-7.7835|-7.7835|-8.685|-8.8036|-8.8036|-4.6336|-6.2036|-8.8036|-6.2036|-4.6336|-8.8036|-12.3867|-0.8483|-6.0583|-3.4583|-0.8483|-0.8483|-0.8483|-0.8483|-6.0583|-6.1525|-0.9425|-0.9425|-6.1525|-12.2025|4.4283|5.9983|6.6648|7.4053|11.6281|-7.2707|-6.9397|-3.4616|-4.7716|-6.5304|-3.9204|-6.5304|-4.4564|-4.4564|-5.8043|-4.4942|-3.1943|-3.1943|-4.7643|3.4013|3.4013|0.9277|2.0977|2.0977|2.0977|-1.2149|-0.1749|-3.8249|-3.8249|-2.2449|-3.4049|-3.4049|-4.0549|3.0734|3.0734|3.4149|4.0244|-4.0626|-7.754|2.0823|1.0657|1.0657|3.358|-1.0556|-1.1498||-1.1498|-1.1622|-1.1622||-1.1222|-1.5822|-1.758|-1.8||-2|-2.2222|-4.7841|1.2001|0.0783|0.8183|0.9092|1.0102|1.1224|-1.2471|-1.3857|-1.5397|-1.7108|-1.7608|-1.9565|1.4006|-1.5562|-1.7291
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|36.3519|42.3761|41.2462|42.9873|26.1619|17.0918|17.2919|17.0118|15.1019|19.4719|28.2618|||33.0218|34.2018|37.4748|-12.918|-16.688|-19.768|-20.448|-25.028|-23.758|-26.818|-23.528|-29.858|-33.708|-31.188|-26.218|-26.308|-23.678|-28.638|-44.678|-58.618|-47.798|-58.1777|-57.6881|-54.4923|-52.802|-44.8133|-39.8087|-39.7458|-37.457|-38.2861|-29.3661|-13.926|-23.8761|-15.3461|-20.9761|-34.1361|-40.3161|-50.8751|-33.6796|-40.9123|-36.1792|-35.9475|-28.9112|-26.9413|-38.1575|-30.1667|6.1669|5.6269|8.5968|21.4969|22.0139|19.2238|22.6838|26.7315||26.3967|30.8468|29.5781|31.6096|32.4178|34.8793|27.4117|16.1817|25.2917|37.4719|-9.2344|-11.9644|-20.8444|-22.0343|-27.6344|-27.5044|-29.1144|-31.256|-31.506|-12.5861|-11.766|-13.2961|-11.8261|-14.106|-15.8361|-20.4461|-25.5361|-35.2961|-39.9278|-36.3065|-35.9165|-45.655|-35.3607|-32.3106|-36.1307|-38.2906|-41.3962|-48.9947|-50.8352|6.6571|5.7272|8.2472|8.2771|5.6871|5.7072|36.4972|38.4996|32.634|35.0833|36.259|28.069|31.0991|38.6772|33.0448|38.8102|20.5801|19.4501|30.5402|28.7902|37.4501|47.1942|-13.071|-13.0211|-12.381|-12.181|-30.561|-52.381|-37.44|-48.559|-42.0588|-40.1532|9.5787|6.2087|11.8686||14.4587|14.9086||16.9986|11.7486|18.1486|18.5787|13.3686|14.7986|||17.4186|18.8187|25.6987|43.9287|45.3187|47.1987|48.5386|53.9186|57.6091|61.5079|64.9838|65.9331|72.1309|61.3609|51.6809|38.961|65.5509|84.4009|104.8388|104.1921|-12.7747|-47.3547|-81.0448|-80.2147|-82.1347|-85.5448|-98.5647|-120.0337|-124.2524|-93.7139|-63.7139|-76.7439|-97.1438|-136.4737|-68.7708|-111.237|-70.175|-58.5805|-50.0633|-34.1532|-28.2532|-27.3432|-34.6032|-62.6232|-38.3728|-35.8028|-35.6192||-40.3893|-42.0123|-41.9322|-35.2623|-29.0223|-39.1423|-47.7123|-48.3914|-39.8215|-58.9615|-53.4716|24.5213|36.7914|33.8015|33.2795|33.985|39.8683|33.3321|36.5218|43.2019|37.5131|36.5631|33.723|47.2473|42.6667|36.0666||17.8266|34.6766|32.5679|43.2732||-9.511|-16.3609|-12.021|-17.1909|-9.7309|-11.751|-14.7109|-8.141|-20.001|-13.261|-13.4809|-19.4409|-16.131|-30.551|-27.0729|-31.5029|-26.6721|1.5147
00679|25684|/indices/omx-nordic-40|INDICES:SE|60.5992|85.9291|94.899|96.5712|143.4533|91.9423|112.7826|104.8881|94.2283|83.3725|103.4823|83.4109|96.829|111.232|107.322|119.7811|120.1604|77.8603|42.1003|61.5604|87.0304|111.7203|-21.0682|-51.8082|-81.4482|-77.8682|-85.0983|-82.4382|-72.3383|-32.6482|-30.3383|-12.9182|-69.4082|-96.2382|-129.4082|-88.109|-106.2055|-118.3455|-121.0889|-132.776|-96.2821|-135.2476|-105.7176|-122.6341|-88.2761|-67.3762|-45.8862|-4.6663|-39.8962|-74.696|-95.4362|-94.1786|-91.1486|-79.9634|-122.7033|-99.1276|-96.8072|-93.1373|6.7038|40.0539|25.594|8.614|16.2439|32.5439|37.404|36.9638|53.444|48.2639|40.7639|68.2539|59.7739|15.5139|30.684|23.3139|59.7138|34.7238|68.2338|84.5139|103.6298|103.2732|84.6929|89.3087|89.3202|104.6725|118.3422|99.7847|134.4768|114.8558|104.6075|76.2273|100.8675|124.7073|-21.1235|-10.5334|-20.9233|-56.3733|-97.2033|-78.3533|-89.2734|-98.1334|-67.3934|-59.3333|-41.1734||-120.9134|-103.1298|-87.4798|-101.2298|-133.1599|-153.0887|-113.712|-146.1934|-127.8587|-92.1702|-44.4102|-8.22|-1.1602||-24.74|-28.7701|-49.1802|-40.9302|-12.8802|-58.3902||-99.3301|-89.2801|-73.7701|-85.6902|-116.7801|-92.0501|-70.8802|-103.99|-101.99|-133.7301|-140.8262|-165.8825|-204.5257|-160.8908|-145.7665|-129.7066|-108.6466|-115.1366|-68.3365|-111.3665|-97.0765|-139.6266|6.0508|46.271|75.5908|89.6309|62.781|||65.8609|65.201|60.8208|74.791|114.5708|105.724|84.164|115.214|119.7585|128.5613|102.1314|131.7799|128.3297|93.5751|75.6853|99.1352|121.3452|142.9052|152.0518|174.9465|163.0159|188.2127|-67.6013|-47.3513|-86.4512|-108.9212|-103.6611|-167.5812|-167.5112|-181.6957|-135.7958|-102.3458|-92.2557|-51.9957|-69.3856|-149.0157|-159.179|-139.3289|-173.1139|-157.1742|-120.1342|-90.5143|-81.4843|-134.9042|-104.895|-76.0249|-49.4448|-112.9848|-91.7749|-127.3449|-75.2348|-22.875|-58.3549|-83.9648|-131.7448|-106.5249|-112.1948|-147.2548|-180.0583|-127.1459|-90.7892|-106.329|-113.8891|-96.7048|-129.6919|-100.4979|-91.8079|-117.598|-148.571|3.0325||70.7127|81.6026|86.2427||93.1251|95.5331|108.0838|122.735||-0.9764|-23.9366|-58.3765|-97.3064|-22.1465|-6.2264|-41.0364|-65.3965|-25.6666|-25.7063|-14.6265|-20.0164|-25.3765|-91.5164|-125.2964|-102.917|-69.0669|-106.7968
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|21.4925|41.2425|48.1125|63.7916|81.1101|50.0702|54.6202|52.2113|56.5226|39.5855|47.1956|48.6956|56.5889|63.6815|56.8815|63.9034|59.2935|39.4335|29.5435|32.2035|33.6635|63.9635|80.4698|-25.2836|-32.7936|-46.3535|-38.8735|-37.0536|-33.3836|-14.7035|-29.5236|-1.4835|-31.8235|-38.1935|-56.2636|-56.2235|-78.8735|-83.5366|-74.343|-84.3682|-66.3358|-97.3704|-63.3333|-64.1102|-60.5244|-53.1843|-42.7444|-28.7744|-40.3644|-66.1743|-68.6843|-67.0728|-64.7329|-59.7115|-84.2572|-49.6642|-59.4342|-60.2742|-72.1775|-53.2876|-59.0675|-71.2589|-81.7621|3.1519|28.7118|29.3919|46.7118|55.4118|67.2387|57.6918|47.3318|17.2317|38.6918|32.7217|53.8218|56.0004|37.0004|54.2903|64.7504|62.4826|61.3252|58.0575|67.9427|77.6891|75.9662|65.5979|80.0333|-13.546|-38.0859|-49.936|-33.646|-27.3359|-33.026|-25.2359|-36.5759|-60.416|-84.786|-85.1061|-72.276|-83.566|-72.9467|-64.3368|-60.7468||-89.2368|-83.912|-94.2531|-83.4331|-94.343|-118.8985|-81.0127|-118.9675|-75.7433|-90.4237|21.0364|49.4865|47.8164||44.9564|49.4865|35.8763|52.8264|74.1564|-1.4575||-46.3475|-42.3175|-20.9575|-24.3676|-29.5075|-30.6575|-19.4575|-35.2675|-48.8375|-81.4876|-70.7675|-103.7875|-126.1234|-87.8871|-105.7604|-84.0504|-72.9404|-70.0204|-67.3753|-85.6553|-88.1437|-97.1352|1.8952|25.1151|51.1552|36.7051|43.7552|||49.5252|37.9551|36.4351|26.8952|48.1951|44.5951|47.6151|72.7451|102.194|97.1444|85.7527|99.9802|111.2692|77.4018|61.5618|59.9118|87.6918|107.0218|115.3399|132.9009|119.6904|-5.3334|-59.7934|-30.3735|-48.8535|-83.9234|-78.5035|-132.8635|-139.4534|-156.3727|-132.5613|-94.3213|-98.0812|-50.6913|-86.1113|-118.6213|-117.1461|-105.6761|-142.47|-130.3824|-119.1889|-75.2089|-67.9689|-104.5989|-42.4089|-26.4689|-32.4589|-66.6189|-42.8689|-52.6889|-36.259|-2.2989|-23.3789|-53.649|-85.899|-84.0589|-83.4889|-129.3089|-150.4921|-101.0646|-70.7427|-90.1427|-104.0853|-93.8508|-101.8754|-82.2632|-77.0832|-92.1932|-128.223|7.1491||65.6291|64.1791|76.324||79.5411|82.5943|77.9444|93.5043||-9.6485|-33.9485|-67.8185|-85.8985|-76.0984|-85.6084|-98.6285|-125.9377|-85.2477|-75.1677|-67.4576|-72.5976|-71.7276|-130.0577|-116.2284|-83.1983|-39.2083|-55.5383
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|20.9696|30.1497|43.6797|42.9396|36.1896|32.3796|40.2697|43.6497|43.6651|48.6207|51.1907|47.0831|45.4551|51.4522|45.8259|46.9754|54.4315|49.31|52.8083|-2.5051|-10.8151|-3.6851|-13.0951|-29.8151|-33.2551|-37.1251|-27.8651|-30.5851|-13.295|-6.0251|-14.5751|-5.6251|-36.0851|-45.7351|-63.6351|-57.8551|-75.3256|-69.6673|-86.8204|-88.8138|-67.6227|-90.9857|-77.8612|-73.1375|-69.5539|-62.3777|-72.1403|-66.8167|-59.4567|-78.8742|-68.878|-75.2105|-65.8278|-50.9786|-67.0551|8.6908|11.4608|11.9408|23.7607|40.9808|38.5908|26.1607|0.5507|18.3708|39.8608|35.1607|41.8208|48.0507|52.8937|51.6266|38.2866|21.0666|40.8465|32.0666|53.0166|48.9697|33.0897|48.1797|50.919|47.7639|52.3633|-5.0786|-4.5386|-15.3986|-26.3186|-35.0686|-39.4086|-37.9086|-52.4286|-49.9887|-25.4086|-20.5786|-20.7986|-23.3886|-35.0386|-56.0186|-71.4887|-53.4086|-54.9586|-66.7086|-69.8073|-75.1765|-65.3564||-87.4964|-72.071|-79.0447|-70.7548|-81.3674|-100.3733|-67.2664|-87.6971|-75.7973|16.9635|49.0836|60.4035|57.8136||49.9935|46.8136|43.6835|64.1535|74.7801|87.9917||-29.386|-25.266|-20.886|-19.3059|-14.236|-17.276|-4.166|-39.886|-47.4459|-69.3059|-56.276|-83.8159|-117.8688|-86.0048|-85.7803|-80.647|-76.3772|-72.5271|-52.5331|-79.303|-72.3783|-78.4422|0.9948|39.8147|58.8548|58.1842|63.7796|||63.7846|68.2667|56.4157|50.9558|48.2257|47.8058|35.9057|58.5558|73.5214|78.0504|63.5627|72.8063|75.202|75.2727|72.3013|61.7113|73.1313|85.0281|87.3217|104.788|94.3701|116.1529|-24.1912|-8.5413|-21.3913|-58.6012|-49.4512|-94.0012|-104.7813|-130.8391|-93.0923|-61.3423|-66.8022|-48.8323|-55.1622|-101.0722|-97.3881|-82.728|-116.4388|-104.8033|-110.8936|24.9008|25.5809|5.3808|70.2009|77.0926|82.794|65.5525|78.6525|65.8125|77.5124|103.3067|-16.069|-35.8691|-58.2791|-59.1391|-69.7491|-111.9791|-138.7295|-86.6816|-63.8933|-74.4833|-87.657|-76.3193|-83.1294|-57.9094|-54.7494|-73.9794|-136.9949|16.9563||50.9763|53.3763|68.0588||66.6892|68.4579|60.4365|78.0218||71.6197|-12.7621|-47.462|-59.0021|-63.0311|-72.5831|-78.8832|-73.5456|-56.7357|-65.5157|-59.2057|-59.6057|-50.7257|-92.4156|-84.7179|-62.0779|-32.108|-48.788
00685|18823|/indices/tunindex|INDICES:TUNISIA|-159.7968|-169.8534|40.8822|29.4223|66.8124|90.4022|125.3119|126.1527|132.5023|149.9926|152.7719|173.8135|-32.9907|-61.061|-85.1806|-83.0508|-110.8808|-128.9009|-133.8208|-152.0205|-156.2691|-170.181|-174.5639|-180.184|-198.9787|-206.6184|-150.3884|-163.9485|-220.7552|-192.7178|-229.9657|70.0081|133.1673|150.928|179.5677|164.6364|174.1726|207.0689|135.9029|99.2022|108.7125|67.7222|69.9722|70.2125|95.2325|122.3624|126.7222|129.0123|144.772|135.9322|184.1766|142.5747|127.5249|118.9946|148.5799|174.4203|117.6706|129.3398|115.0319|118.1295|104.4255|99.3454|102.9855|117.7253|148.8864|101.1737|112.1395|107.8526|111.46|102.6928|103.0051|102.1413|106.7479|99.7777|125.9124|108.5308|112.7176|121.117|128.0629|110.549|110.0899|110.7998||130.2946|113.8766|118.519|83.8193|105.919|112.4403|114.5971|106.3633|97.1596|93.5595|86.8896|82.1294|82.1196|62.2695|83.0097|62.0298|54.0996|55.3794|87.9194|97.7798|109.2094|129.0498|171.9661|114.334|106.9541|109.874|153.7134|131.9303|111.9223|100.5329|82.0427|75.3928|72.053|56.5329|73.4328|74.3728|102.7131|114.7927|118.0029|122.7297|116.53|122.0203|138.8329|138.0613|130.1075|125.5377|125.8775|115.6177|89.4273|113.7974|129.0777|91.4273|78.7076|111.4776|87.5675|82.6573|85.2774|123.7443|||104.7769|92.3051|100.7014|108.9226|102.2727|98.659|111.389|108.9686|106.6205|110.0502|127.8632|140.623|142.1224|131.029|121.6533|100.2231|100.833|76.6333|61.7832|43.393|39.9731|58.6733|43.143|28.583|21.0332|82.143|58.8833|45.0034|49.2929|50.063|82.7734|109.2031|88.373|104.5532|87.643|37.5332|37.3032|24.9834|56.8032|68.2334|70.0732|81.0932|82.4731|17.7431|30.643|21.603|18.563|58.5732|80.2031|103.3432|101.4731|128.6375|137.2209|111.4389|107.4292|114.5177|118.7943|124.036|105.306|100.0257|102.8256|103.8456|127.6459|143.3506|129.2423|138.4723|163.2067|169.5127|145.2129|158.9629|126.9732|125.3531|137.253|138.3828|140.6128|159.0436|178.9792|131.759|96.0993|79.5593|88.319|65.1193|78.9792|63.759|80.3293|149.4689|172.0105|-36.3617|-71.4613|-93.5213|-117.7914|-114.4475|-156.5114|-101.6804|-110.0203||-101.1502|-107.0005|-102.5351|-107.3407|-103.4408|-109.6708|-109.9989|-99.8891|-126.5109|-94.9469|-92.8485|-86.1332|-83.5429
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-80.8655|-86.9755|-73.0437|-78.5437|-55.2136|-36.0337|-19.5036|-18.0136|-16.1238|-5.0437|-9.4736|-1.7436|-23.4436|-34.0637|-45.0136|-43.4336|-56.0337|-66.4736|-68.1535|-80.9436|-80.0691|-87.119|-90.3312|-93.5011|-104.8325|-110.4023|-82.6426|-90.0825|-114.4582|-99.1852|-120.0692|32.4021|67.5322|75.5523|94.5623|88.9664|93.0759|114.8861|77.0846|57.9848|63.1146|38.1747|41.6847|40.6046|55.0548|68.4747|65.5548|69.3346|78.5748|76.5648|100.0752|79.5857|67.9658|63.3157|79.8557|90.4286|62.3613|69.333|59.3189|60.1221|52.0022|52.7722|55.1521|63.7222|82.4713|55.0121|59.3996|57.0357|58.5766|52.4095|53.6695|51.6759|57.8544|52.6844|66.6332|59.5164|59.5236|63.6642|65.8618|57.1325|55.0224|59.7624||68.1466|62.1235|65.4066|50.8504|58.0604|59.1832|60.504|57.7369|52.754|49.1341|48.6641|46.4842|47.7342|36.4141|46.754|35.6841|29.2242|29.274|46.2042|54.2042|59.6241|70.1241|89.0946|57.1561|53.7061|58.376|79.7301|70.1838|58.5988|45.9987|37.1488|35.2987|33.8488|31.3888|38.8888|39.4286|52.1588|57.5687|60.0719|61.0737|60.5203|63.3304|69.7076|71.5222|67.896|66.7158|68.416|64.076|50.3059|61.0159|72.2259|51.356|49.106|61.876|47.6761|44.156|45.0159|64.455|||52.6284|50.592|52.0291|53.3275|48.8676|47.9975|55.3075|55.8075|54.1774|56.7274|66.2475|74.4875|75.1499|70.6962|73.8785|65.2717|70.3798|57.8099|47.6398|36.4799|30.4999|40.8597|32.1198|21.2899|15.6798|45.8297|34.0399|27.4198|27.7199|28.4598|44.4098|56.3998|50.8099|59.5299|50.7499|23.4098|25.2299|17.8099|34.5199|40.4999|41.8998|47.7399|45.8998|11.2699|19.7599|13.8798|9.8698|29.9298|42.5499|52.1698|48.8297|63.4788|70.4169|57.3257|54.7657|59.1621|61.8933|64.9241|53.5139|51.2041|51.624|53.864|67.4441|75.2727|69.4109|73.1709|83.1479|79.5478|69.0378|76.2077|62.5778|65.2478|70.5979|73.3679|72.9577|82.897|91.8323|69.0723|48.1023|40.1523|45.0024|31.9824|41.1223|31.5522|36.1523|73.1623|89.9143|-27.1002|-38.8702|-47.6403|-61.3002|-59.6914|-78.9077|-52.5194|-58.1693||-54.1293|-53.9956|-49.6455|-52.4956|-49.3855|-54.3855|-56.1255|-51.2056|-63.6695|-50.8619|-46.1019|-47.8211|-53.4462
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019||0.0021|0.0024|0.0026|0.0029||0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0061|0.0068|0.0076|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0158|0.0176|0.0195|0.0217|0.0241|0.0267|0.0297|0.033|0.0367|0.0408|0.0453|0.0503|0.0559|0.0621|0.069|0.0767|0.0852|0.0947|0.1052|0.1169|0.1299|0.1444|0.1604|||0.1782|0.198|0.22|0.2445|0.2716||0.3018|0.3353|0.3726|-0.414|-0.46|-0.5111|-0.5679|-0.631|-0.7011|-0.779|-0.8656|-0.9618|-1.0686|-0.1307|-0.1452|-0.1613|-0.1793|-0.1992|-0.2213|-0.2459|-0.2732|-0.0269|-0.0299|-0.0333|-0.0369|-0.041|-0.0456|-0.0507|-0.0563|-0.0626|-0.0695|-0.0772|-0.0858|-0.0954||-0.106|-0.1177|-0.1308|||-0.1453|-0.1615|0.0194||0.0216|0.024|0.0267|0.0296|0.0329|0.0366|0.0407|0.0452|0.0502|0.0558|0.062|0.0688|0.0765|0.085|0.0944|0.1049|0.1166|0.1295|0.1439
00689|941336|/indices/adx-general|INDICES:UAE|145.4283|190.858|283.4078|292.898|300.0605|300.3571|308.6617|385.1971|360.276|259.6158|316.4307|314.434|370.4595|281.4904|403.1965|261.3979|233.0278|240.9683|286.8677|353.4971|307.906|455.8529|-240.1886|-206.4483|-285.5977|-283.7113|-289.5585|-212.8886|-138.3583|-151.748|-146.8886|-134.6484|-280.0585|-365.6097|-309.9825|-349.7521|-413.5289|-437.536|188.861|256.8111|257.151|298.651|258.8317|430.6473|296.231|295.062|312.3716|-31.6248|-166.0047|-176.035|-244.4852|-311.4179|-302.8728|-270.7515|-391.1664|-304.7583|43.761|44.8411|159.7015|102.5716|82.8812|99.8812|121.4114|163.9212|178.1214|332.4817|263.931|280.6409|326.6116|401.5387|382.696|378.4212|431.827|337.4398|239.3206|267.2601|362.858|348.8257|349.4446|258.1627|269.1129|244.0426|283.1724|361.5029|428.7205|-133.8408|-224.9999|-272.8105|-282.6406|-288.6601|-402.3068|-356.4847|||-387.5247|-371.0597|-351.6798|-317.3097|-277.5499|-247.4698|-214.1505|-179.2599|-354.5304|-383.8302|-410.393|-479.4841|-311.3737|-427.0339|101.8899|149.9895|229.5998|192.4094|104.3|273.6701|289.5295|355.2199|385.4397|414.2502|481.8|500.3098|540.7102|711.4203|-66.0887|-284.6883|-429.8084|-414.409|-501.3982|-256.5584|-39.2889|-127.5682|-65.909|-203.2781|-480.2586|-480.2586|-817.1668|-438.932|61.9692|150.7192|219.5395|225.7192||||227.8588|251.3989|171.7592|187.7788|189.4692|278.1889|253.6294|134.6391|50.0991|87.729|116.6196|112.4194|239.3188|248.3588|312.7094|307.3877|210.1484|281.3984|327.4554|361.5551|279.1436|355.4532|268.1594|334.052|316.9167|323.4892|326.5409|378.5344|304.1262|235.2766|278.8557|280.6057|263.1858|152.7766|214.9865|307.9963|278.216|195.0764|404.6359|349.2893|359.6184|426.3809|481.3245|513.337|387.6963|191.3662|140.4658|168.5762|171.1563|113.1055|223.6055|275.8154|315.0341|310.4713|378.5659|298.5844|301.1632|268.8117|258.8139|254.4335|277.4755|277.3737|288.1147|282.5688|269.5385|331.4086|300.6627|285.0631|311.4199|307.3814|314.8771|321.6262|359.175|-92.2274|-158.1473|-145.9666|-144.9569|-200.0174|-238.6766|-263.7347|-273.3303|-275.0509|-296.4297|-323.7311|-268.861||-245.071|-282.9011|-342.1618|-372.2554|-397.672|-360.4513|-445.0434|-468.0364|-430.0705|51.3482|256.7379|219.7584|242.3385|335.7984|372.0181|283.6383|354.5885|383.7984|523.3518|466.3059|||353.8014
00690|12522|/indices/dfmgi|INDICES:UAE|-86.5015|-56.9415|-36.4317|-23.5015|-46.6717|-45.7415|-46.4715|-51.9017|-80.3416|-100.3516|-81.5516|-103.5115|-115.5301|-100.2622|-82.6023|-103.6023|-73.0522|-72.5122|-50.9023|-51.0522|-60.8222|-39.5122|-72.6223|-73.0022|-100.0823|-124.4822|-136.3875|-117.1975|-83.5576|-105.3677|-103.1077|-77.0877|-136.7776|-131.358|-169.7274|-158.6157|-129.0112|-165.2093|45.1434|69.8934|96.7134|134.0733|131.0331|151.1019||-50.127|-23.5372|-79.2371|-120.337|-125.3429|-102.3629|-88.5628|-130.243|32.3123|52.6024|81.1024|101.5823|74.4222|100.8822|121.7218|87.579|58.579|73.9991|85.609|98.339|129.835|120.584|104.7844|109.624|100.2141|114.3044|130.4577|111.3971|79.9669|83.5069|101.6371|110.7669|140.1483|134.3686|135.099|125.0611|116.2443|104.8141|125.8742|155.9392|-37.5668|-62.7967|-78.3268|-89.0067|-95.3565|-136.4066|-120.5267|||-140.3565|-187.4266|-163.1972|-177.6408|-147.7359|-149.9187|-127.3686|-120.4987|-155.7087|-171.3088|-187.7664|-158.4533|-130.1233|-184.1132|-162.4308|-161.0877|-105.7175|-143.7075|-194.6221|-105.2221|-108.0722|-85.9721|-108.7622|-92.7922|-94.9521|-85.7221|-74.4321|-134.4822|-136.602|-184.7322|-185.6621|-234.1424|-235.7601|-255.1878|-206.1771|-209.107|-162.057|-129.4471||-180.7869|-279.5517|-184.2287|-127.0919|-149.3938|67.6978|106.5079||||117.9443|127.903|131.0128|111.4109|99.1509|128.3708|112.4855|112.8137|143.7184|104.2045|118.4345|119.7857|129.2275|128.3395|149.0148|135.1627|118.8081|103.2581|105.2981|123.398|145.3528|135.303|136.0928|149.9662|179.7717|-70.2428|-102.9428|-121.2228|-132.8627|-122.2829|-132.3327|-72.5827|-109.9228|-177.0827|14.4678|63.3577|43.3877|46.2979|72.8279|79.7078|110.3577|142.9878|189.5303|170.0058|132.8655|90.5357|52.6055|114.0157|87.5057|89.6055|105.4088|108.3888|134.3869|124.0507|98.5775|108.2575|101.0976|121.181|95.6621|71.0223|52.8721|35.0022|56.5323|52.7923|85.2823|102.5723|70.5022|55.0223|39.4322|28.8721|92.0223|51.2522|50.8321|60.0821|61.5523|83.9722|96.8023|90.3421|90.0122|111.7723|101.7723|77.8921|107.4922|98.4422|73.1722||78.1121|56.2923|81.2622|70.3223|41.0323|26.7322|8.4922|35.1321|39.1121|38.9222|155.3921|142.4954|185.3042|161.716|-12.18|-17.39|-46.7301|-50.8099|-81.42|-154.1|||-170.7401
00691|49748|/indices/bursatil|INDICES:VE|760.2283|774.0509|894.2679|1055.2869|558.548|-108.1257|-210.1951|-259.9548|-321.7654|-409.5349|-417.5955|-583.2351||270.5455|339.7164|125.0162|52.6256||12.1959|35.776|58.7262|138.9264|409.9361|436.7457|547.7662||658.9069|772.5755|-85.5685|-502.4786|-447.308|-470.3774|-406.0775|-414.8676|-396.6977|-474.0072|-570.768|-364.8286|-344.5786|-557.6489|-471.8938|-426.3245|-426.0539|-538.7737|-560.2541|-617.4436|-726.4945|-826.7747|-818.6549|47.6003|144.82|173.6902|238.6501|444.4099|485.8601|510.8601|515.99|495.99|892.49|1399.5092|1059.022|495.4286|362.7787|326.1283|274.2587|105.2885|235.3583||286.7387|170.3583|179.4086|150.4384|132.6186|97.5683|24.5683|8.8886|224.3485|268.7587|271.2284|325.8285|409.6786|408.4584|432.6186|498.7387|511.8183|476.0886|510.5807|731.5252|496.8011|455.4069|385.3566|365.8869|285.1667|215.1066|156.9069|238.1066|||187.2267|228.9767|318.8468|276.4669|401.9367||499.5724|453.2713|-41.2682||-81.0582|-212.8185|-256.5084|-190.3185||-216.9684|-311.1881|-299.4781|-161.3981|-230.4982|-238.2784|-372.4781|-356.8883|-360.3678||-309.2579|-429.8006|90.1356|251.3158|345.269|355.0125|322.5519|309.3554|344.7921|400.0204|272.3973|127.3572|24.4573|21.2972|54.8572|78.5672|70.9373|30.4974|32.7772|31.8172|48.4373|13.7772|10.6873|156.4173|181.8172|183.6673|327.2772|393.7546||459.8064|||574.05|361.3012|184.2709|242.0312|139.331|221.6913|346.2157|262.9534|350.7735|-162.0387|-170.7984|-167.7584|-133.6983|-110.5587|-118.3585|-153.9684|-130.5787|-97.9483|-48.9483|-131.7887|-120.3883|-139.6085|-210.3087|-99.7384|-253.5787|-208.5284|-288.7022|-254.0702|-275.7963|-223.4088|-228.3151|||-285.87|-232.7612|-265.0583|-313.8389|-286.842|-272.3322|-265.0021|-305.1565|-295.0364|-348.4113|-306.3312|-253.1813|-280.4811|-276.6511|-316.6012|-442.9844|-393.9484|-386.0059|-422.1589|-276.3991|-330.8288|-385.8191|-393.8672|-289.357|-417.0171|-304.2973|-343.5311|-274.661|-200.2108||-149.2811|-231.4608|-218.7611|-179.9808||-158.7108|-198.161|-197.701|-194.0209|-269.391||-132.9208|-291.2508|-246.0609|-250.4208||-308.7709|-341.3011|-448.9739|-429.3035|-420.6435|-513.2133|-477.4551|-592.7492||-527.6875|-590.7192|-490.7078|16.9001|199.4802|337.5305|407.8801|402.8406|462.0555
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|-14.3403|0|0|0|0|0|0|-0.1699|0|0|0||0|0|-0.0103||0.98|-0.0298|3.5298|-0.02|4.1001|-4.0801|0|0|0|-19.7202|0.02|-2.98|6.7803|-3.1001|0|0|0|14.3501|-0.71|0|0|0|0|0|0|-0.0098|2.6899|-2.6802|0|0|0|0|0|0|0|-0.7402|7.8403|-5.5103|0|0|0|0|0|0|0|22.98|-3.46|0|0|0|0|0|0|0|0||0|0|0|0|0|-0.0601|11.3101|-1.1499|37.2896|-27.2397|0|0|0|0|0|0|0|0|||-0.02|0|0|0|0|0|0|0|0|0|0|-0.02|3.3896|-0.2397|80.7397|-51.77|0.0103|-3.4502|13.6201|-1.7998|34.9497|-34.96|3.8003|-0.0601|0|0|0||0|0|-34.96|0|36.5298|-30.0498|0|0|0|0|0|0|0|0|0|0||0||0|0|0|-0.0698|14.29|-23.8501|10.5801|||-1.77|0|0|0|0|0|0|42.6499|-11.52|0|0|0|0|0|0|0|-0.3696|0|0||0|0|0|-3.0498|0.02|-3.98|0||0|0|0|0|0|0|0|0|0|-3.7603|256.0103|-179.3101|0|0|0|-47.8301|0.0698|-13.8799|3.9102|-32.8501|0|0|0|0|0|0|0|-88.9902|0|0|0|0|0|0|0|0|0|-0.04|6.6899|-6.8999|45.9497|-0.1099|0|0|0|-0.6104|105.4702|-0.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9199|146.02|-0.0503|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-1007.4376|-964.0577|-1113.5735|190.5747|257.3247|458.9848|670.0747|775.8247|839.9643|911.1245|986.269|1095.883|1103.2474|1182.028|1167.3191|1112.5305|1199.2109|1453.1315|1221.0838|1388.4168|1288.556|1115.1556|1119.1956|1053.9056|813.9056|709.0862|625.2757|461.2757|290.9056|854.0755|1301.7454|1645.9456|1956.056|1997.2632|2297.5112|2670.0105|2429.4383|2241.5644|2055.2124|-692.689|-1077.7096|-1372.8394|-1578.7143|-1625.8793|-1599.1929|-1763.4716|-1606.2847|-1314.027|-1290.907|-1006.5696|-1155.6035|-1025.9563|-1023.9046|-1229.4228|-1162.8037|-1205.1337|-1421.4394|-1276.9394|-1180.749|-959.409|-1035.3062|-951.0152|-986.2652|-1068.8247|-1157.543|-1120.0037|-1226.6741|-1095.7312|-1287.3176|-1301.9295|-1229.9917|||-1326.4206|-1327.1645|-1267.1205|-1002.6605|-771.7416|-770.9506|-752.7709|-616.0209|-648.7611|-749.7904|-1193.2807|-1556.3412|-1654.3346|-1774.0677|-1596.677|-1776.6983|-1853.2638|-2427.3847|-2158.0609|-2013.0102|-2502.4981|-2373.2782|-2051.9507|-1990.8852|-2082.2559|-2106.1636|-2278.114|-1876.276|-1788.6245|-1677.7986|-1887.0271|-1891.1355|-1675.9165|-1873.6042|21.0599|258.8509|655.6595|1148.8509|1494.5599|1511.1497|1647.2299|1699.422|1808.8229|1983.8702|2117.2721|1846.6318|2234.6855|2191.3605|2930.5428|-1309.5929|-2076.6821|-2227.1508||-2467.241|-2620.6072|-2686.9281|-2991.1402|-3093.5016|-3394.7772|-3464.3412|-3503.2118|-3782.9538|-3889.4432|137.5012|1145.8411|1430.9114|2041.7102|2292.0715|2084.4114||2843.8411|3479.011|3892.9407|5372.6273|3474.1903|3072.7701|2461.9806|2774.7875|2899.928|||2669.4785|2921.083|2388.8557|1486.2495|1285.0911|871.4465|981.0956|927.7699|931.4129|895.1249|900.0198|909.5955|916.778|798.546|806.1093|718.2392|756.8993|1078.9091|1240.3822|643.9115|278.6117|58.1722|135.892|307.7416|428.4115|501.3216|586.3119|769.9916|904.3216|941.9491|918.3495|934.3895|1044.146|992.3506|900.1905|879.2305|1003.5303|1161.9805||1348.2206|1406.8607|1416.9656|1341.232|1263.8109|1338.0837|1220.597|1044.6861|920.0021|934.6736|943.2815|869.8602|-21.6289|-82.5488|-199.8486|-159.4892|-176.3984|-486.9385|-806.499|-986.9287|-1089.4979|99.1822|351.4722|895.7427|990.4631|991.4159|1043.7274|764.9832|590.6352|706.6773|707.7706|759.7305|742.0949|685.7248|837.214|815.9726|931.2473|965.3532|-326.304||-554.0647|-626.8343||-704.264|-732.3911|-827.5224|-771.0346|-754.8046|-761.3485|-708.1363|-726.8383|-762.7555|-681.3094|-659.6999|-727.7645|-733.325|-809.1942|-866.1346|-948.7773
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|540.619|533.1503|797.9003|1116.4471|1242.2206|1107.1307|1436.5292|1191.3886|1300.1338|1525.5657|1608.4483|1779.7079|1778.6653|1816.5242|1854.3235|1650.0423|1859.3333|1868.412|1969.946|1947.4222|1802.8681|2132.5761|1888.7989|1998.0527|2025.7441|2519.8209|2382.1664|2086.4817|2042.7004|2571.0305|2026.7415|2358.8704|2164.8411|2216.9309|2539.261|2861.668|3156.8157|2805.6853|-650.0425|-1696.732|-2076.232|-2130.4774|-2216.4816|-2362.9818|-1935.2099|-2404.4065|-1589.0629|-1550.8041|-1755.8421|-1562.8753|-1069.1956|-1154.4456|-1215.9046|-1298.9554|-1240.2249|-1400.8797|-1615.2145|-1436.2101|-1299.9601|-1248.1398|-1654.4425|-1313.0555|-1686.5001|-1685.1527|-1526.0126|-1656.8373|-1645.869|-1616.3028|-1432.4474|-1697.8133|-1533.3431|||-1500.5876|-1530.1455|-1786.4453|-1697.1824|-1658.7332|-1088.1922|-1046.8133|-1041.7352|-1254.5125|-1009.8836|-1579.8133|-2395.2625|-2078.5609|-2517.8844|-2134.8164|-2556.1454|-2358.9506|-3092.2923|-2908.9845|-2573.5972|-3603.2668|-3097.0695|-2733.1744|-2669.4308|-3124.9103|-3123.1584|-2809.1128|-2705.5475|539.8151|1470.4636|833.0222|953.155|1077.1315|1329.1745|1454.2839|1535.8737|1938.4831|2766.5847|3076.9948|3216.7295|2936.3843|3001.7469|3337.9996|3574.4716|-224.2641|-930.0219|-1742.061|-2331.4125|-2670.1508|-3218.1508|-2713.6118|-2770.9711||-3448.4243|-3373.1313|-3417.775|-3645.283|-4094.498|-3843.9496|-4083.7461|-4791.2483|-4449.1346|-4248.9681|154.8405|2187.9499|1906.5007|2200.5632|3081.6726|3123.7194||4493.6413|4640.0411||6514.3866|5252.8955|5315.2211|4220.9378|4875.9174|5170.7364|||4636.2337|4319.6382|3011.8358|2609.2024|2071.0879|1489.9109|1420.6745|1658.8509|1504.7225|1268.9254|1455.6786|1206.9501|1136.87|1307.7463|1518.7575|1148.2395|831.2688|1053.8977|1535.0074|683.4175|517.2281|877.4586|578.6578|867.0191|934.6578|1004.5582|1013.898|1123.1675|1247.3375|1780.5456|1349.5359|1336.7761|1371.1257|1622.526|1116.3268|544.1354|693.1451|1014.5963||1277.7564|1435.1256|1635.6938|1811.3678|1716.6292|1152.2821|1383.2761|1148.6502|968.8841|1122.3085|967.1678|507.2284|647.4491|712.8788|765.3788|686.9491|643.8182|703.0174|634.2381|588.1483|544.8475|443.6385|463.3573|1246.4979|1182.9762|1324.7652|1366.5035|1055.8287|825.8971|1224.5787|1102.2605|1283.1827|1336.0491|1296.262|1439.1419|1154.681|1320.7005|-11.4528|-419.3336||-880.3336|-1044.9625||-1053.0494|-1299.3533|-1309.8504|-1054.0808|-1044.1576|-1011.5583|-1092.37|-1314.6815|-1233.2304|-1019.2441|-910.9648|-1184.5644|-978.8437|-1181.6546|-1100.055|-1190.2521
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-15273.4776|3551.9528|3513.3903|5949.7028|5821.484|6077.9215|6077.9215|246.5465|9786.484|9817.1715|13192.9215|18823.859|24897.9927|19433.3794|21114.3169|28072.3365|23586.7298|32844.4724|21358.7744|2972.3056|812.9619|7115.9931|15226.1494|15176.2119|22972.8681|18961.4577|21068.2863|21537.1675|24021.4487|25509.7799|27939.5052|21769.0052|31841.4739|16950.5677|19291.6302|22548.5052|29392.8113|34966.1393|25922.7411|-18851.4108|-26348.8592|-18016.4998|-24545.7411|-27278.1915|-15316.0739|-15640.4085|-17588.907|-18765.881|-21360.0622|-22081.8192|-22031.332|-28038.0721|-25232.0037|-33964.5718|-24793.0711|-27548.1497|-25701.931|-25536.9622|-5995.306|-6287.6497|-12004.056|-20901.5872|-19281.3372|-17334.9622|-36160.4935|6818.9551|22483.7676|5671.3926|29344.8861|24066.2611|21880.5423|||22498.4486|22332.3548|28317.3236|28325.8777|23781.7214|7689.9089|9843.4089|4639.6902|5251.0027|9388.2839|20218.3152|38300.1902|16258.0339|14739.0964|21583.9089|19754.5339|15856.2527|34328.2214|21541.9714|18607.3777|43729.0652|30608.6696|37344.494|39564.4951|27233.1993|26427.1368|32517.293|25681.4493|29708.6368|36425.2093|28890.6807|13503.3994|18041.8994|30079.8682|-7949.5348|-20584.191|-24112.1306|-24976.5662|-27348.4412|-20801.3348|-21765.866|-19135.7723|-17371.4285|-17879.6473|-24821.491|-31602.1785|-34555.5577|-37802.8662|-43392.867|-48235.6474|-52283.3478|-56209.9281||-53924.3784|-57524.8007|-59928.841|-61961.6376|-68246.5921|-68449.3298|-76363.5053|5863.3444|21867.8444|23808.5319|55400.5319|63611.1743|68189.2389|46892.1734|48254.9859|53179.3609||60533.644|71001.094|81440.8267|79642.0355|59717.723|62181.6176|57629.202|47861.9208|68000.8495|||50137.5671|59826.4565|38592.8562|50204.0382|48672.3338|35994.4275|58647.5723|33215.851|20270.601|16710.4135|34546.9447|24977.075|20177.325|27761.8875|-5588.1723|-15294.266|-4975.7035|-22280.2035|-13539.2035|-14062.8285|-20614.9848|2677.9184|13593.0122|12137.5122|12151.6059|16600.6059|16650.2622|17328.2934|19045.7601|20521.0407|23489.4949|24657.1558|27602.9215|29592.484|34200.785|20637.035|21392.1287|16471.91||17178.6912|20686.285|25304.0975|23120.2537|23956.4725|23727.3475|26941.7225|37160.2976|-10047.6946|-15610.6633|-9546.3196|-9479.7883|-18422.0071|-9077.6946|-16758.4758|-23491.9133|-29662.9446|-33182.9446|-18307.5696|-28028.7571|-29928.0526|-32831.1776|-32008.515|-40858.982|-40297.1987|9608.6178|21713.5865|20904.7115|22515.149|19265.3678|40994.4303|36278.3487|36969.7862|39364.5965|28005.0652|33989.0027|28684.6277|23924.9715|13945.8152||11859.6277|13500.3152||14770.1277|19372.7527|5589.784|8991.5027|9472.6902|17052.8777|7865.1277|14844.284|17555.1277|13238.159|8360.7215|15089.2527|15117.7527|12792.659|23570.5652|20230.159
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-828.3337|-784.3683|-917.797|142.9112|199.7208|394.9405|551.4005|643.3204|691.9405|740.961|793.4735|857.8021|888.9047|946.999|919.0043|907.2374|927.8118|1115.4211|930.3918|886.9513|846.4914|722.5812|764.8009|726.841|503.7511|435.4113|389.0109|247.4914|110.7716|526.6418|970.341|1258.2716|1568.091|1604.8547|1849.1636|2132.4451|1931.1862|1791.5531|1642.6327|-532.9873|-837.8975|-1098.1177|-1265.8025|-1287.844|-1296.2354|-1447.6158|-1321.774|-1089.9639|-1066.5815|-816.5225|-980.8064|-862.7526|-847.4566|-1033.2826|-980.8998|-1005.0962|-1114.1024|-1042.0624|-975.8222|-794.4996|-826.6318|-733.1235|-757.8042|-860.6235|-942.0782|-900.2052|-1004.9094|-898.1167|-1075.4662|-1060.3909|-1021.9257|||-1105.6285|-1117.1472|-1049.2943|-826.184|-638.3637|-669.6234|-674.6742|-525.7543|-538.184|-660.6537|-992.0834|-1304.1234|-1377.5377|-1368.4998|-1299.2996|-1465.227|-1532.285|-1971.3041|-1767.5262|-1669.0583|-2002.0433|-1917.9105|-1656.0481|-1602.9698|-1652.0565|-1722.093|-1837.9869|-1512.0022|-1463.2377|-1419.0508|-1577.2705|-1571.235|-1399.624|-1541.1372|-1533.1979|165.0922|513.8021|895.0619|1169.6713|1225.0326|1335.8999|1349.9292|1431.6629|1535.7382|1665.189|1478.6792|1758.4343|1767.162|2378.0129|-944.5312|-1637.4494|-1816.4672||-1995.8322|-2079.5418|-2164.0651|-2402.0366|-2473.6249|-2758.9863|-2830.4492|-2791.2731|-3077.3753|-3135.5911|-2546.5525|711.8102|960.1891|1484.6402|1705.7398|1566.2496||2176.5504|2718.5797|2991.1305|4224.7772|2678.967|2327.3259|1918.1918|2184.5604|2189.3808|||2031.3762|2290.6806|1899.2013|1128.9405|992.6728|697.0337|796.3354|742.2198|749.9009|722.878|721.181|726.1418|731.7814|592.841|613.4513|569.421|638.2912|904.7414|990.0015|528.7417|240.2612|13.0112|130.3911|246.9019|345.1411|402.0611|472.4214|637.8911|760.1519|754.6496|740.9699|753.6994|827.8031|736.3627|724.0228|727.0326|821.4027|962.933||1109.4165|1161.0399|1170.9823|1108.8076|1046.4813|1123.0357|992.3943|859.9657|754.8202|772.7818|781.1428|719.5188|768.6907|-41.3911|-143.5112|-103.1811|-129.8911|-415.6313|-668.7412|-821.5215|-907.0712|67.6738|298.1435|748.1239|827.1108|815.4596|844.7467|655.7741|507.2568|581.1541|607.3377|643.5009|624.4349|573.6146|696.4447|700.2671|764.7671|804.0948|-283.7351||-466.8649|-521.0246||-578.7746|-599.3802|-663.9688|-639.4332|-636.823|-639.8884|-586.9407|-583.5714|-622.7497|-572.0521|-564.6872|-612.8074|-642.5774|-689.427|-742.6272|-804.5115
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-875.3557|-1037.1176|186.1736|478.783|771.9606|383.4241|433.3975|481.5528|577.4834|566.2264|845.0506|555.1048|616.7831|685.3146|761.4606|1010.372|876.1439|983.6316|818.2897|927.9384|1083.5241|712.2858|390.2155|850.0046|920.2821|972.7376|1086.4971|1320.0609|1067.9739|1631.8244|1118.4591|1197.2152|1278.5938|1334.9227|2100.0665|1404.4933|1873.403|-248.9675|-401.2976|-436.7078|-460.8777|-1016.908|-1411.0434|236.7038|560.9938|488.2243|867.6442|955.613|654.1539|577.2945|577.5855|542.7847|925.8238|900.5022|-61.7442|-30.8048|-860.8546|-1093.6418|-897.4223|-942.5011|-1567.5995|-870.2217|-935.1567|-1065.5184|-1405.2777|-1179.7691|-1139.2364|-939.6037|-946.6135|-1949.0179|797.7139|||848.886|934.8344|-102.0102|-119.02|-564.0688|-1026.6391|-820.5395|-574.5102|-722.1294|-473.2485|-752.7895|-907.9087|-958.1561|-1096.7514|-982.8046|-1084.2558|-1377.6239|-1453.5934|-1322.4821|-1322.8291|-1603.2693|-1647.2515|-2232.753|-1429.0104|-1556.063|-2390.8087|-1583.4667|-1857.6619|-583.4822|-1213.1716|-1413.6029|-1362.6634|-1420.3275|-1456.9778|-1512.5286|69.616|142.2352|170.0965|755.8856|1593.2566|1787.9168|2612.2764|-203.3917|-1278.3116|-1250.2315|-1389.171|-1393.5323|-1914.0225|-2037.5958|-2908.5965|-2392.5388|-2366.3174||-2764.4115|-2730.7619|-2567.3356|-3075.6301|-3402.618|-3368.26|-2774.6512|-3785.2942|271.6646|1605.3951|1482.1451|2275.5552|2846.4867|2533.6508|2570.0805|1846.9907||3406.9711|3720.9495|3794.3332|3104.8926|2833.0276|3794.7658|2799.6247|2945.0739|3221.353|||3117.6557|3069.9163|2812.8432|2413.6645|2028.2591|2094.2872|1382.7266|1387.5977|1755.4251|1933.626|2067.7898|897.159|504.0301|1325.4207|671.5008|540.2391|672.5203|1022.7605|1226.2722|1361.6781|983.098|915.6078|916.7777|1105.1273|948.9183|1240.4085|1103.3089|1088.9691|1476.7777|1507.1175|1544.7253|1612.8053|1796.8203|2285.2934|-905.276|-1730.0748|-821.526|-759.776||-820.4459|-885.6861|-451.4752|-1046.5064|-75.1959|-362.6549|-776.4556|-1052.3463|-1330.2574|-1061.5798|-1084.4099|-1159.0701|-1148.1502|-600.2302|-1058.7986|-1565.9849|611.2524|959.7114|864.6625|799.4926|642.3813|813.4711|678.2016|500.2211|923.9926|1434.2114|1282.5081|1275.1194|1363.2024|1236.302|1023.9524|1053.0325|990.2532|1413.0735|1507.9524|-66.3351|-75.755|-532.9249|-667.9347||-1075.464|-1255.8351||-1460.8741|-1628.0538|-1991.7277|-1590.3102|-1644.8513|354.5004|469.4692|497.35|1062.8793|1210.1391|1498.7289|1023.9204|443.8286|239.7387|1036.1489|1191.5297
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-12|0|-30|0|-3|0|0|0|0|0|-56|0|-71|0|-94|0|-42|0|-18|0|0|0|0|0|0|-31|0|-17|0|-4|0|0|0|3|-42|0|-6|0||||0||0|0|0|0|0|0|0|0|0|0|0|37|-52|0||-41|0|-58|1|-9|0|0|0|0|-73|0|0|0|0|0|0|-128|0|-55|0|-50|0|-54|0|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|-61|0|0|0|0|-91|0|0|0|0|0|0|0|0|0|0|0|-22|0|-104|0|0|||0|0|-110|0|-194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1|-22|0|0|0|0|0|0|0|||0|0|4|-24|0|-67|0|-94|0|-1|0|-48|0|-60|0|0|0|0|-16|17|-3|0|0|0|0|0|0|0|0|44|-33|0|29|-36|0|-57|0|0|0|78|-10|0|0|0|0|0|0|0|0|-2|6|-21|0|0|0|0|0|-48|0|-59|0|-74|0|-33|0|-154|0|-126|0|0|0|0|0|||||||0|-10|0|-77|0|-119|0|-267|0|-56|0|-80|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|-75|0|0|0|0|0|0|0|0|-102|0|-111|0|-137|0|-81|0|-40|0|0|0|0|0|0|-47|0|-55|0|-47|0|0|0|0|0|-53|0|-11|277|-92|0|0||0|0|0|0|0|20|-4|0|0|0|0|167|-35|0||-63|0|0|0|0|756|0|0|0|-216|0|0|0|0|0|0|-310|0|-91|0|-109|0|-122|0|-100|43|-66|0|-68|0|0|0|0|0|0|0|0|0|-144|0|-53|0|48|-180|0|0|0|0|0|0|0|0|0|0|0|0|0|-211|0|-170|||0|74|-224|0|-509|0|0|0|0|0|0|0|0|-18|0|0|0|0|0|0|0|0||0|-77|0|0|0|0|0|21|-139|||0|0|0|0|0|0|-134|0|0|0|0|7|-95|0|-82|0|-75|0|0|0|0|0|0|0|0|0|0|0|0|0|-201|0|73|-74|0|-192|0|0|0|228|-29|0|-82|0|0|0|0|0|0|-49|11|-17|0|0|0|0|0|-91|0|-140|0|-90|0|-26|0|-351|0|0|0|0|0|0|0|||||||0|-104|0|-144|80|-167|0|-688|0|-109|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|20|-8|0|-18|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|18|-3|6|-1|0|0|-22|0|-37|0|0|0|0|0|0||0|0|0|0|0|-3|0|0|0|7|-21|0|-24|0||0|0|0|-14|0|1314|-17|0|-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-5|0|-2|0|-25|0|0|-5|0|-7|0|-9|0|-33|0|-15|0|-22|0|-35|0|-13|0|0|0|0|0|0|0|0|0|0|0|0|0|||-19|0|-8|0|-15|0|-1|27|-4|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-24|||0|0|0|0|0|0|0|-14|0|-4|0|0|0|0|-28|0|0|0|0|-13|0|-13|0|-4|0|0|0|-22|82|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|-3|0|-7|0|-14|0|-4|0|-11|0|-12|0|-15|0|-21|0|||||||-5|0|-1|0|-11|0|-38|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|86.4913|92.071|79.142|87.2221|81.62|81.06|60.18|38.01|15.01||41.25|32.85|49.0201|28.1401|53.37|79.15|108.0801|-13.1262|-48.6962|-49.8962|-34.3463|-30.1362|-37.6262|-67.6962|-84.9362|-87.8162|-89.9262||-96.0062|-76.8463|-88.5562|-88.7962|-94.6062|-137.3562|-159.4119|-116.2471|-108.0935|-104.7937||-92.1331|-75.952|-92.612||-99.0155|-64.3655|-56.6555|-50.8355|-68.7355|-60.9955|-93.0656|-133.8933|-83.1451|-72.2451|-94.309|-93.6106|32.3578|47.6479|39.5179|66.6579|57.2479|48.8779|61.5279|51.7378|53.7978|47.5379|50.6479|12.7879|64.4478|94.9778||80.0367|83.8167|70.1266|100.5066|109.5711|80.5811|92.4711|105.46|88.3422|94.8225|90.6046|73.3047|94.8847|104.928|94.7144|93.6482|-2.3805||-48.1305|-50.6806|-76.4406|-82.8106|-74.5206|-67.9505|-99.4106|-98.2317|-111.5895|-87.6695|-98.5495|-78.7494|-55.3395|-30.8994|-39.9795|-101.7195|-130.6832|-130.9208|-105.735|-133.565|-122.13|-131.9136|-107.7836|-109.6135|-138.3834|-127.4599|-165.385|71.3206|91.8006|85.0206|103.1705|92.9706|96.4506|63.0307|96.4806|133.8506|128.2808|132.4018|125.5715|143.9263|134.6876|90.4877|139.1776|-8.7544|-45.5644|-38.8344|-59.8644|-41.0244|-89.7943|-56.1444|-64.9844||||-66.9344||-114.6944|-84.6044|-129.8544|-111.3444|-75.7344|-42.2943|-56.7044|-52.8844|-90.1544|-110.9444|-114.7044|-146.4044|-189.6944|-171.6448|-188.5904|-183.3394|-213.4093|-173.4188|-135.7988|-167.8289|-98.0289|-159.3389|-140.246|-161.8059|18.6172|4.0972|101.5173|142.6273||155.9172|155.178|152.6685|139.9584|169.1284|137.4704|128.0804|51.0704|72.2505|153.5005|143.731|149.29|118.6878|121.2692|148.768|123.659|75.289||72.3889|123.029|141.4989|107.771|128.3917|115.262|134.008||133.2081|147.1955|157.5811|117.0011|157.8911|-39.8164|-6.8965|-2.8264|-45.4964|-120.2464|-149.7264|-119.5264|-128.3664|-68.7464|-106.2864|-121.8394|-145.1472|77.6954|78.8654|94.3349|83.1849|113.7359|76.1489||89.1489|74.5689|80.2689|109.4727|||79.1302|88.2341|81.7176|85.0075|90.7229|100.6148|103.3304|109.0988|85.1307|101.5306|115.565|71.225|99.325|110.5917|101.84|106.13|114.88|143.01|115.1206|132.0429|-12.4075|-65.1575|-85.0875
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|71.1879|93.4479|98.978|112.7933|137.8776|76.8004|91.3805|76.6505|65.0504|34.7205|54.1005|73.4604|85.4008|73.6007|93.6107|103.2251|107.2264|90.7922|75.3822|88.7422|83.4623|89.2808|102.3069|94.5105|-15.1228|-29.9728|-32.7128|-33.1827|-67.0928|-36.9028|-39.6827|-19.1228|-57.9528|-66.8027|-85.2728|-75.4327|-86.7193|-97.2492|-118.8925|-112.1395|-99.2083|-103.1234|-92.5234|-126.6793|-69.7116|-65.7915|-40.9015|-19.2615|-52.8216|-82.2715|-75.2315|-85.7395|-97.0902|-67.4901|-96.9102|-81.1773|-67.3574|-79.4273|-100.9925|-69.1425|-79.2226|-93.864|-104.6755|10.2842|33.1241|32.6842|60.8142|47.4642|39.2342|52.8941|55.9042|40.8642|64.1742|91.8342|67.6659|79.3743|62.0515|71.9915|80.7605|63.257|40.3569|37.8968|60.4569|66.6669|76.8968|91.4811|107.0217|-22.2572|-34.6971|-63.8971|-58.2971|-53.2272|-63.7071|-41.7871|-47.8171|-82.8572|-82.7272|-68.9972|-69.9571|-72.5371|-72.6434|-57.1534|-47.4735|-63.5935|-78.1634|-60.5635|-61.3635|-68.7934|-73.5635|-98.7035|-65.7734|-90.6335|-96.1777|-106.5691|-99.6252|-100.4863|-56.2163|-42.5763|-69.9463|-66.4064|-77.3563|-45.6664|-33.4363|-57.5863|-62.2263|-72.5164|-91.6564|-53.7163|-73.0763|-77.1264|-39.6963|-23.8764|-53.7464|-37.8063|-68.5963|-67.3764|-85.6464|-109.9863|-96.6332|-91.794|-65.814|-75.354|-82.654|-68.474|-76.094|-92.234|-100.1057|-75.8357|-57.5957|-32.6457|-50.9157|-67.1457|||-77.1557|-98.4257|-105.6497|-111.2798|-112.8731|-123.9431|-149.0913|15.4112|37.4611|41.4212|65.4811|86.0911|135.4412|119.3557|101.2673|108.3174|120.6374|144.7274|156.201|174.778|170.728|199.9566|-3.3322|-15.5322|-48.9121|-63.2822|-12.0521|-156.0621|-168.3322|-189.8635|-156.9962|-134.6662|-174.1732|-116.4132|-92.9631|-156.5031|-143.7596|-123.7123|-140.933|-121.9074|20.2203|46.1704|68.3903|28.6003|76.0503|92.6103|111.626|65.3561|53.1861|43.1661|74.5761|103.5261|-12.9666|-35.4766|-50.4167|-30.1066|-42.2266|-90.0167|-126.1901|-97.9663|-62.9442|-80.1079|-73.7279|-68.2683|-79.1191|-61.1491|-65.7191|-85.1391|-107.8348|34.3661|45.436|73.5161|87.7857|66.2968||81.9548|78.587|90.9122|95.0586||-0.7821|-16.5822|-30.1521|-57.9822|-46.6422|-46.9822|-59.4522|-66.0521|-54.6621|-54.8322|-48.8522|-24.8222|-11.8622|-89.7722|-101.4286|-111.6474|-68.9274|-111.5674
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|3.2193|5.0793|5.067|5.7033|5.992|4.3717|5.0916|5.6448|5.0748|4.1048|3.6048|5.1148|6.1247|6.3292|5.718|-0.7329|-0.4229|-0.6929|-1.1829|-2.7929|-2.4529|-2.1629|-3.3129|-4.5129|-3.6329|-4.4729|-4.7729|-4.0329|-3.8729|-1.9829|-1.6029|-1.4229|-4.7729|-6.7929|-7.463|-5.163|-6.653|-7.8122|-7.2952|-6.6875|-6.9016|-4.9813|-3.9913|-5.7013|-3.5613|-3.6213|-4.1513|-1.3913|-2.0413||-2.8913|-5.3913||-5.2813|-4.8913|-6.4992|-5.9477|-5.6477|-4.9978|-2.7577|-4.2377|-5.3077|-6.5478|1.184|3.994|4.274|6.044|6.5278|6.812|5.3578|5.6695|3.7995|6.0795|5.8694|6.3294|-0.9633|-3.2433|-1.9533|-2.4633|-2.9533|-3.7133|-6.1433|-4.6033|-5.2633|-3.6233|-2.1333|-2.7333|-5.0833|-5.0533|-6.0833|-5.5033|-5.0133|-7.3433|-6.4022|-6.6722|-6.8822|-5.7822||-6.1822|-7.3922|-7.8823|-7.1823|-6.4823|-4.3923|-7.4023|-7.2323|-7.9623||-8.0223|-11.3609|-8.4747|-9.3947|-11.7769|-9.7732|-7.994|-5.414|-3.204|-3.834|-5.014|-3.534|-4.514|-1.404||-0.794|-2.994|-6.474|-7.814|-4.634|-5.584|-4.604|-4.754|-2.214|-6.754|-7.124|-10.304|-11.4789|-9.6489|-12.2887|-10.0641|-10.2546|-7.0246|-7.8046|-9.1946||1.7199|0.3399|0.7899|4.7299|5.2399|8.1999|7.1649|8.6835|6.1535||7.3435|7.3828|3.7728|3.3828|2.3328|3.6428|4.4528|7.2928|8.1128|8.1528|8.5098|8.8076|9.8595|-0.4119|-1.0218|-2.4218|-3.8518|-2.8218|-4.7018|-2.8618|-3.8518|-3.2918|-7.2018|-10.9718|-11.3019|-9.3618|-8.6318|-13.0718|-17.6343|-12.897|-12.5028|-10.4297|-12.5225|1.7717|4.0717|2.7917|2.3317|4.7417||6.3417|7.5217|10.1217|10.7266|5.9566|5.8366|9.5266|10.5651|-0.1442|-3.2242|-5.8942|-4.3842|-2.5942|-2.0742|-3.3342|-7.4342|-7.7094|0.2011|1.0211|0.6611|1.3411|3.7011|3.7911|5.1311||7.3211|8.3611|-2.2724|-1.6024|-3.2624|-1.9324|-4.3024|-4.3324|-2.2124|-3.2224|-5.3524|-5.1124|-5.4524|-3.3224|-3.9324||-3.3024|-4.0524|-4.8524|-8.9624|-8.2724|-9.9424|-8.0424|-8.2024|-7.4724|-4.8824|-3.0724|-2.1624|-4.6924|-4.4724|-8.9524|-7.4524|-12.2724|-8.4224
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-21.2517|-2.816|-14.796|11.5467|12.8296|-14.2551|7.4597|10.7197|11.9107|-13.2342|-14.7046|8.1852|9.0946|10.1051|11.2279|12.4755|13.525|15.0277|16.6975|12.6142|18.6142|20.6824|22.9805|-8.485|-7.195|-23.995|-34.495|-37.4578|-39.8397|25.7907|32.0106|38.2407|-39.1308|-47.2107|-47.933|-18.9065|-39.6666|-53.5666|-50.2451|-44.9445|-40.0017|-28.9122|-13.6422|-33.4222|-16.1403|-18.9603|-29.6203|19.8915|22.1017||24.5574|-24.3977||-30.3178|-33.1664|-34.2749|-32.7833|-36.2192|-36.0968|28.7609|-19.3426|-30.8026|-39.4526|-33.9229|-22.8454|-24.5338|15.4664|17.1849|19.0944|19.2933|22.5033|-25.0037|18.4985|12.6777|20.2977|22.5529|11.2964|23.7065|26.3405|-2.2624|-2.4624|-36.1324|-28.2031|-34.5931|-31.3034|20.0983|22.3314|24.8127|27.5696|19.2158|26.4858|32.9658|-36.6287|-21.0075|-22.7175|-33.1074|-21.7474||-32.6575|-50.2374|-51.9727|18.5946|23.1346|50.2146|-30.1176|-25.5876|-32.7076||-44.6276|-82.9676|-58.264|-78.644|-82.0155|-62.2317|-54.2763|-46.3337|-31.357|-39.0571|-49.8871|-34.0915|-47.2815|28.1582||40.0382|44.4869|-30.092|-54.9221|-28.8617|-46.9717|8.7663|11.5263|45.8563|-10.9431|-16.6731|-62.9031|-61.839|-60.59|-67.3222|-45.6024|-40.886|-1.4463|-13.3962|-34.9363|-25.3063|-1.3562|-28.1062|-39.6362|-27.3436|-26.9684|19.3249|21.4721|23.8579|10.2675||24.6575|27.3973|-5.942|-15.4919|-37.582|-36.8577|-33.873|2.9981|19.5981|21.6681|23.508|26.12|28.6789|31.8655|35.4061|39.3401|20.1163|37.1363|13.7962|43.1663|47.9626|53.2918|59.2131|-28.1102|-29.0702|-11.0503|-11.4102|-69.5403|-103.1803|-74.448|-61.5234|-56.4356|-63.0956|-43.3256|-13.5756|-48.8657|-50.5819|-41.2154||-37.7349|-34.5943|25.8714|28.746|-31.94|-30.7023|18.5603|20.2292|22.4769|24.9744|-27.7493|2.0656|24.1855|27.5555|30.6173|-34.0192|-36.7058|-33.0442|-32.9089|-40.099|-40.2711|-35.0824|-38.7671|-33.3478||-27.9798|23.2687|9.7535|23.9835|5.1693|23.4992|-26.1102|-25.7514|21.1893|23.5437|10.7551|12.3651|7.955|28.4051|23.9748||32.2947|35.883|39.87|-38.6884|-31.2285|-51.9284|-51.8116|-56.9651|-58.5179|3.1589|26.6489|47.1988|52.4431|58.2702|-29.9112|-6.7712|-71.3613|-60.9936
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|6.4328|7.6728|6.5673|8.1689|9.212|5.3088|8.0588|7.3467|6.0867|3.9067|4.5067|7.3867|7.5766|9.7162|7.5891|8.0526|10.1373|-0.9952|-2.4652|-5.5752|-4.2452|-2.9251|-4.8051|-7.7651|-5.1751|-8.9751|-8.8337|-8.2637|-7.4037|-4.2337|-2.6137|-2.1037|-6.5237|-10.2637|-8.9041|-6.494|-9.6241|-9.5345|-8.16|-8.5844|-10.2072|-7.7672|-6.2572|-7.2072|0.2993|1.3093|1.0693|6.8093|-1.0919|-3.2219|-4.6519|-7.2119||-6.6722|-5.4222|-7.371|-7.1833|-6.4931|-7.5744|-3.0644|-5.1844|-6.1633|-6.2542|2.699|4.529|4.119|5.519|6.0928|6.3986|4.6424|5.756|5.0896|5.2396|5.9921|5.6821|6.7812|5.7615|6.9892|7.5719|8.351|7.7378|6.3247|7.3647|7.0847|8.481|-0.3481|-0.8581|-4.6481|-3.9381|-6.9681|-7.207|-6.317|-5.557|-4.357|-3.987|-5.897|-5.767||-4.907|-6.717|-5.717|-5.037|-3.147|-3.167|-7.057|-7.667|-7.427||-10.697|-10.8023|-9.2512|-10.3512|-10.7363|-9.5376|-6.4012|-2.2712|-0.2012|-1.9512|-2.2712|-0.7512|-2.6112|-1.4112||-0.0512|-2.9212|-5.2212|-6.2912|-6.4512|-9.1412|-9.9961|-9.3071|-4.2272|-6.8972|-7.0171|-9.6671|-12.0979|-11.158|-11.4633|-7.1674|-6.7174|-2.7274|-6.8774|-8.2274|-10.3832|-5.5432|-8.0432|-9.1072|-5.8172|-8.788|3.5336|5.7036|4.7997|2.6297||2.8097|3.7197|2.4497|2.9697|4.5497|3.6497|2.9197|2.8097|3.9597|4.2197|3.5597|6.0297|6.7752|7.0304|7.1404|6.2448|5.2948|7.2148|7.6831|8.7029|-0.019|-1.949|-4.499|-6.489|-6.319|-5.049|-4.879|-7.689|-6.409|-2.699|-2.099|-2.219|-5.359|-2.859|-1.989|-6.479|-9.3434|0.0831||1.4431|2.1531|4.7031|4.4131|2.5431|3.7831|5.5831|7.8331|-1.1995|-2.3195|-2.4795|-2.5295|-0.7495|-2.0795|-3.2695|-5.0895|-7.4395|-6.9695|-5.8695|-5.2195|-7.9234|-8.0775|0.2081|1.6781||4.1481|4.4281|5.1281|5.0225|3.6525|3.9125|3.4925|3.1625|4.6525|5.0069|4.4169|4.4569|5.1499|5.2332|6.5075||5.5839|-0.6948|-1.7048|-4.1148|-2.3548|-0.3148|-1.0248|-2.4648|-2.1648|-0.7348|-1.5048|-0.9048|-1.0248|-3.0548|-5.2748|-4.8848|-8.2848|-6.7348
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|6.152|8.722|7.3903|9.0203|11.1046|3.6528|6.8328|6.9528|6.3328|3.7728|4.6428|9.0028|10.1081|11.794|9.0522|9.5241|11.904|-3.1536|-3.9336|-6.9236|-4.9736|-2.8436|-4.4036|-8.2736|-5.2636|-8.9136|-8.6536|-9.1636|-8.7236|-5.3736|-4.4336|-3.1336|-8.3136|-11.5536|-10.7036|-7.3836|-10.8536|-11.6585|-9.6478|-10.4406|-10.2367|-8.1367|-6.2367|-7.8067|-6.9873|-6.2473|-6.3873|-0.7973|-2.6674|-5.5574|-6.4174|-9.0973||-8.1772|-7.1672|-8.5371|-9.0639|-8.2988|-9.4476|-4.8176|-7.1376|-8.292|-8.4499|2.2696|5.3796|4.7696|7.3796|8.4257|8.5225|6.0199|7.5183|5.5095|6.8795|8.0523|7.1823|8.1802|7.4065|8.7147|8.6447|9.8536|9.3513|8.1861|9.3694|8.2987|10.1287|9.9387|-0.8916|-5.5716|-5.5416|-8.4416|-8.4678|-8.5672|-8.8272|-6.4572|-6.3072|-8.7072|-7.4772||-7.8472|-9.8172|-9.5228|-7.9528|-5.7928|-6.4128|-10.1528|-10.973|-10.143||-12.333|-13.6189|-9.6768|-11.2768|-12.9093|1.6488|5.1788|8.6688|11.3388|9.4495|10.1939|12.0921|-2.3926|-2.1026||-0.5126|-3.9526|-6.7126|-9.4626|-8.1826|-10.3126|-9.8626|-9.4526|-4.8126|-9.0826|-9.3526|-12.2226|-15.4811|-13.1912|-14.0452|-10.3569|-8.7769|-3.5469|-7.5569|-9.7469|-11.2237|-6.9937|-9.7937|-11.1985|-7.4245|-9.9578|-6.0678|-3.0878|-4.1678|-6.9878||-6.5778|-5.9278|-8.7378|-9.4078|-8.9445|-8.4645|0.665|2.135|5.765|5.985|4.675|6.435|9.315|8.7041|9.0741|7.7594|6.8594|9.1694|-0.9036|-0.5336|-1.1036|-2.5336|-6.0836|-7.3036|-5.7336|-4.1836|-4.5136|-7.5536|-8.2436|-5.0136|-3.3936|-2.8336|-6.9836|-4.0636|-4.4236|-8.2436|-11.9951|-10.2507||-8.1607|-7.2707|-4.4407|-5.0407|-8.5907|-7.8807|-7.2407|-5.3107|-7.2307|-9.3907|-9.7907|-10.2007|-7.9607|-6.9907|-8.4207|-11.4107|-14.3538|-11.2338|-9.2638|-8.3638|-12.2714|-12.748|-10.83|1.0828||5.1428|4.1328|4.4628|5.1528|3.9528|4.6428|5.3928|4.0028|7.7428|8.2792|-1.9149|-2.0549|-1.6549|-1.9949|-1.4749||-3.1649|-4.2049|-5.8149|-10.3149|-10.4514|-10.7514|-8.9914|-10.9784|-10.1384|-6.8584|-6.8784|-4.1584|-5.0284|-7.2784|-10.7584|-8.7484|-13.5184|-10.3584
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-266.4387|-309.6541|-313.7823|-295.6572|-280.6572|-348.2302|59.5294|59.5294|19.5294||59.5294|134.5294|139.5294|79.5294|39.5294|29.5294|39.5294|29.5294|79.5294|154.5294|204.5294|214.5294|174.5294|189.5294|154.5294|229.5294|174.5294||209.5294|149.5294|149.5294|169.5294|74.5294|129.5294|179.5294|79.5294|169.5294|139.5294||184.5294|184.5294|269.5294||275.866|302.9067|259.9774|299.9774|282.5328|147.5328|107.5328|37.5328|47.5328|72.5328|177.5328|182.5328|252.5328|112.5328|42.5328|97.5328|132.5328|162.5328|207.5328|226.9809|252.201|199.6962|239.6962|234.6962|223.3287|268.3287||238.9763|243.8626|233.5965|258.5965|238.5965|248.5965|233.5965|317.0517|-87.909|-132.909|-152.909|-207.909|-157.909|-242.909|-231.8433|-218.4176|-273.4176||-275.5709|-280.5709|-280.5709|-315.5709|-240.5709|-325.5709|-329.7634|32.5295|142.5295|132.5295|167.5295|262.5295|333.3661|248.6604|148.6604|188.6604|218.6604|173.6604|143.6604|38.6604|113.6604|118.6604|43.6604|123.6604|193.6604|213.6604|263.6604|233.6604|274.6227|341.2474|-7.6758|-42.6758|-72.6758|-162.6758|-57.6758|-72.6758|-67.6758|-142.6758|-177.6758|-102.6758|-167.6758|-197.6758|-127.6758|-112.6758|-117.6758|-122.6758|-272.6758|-227.6758|-272.6758|-252.6758|-72.6758||||-182.6758||-327.6758|-167.6758|-127.6758|-172.6758|-122.6758|-107.6758|-137.6758|-177.6758|-162.6758|-112.6758|-77.6758|-167.6758|-197.6758|-192.6758|-192.6758|-232.6758|36.3658|61.3658|36.3658|91.3658|116.3658|171.3658|146.3658|201.3658|231.3658|304.0176|266.964|-42.9119||-57.9119|-27.9119|-32.9119|-97.9119|-142.9119|-237.9119|-217.9119|-332.9119|-316.0133|-297.5148|-276.2445|-201.2445|-281.2445|-294.1888|-339.1888|-319.1888|-369.1888||104.4599|204.4599|284.4599|343.8444|272.0493|315.3325|299.2994||344.2994|328.3883|433.487|286.93|381.4574|206.4574|296.4574|274.2376|329.2376|-19.3754|-119.3754|-114.3754|-94.3754|-69.3754|-49.3754|-154.3754|-199.3754|-169.3754|-154.3754|-212.3754|-235.908|-190.908|-235.908||-249.8978|-296.0531|-167.2436|-172.2436|||-217.2436|-156.3969|-186.3969|-191.3969|-211.3969|-201.3969|-231.3969|-236.3969|-306.3969|-286.5|-171.5|-246.5|-236.5|-191.5|-191.5|-171.5|-156.5|-141.5|-241.5|-211.5|-346.5|-347.8333|-417.4485
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1.902|1.902|1.7594|2.1627|2.2663|1.4094|2.1094|1.9675|2.4207|1.0605|1.2705|1.8905|1.9167|2.2967|1.9267|2.2969|2.5448|2.0659|2.026|1.296|1.3159|1.666|1.456|0.5859|1.1959|0.1459|0.3159|0.7859|0.916|1.3359|2.096|2.6459|-1.4875|-2.4475|-2.1375|-1.7575|-2.5275|-2.4914|-2.3629|-1.9772|-2.343|-1.9406|0.4168|0.2568|0.3968|0.5668|0.3768|1.6768|-0.4356|-1.4356|-1.5456|-1.8358||-1.6758|-1.5758|-1.8226|-1.947|-1.557|-1.9228|-1.0228|-1.4428|-1.3657|-1.5807|0.1874|0.7574|0.8874|1.3474|1.0924|1.5474|1.3126|1.4333|1.3803|1.4303|1.4427|1.4627|1.4427|1.2127|1.8327|2.2165|2.1451|2.2423|-0.514|-0.054|-0.524|-0.414|-0.524|-0.084|-1.174|-1.504|-2.154|-2.0799|-2.2715|-2.2782|-1.6182|-1.7782|-2.4382|-2.4085||-1.9364|-2.1155|-2.0435|-1.6935|-1.6635|-1.5435|-2.5435|-2.6322|-2.1569||-3.0069|-2.941|-2.103|-2.963|-2.975|-2.7134|-2.9354|1.1841|1.9641|1.6841|1.4841|2.0841|1.3241|1.5741||2.0541|2.2001|2.2829|2.3915|2.3954|-0.5878|-0.9178|-1.3578|-0.4278|-1.2978|-1.5378|-2.5778|-2.7933|-2.5933|-2.7533|-2.1346|-1.9046|-0.6146|-1.3946|-2.0146|-1.921|-1.436|-2.046|-2.552|-1.6585|-2.1902|0.7865|1.3165|0.9265|0.7165||0.8465|0.9465|0.4265|0.7315|1.0165|0.8065|0.7265|1.1165|1.7165|1.8365|1.3165|2.0965|2.1884|2.1061|2.3461|2.3883|2.0483|2.5883|2.667|3.2441|3.2154|-0.1229|-1.4329|-1.7729|-2.3329|-2.0229|-1.5429|-3.3329|-3.8529|-3.0126|-3.1085|-2.2987|-3.0187|-1.8087|-0.6287|-2.1287|-2.2701|-2.0301||0.5525|0.7325|1.3625|1.1025|0.4625|0.9025|1.3925|1.7125|2.0081|-0.0935|-0.3935|-0.3435|-0.1935|-0.5235|-1.0535|-1.4535|-1.4235|-1.4035|-1.2435|-1.4835|-1.9408|0.2261|0.7561|0.8861||1.4161|1.2661|1.584|1.7252|1.412|1.532|1.2077|1.0377|1.2749|1.3644|1.1328|1.1028|1.3728|1.4848|1.7448||-0.2216|-0.5616|-0.9616|-1.4916|-1.7021|-1.1421|-1.4321|-1.8721|-1.9896|1.4181|1.2681|1.6331|1.8068|-0.6001|-1.1501|-0.9501|-1.8201|-1.6901
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|3.8764|4.0864|3.8138|4.8624|5.1153|3.2614|4.2464|4.2633|4.8319|1.8519|2.7219|3.9119|3.5448|4.4948|3.6148|4.6848|4.4935|2.4035|2.5035|1.2435|1.5435|2.7535|2.0435|0.1435|1.1935|0.0635|0.1835|1.0735|1.6235|3.2435|4.4735|5.0035|-2.8075|-4.1775|-3.8975|-2.7875|-4.8375|-4.6812|-4.509|-4.3015|-4.9858|-4.1058|-3.4207|-3.9081|-4.1484|-3.2184|-3.4684|-0.3184|-1.3084|-3.2984|-3.3684|-4.3184||-4.303|-3.483|-4.2249|-4.2072|-3.6871|-4.7486|-2.0986|-3.2686|-3.6535|-3.7627|0.7328|1.8928|2.3828|2.9128|3.3128|3.7659|3.0877|3.6495|1.7842|2.5042|2.4442|3.6442|2.7842|2.2742|3.7242|4.4546|4.4642|4.4948|2.4585|3.6685|3.4185|4.4222|-0.2431|-0.0031|-2.2031|-2.2831|-3.6331|-3.2583|-3.3582|-3.4882|-2.2082|-2.1182|-3.2183|-3.7882||-2.7183|-2.8582|-2.6982|-2.6782|-1.6082|-1.2583|-4.0083|-4.4982|-4.3283||-5.3382|-5.6519|-3.9508|-5.4508|-5.7814|-5.1353|-5.5998|2.654|3.674|3.754|3.424|4.904|2.824|4.124||4.8372|-1.1552|-2.2352|-2.1352|-1.5252|-2.8902|-3.4452|-4.2852|-1.7752|-3.5352|-3.2552|-5.9352|-6.4863|-5.7363|-6.5263|-5.8369|-6.0068|-2.7468|-4.2668|-4.5268|-4.5841|-3.2841|-4.7241|-5.8023|-3.7236|-4.9294|-3.875|-2.9|-3.545|-4.3637||-4.5449|-3.7849|-4.9482|-4.7403|1.287|1.777|1.467|3.107|4.227|3.407|2.717|4.347|5.017|5.2516|5.3416|5.6016|4.5616|6.1116|6.0431|7.3537|6.5377|-0.0426|-4.0326|-4.9626|-5.8526|-4.5926|-3.0326|-7.0926|-7.5896|-5.7655|-5.701|-3.781|-4.731|-2.781|-1.551|-3.781|-5.7105|-4.6805||-4.4045|-3.8445|-2.0545|-2.2445|-4.7045|-4.7957|-2.7057|-0.8057|-3.0457|-3.1257|-2.9857|-3.2457|-0.6357|-1.5657|-2.3057|-4.5757|-5.9433|-5.7843|-5.3343|-3.7143|-5.0344|-4.2619|-4.1519|-4.1919||-3.8615|-3.2115|-1.3515|-2.3615|-3.3515|-3.1266|-3.4139|1.2683|2.7383|2.9003|2.6603|2.7022|3.1522|3.1622|3.912||-0.6212|-1.2212|-2.3712|-3.6112|-3.9609|-2.2209|-1.8909|-3.8409|-2.5652|-0.9952|-1.0452|-0.0052|-0.5552|-3.3452|-4.0452|-3.6091|-4.3891|-3.5391
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|3.1358|3.3258|3.1031|4.0435|4.2989|1.6307|2.8007|2.5407|1.9907|0.6007|1.4207|2.9107|3.3007|3.8307|2.2807|2.9607|4.0607|3.9397|-0.2896|-1.6996|-1.4996|-1.0796|-1.5996|-3.2696|-1.9896|-3.5096|-3.904|-3.7411|-3.5156|-2.0156|-1.2556|-1.0357|-3.0557|-4.5456|-3.7548|-3.1006|-4.0206|-3.7903|-3.5469|-3.345|-4.1967|-3.1646|-2.5478|-3.0078|-3.5133|-2.7099|-2.9999|-0.1899|-1.1099|-2.3699|-2.4399|-3.2699||-3.0312|-2.3912|-3.2263|-3.0637|-2.7091|-3.638|-1.398|-2.2981|-2.5534|-2.7627|1.2406|2.0706|2.0806|2.4506|2.594|2.8666|2.1435|2.5744|2.4353|2.4753|2.8998|2.9498|3.3656|2.3582|3.0382|3.5772|3.7074|3.7383|-1.4485|-0.6985|-0.8085|-0.1535|-0.6185|-0.6685|-2.3485|-1.8985|-2.9185|-2.9423|-2.6423|-2.0923|-1.2423|-1.1823|-2.2123|-2.4823||-2.4323|-2.9723|-2.1623|-2.2823|-1.1123|-0.8223|-2.7023|-3.1623|-2.9823||-4.5923|-4.7881|-3.5097|-4.5897|-5.0519|-4.8161|1.0923|3.5323|4.2323|3.6323|3.5195|4.7095|-0.8239|-0.4639||-0.5239|-1.8539|-2.8839|-3.1639|-2.8189|-4.3939|-4.7626|-4.3326|-1.7926|-3.0926|-3.0926|-4.5826|-5.6398|-4.9237|-5.2937|-4.2582|-4.0882|-1.5082|-3.3582|-3.6782|-4.7887|-2.2787|-4.0287|-4.5874|-2.871|-4.2789|-3.0142|-2.0042|-2.1942|-3.0542||-3.469|-2.499|-3.489|-3.4894|1.0649|1.3349|1.1749|1.9349|2.8849|2.1849|1.8149|2.9049|3.3537|3.6934|3.5993|3.877|3.289|3.996|-0.1497|-0.1997|-1.0297|-1.7997|-3.4597|-4.7097|-4.4861|-3.5761|-3.1361|-5.1961|-5.1545|-3.7127|-2.4627|-1.8227|-2.8827|-1.8827|-1.2627|-2.9027|-4.5274|-3.5843||0.1033|0.6433|2.0833|1.8233|0.9233|1.1533|2.4233|3.5733|3.6643|3.1143|3.3343|2.6043|4.2143|4.4758|-0.0686|-1.0986|-2.5886|-2.7786|-2.9486|-2.2986|-3.7828|-3.7804|-3.3026|-2.8954||1.0086|0.7886|1.8586|1.4786|0.7186|0.8586|0.5986|0.8686|2.0986|2.5139|1.9139|2.1539|2.4439|2.5171|3.1279||2.3795|2.0495|1.2495|0.2595|0.7795|1.5995|2.2495|1.0195|1.5595|2.7195|2.3346|2.786|-0.0873|-1.4973|-2.4773|-2.0673|-2.6473|-2.3473
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|19.961|23.001|20.465|25.6355|28.664|10.9063|18.7763|16.7263|13.1263|7.7863|11.6463|21.2963|23.2537|29.693|21.1818|23.2218|29.4015|-3.2676|-7.8476|-16.7276|-13.6376|-11.0076|-15.3176|-24.5076|-16.1676|-25.5776|-27.2114|-26.7688|-23.9987|-13.5887|-9.6987|-8.8187|-20.1788|-29.6088|-25.7847|-18.9343|-26.0843|-25.6103|-22.5009|-24.1132|-28.2232|-21.5232|-17.8879|-20.8779|-21.3581|-16.8781|-18.3781|-0.5081|-4.8781|-11.0981|-13.6981|-20.7181||-20.2655|-16.0854|-21.9305|-20.8517|-19.314|-24.0322|-9.8322|-15.6722|-17.8851|0.3004|9.0904|14.8404|13.6004|16.6504|18.2449|19.6855|14.4116|17.9818|14.7088|16.3488|18.3629|19.0629|21.4577|17.4946|20.2046|23.0196|24.7634|23.2121|15.9319|20.6119|20.1319|24.9749|-1.1058|-3.6058|-13.9258|-10.7458|-17.9658|-17.0458|-15.0458|-11.6458|-7.2058|-6.8858|-12.6258|-13.9158||-14.6358|-18.6258|-15.5358|-15.2258|-7.2858|-5.7958|-17.8158|-21.4858|-20.8058||-30.0158|-31.902|-23.8618|-29.1918|-32.1014|-30.2944|-20.1937|-10.4137|-5.8937|-9.8437|-11.0937|-4.2437|-12.0437|-8.7037||-6.3737|-16.3237|-24.2637|-27.7437|-24.7137|-32.0037|-32.1737|-32.084|-15.6239|-23.854|-22.224|-31.604|-38.8877|-34.7086|-36.5857|-28.0001|-25.5301|-10.2801|-22.9601|-24.8601|-31.9202|-16.1102|-26.6502|-30.0464|-18.9876|-28.8062|-19.4932|-12.8432|-12.5132|-19.5832||-23.8365|-18.3165|-23.7661|1.434|9.084|10.284|8.034|12.544|18.314|14.434|13.154|20.214|23.064|24.7828|24.3214|26.1615|20.2614|26.0514|-3.049|-2.919|-6.369|-11.819|-21.269|-30.439|-28.2191|-22.8091|-20.8791|-32.0391|-28.8591|-16.1191|-12.5791|-10.3991|-18.3091|-11.6591|-10.5391|-19.9891|-31.0806|-25.724||2.9159|5.7459|15.2859|14.7859|7.7059|9.1459|18.0059|26.2259|24.0691|20.3891|21.8291|19.7291|30.4791|-4.0462|-7.0863|-15.0462|-25.7563|-23.6163|-22.5263|-17.1563|-27.8475|-26.8583|-23.4698|-20.3004||1.7497|1.5597|8.0497|6.7797|2.5397|3.1197|4.9697|5.4097|14.5797|16.6679|13.9179|15.1179|17.2333|17.4364|21.6849||-2.6645|-5.5745|-10.2045|-18.2845|-13.3945|-6.8145|-2.6645|-9.9045|-6.6945|-2.5245|-6.9145|-3.7445|-4.9845|-14.4745|-19.8445|-15.8645|-23.6679|-18.6079
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|2.0804|2.1004|1.8204|2.441|2.5072|1.6119|2.1919|2.153|2.6117|0.8537|1.2737|2.0437|1.9767|2.4567|2.0367|2.4008|2.6798|2.5037|-0.294|-0.964|-0.864|-0.204|-0.744|-1.944|-1.364|-2.394|-2.7664|0.4328|0.6128|1.3128|2.1928|2.7528|-1.3607|-2.2007|-2.1507|-1.7007|-2.6807|-2.613|-2.5244|-2.2305|-2.613|-2.1261|-1.7013|-1.9225|-2.1972|0.3963|0.3763|1.8563|-0.2313|-1.3513|-1.2213|-1.8013||-1.9213|-1.6913|-1.9845|-2.0602|-1.8654|-2.4448|-1.1648|-1.5748|-1.8186|-1.8491|0.2671|0.8471|1.0271|1.4471|1.4071|1.7871|1.5371|1.6995|1.512|1.692|1.542|1.932|1.7195|1.3495|2.0095|2.3639|2.4144|2.4529|1.5556|2.1556|1.9968|2.4127|1.9027|2.4327|-1.0926|-1.3226|-2.1126|-2.0523|-2.3473|-2.4096|-1.7696|-1.7696|-2.3796|-2.4196||-1.9745|-2.0145|-1.7245|-1.4845|-1.1045|-0.9645|-2.4445|-2.5742|-2.2942||-3.0742|-3.168|-2.1627|-3.1627|-3.2341|-2.8707|-3.1696|1.419|2.159|1.979|1.749|2.409|1.309|2.079||2.3811|2.5612|-0.2409|-0.2109|-0.2309|-1.2409|-1.4509|-1.8409|-0.4709|-1.5809|-1.7209|-2.9309|-2.9354|-2.6954|-3.1454|-2.8005|-2.5926|-1.1626|-1.9426|-2.3226|-2.2212|-1.6712|-2.3312|-2.9708|-1.8126|-2.3839|0.7039|1.2339|0.8139|0.6339||0.8139|1.0339|0.5039|0.8439|1.3139|1.2239|0.9539|1.5439|2.0339|1.9739|1.4639|2.4239|2.6521|2.7457|2.6057|2.6157|2.2257|3.1757|3.243|3.9255|3.8145|4.085|-1.2639|-1.6939|-2.4539|-2.2339|-1.0839|-3.5239|-4.4039|-3.5855|-3.598|-2.6246|-3.3046|-1.9246|-0.7846|-2.2746|-2.654|-2.314||-2.0319|-1.7519|-0.8219|-1.0719|-2.1719|0.3929|1.3629|1.9929|1.8005|1.6705|1.5705|1.5605|2.4105|-0.326|-0.896|-1.556|-1.866|-1.736|-1.856|-1.586|-2.1122|-1.7068|0.2938|0.1838||0.9438|1.0138|1.3738|0.9138|0.2338|0.9638|0.6338|0.9038|1.3138|1.5209|1.3076|1.2884|1.5184|1.4821|1.8771||1.8235|-0.2885|-0.9485|-1.6785|-1.8593|-1.0893|-1.2193|-1.9093|0.361|1.401|1.241|1.771|-0.0892|-1.1292|-1.7892|-1.4292|-2.0292|-1.7692
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1.3959|1.3426|1.2282|1.5475|1.6683|0.8558|1.4458|1.3897|1.7803|0.6428|0.8628|1.3628|1.4059|1.6959|1.4059|1.7429|1.7591|-0.3579|-0.4279|-0.8379|-0.8379|-0.5479|-0.6279|-1.3479|-0.7579|-1.6179|-2.0249|0.4551|0.6351|0.7851|1.4651|1.8851|-0.6642|-1.3242|-1.3542|-1.2842|-1.8942|-1.8419|-1.8552|-1.4173|-1.5753|-1.2953|-1.0612|-1.2336|-1.349|0.175|0.165|1.095|-0.2459|-0.9559|-0.9359|-0.9059||-1.1559|-1.1459|-1.2927|-1.3763|-1.1157|-1.393|0.2689|0.0089|0.1689|0.1289|0.3789|0.7489|0.8189|1.0189|0.8389|1.0989|0.9289|1.0989|1.0247|1.0288|0.9554|1.1254|1.1254|0.9454|1.2154|1.5669|1.4669|1.5669|1.2169|1.4844|-0.3525|-0.2825|-0.4025|-0.1025|-0.7425|-0.9525|-1.4825|-1.4266|-1.5051|-1.5251|-1.1851|-1.0751|-1.5351|-1.6651||-1.2469|-1.1769|-0.9469|-0.8769|-0.7969|-0.7569|-1.6969|-1.7974|-1.4674||-2.2374|-1.8646|-1.2246|-2.0046|-1.9929|-1.7665|-1.8292|0.9445|1.4144|1.1344|0.9445|1.3945|0.7744|1.2344||1.3855|1.53|1.6506|1.7337|1.6807|1.2891|0.9691|0.8491|1.7491|-0.5557|-0.9257|-1.8957|-2.0639|-1.8239|-2.0639|-1.7463|-1.4041|-0.4041|-0.8541|-1.3141|-1.1441|-0.9841|-1.4241|-1.7946|-1.1567|-1.4439|0.6529|1.0929|1.037|0.957||1.117|1.153|0.743|0.913|1.273|1.3569|1.2069|1.1669|1.2833|1.359|1.069|1.379|1.5382|1.2682|1.5882|1.6027|1.459|1.7691|1.8589|-0.0005|-0.2605|-0.5505|-1.4105|-1.6505|-1.8405|-1.6305|-1.2005|-2.1705|-2.5605|-2.2542|-1.5246|-0.5846|-1.3046|-0.8246|-0.0946|-1.3746|0.4297|0.4197||0.5997|0.6297|0.9897|0.8097|0.4297|0.7897|0.9497|1.187|1.2867|1.1846|0.9946|1.0846|1.4346|1.5871|-0.3345|-0.4845|-0.4345|-0.7445|-0.6345|-0.8145|-1.1597|0.4602|0.8202|0.7468||0.9268|0.8368|0.9564|1.2036|0.9307|1.0307|0.6732|0.7032|0.8432|1.0494|0.83|0.83|0.9806|0.9506|1.2651||1.0604|-0.1126|-0.5726|-1.0026|-1.0528|-0.7428|-0.9828|-1.2472|-1.3511|0.9272|0.8872|1.0572|1.1628|-0.3471|-0.8271|-0.5971|-1.2671|-1.0371
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1.262|1.252|1.152|1.5539|1.5577|1.086|1.366|1.3375|1.5693|0.4093|0.7493|1.2393|1.0872|1.4272|1.2272|1.5052|1.6466|1.5757|1.4888|1.0288|1.1188|1.4688|1.3055|0.5755|0.8255|0.2055|0.2355|0.5055|0.4655|0.9355|1.3955|1.7555|-1.0312|-1.5112|-1.4912|-1.0912|-1.7212|-1.6986|-1.6226|-1.4256|-1.7324|-1.4118|-1.1384|-1.3184|0.1547|0.3547|0.3847|1.3447|-0.2465|-0.8865|-0.6265|-1.1765||-1.3165|-1.1265|-1.2645|-1.1745|-1.3045|-1.7765|-0.9065|-1.1765|-1.3712|-1.3774|-1.1971|0.3715|0.5315|1.0115|0.8515|1.1815|1.0277|1.1225|0.8706|1.0806|1.0406|1.3206|1.3767|0.9967|1.3267|1.6325|1.4742|1.3942|0.7942|1.3942|1.3158|1.536|1.426|1.7436|-0.7165|-0.8865|-1.4565|-1.42|-1.6639|-1.6857|-1.0457|-1.2657|-1.6757|-1.6688||-1.3576|-1.3776|-1.6789|-1.3504|-1.1004|-1.0704|-1.6304|-1.7012|-1.5512||-1.7912|-1.958|-1.3504|-1.9004|-1.9687|-1.8444|-1.9144|0.9146|1.2746|1.2746|1.3478|1.6678|1.1218|1.4418||1.5333|1.6859|-0.25|-0.23|-0.05|-0.65|-0.79|-1.18|-0.28|-0.97|-0.96|-1.64|-1.5|-1.48|-1.83|-1.7805|-1.5979|-0.6779|-1.2979|-1.4379|-1.3879|-1.0779|-1.5779|-2.0594|-1.2807|-1.5133|-0.9633|-0.8933|-1.2133|-1.4933||-1.5368|-1.3768|-1.7745|-1.7722|-1.5838|-1.7034|-1.7227|0.4159|0.9459|0.9559|0.7359|1.5259|1.9059|2.0607|1.7407|1.7407|1.5807|2.2907|2.1784|2.6484|2.6684|2.8846|-0.3097|-0.5897|-1.3297|-1.2297|-0.3497|-2.3697|-3.1897|-2.623|-2.6188|-2.1807|-2.5999|-1.7759|-0.7759|-1.5459|-2.0064|-1.5764||-1.4187|-1.0087|-0.3987|-0.4487|-1.3887|-1.0922|-0.4122|-0.0422|-0.5622|-0.6822|-0.6822|-0.5922|-0.3022|-0.3822|-0.6522|-1.1822|-1.2422|-1.0322|-1.2522|-0.9922|-1.2921|0.1235|0.3035|0.1935||0.8235|0.8235|1.0311|0.8139|0.3639|0.6639|0.5839|0.7039|0.8429|0.9608|0.5808|0.5808|0.9208|0.9608|1.1662||-0.149|-0.379|-0.719|-1.089|-0.9815|-0.4915|-0.4415|-0.8115|-0.5215|-0.3815|-0.5415|-0.1015|-0.1115|-0.9215|-1.2415|-1.0215|-1.2915|-1.2515
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.0381|1.6581|1.6287|1.9058|2.0158|1.2304|1.8604|1.7448|2.1526|-1.3138|-1.5138|-1.2238|-1.8538|-1.7563|-1.5463|-1.2763|-1.8363|-2.1163|-0.9628|-1.4928|-1.7128|-1.0728|-1.0828|-2.0228|-1.5028|-1.7595|-1.9728|-1.7358|-1.2358|-0.4758|-0.2558|-0.2758|-1.4358|-2.0058|-1.8758|-1.5114|-1.9151|-1.8751|-1.769|-1.6367|-1.9052|-1.5652|-1.3958|-1.5943|-1.7674|-1.3574|-1.5474|-0.3274|-0.9074|-1.4774|-1.3431|-1.783||-1.7846|-1.4246|-1.557|-1.697|0.3139|0.5639|1.1639|0.3039|0.3139|0.1039|0.4539|1.0039|1.2339|1.4039|1.5021|1.6921|1.2621|1.6326|-0.3678|-0.2178|-0.2678|-0.3078|-0.5878|-0.8978|-0.7078|-0.3678|-0.1778|-0.3478|-1.0778|-0.7678|-0.9078|-0.5078|-0.9578|-0.7878|-1.4278|-1.6978|-1.8978|-1.9001|-2.0407|-2.1545|-1.1998|-1.1998|-1.9898|-1.8104||-1.8221|-1.7923|-1.6456|-1.4856|-1.2356|-1.2856|-2.2256|-2.4129|-1.7436||-2.3836|-2.5336|-1.5655|-2.0955|-2.6455|0.1656|0.6256|1.9956|1.9442|1.8142|1.5842|2.2842|1.5542|1.8542||2.3213|-0.3598|-0.9998|-1.1998|-0.4798|-0.7898|-0.9598|-1.5998|-0.6098|-1.5998|-1.4398|-2.5298|-2.9269|-2.6469|-2.9249|-2.5316|-2.0692|-0.4792|-0.9392|-1.2492|-1.1892|-1.3392|-1.9392|-2.4192|-1.7774|-2.3155|-2.3372|-1.9102|-1.6558|-1.8353||-2.0754|-1.6559|-2.2359|-2.1832|0.4936|0.4536|0.8136|1.4136|2.2736|2.2079|1.4579|2.1479|2.4394|2.6933|2.5433|2.9033|2.7286|3.0286|3.0172|3.7172|3.3997|3.8528|-2.6601|-3.4262|-3.582|-2.672|-1.842|-3.062|-3.5172|-2.7858|-2.908|-2.258|-2.338|-1.718|-1.098|-1.958|-2.5162|0.3005||0.9905|1.4805|2.0605|1.7005|0.6505|0.9905|1.7405|2.1911|-0.2084|-0.6784|-0.5784|-0.6984|-0.1784|-0.0984|-0.3984|-1.9484|-2.5733|-2.3613|-1.7513|-1.6613|0.0159|0.7359|0.4459|0.2359||1.1259|1.1459|1.8659|2.1554|-0.4255|-0.4255|-0.8655|-1.0855|-0.2855|-0.1155|-0.4655|-0.2255|-0.7555|-0.5355|-0.3755||-0.5955|-0.8455|-1.0755|-1.8755|-1.803|-1.563|-1.623|-1.8478|-2.0417|-0.5517|-0.5917|-0.3517|-0.5517|-1.3317|-1.7117|-1.0117|-1.6117|-1.7917
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.9196|2.1096|1.7867|2.5367|2.7913|1.2049|2.0849|2.1616|2.5079|-0.8193|-0.6793|-0.3493|-0.7293|-0.4393|-0.9693|-0.3393|-0.6293|-1.7493|-1.4293|-2.2793|-2.2393|-2.054|-1.884|-2.374|-1.664|-2.1653|-2.2606|-1.7506|-1.5506|-1.0406|-0.5806|-0.0406|-1.6306|-2.5106|-2.1006|-1.6206|-2.5406|-2.4851|-2.2973|-2.1333|-2.5333|-2.0411|-1.5966|-1.7666|-1.7266|-1.3166|-2.0566|-0.3066|-0.3266|-1.3066|-1.9266|-2.3729||-2.5298|-1.9926|-2.2771|-2.1492|-2.0892|-2.5726|-1.2126|-1.8426|-1.8445|-1.9745|0.1262|1.1062|1.3062|1.4862|1.7562|2.0012|-0.4621|-0.4421|-2.0121|0.3722|0.3922|0.7322|0.7522|0.8722|1.9522|2.3322|2.1224|2.1964|1.1532|1.7532|1.7632|2.1949|-0.2841|-0.5141|-1.2741|-1.3741|-1.9241|-1.8726|-1.7804|-1.8004|-1.0704|-1.3404|-2.0904|-2.0804||-1.762|-1.982|-2.0281|-1.7881|-1.7081|-1.2381|-2.2781|-2.5981|-2.3381||-2.8781|-2.8918|-2.2174|-2.8074|-3.0171|-2.6859|-2.7624|0.581|1.331|1.151|0.841|2.051|1.461|1.431||2.171|-0.1636|-0.6136|-0.7336|-0.5136|-1.0636|-1.7836|-2.2636|-1.7236|-2.1336|-1.8336|-2.9736|-3.5836|-3.2851|-3.4284|-2.2118|-2.4318|-0.8418|-1.8518|-2.3018|-2.2818|-1.6018|-2.6318|-2.936|-2.0689|-2.8221|-2.0304|-1.5504|-2.0904|-2.5058||-2.0822|-1.9222|-2.7523|-2.6174|-2.4569|-2.5121|-2.6098|0.2108|1.8408|1.3408|1.0208|1.7708|2.4308|1.4158|2.3558|2.4625|2.1989|2.5994|2.5879|3.0891|-0.021|-0.591|-1.921|-2.881|-2.961|-2.001|-1.751|-3.321|-3.4361|-2.4656|-2.0544|-1.7444|-1.9544|-1.0944|-0.4844|-1.9244|-2.7254|0.0573||0.5673|0.6673|1.6173|1.6073|0.8973|0.8973|1.4173|2.4573|2.1998|1.8298|1.7898|1.2898|2.6498|-0.9516|-0.9716|-2.3016|-2.949|-2.9775|-2.0875|-1.8575|-2.5672|-2.597|-2.307|-1.9767||-0.9167|-0.8367|-0.1567|-1.1167|-1.6367|0.1472|0.5772|1.0772|1.3872|0.5072|0.4372|0.3872|0.5772|0.8972|0.8172||0.8772|0.6172|0.5072|0.1172|0.6872|1.5172|1.4372|0.2872|0.3672|1.9072|1.8072|2.3672|2.6641|-1.0488|-1.0888|-1.4788|-2.4688|-2.1188
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|1.3367|1.9367|1.8758|2.0806|2.2585|1.003|1.983|2.003|2.5155|-1.29|-1.51|-1.61|-2.5|-2.3344|-1.8054|-1.2054|-2.0254|-2.4354|-1.6765|-2.1117|-2.2217|-1.4252|-1.2252|-1.9652|-1.6252|-1.9274|-1.9294|-1.9035|-1.199|-0.559|-0.349|-0.549|-1.599|-1.8628|-1.7936|-1.3408|-1.6308|-1.3908|-1.5508|-1.7787|-1.8799|-1.6671|-1.484|-1.7366|-1.8151|-1.7051|-1.9429|-0.6929|-1.0729|-1.7829|-1.6624|-2.0355||-2.0754|0.5262|0.8662|0.2562|1.0762|1.3562|2.098|-1.2034|-1.3334|-1.4538|-1.6738|-1.6383|-1.5413|-1.4813|-1.1313|-0.9713|-1.1413|-1.6813|-1.9967|-2.0902|-1.8307|-1.4907|-1.9607|-2.2107|-2.083|-2.025|-1.6197|-1.2097|-1.5697|-1.4597|-1.7197|-1.0097|-1.2697|-1.0697|-1.3897|-1.9897|-2.2641|-2.2179|-2.2821|-2.1308|-0.6808|-0.2308|-0.9508|-0.5208||-0.3608|-0.3908|-0.3608|-0.1708|-0.1808|-0.4608|-1.3608|-1.8608|-1.2708||-2.0708|-2.6508|-1.3808|-2.0208|-2.9908|1.0013|0.9813|2.4213|2.5764|2.1071|2.0473|2.6173|1.7073|2.0373||-0.0774|-0.2974|-1.4574|-1.8274|-0.6674|-0.5974|-0.7174|-1.3974|-0.5474|-1.4474|-1.4074|-2.6774|-2.7569|-2.7669|-3.0869|-2.9744|0.783|2.443|2.303|-0.1997|-0.3297|-1.5697|-1.7997|-2.7097|-2.2347|-2.6521|-2.9221|-2.8146|0.0193|0.3293||0.6193|0.9793|0.3693|0.4893|1.2593|1.2293|1.7193|2.3693|3.3093|3.0314|1.8853|3.0553|3.2854|3.6782|3.1782|3.6682|4.0282|4.2382|3.5274|4.9174|4.0585|5.2685|-2.9861|-3.6613|-3.6236|-2.824|-2.1289|-2.6489|-2.9354|-2.5621|-2.7118|-2.2676|-2.1394|-2.0694|-1.7494|-1.9194|-2.6344|-2.3799||0.2314|1.3114|1.6214|1.3814|0.8114|1.1714|1.8214|2.2914|-0.0777|-0.4477|-0.2177|-0.5677|-0.3377|-0.0077|-0.2577|-1.9977|-2.5242|-2.7271|0.4349|0.3949|1.0049|1.7749|1.4206|1.2606||1.6806|1.3006|2.2206|2.694|-1.0705|-1.0905|-1.8605|-2.4805|-1.8305|-1.1705|-1.1405|-0.7305|-2.0306|-1.8635|-1.4435||-1.3435|-1.4335|-1.3535|-2.4035|-2.2883|-2.0883|-2.2783|-1.8826|-2.2212|-1.1312|-1.1212|-1.1312|-1.3012|-1.8112|-2.5212|-1.8277|-2.0877|-1.9977
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-3.7799|-2.5899|-2.6999|-2.8699|-3.8999|-2.3632|-1.3732|-1.6832|-0.1732|-0.9932|-1.8732|-0.8932|-1.3732|-2.5932|-2.4132|-3.3432|0.6937|1.2337|3.3437|2.5617|2.2328|2.0528|1.2128|0.5628|1.5328|1.3228|1.6128|2.4028|2.4128|2.8128|3.2065|3.0665|3.6477|-1.9899|-2.6499|-2.8986|-3.3433|-3.4931|0.8515|2.3115|-0.8537|-0.5837|-0.8237|-2.0937|-2.1132|-1.5932|-1.6232|-0.2832|-0.9532|-1.9432|-1.9132|-2.1932||0.5803|0.1703|0.2303|0.9303|2.0003|1.9102|2.1102|1.9602|2.3689|1.2389|1.4389|2.1289|2.0389|2.1689|2.4357|2.4833|1.4213|1.9813|2.0325|2.2022|2.445|2.1983|1.667|1.637|1.837|2.187|2.5672|2.5097|-0.9223|-0.9123|-1.9423|-1.9723|-2.0108|-1.7408|-2.0408|-2.0708|-2.4208|-2.4026|-2.5126|-2.5|-1.41|-1.64|-2.58|-2.59||-2.4884|-2.7343|-2.3533|-2.4733|-2.2333|-2.9333|-3.3225|-3.0695|-3.2416||-3.2957|-3.3502|-2.3983|-3.1783|-3.3631|-2.9784|-3.1888|0.5562|1.3262|1.9062|2.2762|2.5762|2.1362|2.2862||2.7562|3.1436|2.8467|2.9539|3.0139|-0.2211|-1.0211|-1.7011|-0.6811|-1.4911|-1.9511|-2.7511|-3.1711|-3.5411|-3.9734|-3.6216|-3.4918|-2.0618|-2.9818|-3.5218|-3.2103|-2.5403|-2.9703|-3.4103|-2.5292|-3.1586|-2.7295|-1.9139|-2.116|-1.9546||-2.2046|0.2798|0.2298|0.2798|0.5398|0.4498|0.3498|0.9998|2.1998|2.3854|1.9554|2.171|2.4333|2.3038|2.5938|2.8115|2.6539|2.6393|2.9037|3.3935|-0.7832|-1.6632|-2.7632|0.4344|1.2744|2.1444|2.0444|1.1444|0.9344|2.1944|2.4744|2.0253|0.9453|0.9353|1.1053|0.7253|1.5553|1.6216||1.0916|1.0816|1.8116|2.0306|1.8601|1.6374|1.6099|1.8699|2.0264|1.9664|1.6591|1.6691|1.9191|2.1391|2.1618|2.007|2.07|1.9455|1.733|0.853|1.263|1.473|1.805|1.771||1.991|1.671|2.0833|-0.6253|-1.6253|-1.3453|-1.8453|-2.3598|-1.9025|-1.9123|-1.4718|-1.5818|-2.1418|-1.8542|-1.6542||-2.0342|-1.8954|-2.2754|-2.4565|-2.2204|-1.8904|-2.2804|-2.9266|-2.9456|-0.7133|-0.9233|-0.1033|-0.6733|-1.1933|-1.6233|-1.6733|-2.8733|-2.4033
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1.0328|1.1928|1.1098|1.4045|1.5755|0.7622|1.2022|1.2344|1.3944|0.3844|0.6944|1.0744|1.1336|1.2036|1.1736|1.3099|-0.1845|-0.5845|-0.4245|-0.9045|-0.8845|-0.7545|-0.8545|-1.2445|-0.7345|-1.2045|-1.3856|-1.1303|-0.8903|-0.5703|-0.2503|-0.1903|-0.8503|-1.4103|-1.0303|-0.8403|-1.4103|-1.4037|-1.3098|-1.1367|-1.4052|-1.0847|-0.8447|-1.0447|-1.2205|-1.0878|-1.4206|0.9413|1.0964|-0.6612|-0.8612|-1.1108||-0.8889|-0.9289|-1.1149|-1.1899|0.0994|0.1794|0.6094|0.2194|0.1594|0.1094|0.3394|0.6494|0.5494|0.8394|0.7194|0.9894|0.7794|0.9857|0.6996|0.8796|0.6696|0.8296|0.8396|0.7296|1.0196|1.2498|1.1614|1.2385|0.8342|1.1142|-0.046|-0.046|-0.246|-0.236|-0.736|-0.726|-1.136|-1.1667|-1.25|-1.34|-0.77|-0.68|-1.12|-1.27||-1.2155|-1.2406|-1.0541|-0.9941|-0.9541|-0.9041|-1.474|-1.6068|-1.3668||-1.8668|-1.7678|-1.348|-1.778|-1.952|-1.6309|-1.7858|0.6121|1.0421|1.1021|1.1421|1.5021|1.1271|1.0628||1.3328|-0.1083|-0.1383|-0.2183|-0.1883|-0.4983|-0.7083|-1.0183|-0.4183|-0.8183|-0.9083|-1.7383|-1.8721|-1.8021|-1.9054|-1.584|-1.378|-0.458|-1.038|-1.318|-1.3383|-0.9383|-1.2983|-1.5183|-1.1461|-1.4662|0.3598|0.8798|0.7198|0.3898||0.4698|0.5798|0.4398|0.3398|0.6198|0.6098|0.6398|0.8198|1.0367|0.8987|0.6387|0.9087|1.1133|0.9985|1.1285|1.1858|1.1467|1.2014|1.2073|1.3943|1.3645|1.5405|0.8677|0.6377|0.9377|1.1977|1.1198|0.6098|0.9898|1.4698|1.1131|1.3431|0.6457|0.8557|1.0257|0.5957|0.7757|0.9257||0.7857|0.9757|1.2046|1.078|0.688|0.638|0.878|1.098|-0.0951|-0.5351|-0.7251|-0.8151|-0.5551|-0.6951|-0.9951|-1.2651|-1.656|-1.2064|-0.9964|-0.9364|-1.3584|-1.1279|-0.9479|-1.0579||-0.6479|-0.3679|-0.2779|-0.5079|-0.8179|0.1214|0.0014|0.4414|0.7514|0.4628|0.4228|0.5928|0.8028|0.8142|1.0819||-0.0205|-0.1805|-0.5405|-0.9505|-1.1839|-0.9883|-0.8483|-1.1183|-1.1613|-0.2213|-0.2613|-0.1113|-0.3313|-0.8013|-1.1513|-0.8013|-1.2113|-1.0013
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.6896|0.6696|0.6196|0.7946|0.8586|0.5603|0.7663|0.8064|0.8619|0.4802|0.5402|0.7302|0.8092|0.9291|0.8241|0.9345|1.0655|-0.3078|-0.2728|-0.6078|-0.5087|-0.3978|-0.4978|-0.8778|-0.5978|-0.9778|-1.0721|-1.0749|-0.9449|-0.7349|-0.3649|-0.116|-0.5549|-1.0649|-0.9673|-0.7373|-1.0673|-0.9642|-1.0269|-0.7774|-0.9486|-0.8134|-0.6185|-0.7144|-0.8049|0.1403|0.1603|0.6703|-0.1782|-0.5082|-0.5382|-0.7682||-0.5882|-0.6182|-0.6913|-0.8007|-0.5652|-0.7714|0.329|0.229|0.219|0.159|0.339|0.519|0.459|0.629|0.5195|0.6146|0.5428|0.5956|0.5318|0.6218|0.5524|0.6772|0.5862|0.4962|0.6762|0.7425|0.8233|0.7609|-0.0858|-0.0258|-0.2058|-0.1458|-0.1858|-0.1058|-0.5358|-0.5758|-0.7758|-0.775|-0.8674|-0.7814|-0.6014|-0.6414|-0.8614|-0.8183||-0.4114|-0.6614|-0.4914|-0.5014|-0.3814|-0.5314|-0.9314|-0.9294|-0.9797||-1.0297|-1.182|-0.9176|-1.1076|-1.0118|-0.8609|0.1785|0.5785|0.7685|0.6985|0.7279|0.8679|0.5679|0.7179||0.8504|0.833|0.9101|0.948|-0.0168|-0.2568|-0.3768|-0.4468|-0.1068|-0.4268|-0.5968|-1.0168|-1.2885|-1.1085|-1.1867|-0.7776|-0.7376|-0.3076|-0.6476|-0.8376|-1.0083|-0.6083|-0.8283|-0.9914|-0.6169|-0.9004|0.3521|0.5321|0.2821|0.2621||0.3021|0.4221|0.2821|0.4721|0.5521|0.5021|0.4721|0.4521|0.6067|0.6593|0.4993|0.6093|0.7042|0.6514|0.7426|0.7345|0.6163|0.7763|0.8607|0.9043|0.951|0.8364|-0.1945|-0.3045|-0.0845|-0.0468|-0.0645|-0.3945|-0.3895|-0.1645|-0.1045|-0.0245|-0.4345|-0.3145|-0.2645|-0.7345|0.2203|0.2803||0.3851|0.4705|0.6703|0.5303|0.3953|0.5603|0.5603|0.6903|0.7262|0.7406|0.6195|0.6896|0.8695|-0.0784|-0.2384|-0.4651|-0.5884|0.0453|0.0253|0.0253|0.1353|0.3853|0.5049|0.4653||0.5253|0.4953|0.5788|0.6802|0.5003|0.5503|0.3203|0.3003|0.4903|0.5376|0.6015|0.5678|0.5691|0.589|0.7817||0.5458|0.4458|0.2258|0.0258|0.3458|0.4658|0.3558|0.2158|0.2858|0.5158|0.4358|0.6458|0.7703|-0.3073|-0.5573|-0.5396|-0.7973|-0.6773
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|2.5272|2.7772|2.4972|3.1649|3.521|1.9263|3.0463|2.827|2.257|1.477|1.657|2.797|2.8445|3.6434|2.7137|2.9624|3.577|3.4621|-0.4381|-1.7681|-1.2481|-0.9081|-1.5681|-2.5981|-1.5681|-3.1481|-2.9781|-2.9081|-2.5981|-1.4581|-0.7481|-0.6681|-2.2281|-3.6681|-3.3429|-2.5122|-3.5122|-3.2891|-2.9062|-2.9003|-3.3774|-2.5774|-2.1195|-2.4095|-2.5747|-1.9947|-2.2847|-0.0247|-0.5647|-1.2647|-1.6347|-2.4447||-2.3047|-1.7747|-2.4308|-2.4836|-2.202|-2.7877|1.034|0.514|0.344|0.494|1.424|1.854|1.6862|1.9362|2.2026|2.2034|1.6566|1.9872|1.9478|1.9097|2.0359|1.9059|2.2959|1.8159|2.3459|2.6515|2.8933|2.7109|-0.6244|-0.3544|-0.5844|-0.4944|-0.7544|-0.6244|-1.8644|-1.3944|-2.3744|-2.476|-2.166|-1.716|-1.476|-1.396|-1.936|-1.996||-1.506|-2.146|-1.876|-1.706|-1.046|-1.156|-2.336|-2.756|-2.526||-4.026|-3.8212|-3.4763|-3.7863|-3.9358|0.0577|1.3177|2.6677|3.4477|2.7277|2.7477|3.2177|2.6777|3.0877||3.7188|-0.7853|-1.5053|-1.9953|-2.2353|-3.3753|-3.8214|-3.5442|-1.4842|-2.3042|-2.5142|-3.4742|-4.3915|-4.0015|-3.7515|-2.3415|-2.3615|-0.9315|-2.6015|-3.0715|-3.892|-1.872|-3.002|-3.202|-2.102|-2.9037|1.4413|2.0813|1.918|1.218||1.318|1.648|1.278|1.318|2.178|1.888|1.488|1.238|1.628|1.588|1.288|2.118|2.4078|2.4889|2.4689|2.5752|1.9929|2.5629|2.7343|2.9637|3.2603|-0.5039|-1.1739|-1.9439|-1.7939|-1.2739|-1.2139|-2.0039|-1.3039|-0.2039|-0.2239|-0.3339|-1.5339|-0.8239|-0.5139|-2.2539|-3.161|-2.6123||0.3719|0.5819|1.2819|1.1519|0.6219|1.0719|1.5919|2.6219|2.7253|2.4253|2.4353|2.5353|3.2353|2.6353|-0.433|-0.913|-2.003|-1.983|-1.833|-1.653|-2.6827|-2.6953|-2.3714|0.1579||1.0379|1.1479|1.5379|1.4579|1.1379|1.2079|1.0679|0.9679|1.5479|1.7005|1.4805|1.4405|1.7144|1.6999|2.1771||1.652|1.402|0.862|0.292|0.782|1.672|2.1695|1.3874|1.6074|1.9704|-0.1745|-0.1045|-0.0445|-0.7745|-1.4845|-1.5345|-2.3345|-2.0745
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.8264|1.4664|1.5054|1.6799|1.741|1.311|1.541|-0.0101|-0.0301|-1.2201|-1.4301|-1.2101|-1.5801|-1.5201|-1.4891|-1.4191|-1.5791|-1.8753|-0.6853|-1.3053|-1.5153|-1.3353|-1.3053|-2.0053|0.5424|0.3224|0.4424|0.8424|1.1024|1.5824|1.8638|-0.0575|-0.7575|-1.7475|-1.8475|-1.8877|-2.1564|-2.2215|-1.6223|-1.2905|-1.5278|-1.1786|-0.9386|-1.2086|0.007|0.187|0.067|1.177|-0.2229|-1.0129|-0.9829|-1.2462||-1.1462|-1.0762|-1.3402|0.1558|0.6658|0.8558|1.1358|0.6758|0.7958|0.3258|0.4558|0.7458|0.9858|1.1058|0.9158|1.3458|0.9751|1.1756|1.124|1.1996|1.2626|0.9726|0.7526|0.8826|1.1026|1.5426|1.4884|-0.1474|-0.6074|-0.5374|-1.0874|-1.0974|-1.1874|-0.9974|-1.3574|-1.5574|-1.7499|-1.6138|-1.6875|-1.9064|-1.2039|-1.2439|-1.8539|-1.7599||-1.681|-1.7467|-1.6509|-1.6809|-1.4709|-1.7909|-1.9873|-1.9177|-1.7767||-2.0467|-2.0426|-1.1944|-1.8244|-1.9813|-1.6454|0.1553|0.7953|1.2853|1.2053|1.3553|1.8203|1.3953|1.5053||1.7243|2.0231|1.9095|1.7695|1.9195|-0.4001|-0.7501|-1.5201|-0.6601|-1.2701|-1.4901|-2.2001|-2.4471|-2.3971|-2.5739|-2.2241|-2.008|-0.648|-1.238|-1.768|-1.428|-1.088|-1.648|-2.088|-1.4716|-1.9813|-1.7714|-1.3287|-1.3057|0.1509||0.2509|0.5509|0.1409|0.3609|0.7109|0.4009|0.5309|0.7209|1.4609|1.65|1.418|1.6117|1.7585|1.3985|1.5385|1.9784|2.0016|2.051|2.3365|2.7307|-0.0566|-0.5466|-2.1166|-2.5723|-2.3927|-2.0227|-2.2187|-2.5929|-2.9277|-2.0902|-1.99|-2.3|-2.8745|-2.0658|-0.8958|-1.5758|0.2806|0.8106||0.9706|1.0306|1.6306|1.1528|0.8828|1.1128|1.3428|1.6015|1.6694|1.6021|1.1149|0.9049|1.1849|1.1949|0.7949|0.2149|0.1649|0.2249|0.3649|0.2149|0.6849|1.0749|1.159|0.5025||1.0525|1.0925|1.3704|1.4986|1.1615|1.344|0.9265|0.7565|1.0465|0.9065|0.7765|0.7665|0.6065|0.7765|0.8465||1.2765|1.1262|0.8562|0.4862|0.7562|1.1162|0.6462|0.6562|0.6762|1.2562|1.2608|1.3908|1.4082|1.6|-0.1282|-0.0882|-1.0982|-1.0482
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.1152|1.4652|1.2553|1.4353|1.9209|0.9006|1.4306|1.4906|1.2906|0.6706|0.7806|1.5006|1.7307|1.9619|1.5082|1.6182|2.0086|1.8201|-0.2058|-0.8158|-0.3858|-0.1058|-0.4858|-1.0558|-0.6558|-1.3758|-1.2858|-1.4058|-1.5258|-0.9458|-0.7258|-0.4858|-1.3858|-2.0758|-1.8938|-1.3282|-1.8882|-1.9617|-1.7035|-1.7267|-1.53|-1.26|-0.89|-1.25|-1.5087|-1.3887|-1.3087|-0.3287|-0.6687|-1.1087|-1.2387|-1.6013||-1.4365|-1.2065|-1.5039|-1.558|-1.3116|-1.5697|-0.8397|-1.1897|-1.404|0.0366|0.6766|1.1066|0.8666|1.2966|1.4045|1.3984|1.1093|1.2853|1.03|1.19|0.9988|1.0888|1.3788|1.2488|1.5688|1.4803|1.6705|1.5886|1.4371|1.5257|1.4955|1.647|1.687|-0.0259|-0.8859|-0.8759|-1.3559|-1.3968|-1.5949|-1.6249|-1.4659|-1.2859|-1.6259|-1.3659||-1.1059|-1.4659|-1.4159|-1.1259|-0.8359|-1.0759|-1.6859|-1.7559|-1.6359||-2.0159|-2.2003|-1.4869|-1.7869|-2.0851|0.2814|0.8414|1.2614|1.7414|-0.1277|-0.3377|-0.0277|-0.4177|-0.2877||-0.1277|-0.5777|-1.0077|-1.4877|-1.3877|-1.7177|-1.6077|-1.3777|-0.5777|-1.3177|-1.3577|-1.7877|-2.3806|-2.1506|-1.935|-1.655|-1.415|-0.635|-1.415|-1.735|-2.0732|-1.2432|-1.7632|-1.9386|-1.2812|0.1148|0.8148|1.2048|0.9348|0.3048||0.3448|0.4348|0.0648|0.0448|0.1648|0.1548|0.2848|0.4748|0.9448|1.1348|0.9348|1.2148|1.6748|-0.2993|-0.1193|-0.4493|-0.6793|-0.0893|-0.1793|-0.0493|-0.1293|-0.3193|-0.8093|-0.9712|-0.8893|-0.7893|-0.8493|-1.2393|-1.1793|-0.4893|-0.2793|-0.3593|-1.2393|-0.5393|-0.5493|-1.3893|-1.9857|-1.644||-1.483|-1.443|-1.023|-1.173|-1.683|-1.603|-1.583|-1.173|-1.283|-1.773|-1.783|-1.693|-1.363|-1.313|-1.483|-1.873|-2.2003|-1.9403|-1.5403|-1.3203|-2.0048|-2.0915|0.061|0.551||1.121|1.041|0.831|0.941|0.981|1.121|1.131|0.911|1.261|1.2497|1.2225|1.2125|1.4946|-0.0652|-0.1752||-0.3852|-0.5652|-0.8552|-1.5652|-1.1435|-1.0535|-0.8635|-1.2135|-1.1135|-0.8735|-0.8935|-0.5835|-0.6835|-0.7735|-1.3834|-1.1935|-2.0035|-1.7135
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.4812|1.8712|1.9512|2.8612|2.9261|1.6632|2.5557|2.5499|3.2492|0.9199|1.3599|2.367|2.0137|2.7237|2.2456|2.7988|3.1956|2.5403|2.6103|1.8253|1.9703|2.8303|2.4331|0.7903|1.7703|0.0504|0.1841|0.8703|0.9528|1.9446|2.5903|3.4303|-1.4089|-2.7889|-3.2275|-2.4489|-3.5689|-3.5415|-3.2918|-2.7396|-3.1378|-2.7831|-2.0559|-2.2818|-2.6517|0.2684|0.1585|2.2584|-0.6093|-2.2318|-1.951|-2.6693||-2.9947|-2.1944|-2.3338|-2.6034|-2.3564|-3.2715|-1.9201|-2.3088|-2.4058|-2.6619|-2.2426|0.5327|0.7288|1.4927|1.2193|2.1364|1.9154|2.1801|1.3393|1.6587|1.8685|2.4385|2.0601|1.1685|2.338|2.9001|2.8185|2.4696|1.1499|2.2683|2.2894|2.8568|2.1341|2.594|-1.1532|-2.0121|-2.9021|-2.794|-3.0045|-3.1141|-2.1241|-2.3737|-3.4056|-3.2318||-2.8131|-2.8625|-3.3417|-3.4769|-3.0269|-3.1269|-2.9291|-3.2693|-2.9893||-3.3893|-3.8715|-1.9493|-3.4893|-3.815|-3.0746|0.4135|1.9035|2.4235|2.5335|2.3436|3.1995|1.6311|2.5154||2.6829|3.2326|2.923|2.7614|3.115|2.6168|2.428|1.6422|3.2155|-1.2356|-1.8003|-3.2503|-4.054|-3.7265|-3.8711|-3.4034|-3.6694|-1.2597|-2.3729|-2.6329|-2.7286|-2.1939|-2.7847|-3.4967|-2.1859|0.3308|1.0702|1.37|1.0092|0.73||0.89|1.14|0.38|0.51|1.09|1|0.67|1.76|2.39|2.4173|1.8|2.83|3.1761|2.7571|2.7071|2.5171|2.6671|3.9071|3.9179|4.9094|4.5154|5.116|-0.3257|-0.2573|-1.7657|-1.9957|-0.9357|-3.6257|-5.9757|-4.6388|-4.7781|-3.714|-4.114|-2.234|-1.334|-3.084|-3.8769|-3.1169||-2.9218|-2.4518|-0.7318|-1.097|-2.7248|0.9406|2.0505|2.5705|1.8862|1.825|2.0462|2.3662|2.9562|-0.3489|-0.7389|-2.3889|-2.7089|-2.6589|-2.6889|-2.3989|-2.8504|-3.0593|-2.5796|-2.6596||1.0053|1.4461|2.2053|-1.0021|-1.8379|0.8822|0.5422|0.9155|1.5822|1.5423|1.5939|1.6454|2.0219|1.8085|2.3307||2.2736|2.5025|-0.899|-1.745|-1.8053|-1.3216|-1.379|-2.079|-1.8228|-0.9337|-1.1237|-0.4937|-0.8637|-2.0519|-2.4737|-1.8237|-2.6437|-2.3237
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.8781|1.5081|1.3934|1.6448|1.8108|1.1512|1.6512|1.5802|1.9358|-1.0696|-1.3796|-1.1796|-1.6296|-1.5409|-1.4806|-1.6009|-1.7509|-1.9209|-0.9409|-1.4059|-1.3109|-0.8509|-0.8809|-1.8309|-1.3409|-1.6973|-1.9663|-1.7075|-1.3675|-0.7275|-0.6375|-0.3775|-1.3975|-2.2375|-2.0675|-1.8195|-2.2279|-2.2779|-1.7303|-1.4546|-1.809|-1.385|-1.3272|-1.4186|-1.5537|-1.4283|-1.8983|1.3242|-0.3993|-1.0693|-1.1293|-1.4093||-1.3134|-1.1134|-1.4841|-1.3841|0.3158|0.4258|0.9958|0.4858|0.5158|0.1858|0.4958|0.7865|0.9858|1.2208|1.2197|1.4297|1.012|1.2747|1.1975|1.219|1.4137|1.1837|0.9637|0.8337|1.3737|1.6337|1.6704|1.704|-0.5974|-0.2374|-0.5674|-0.4574|-0.8074|-0.6174|-1.4274|-1.5774|-1.7074|-1.776|-1.9906|-2.0157|-1.3057|-1.3857|-2.0957|-1.913||-1.7828|-1.6765|-1.8911|-2.2106|-1.8728|-1.8528|-1.9887|-2.2112|-2.036||-2.256|-2.2433|-1.2401|-1.9401|-2.3171|-1.7562|0.2123|0.9623|1.2524|1.1524|1.4524|2.0924|1.5771|1.5871||1.9496|-0.0314|-0.4614|-0.5114|-0.0614|-0.6814|-0.7414|-1.4914|-0.5214|-1.3614|-1.5014|-2.4014|-2.849|-2.6916|-2.6985|-2.2647|-2.0836|-0.6536|-1.2636|-1.7636|-1.6242|-1.3942|-1.8142|-2.2036|-1.5226|-1.883|-1.9428|-1.2833|-1.3804|-1.4248||-1.5684|-1.3153|-1.7853|-1.7853|0.5627|0.3927|0.8027|1.0127|1.6627|1.8096|1.3983|1.6783|1.9108|2.0866|2.0332|2.2132|1.9717|2.1317|2.464|2.8429|-0.204|-0.319|-2.224|-2.5151|-2.0751|-1.5451|-1.3151|-2.6751|-3.146|-1.2637|-0.6737|-0.6737|-1.3137|-0.8737|-0.5237|-1.3937|0.6873|0.7673||1.2173|1.2073|1.5073|1.2173|0.5473|0.8273|1.3673|1.7373|1.8709|-0.2766|-0.6066|-0.6066|-0.1766|-0.2666|-0.3766|-1.6766|-2.0486|-1.8067|-1.3567|-1.2267|0.2577|0.7677|0.8477|0.3677||0.8877|0.9377|1.3477|1.3611|0.8711|0.8511|0.6511|0.6111|0.9611|1.1124|1.0224|1.2026|1.1835|1.2035|1.2535||1.4635|1.256|0.886|0.476|0.486|0.936|0.736|0.436|0.736|1.216|1.166|1.506|1.5361|-0.4248|-0.5048|-0.6748|-1.2048|-1.1048
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|2.2305|2.5005|2.2705|3.0805|3.4433|1.9504|2.8004|2.7126|3.1093|1.2793|1.7693|2.5393|2.284|2.894|2.559|2.975|3.5162|-1.2914|-1.0414|-1.9614|-1.8914|-1.1014|-1.4614|-2.7214|-1.8114|-2.8814|-3.2935|-2.7777|-2.4777|-1.5477|-0.9077|-0.0977|-1.9677|-2.8277|-3.0077|-2.2477|-3.3077|-3.4763|-3.1165|-2.7483|-3.2421|-2.6721|-2.1673|-2.3456|0.0332|0.6632|0.3732|2.4732|-0.5925|-2.0825|-2.2025|-2.7184||-3.0596|-2.4696|-2.574|-2.666|-2.486|-3.0701|-1.5501|-2.1301|-2.3901|-2.5501|-2.4155|0.7898|1.0298|1.7397|1.8398|2.3798|1.9598|2.3623|1.4466|1.8766|1.6766|2.3166|1.8866|1.2866|2.4066|2.9111|2.7752|2.8086|1.6086|2.4186|2.4068|3.0889|-0.1251|-0.2251|-1.4051|-1.8751|-2.5451|-2.5101|-2.7207|-2.6607|-1.6107|-1.9107|-2.8407|-2.7807||-2.4575|-2.465|-2.601|-2.071|-1.741|-1.591|-2.951|-3.4089|-3.173||-3.663|-3.835|-2.5465|-3.7465|-4.0638|-3.5737|-3.6708|1.6392|2.3192|2.3292|2.1292|3.1192|1.8692|2.5792||2.978|3.1856|-0.582|-0.472|-0.042|-1.042|-1.302|-2.152|-0.772|-1.972|-2.062|-3.642|-4.0512|-3.8912|-4.1269|-3.5943|-3.7105|-1.6205|-2.5406|-2.8806|-2.7148|-2.0248|-2.8848|-3.5308|-2.3987|-3.185|-2.085|-1.685|-2.025|-2.4595||-2.1514|-1.9614|-2.8214|-2.8302|0.4339|0.5739|0.6339|1.8539|2.5839|2.0939|1.5439|2.5339|2.9539|2.8158|3.1658|2.9479|2.6779|3.6579|3.5981|4.4026|3.9601|-0.0374|-2.0474|-2.1774|-2.7674|-2.4274|-1.9274|-4.2874|-4.8474|-3.7948|-3.4496|-2.1396|-2.9896|-1.5896|-1.0396|-2.4896|-3.5624|-2.9043||0.3357|0.8957|2.1457|1.8757|0.3257|0.8257|1.8557|2.6957|-1.1462|-1.3062|-1.2362|-1.2662|-0.0362|-0.8062|-1.3862|-2.7662|-3.6745|-2.9645|-2.8045|-2.1745|-2.9006|-3.0393|-2.4715|-2.3515||-1.0415|-0.7015|-0.1415|-0.9815|-1.8915|0.2825|0.3525|0.9125|1.6425|1.7919|1.6934|1.8498|2.0265|2.0305|2.5055||-0.2603|-0.6503|-1.6103|-2.3503|-2.4998|-1.8898|-1.7298|-2.5498|-2.8419|-1.0136|-1.0536|-0.5436|-0.5636|-2.2536|-2.4236|-2.2136|-2.8136|-2.3036
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.4595|1.4394|1.0994|2.1295|2.3783|1.0733|1.7811|1.652|1.9722|-0.8723|-0.6723|-0.441|-0.6223|-0.3409|-0.7561|-0.1723|-0.6731|-1.7323|-0.9823|-1.8723|-1.9428|-2.0431|-1.7781|-2.2631|-1.4706|-1.9234|-2.0413|0.4173|0.5976|1.1171|1.5385|2.2971|-1.3659|-1.6159|-1.4659|-1.2759|-2.2042|-2.148|-2.0089|-1.6579|-2.1734|-1.7979|-1.4446|-1.6252|-1.9729|-1.5771|-2.5071|1.62|2.0008|-1.1685|-1.6632|-2.0376||-2.0824|-1.724|-1.7051|-1.5567|-1.7779|-1.8477|-0.5942|-1.1485|-1.4039|-1.7485|-1.5942|0.7118|1.0718|1.2419|1.4624|1.6092|1.3565|1.5421|-1.6423|-1.4499|-1.5599|-1.4793|-1.6329|0.418|1.608|1.6778|1.6783|1.7655|0.9106|1.3297|1.3164|1.8349|-0.21|-0.4136|-1.02|-1.23|-1.5986|-1.2895|-1.0712|-0.8512|-0.0961|-0.5512|-0.9442|-0.9626||-0.3868|-0.5794|-0.6912|-0.6813|-0.8112|-0.2714|-1.4512|-2.1112|-2.0652||-2.3667|-2.0573|-1.818|-2.369|-2.4617|-2.1553|-2.1096|-1.7203|0.6175|0.4505|0.251|1.416|0.9148|0.5535||1.4933|-0.1925|-0.6378|-0.4374|-0.0408|-0.5349|-1.0773|-2.0452|-1.3426|-1.7376|-1.1845|-2.1252|-2.746|-2.5845|-2.4999|0.9662|0.7745|2.4033|-0.8189|-1.2142|-1.3842|-0.6541|-1.7242|-2.2212|-1.8519|-2.4003|-1.8674|-1.4333|-1.901|-2.3566||-1.8831|-1.7275|-2.5215|-2.4113|-2.2502|-2.2239|-2.1461|0.0107|1.1712|0.617|0.1288|1.023|1.363|0.2175|1.2538|1.0666|0.643|1.4128|1.9117|2.4805|-0.294|-0.8371|-1.3946|-2.5913|-2.5806|-1.7715|-1.7471|-3.0774|-3.0919|-2.0078|0.7454|1.088|1.2029|2.233|-0.0914|-1.5314|-2.0877|0.2302||0.8176|1.0374|1.9795|1.9753|1.1166|0.9372|1.1649|1.9649|1.4257|1.2356|1.44|0.8883|2.1872|-0.6108|-0.595|-2.1444|-2.7915|-2.6967|-2.0185|-1.8319|-2.2951|-2.6001|-2.2675|-1.9275||0.9576|0.9642|1.8142|-0.8531|-1.5076|-1.4197|-1.7858|-1.721|-1.1951|-1.5606|-1.5506|-1.5703|-1.2706|-1.4706|-1.7606||-1.3583|-1.5599|-1.7694|-2.1006|-2.0212|-1.2317|-1.0312|-2.0711|-2.2718|1.5305|1.632|2.1533|2.3584|-0.2568|-0.1943|-1.5343|-2.1343|-2.0443
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2.1287|3.3187|2.5887|2.813|3.4316|2.3666|3.4516|3.1386|3.4079|-0.3083|-0.8183|-0.2533|-1.0533|-1.3783|-0.6633|-0.9083|-1.8633|-2.4433|-2.2233|-1.7333|-2.2933|-1.7633|-1.6233|-2.4883|-2.7433|-2.2783|-2.5254|-2.1107|-1.3157|-0.2607|-0.9307|-0.0207|-1.7207|-2.4307|-3.1957|-2.808|-3.1522|-3.5025|-3.2607|-2.7669|-2.7371|-3.3018||-3.1718|-2.7859|-2.3559|-2.6959|-0.7259|-1.8259|-2.6259|-3.1859|-3.7837|-3.1387|-2.3637|-3.3987|-2.4387|-2.5887||-1.9487|-1.7187|-2.1187|-2.5837|-3.1987|0.775|1.7549|1.7349|2.1799|2.0049|1.8799|1.4749|1.2549|1.396|1.7078|1.2928|1.5892|1.0142|1.4142|1.8542|1.533|2.1344|-0.4347|-1.0747|-0.5297|-0.5547|-0.8497|-1.0997|-1.1197|-1.8897|-2.6947|-3.4647|-2.2387|-2.5575|-2.3884|-1.3484|-1.6534|-3.2084|-4.0616|-3.0989|-3.7701|0.0796|0.8146|1.3746|2.2296|1.2846|0.1446|0.3996|1.6646|0.3646|1.1546|1.1896|9.3146|-4.3571|-4.0346|-3.2929|0.2274|1.2274|1.3224|1.8574|||2.0374|2.4866|2.9906|2.6474|2.09|1.415|1.16|2.74|-1.1042|-1.2342|-1.4042|-0.5392|-2.1492|-1.9842|-3.4092|-3.608|-4.2063|-4.3189|-3.1983|-4.0875|-3.2825|-2.7284||-2.3699|-3.2199|-3.3249|-3.9641|-3.3141|-3.1123|0.3184|0.4684|0.2934|||0.5134|0.9234|0.6484|0.2034|1.4134|0.6884|1.6034|2.5434|3.8083|2.8558|3.077|3.67|4.2697|3.1647|3.6151|4.0001|3.8754|3.5955|4.5159|4.5716|-0.126|-1.351|-3.806|-3.336|-2.311|-2.496|-1.906|-4.601|-4.7817|-4.4819|-2.3869|-2.4769|-1.6969|-1.6419|-1.4469|-4.6769|-2.7298|-2.6998|-2.4382|-2.0382|-1.7332|-1.4882|-2.1982|-3.3732|2.1272|2.9672|3.1572|-0.4331|-0.4281|-0.9931|-0.9781|-0.5781|-0.9381|-1.7831|-3.4031|-3.3381|-2.5823|-3.5473|-4.8087|-3.3074|1.5547|0.5247|0.5197|1.8797|1.3547|2.1297|2.8447|1.6415|0.9215|0.7865|1.3015|2.2415|1.9972||2.5522|2.8908|2.6558|||-0.9992|-0.4042|-1.1743|-2.5193|-3.6343|-2.388|-2.2187|-3.2587|0.0616|0.9266|2.0416||2.2816|-0.4954|-1.7754|-1.8254|-1.6604|-1.2954|-2.8604
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0.6654|1.5391|1.5562|1.7946|1.9734|1.3225|1.6325|1.7645|2.0206|-0.6389|-1.0689|-0.6689|-1.1389|-1.1389|-1.1789|-1.2589|-1.5489|-1.7589|-1.0389|-1.3989|-1.6589|-1.1289|-1.1689|-2.1689|0.1915|0.1283|0.0415|0.7015|1.0215|1.7815|1.8715|2.3215|-1.233|-1.903|-2.223|-1.8022|-2.297|-2.377|-1.9995|-1.7097|-2.053|-1.6864|-1.5595|-1.7662|-1.9774|-1.5099|-2.1399|1.4749|-0.5415|-1.1615|-1.2815|-1.6615||-1.5666|-1.3766|-1.2166|-1.2066|-1.0666|-0.8966|-0.2566|-0.9166|-1.0536|-1.4166|0.2822|0.9508|1.1322|1.5022|1.6185|1.8134|1.2954|1.5267|1.2767|1.5567|1.8707|1.7247|1.5535|1.1435|1.6535|1.9361|2.1485|2.002|1.0403|1.7003|1.7727|1.9536|-0.3787|-0.2387|-1.1987|-1.4987|-1.8487|-1.9114|-2.1377|-1.9322|-1.2722|-1.3322|-2.2322|-2.0869||-2.0716|-2.019|-1.7549|-1.6649|-1.1549|-1.2149|-2.3349|-2.5465|-2.3352||-2.5431|-2.7308|-1.6527|-2.2727|-2.834|-2.3877|0.386|1.2159|1.5056|1.3959|1.476|2.5159|1.7795|1.9562||2.4033|-0.5229|-1.1029|-1.0729|-0.2529|-0.9429|-1.0329|-1.8729|-0.7629|-1.7829|-1.8429|-2.8829|-3.3643|-2.9142|-3.4616|-2.5512|-3.1201|-1.1701|-1.8501|-2.2301|-1.8454|-1.7554|-2.1954|-2.5966|-1.784|-2.2354|-2.0979|-1.4479|-1.4279|-1.7761||-1.9784|-1.6416|-2.2316|-2.2116|0.6243|0.6243|0.9643|1.4643|2.1743|2.2286|1.5802|1.9502|2.2002|2.415|2.095|2.345|2.3265|2.6665|2.846|3.2644|-0.4831|-0.6131|-2.7731|-3.1256|-2.7456|-2.1156|-1.4956|-3.2756|-3.9768|-2.7842|-1.5542|-1.0842|-1.7042|-0.9442|-0.6242|-2.0542|-2.4534|-2.436||-1.9815|-1.6515|-1.0915|-1.4815|-2.4115|0.3918|1.5159|2.2684|-0.301|-0.441|-0.711|-0.7509|-0.291|-0.451|-0.521|-2.1609|-2.6985|-2.3613|-1.9213|-1.8613|-2.0504|0.6451|0.5351|0.4151||1.2051|1.2851|1.8451|1.1524|0.5231|0.8431|0.6331|0.4531|1.3838|1.5825|1.3432|1.6734|1.7768|-0.0292|-0.0215||-0.5482|-0.7182|-1.2782|-2.0482|-2.0971|-1.8495|-1.6295|-2.2195|-2.3681|1.568|1.348|1.738|-0.2296|-1.0596|-1.2596|-1.5396|-1.7496|-1.6696
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|2.0918|2.6718|2.4092|2.9105|1.8348|0.9848|2.7148|2.8548|2.767|2.464|1.784|2.514|2.6856|2.6056|2.4156|2.8668|2.8915|2.9259|3.526|2.8483|3.3158|2.5158|2.3358|1.8558|3.0458|1.6458|1.5558|2.0058|2.7758|3.3459|3.3258|3.3725|-0.4377|-2.2677|-2.0377|-1.9977|-3.2477|-3.6477|-3.6686|-2.998|-2.948|-2.478|-2.228|-2.4413|-1.7613|-0.9413|-1.8213|-0.9213|-1.4913|-2.4413|-2.4713|-2.4769||-2.0969|-2.7369|0.6734|1.2134|2.5334|1.9534|2.3134|2.6733|2.745|2.3447|2.3847|2.8197|2.2682|2.0682|2.1882|2.9182|2.6853|2.2818|1.9918|1.5318|1.1918|0.7818|1.7518|2.4718|2.6518|3.3018|3.1186|3.3735|-0.5371|-0.3071|-1.4271|-1.1471|-0.6571|-0.8271|-1.7771|-2.4871|-3.1171|-3.3474|-3.3974|-3.3327|-2.9327|-3.0027|-4.0227|-4.0297||-3.3474|-3.811|-3.3286|-2.3686|-3.2386|-4.1086|-4.8186|-4.1579|-3.2788||-4.8488|-4.3348|-3.6359|-3.5708|-3.4808|0.0955|0.8855|2.6055|3.385|2.6416|3.0924|3.0337|3.0044|2.4844||3.3693|3.0226|3.5296|3.6584|3.6905|2.8254|2.7254|2.6554|3.4654|3.6883|2.8483|1.5983|1.7083|1.1783|0.9583|3.7583|3.0933|3.6333|-0.5271|-1.5371|-1.8271|-0.9771|-2.0871|-2.5171|-2.4171|0.1883|1.1383|2.2183|2.0731|2.3162||2.2941|2.5857|2.1502|1.7629|2.7229|2.1973|1.8273|1.7473|2.2873|2.1856|1.8456|2.3456|1.7856|1.8856|2.7956|2.2929|2.4765|2.4928|2.6328|1.4528|1.4728|0.4928|0.5028|1.2828|2.2128|2.5428|1.8028|2.6328|2.5864|2.6664|2.2464|2.6764|2.1949|2.0449|1.7349|0.7649|1.2649|1.0349||1.4649|1.7249|1.8149|1.5149|1.8949|2.5149|2.043|2.203|1.853|2.473|2.2384|2.2904|2.6699|2.8708|1.8808|1.7508|1.9408|1.6508|1.5208|0.5208|0.6008|1.2608|1.6808|1.7408||1.9164|1.5215|1.6712|2.1696|1.7596|1.8973|1.8087|1.4008|1.8647|1.9742|-0.6146|-0.6746|-0.5146|-0.3346|-0.2646||-0.7446|-0.8246|-1.0646|-1.7546|-2.0901|-1.5862|-1.7862|-2.1746|-2.074|-0.674|-0.884|-0.534|-0.534|-1.114|-1.634|-1.424|-2.304|-1.984
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|5.0599|6.6638|6.6652|8.416|9.2144|-6.6943|-3.5443|-3.6647|-3.6843|-6.9183|-6.1743|-2.9785|-3.4443|-2.8243|-3.3143|-2.2543|-2.9843|-6.1343|-5.1393|-7.6943|-6.5043|-4.1043|-5.1043|-9.3143|-5.9043|-7.7777|-8.9024|-8.2921|-8.6385|-5.2745|-4.2445|-3.5044|-8.2645|-10.1749|-9.2972|-5.587|-9.027|-9.077|-8.507|-8.506|-8.9607|-7.8469|-5.5469|-7.0069|0.4897|1.4797|0.4197|6.9697|7.3807|-2.896|-3.4692|-6.5565||-6.6629|-5.4229|-7.5609|-7.395|-6.1691|-6.8988|-3.124|-5.0339|-5.964|-7.1252|1.6497|4.2097|4.5197|5.9197|6.2279|7.0033|4.8588|5.8957|2.3396|4.5696|3.9796|6.2696|7.2793|5.1612|6.4612|7.7002|7.9315|6.0749|2.0115|5.2677|5.6375|7.5423|6.5877|7.6808|-3.7577|-4.6939|-6.2677|-6.0007|-6.7706|-6.4307|-2.6007|-2.6618|-5.9436|-5.4907||-6.2469|-7.8407|-6.1807|-5.6207|-2.5107|-1.7557|-6.2607|-7.9607|-6.9407||-9.9507|-11.5107|-6.8703|-10.0899|-11.3417|0.5404|4.2804|8.1704|8.9785|8.7425|7.8467|11.5379|8.5574|9.8715||10.9934|-3.0614|-8.4114|-10.7314|-10.4044|-11.571|-11.2961|-12.4128|-5.3328|-8.7428|-6.7528|-11.7842|-13.9564|-12.2242|-12.7063|-10.5085|-12.0822|-4.4474|-7.5774|-7.9174|-10.3396|-6.7996|-9.2678|-11.4557|-7.203|-9.5339|-6.7334|-5.0303|-4.4603|-7.1703||-7.0203|-5.6088|-8.2203|-8.4103|-8.1445|-7.7737|-8.5309|2.6101|6.1901|3.1561|2.9601|6.0101|8.3201|8.8343|9.0119|10.3898|9.3356|11.8945|10.385|13.0689|-0.0205|-0.9005|-9.0894|-12.4605|-12.1426|-9.0204|-7.2604|-13.4604|-15.273|-11.4909|-9.6103|-5.9203|-8.3175|-4.4703|-4.2003|-7.2503|-11.8331|-9.7931||0.2383|1.8783|5.5212|5.3292|1.2583|1.5599|5.5322|8.8739|-2.7459|-4.9259|-3.9679|-5.8359|-2.4959|-1.7659|-3.1259|-8.9459|-11.9826|-8.7698|-8.4598|-6.2767|-10.0506|-10.3774|-9.1274|-7.8494||-4.8674|-3.7874|-0.9974|-3.0174|-5.314|-7.2046|2.0134|2.2534|5.1034|6.1989|6.1461|5.2873|6.3916|6.4738|7.5525||8.5023|-1.4583|-3.8283|-8.0583|-8.0453|-8.1085|-5.5085|-6.7385|-7.5941|-3.6129|-4.5632|-1.6741|-2.3001|-6.6141|-9.0604|-6.7441|-8.674|-7.094
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.7137|2.9437|2.5737|3.2537|3.8768|2.0118|3.2218|3.2806|3.5134|1.6335|2.2135|3.0455|3.3294|4.0196|3.158|3.5195|4.3555|4.0545|4.056|-1.5509|-1.1009|-0.2209|-1.0309|-2.6309|-1.6109|-3.7609|-4.1954|-3.5943|-3.1043|-1.9603|-0.8343|-0.3043|-2.7043|-4.2043|-3.7743|-3.1648|-4.1748|-4.155|-3.8106|-3.8964|-4.2885|-3.4694|0.8364|0.2914|0.8014|0.5414|0.5814|2.9514|3.2927|-1.0861|-2.0661|-2.9761||-2.5661|-2.4461|-3.1376|-3.0978|-2.8348|-3.2169|-1.4669|-2.4669|-2.9227|-2.933|0.6962|1.9934|2.1362|2.6862|2.4715|2.8415|2.2901|2.652|2.5033|2.4433|3.0761|2.8261|3.2334|2.2634|3.1534|3.6143|3.8048|3.5876|2.4008|3.3108|3.2765|3.9233|-0.1834|-0.0434|-1.9934|-2.1834|-3.5934|-3.381|-3.8192|-3.7092|-2.9138|-2.8538|-3.9938|-3.6638||-3.0561|-3.5761|-3.0729|-2.7529|-2.3529|-2.1929|-4.1829|-3.7414|-3.3714||-4.8914|-4.8849|-3.8522|-5.1322|-5.1931|-5.1339|-5.1544|2.1617|3.5617|3.4617|3.0417|4.0917|3.1117|3.9617||4.3942|4.5832|-1.3318|-1.6618|-1.5718|-3.5718|-3.6918|-3.7018|-1.8218|-3.5868|-3.4018|-4.8118|-5.869|-5.199|-5.19|-4.1784|-3.6384|-1.1784|-2.8184|-3.9384|-4.7849|-3.0549|-4.0049|-4.8394|-3.0543|-4.412|-2.6906|-1.8206|-2.5506|-3.1706||-3.6525|-3.0625|-3.7698|0.2208|0.6608|0.0508|0.2308|0.8908|1.6208|1.9608|1.4808|3.1608|3.7108|3.8909|4.051|3.381|2.881|4.3909|4.5688|5.3942|5.7837|-0.25|-2.86|-3.65|-4.69|-4.35|-3.88|-6.6|-6.93|-5.4414|-5.2526|-4.7726|-6.2826|-3.5626|-1.7226|-4.0026|-5.1295|-4.0892||0.1675|0.5775|2.3075|2.2275|1.1775|1.9075|3.0575|3.7075|4.3394|4.1515|3.9993|3.1793|3.8893|-0.4074|-1.6974|-2.5174|-3.0474|-2.3674|-2.3874|-2.8674|-4.0252|-4.1993|-4.0225|0.5971||2.0971|2.4671|2.8244|3.3815|2.9304|3.1304|3.0722|2.1127|3.0302|2.7991|-0.4351|-0.4251|-0.1951|-0.2151|-0.3751||-1.0051|-1.5251|-2.0651|-3.3251|-3.0605|-1.5305|-2.5405|-2.7005|-3.1005|-1.0105|-1.2705|-0.7705|-0.5905|-1.8105|-3.0405|-2.1705|-4.2205|-3.6605
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|3.353|3.443|3.403|3.4731|4.2931|3.1442|3.9542|3.6881|3.0881|2.3781|2.7181|3.7881|3.8957|4.4285|3.5871|4.1871|4.4578|4.505|-0.8842|-2.4442|-1.8742|-0.6942|-1.0742|-2.4142|-1.9242|-3.4342|-3.0542|-3.3442|-2.7942|-1.4342|-0.3042|-0.3442|-2.3442|-3.7942|-2.7942|-2.1842|-4.2342|-4.0942|-3.5908|-3.7242|-4.7664|-3.6787|0.1325|0.4825|0.7925|0.5825|0.5825|3.3425|-0.3706|-1.3006|-2.3906|-3.5406||-3.6306|-2.5706|-3.6157|-3.4718|-3.1994|-3.882|-1.812|-2.652|-3.0732|0.9695|1.9595|1.8495|2.1695|2.7696|3.1196|3.4295|2.2895|3.0495|2.7114|2.9327|2.8227|2.9727|3.0927|2.7227|3.1927|3.8027|4.1727|3.8627|3.3713|3.7086|3.5535|4.1159|3.0159|3.9459|2.3659|3.9359|2.0059|2.2659|2.8459|3.6859|4.0059|4.3188|4.409|3.829||4.239|3.409|3.619|3.019|4.419|5.0678|-0.3023|-1.8723|-2.8023||-4.5324|-4.4423|-3.8347|-4.6447|-5.1653|-4.3942|-5.0508|2.1824|2.7024|1.8324|1.9524|2.9424|2.2024|3.4224||4.3824|-0.6866|-1.0966|-0.8966|-1.1766|-1.9466|-3.0466|-3.5266|-1.5666|-2.6666|-3.1666|-4.3766|-5.9567|-4.8389|-5.5065|-4.4289|-4.2834|-2.5434|-3.9134|-4.3534|-5.0848|-3.4148|-4.2248|-5.0087|-3.3374|-5.166|-3.4834|-2.3134|-3.3134|-3.9629||1.059|1.509|0.989|2.109|3.469|4.2176|3.9543|2.7343|2.8364|3.0464|2.3264|3.1364|3.3909|3.6821|3.7301|3.6479|2.698|3.848|3.8195|4.5053|4.8854|4.8698|-0.6017|-2.0317|-2.6217|-1.8317|-1.5617|-3.4117|-2.2817|-0.7917|-0.6017|-0.5417|-1.4017|-0.9417|-0.3717|-2.8917|-3.7542|-3.4942||-3.7128|0.4519|1.7419|1.3219|0.0119|1.0019|2.2519|3.4119|-0.7943|-1.2243|-1.2343|-0.8043|-0.1643|-1.0443|-1.3343|-2.0343|-3.4143|-3.6143|-3.3243|-2.9143|-3.9415|-3.8889|-3.4345|-3.1945||-2.7086|-3.2192|-1.8192|-1.5592|-2.2992|-2.7892|-3.3147|-3.5424|0.1518|1.2418|2.1818|2.3118|2.8242|2.4936|3.0984||2.9554|3.0526|2.0226|1.5126|1.8926|2.8026|3.5062|2.026|2.656|2.536|-0.0651|-0.0951|-0.9251|-2.0951|-2.3351|-2.5251|-3.248|-3.048
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3.6919|4.2219|3.8319|4.7119|5.5932|3.6681|5.1881|5.179|4.9637|2.6037|2.3737|4.0037|4.8052|5.8862|4.131|4.5222|5.1188|4.6301|4.9279|3.1935|4.1235|5.0935|3.4888|1.2088|3.3829|1.4188|1.7688|2.1088|2.0947|3.8988|5.3088|6.0888|-3.2504|-5.7004|-4.8104|-3.3904|-5.6004|-5.6701|-5.086|-4.9881|-5.6627|-4.6924|-3.4949|-4.5287|-4.7989|-4.3519|-5.4437|3.5533|-0.6198|-2.3923|-2.6073|-3.9298||-4.4043|-3.4466|-4.4484|-4.5996|-3.3446|-4.9423|-1.7376|-3.1023|-3.4308|-3.7472|0.533|2.153|1.9599|2.8839|3.1141|3.2441|2.747|3.2553|2.007|2.797|3.0462|3.3562|3.0581|2.3138|3.5081|4.1384|4.6033|4.763|3.0915|4.0815|3.8506|4.609|4.1594|5.4705|-2.1713|-2.3675|-4.0113|-4.1808|-4.0886|-4.0186|-2.7379|-2.8369|-4.3202|-4.7096||-3.4464|-4.0864|-4.0564|-3.4264|-2.4464|-2.5206|-5.4764|-5.466|-4.8998||-6.0598|-6.855|-4.9249|-6.1949|-6.6956|-6.1504|0.4595|3.3795|5.3301|4.5195|4.8547|5.9703|-1.813|-1.053||-0.353|-2.3109|-4.233|-4.463|-4.0975|-5.5716|-5.3418|-5.2878|-1.9478|-4.4578|-4.3121|-6.2261|-7.6321|-6.937|-7.0405|-5.8367|-4.7656|-1.6256|-4.2556|-5.0456|-5.785|-3.695|-5.015|-5.8092|-3.7136|-4.7595|-2.2695|-1.3595|-2.5299|-3.9195||-3.6405|-3.6121|-5.0005|-4.5331|-4.4785|-3.7985|-4.1635|-4.8641|1.2919|1.4919|2.1319|3.5719|4.4772|4.2086|4.3374|4.2006|3.5071|4.9243|5.0975|6.1236|6.2728|-0.085|-2.619|-3.9038|-4.7138|-4.1238|-3.5438|-6.524|-6.5234|-3.6538|-1.9238|-1.3611|-3.6138|-1.2538|-0.9438|-4.1799|-6.1251|-5.414||-4.997|-4.3291|-2.3329|-2.877|-4.857|-4.6564|-2.4764|-0.7997|-2.5864|-3.5664|-3.7911|-3.1564|-0.8064|-1.8256|-3.2464|-5.0564|-6.5427|-5.1827|-4.2294|-3.2527|-4.5328|-5.4231|-4.7264|-4.221||1.1969|2.0546|2.6446|1.3546|0.3746|2.3212|2.4646|2.7346|3.9757|2.8566|3.4365|2.7165|3.7066|3.6237|4.3689||-0.578|-1.718|-2.448|-4.328|0.0155|1.9689|1.4656|0.3156|1.5955|3.4291|3.0955|4.0855|3.9634|-0.8064|-2.3164|-2.2364|-4.9464|-3.9464
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.6462|3.2962|3.3054|4.1013|4.3226|1.4001|2.4501|1.9401|1.2301|0.3401|1.4801|2.9901|3.3545|4.1675|2.4175|2.9475|3.7675|-0.2356|-0.7656|-1.9156|-1.9656|-1.7456|-2.0956|-3.3756|-2.1356|-3.4156|-3.6484|-3.6833|-3.1859|-1.3859|-0.9959|-1.1459|-2.7359|-4.0559|-3.5133|-2.7864|-3.2474|-3.2974|-3.0274|-3.246|-3.6156|-2.9156|-2.5956|-2.9756|-3.7044|-3.0063|-3.2963|-0.7063|-1.4663|-2.4863|-2.5863|-3.2163||-3.2696|-2.6696|-3.3857|-3.2953|-3.0887|-3.856|0.914|0.034|0.024|0.104|1.544|2.614|2.354|2.764|2.9498|3.2162|2.4694|3.1866|2.0739|2.6939|3.1239|3.2939|3.6217|2.7467|3.1467|3.4886|3.7731|3.744|1.858|2.688|2.978|3.791|3.5274|-0.4377|-1.8377|-1.4577|-2.3177|-2.6377|-2.6077|-2.1277|-1.3377|-1.4377|-2.4677|-2.8777||-3.2477|-3.5122|-2.9422|-2.9222|-1.5722|-1.2622|-2.8922|-3.4922|-3.1722||-4.2022|-4.7213|-3.2061|-4.1261|-4.8562|-4.7649|-3.1996|-1.6896|-1.0996|-1.5996|-1.6396|-0.3496|-1.6196|-1.3396||-1.0496|-2.6496|-3.6796|-4.2196|-3.3896|-4.5096|-4.8662|-4.4862|-2.2062|-3.7062|-3.1962|-4.8762|-5.9883|-4.8359|-5.5659|-4.8338|-4.3338|-1.7738|-3.4638|-3.6438|-4.3538|-2.3638|-4.3238|-4.9238|-3.2875|-4.7167|-3.5738|-2.7338|-2.6338|-3.5938||-4.4601|-3.2336|-4.2336|-4.0336|-3.9262|0.7758|0.7258|2.2658|3.4358|2.4158|2.6658|3.5158|4.3258|4.4791|4.1856|4.874|3.8545|4.6539|-0.5653|-0.2953|-1.4853|-1.8053|-3.8653|-5.4053|-5.2031|-4.1731|-3.2431|-5.4031|-5.9303|-4.6111|-3.4211|-2.6511|-3.7711|-2.6111|-2.4611|-3.2811|-5.4195|-4.3422||-4.4756|-3.9948|-2.1448|-2.1348|-3.8648|-3.6048|-1.9348|-0.4348|-1.7148|-2.4548|-2.0248|-2.3048|-0.5048|-0.9448|-1.1248|-2.8048|-4.9048|-4.2748|-4.4248|-3.2248|-4.8509|-4.9954|-4.6666|-4.0699||-2.5799|-2.9799|-1.4899|-1.9599|-2.6799|-3.4855|0.3171|0.5371|2.4071|3.2071|2.5171|2.7771|3.2524|3.2724|4.1032||-0.5633|-1.0433|-1.9033|-3.3933|-2.6433|-2.2433|-0.5533|-2.2433|-1.3733|-0.2133|-1.3533|-0.5933|-0.6733|-2.8233|-3.5033|-2.4833|-2.8633|-2.3433
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|2.2262|2.144|1.7204|2.273|2.731|2.2106|2.6412|2.0659|2.8252|2.0892|2.1312|2.6692|2.759|3.4372|2.6464|-0.1163|-0.3254|-1.5429|-2.0153|-2.8353|-1.8353|-1.2453|-2.0331|-3.3553|-2.6153|-4.046|-3.6121|-3.4624|-4.1152|-4.0608|-2.2408|-0.9308|-2.2008|-3.8608|-4.2068|-3.0018|-3.9364|-3.3871|-2.7617|-2.5845|-3.3477|-2.7935|-1.8427|-2.5228|-2.9969|0.9806|0.7025|2.3626|2.2721|-0.4833|-0.3325|-2.29||-2.3125|-1.5925|-2.2224|-2.4153|-1.5565|-2.1436|0.4763|0.132|0.032|0.232|1.162|1.372|1.432|1.562|1.953|1.9788|1.474|1.9087|1.9485|1.7823|1.3123|1.7023|1.7329|1.5129|1.9146|2.1716|2.3197|2.1143|2.0444|2.2317|1.4869|0.8469|0.8451|1.6169|1.0425|1.4159|1.0769|1.535|1.6231|1.7669|1.6626|1.8427|1.7388|1.3469||3.4469|-0.5616|-0.6736|-0.5916|-0.5916|-0.8114|-1.7983|-2.7879|-3.2416||-3.826|-3.6434|-3.5148|-4.1012|-4.1609|-2.9801|-3.5296|1.0305|2.2648|1.9605|1.6635|2.0053|1.4229|1.7029||2.7029|2.2304|2.6829|3.1332|2.7928|-0.9118|-1.1709|-1.3409|-0.8881|-1.6409|-2.0509|-3.1309|-2.5955|-2.8839|-2.4384|-1.8273|-2.0905|-1.2816|-2.2716|-2.5816|-3.2282|-1.6146|-2.5046|-2.6423|-1.7837|-2.3786|0.565|1.5612|0.9862|0.5889||1.0512|1.2112|1.1212|1.2412|1.9535|2.2111|2.5658|1.8079|1.8587|2.3787|1.7687|2.0956|2.1647|2.1854|2.2365|2.2267|1.8709|2.3493|2.2093|2.2409|2.4946|2.2371|2.3554|1.5371|1.4671|1.9377|2.5971|1.9349|2.5058|2.2621|1.7074|1.6421|1.3801|2.6244|3.0323|-1.6817|-2.4842|-2.0036||-2.1316|-1.932|-2.073|-2.3189|-2.3689|-2.5441|-2.2281|-1.0771|-1.3781|-1.5981|-1.2481|-0.7981|-0.4659|-1.1052|-0.7831|-1.7381|-2.2381|-2.6181|-2.4206|-1.6711|-1.5993|-1.3521|-1.5111|-1.7921||-1.4495|-1.3295|-1.3895|-1.7095|-1.7205|-1.3321|-1.9321|0.6873|1.0664|1.2878|1.5561|1.6651|1.7549|1.7744|1.8308||1.7586|1.9401|1.6763|1.4563|1.1723|1.915|1.7233|0.6989|1.0727|1.7326|1.8217|1.9895|2.1995|-0.1227|-1.1927|-1.7227|-2.3127|-2.1127
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.8084|3.0747|2.8409|3.4562|3.5484|-2.4131|-1.4162|-1.815|-2.5029|-3.5696|-4.0388|-2.8924|-2.8026|-2.3241|-3.2014|-1.348|-0.3502|-1.6462|-1.2574|-1.6562|-1.7359|-1.4368|-1.6263|-3.1715|-2.2144|-3.2014|-3.5159|-3.1988|-3.568|-2.1542|-1.7236|-1.1753|-2.7604|-3.9767|-3.3088|-2.06|-3.5653|-3.2721|-3.0366|-2.917|-3.556|-2.9746|-2.5657|-2.7826|-3.1922|-2.8453|-3.5474|-0.7759|-1.1149|-2.5559|-2.2231|-3.029||-3.1311|-2.194|-2.8946|-2.9545|-2.8325|-3.1452|-1.1998|-2.5157|-2.7084|-2.9298|0.5995|1.4595|1.7087|2.606|2.6604|2.8802|2.2188|-0.1062|-1.6627|-1.2041|-1.3247|-0.6957|-0.8352|-1.9618|-1.7524|-1.5929|-1.4932|-1.0147|-3.168|-2.0814|-2.0814|-0.1174|-0.1773|-0.4664|-2.201|-2.166|-3.1192|-2.911|-3.0903|-3.0803|-1.4354|-1.1064|-2.1034|-2.1532||-3.0155|-3.3894|-2.6424|-2.7912|-1.3856|-0.6942|-2.6652|-3.1592|-3.2299||-4.0872|-4.7253|-3.115|-4.2814|-5.2173|-4.3113|-3.0046|-0.7914|-0.9509|-1.3198|-1.7385|-0.2841|-1.7684|-1.2699||-1.3198|-2.3466|-3.7323|-4.3504|-2.8607|-3.748|-3.9226|-4.2166|-1.7894|-3.0894|-3.0094|-4.6394|-5.6993|-4.7393|-5.3243|-3.9839|-2.9434|-0.4639|-2.1265|-2.8439|-3.8439|-2.3939|-4.2439|-4.7199|-3.3249|-4.7001|-4.8239|-4.4182|-2.1228|-3.1254||-3.5979|-2.6209|-3.7316|-3.242|0.4666|0.7989|1.2038|2.4226|3.4401|2.3272|1.3272|2.7072|3.2088|3.7651|3.6682|3.9998|3.5287|4.5564|3.8158|4.9002|-0.4776|-0.7026|-3.7076|-4.8131|-4.8976|-3.8943|-3.1939|-5.3943|-5.3845|-4.2064|-3.4571|-2.5271|-3.1461|-2.3071|-2.1271|-3.3371|-4.9585|-4.3767||-4.5904|-4.857|-3.4394|-3.2894|-4.395|-5.6811|-4.0961|-3.0698|-4.7677|-6.0774|0.5015|0.2715|4.5915|-0.2846|-1.0446|-3.1746|-4.6278|-4.8697|-3.8746|-2.7946|-4.4884|-3.2547|-2.8106|-2.8706||-1.4128|-1.9106|-0.7234|-1.2006|-2.3606|-2.9258|-3.1508|-4.122|1.8043|2.0629|1.4943|2.6543|2.1956|2.6201|3.1909||-0.6198|-1.2398|-1.6591|-3.1798|-3.0021|-2.5341|-2.3241|-2.8441|-3.137|-1.627|-1.5231|-1.067|-1.487|-2.407|-3.697|-3.1833|-4.8264|-3.5499
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.7088|0.8288|0.8288|1.0888|1.2445|1.0083|1.0083|1.0485|1.1685|0.3485|0.5785|0.9385|0.7065|1.0465|-0.1138|-0.1038|-0.4638|-1.1038|-0.9362|-0.9762|-1.1362|-0.7562|-0.6362|-1.1562|-0.9662|-1.1237|-1.2866|-1.2307|-1.2863|-0.9113|-0.6663|-0.2763|-0.6313|-0.9363|-1.3663|-1.1677|-1.5527|-1.4814|-1.3132|-1.213|-1.3076|-1.2055|-0.9556|-0.9377|-1.2077|-1.0585|-0.9385|-0.1485|-0.4285|-0.8485|-0.7828|-0.9892||-0.9616|-0.9316|-0.9568|-0.8647|-0.8847|-1.0755|-0.6255|-0.7855|-0.9272|-0.9891|-0.9318|0.1468|0.2068|0.5668|0.7268|0.8068|0.6857|0.9112|0.2615|0.3715|0.2415|0.5915|0.4615|0.4115|0.8115|0.9949|1.0194|0.7627|0.6527|0.7627|0.8191|0.9947|0.8547|0.9847|-0.4169|-0.637|-0.8969|-0.9596|-0.9096|-0.8596|-0.6996|-0.6196|-0.9296|-1.0296||-0.8241|-0.9241|-0.8909|-0.5509|-0.6209|-0.5209|-0.9509|-0.9209|-0.8409||-1.1409|-1.2909|-1.0305|-1.3005|-1.4217|-1.1753|-1.2797|0.2986|0.5286|0.5986|0.5386|0.7586|0.4486|0.7886||1.0386|0.9894|1.0429|1.0187|1.1187|-0.2388|-0.2388|-0.4288|-0.1388|-0.4088|-0.5988|-1.1588|-1.2198|-1.2198|-1.3092|-1.0782|-1.0924|-0.6753|-0.8853|-0.9959|-1.0265|-0.6947|-0.8602|-1.0108|-0.7739|-0.9556|-0.7967|-0.5967|-0.7067|-0.8872||-0.7031|-0.6931|-0.9157|0.1677|0.2077|0.3277|0.4477|0.6877|0.8827|1.0221|0.6321|0.9121|1.0884|0.6547|0.6547|0.3647|0.6447|1.1347|1.1886|1.3186|1.1931|-0.1079|-0.6879|-0.6779|-0.7979|-0.5979|-0.7579|-1.3679|-1.5179|-1.0277|-0.941|-0.621|-0.961|-0.491|-0.231|-0.751|-0.8985|-0.7685||-0.5185|-0.4285|-0.1185|-0.4985|-0.8285|-0.8324|-0.4624|-0.3924|-0.8224|-0.707|-0.627|-0.407|-0.247|-0.417|-0.357|-0.787|-0.857|-0.777|-0.817|-0.767|-0.9422|-1.0347|-0.7639|-0.7389||0.1518|0.2218|0.3718|0.1718|0.1018|0.1968|0.2618|0.2718|0.6918|0.6823|0.7256|0.6956|0.7951|-0.0758|-0.1758||-0.4658|-0.5658|-0.7258|-0.8758|-0.7409|-0.7709|-0.7209|-0.8509|-0.8209|-0.395|-0.455|-0.385|-0.325|-0.585|-0.705|-0.835|-1.135|-0.795
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.9838|2.0981|1.8197|2.2897|2.6308|1.5316|2.2116|1.997|2.157|1.297|1.357|1.947|2.1589|2.3804|2.046|2.315|-0.3282|-0.9582|-0.9182|-1.5182|-1.1282|-0.9082|-1.3582|-2.2782|-1.5782|-2.6182|-2.6575|-2.6739|-2.7921|-2.4392|-1.5392|-0.9492|-2.0092|-2.9492|-2.9214|-1.974|-2.914|-2.7755|-2.7|-2.175|-2.7567|-2.171|-1.6372|-2.0122|0.3007|0.9607|0.7107|1.7907|-0.4317|-1.2217|-1.1617|-2.0017||-1.6517|-1.5117|-1.9452|-2.0913|0.2327|0.2127|1.1827|0.7327|0.6427|0.3627|1.0127|1.3827|1.4327|1.5727|1.3438|1.6038|1.3459|1.3805|1.4866|1.5601|1.2755|1.5755|1.7746|1.3146|1.8346|1.8834|2.1513|-0.0652|-0.6052|-0.4652|-0.9252|-1.2552|-1.2752|-0.7752|-1.3652|-1.5752|-1.8352|-2.1704|-2.3154|-2.1256|-1.7456|-1.8956|-2.2756|-2.1256||-0.8456|-1.4156|-1.3556|-1.1656|-1.1356|-1.2156|-1.9856|-2.2356|-2.0056||-2.8856|-3.1095|-2.6948|-3.0048|-3.0531|-2.3723|-2.8631|1.622|2.042|1.902|2.0016|2.3831|1.7931|1.8631||2.404|2.0689|2.3938|2.6023|2.4523|-0.4203|-0.6403|-0.9403|-0.2203|-1.0303|-1.5003|-2.6003|-2.7932|-2.8232|-2.7769|-1.5369|-1.6969|-0.6369|-1.6369|-2.0969|-2.7079|-1.2679|-1.8579|-2.0592|-1.5492|-2.013|0.638|1.398|1.5056|1.1356||1.4756|1.7428|1.2528|1.2528|1.8228|1.802|1.762|1.452|1.662|1.872|1.5106|1.7556|1.9951|1.9685|2.1067|2.1391|1.855|2.0237|2.0708|2.4378|2.2964|2.1332|1.6132|1.1932|1.5032|1.7732|1.9832|1.0032|0.9832|1.7132|1.7032|1.9832|1.3232|2.2932|-0.0656|-1.4856|-1.964|0.25||0.59|0.96|0.92|0.78|0.37|0.94|1.21|1.72|-0.1631|-0.4931|-0.4731|-0.3131|-0.0931|-0.4331|-0.7031|-1.4131|-1.6531|-1.5531|-1.3331|-1.2731|0.168|0.438|0.688|0.648||1.228|1.168|1.4146|0.9546|0.7996|0.8846|0.6146|0.6546|1.0746|1.3335|1.2911|1.2416|1.3851|1.3991|1.6117||-0.1407|-0.3307|-0.7307|-1.2607|-1.2807|-0.8707|-0.8107|-1.3607|-1.1507|-0.3907|-0.5307|-0.1307|-0.2107|-0.6907|-1.5407|-1.5707|-2.0007|-1.6407
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|2.6458|3.6058|3.142|3.5834|2.2684|1.2834|3.5584|3.8018|3.492|3.0263|2.2063|3.3013|3.507|3.132|2.977|3.4094|3.5821|3.7046|4.2757|3.5885|4.385|3.441|3.086|2.586|4.141|2.506|2.186|2.506|3.346|4.1264|4.0827|4.1294|-0.6592|-2.6942|-2.4042|-2.4042|-3.9442|-4.3725|-4.3739|-3.8376|-3.7421|-3.1771|-2.9071|0.3278|1.1828|2.2428|1.1128|2.1478|1.4078|0.4278|0.2578|0.7178||1.0878|0.3678|1.3578|1.7278|3.1528|2.5466|3.0366|3.3739|3.4026|3.0391|3.1141|3.5564|3.1247|2.8047|2.8947|3.6597|3.6225|2.5633|2.2933|1.6483|1.4583|0.7483|2.1283|3.2283|3.3183|4.1283|3.8633|-0.1477|-0.9727|-0.6377|-1.9427|-1.6477|-1.0077|-1.3577|-2.4377|-3.2227|-3.7727|-4.0983|-4.0433|-3.9487|-3.6087|-3.5937|-4.8287|-4.8987||-4.1194|-5.0153|-4.4699|-3.1549|-4.1499|-5.1999|-5.789|-5.0307|-4.3304||-5.8054|-5.2014|-4.4541|-4.0267|-4.1067|1.4278|2.1928|3.2128|4.1011|3.2982|3.7369|3.7321|3.9406|3.2306||4.2304|3.7151|4.3443|4.3878|4.2278|3.1478|2.9728|3.1228|4.1978|4.6474|3.6876|2.3526|2.1876|1.6726|1.3276|4.7576|3.8429|4.4579|-0.5791|-1.6491|-2.2491|-1.2591|-2.3941|-2.9341|-2.9841|0.5404|1.4954|2.7754|2.6204|2.9504||2.9151|3.2776|2.6926|2.2268|3.4218|2.9504|2.4504|2.2254|2.8304|2.7804|2.4704|2.9954|2.5504|2.6504|3.6254|2.9937|3.0668|2.5271|2.8071|1.6821|1.7171|0.4871|0.6521|2.0171|3.1671|3.4771|2.3271|3.5121|3.3391|3.6554|3.1796|3.1947|3.1686|3.3654|2.5154|1.6304|1.8954|1.5504||2.1004|2.3104|2.3654|2.0904|2.4504|3.2804|2.4215|2.6365|2.3515|3.1015|2.6615|2.9769|3.3322|3.7727|2.6942|2.5492|2.6892|2.3342|2.3892|1.1692|0.9592|1.5892|1.8842|2.1192||2.3378|1.8179|2.0153|2.5675|2.0324|2.1679|2.102|1.705|2.2833|2.3398|-0.79|-0.86|-0.69|-0.51|-0.49||-1.09|-1.105|-1.28|-2.035|-2.2163|-1.6513|-1.8263|-1.6913|-1.5763|-0.7813|-0.9913|-0.7713|-0.7663|-1.4213|-1.8313|-1.6113|-2.3963|-2.1063
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.7576|2.1526|2.2126|2.3032|2.9158|2.0289|2.6539|2.7682|2.8594|1.6288|1.3538|2.3188|2.2238|2.7371|2.3671|2.6305|3.1731|-0.6187|-0.4087|-1.6187|-1.3637|-0.9437|-1.6287|-2.4787|-1.2887|-2.2937|-2.0337|-1.7637|-1.8387|-0.9587|-0.5787|-0.1687|-1.4587|-2.5637|-2.4737|-1.9637|-2.8337|-3.0161|-2.5518|-2.9439|-3.236|-2.5626|-1.9626|-2.3576|-2.7694|0.3549|0.8199|2.2249|-0.1653|-0.7453|-1.1153|-2.1403||-2.0253|-1.9903|-2.3493|-2.4056|-2.0823|0.2687|1.5037|0.6087|0.5237|0.1387|0.7687|1.5087|1.3837|1.9437|2.1319|2.2471|1.6493|1.9653|1.5429|1.7329|1.7665|1.6315|1.6065|1.5665|1.9615|2.2765|2.4736|2.473|-0.4334|-0.1784|-0.3334|-0.0634|-0.5934|-0.6584|-1.7584|-1.8434|-2.3984|-2.356|-2.6224|-2.5524|-2.5067|-2.1467|-2.4717|-2.7017||-2.4646|-2.8178|-2.6503|-2.3803|-1.9753|-1.6603|-3.1203|-3.0108|-2.7693||-3.0743|-3.393|-3.0369|-3.1488|-3.3048|-3.0809|1.0322|2.0522|2.9672|-0.2956|-0.7056|-0.2806|-1.4556|-1.0256||-0.3606|-1.3606|-2.1306|-2.3156|-2.0756|-2.8306|-2.7306|-3.0206|-1.7056|-2.8706|-2.7956|-3.4206|-3.8723|-3.8923|-3.8723|-2.5373|-1.9223|-0.5523|-1.9423|-2.4173|-2.2873|-1.4173|-2.0923|-2.7123|-2.0523|-2.8617|1.2453|1.9853|2.2343|1.8143||1.7743|2.1032|1.4532|1.4432|1.6632|1.3932|1.1082|1.6182|1.9732|1.9632|1.4982|2.0932|2.5241|2.2661|2.4661|2.631|2.2433|2.4517|2.6905|3.0346|-0.0164|-0.8214|-1.4714|-1.9414|-1.8814|-1.5764|-1.6864|-2.9214|-2.7164|-1.2764|-1.1314|-1.1814|-2.0764|-1.1164|-0.6364|-2.1214|-2.9169|-2.5318||-1.9602|-1.8902|-1.1602|-1.4702|-2.2352|-1.8902|-1.2302|-0.9802|-1.8952|-2.5352|-2.3302|-1.6302|-0.8802|-1.0152|-1.6652|-2.2802|-2.5202|-2.6602|-2.2252|-1.8452|-2.7133|-2.6746|-2.0997|-1.9897||0.5485|0.9285|1.2785|0.8285|0.3435|0.7985|0.8385|1.4085|1.6779|1.1279|1.7179|1.5179|1.8424|1.9505|2.2006||-0.3784|-0.8184|-1.1634|-1.7034|-0.7034|-0.1484|-0.5984|-0.6934|-0.6484|-0.3834|-0.6534|-0.4084|-0.5934|-1.2534|-1.8784|-1.7834|-2.6384|-2.2084
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|3.3969|3.6151|3.0406|3.9336|4.0136|2.4172|3.2072|2.9972|2.3572|1.5172|1.7572|3.0172|3.2472|4.208|3.2177|3.5919|4.1683|-0.0319|-1.2719|-2.3119|-1.3519|-1.0319|-1.9219|-2.652|-1.412|-2.5319|-2.8919|-3.442|-4.0555|-3.742|-2.742|-2.342|-3.372|-4.533|-4.0994|-3.2585|-4.4619|-3.3273|-3.3773|-3.2386|-3.1513|-2.8813|-2.7598|-3.009|-3.5914|-3.4315|-3.9419|-1.4619|-1.7519|-2.4719|-2.2819|-3.5819||-3.322|-2.362|-3.095|-3.0789|-2.605|-3.5776|1.6516|1.3016|1.1116|1.4416|2.2216|2.6064|2.4522|2.8024|3.0221|2.9218|2.3324|2.619|2.4469|2.5569|2.5969|2.7669|3.2669|2.7769|3.551|3.0155|3.5955|3.2215|2.7215|2.8915|-0.2079|-0.6879|-0.9079|-0.4179|-1.1779|-0.4679|-0.7079|-0.7679|-0.8179|-0.6079|-0.5079|-0.3779|-0.4479|-0.6579||-0.1879|-1.2279|-1.2779|-1.7279|-0.7579|-0.5579|-1.9579|-3.3179|-3.2679||-4.5779|-4.3279|-4.6288|-4.7604|-4.7359|-3.5659|-3.2559|-2.1559|-1.2459|-1.6359|-1.6659|-0.9159|-1.9859|-1.0159||-0.4859|-1.3459|-2.1259|-2.1459|-3.3259|-4.7859|-5.5444|-7.2882|-3.3192|-2.7892|-3.1392|-4.2792|-4.8999|-4.5699|-4.0399|-4.0099|-4.0899|-2.6099|-4.3299|-4.5521|-3.5378|1.7633|0.6033|0.3133|1.5433|1.1933|2.4533|3.1692|2.9842|1.7942||2.4442|2.9961|2.6811|2.6611|3.1009|3.4416|3.6617|2.7503|2.9806|3.2206|2.619|3.2267|-0.0384|-0.7084|-1.0184|-1.6384|-2.1584|-1.5584|-2.1084|-1.8684|-2.0384|-2.5484|-2.6284|-4.2384|-4.8095|-3.9695|-3.7807|-4.2707|-2.2607|-0.8807|-0.8907|-1.5007|-2.2907|-1.8507|-0.8407|-3.2107|-2.9996|-2.3896||-1.7996|-1.9396|-2.5196|-2.6596|-2.7896|-2.5796|-2.3096|-1.4896|-1.5096|-1.7996|-1.9396|-0.9996|-1.0196|-1.9296|-1.8596|-2.1496|-3.0296|-3.5296|-2.9596|0.265|0.515|0.455|0.955|0.475||1.585|1.445|1.305|1.275|1.365|1.975|1.895|2.105|2.5881|2.5543|2.5644|2.1062|2.5122|2.6994|2.3665||1.5665|1.3965|0.9265|1.0265|1.5165|2.8265|2.9964|2.8453|3.1877|3.0577|-0.2721|-0.4721|-0.2421|-0.4021|-1.6621|-2.5421|-3.2821|-3.0501
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.3351|1.5051|1.4251|1.9351|2.3318|1.4273|2.0073|2.0957|1.7867|1.1767|1.5167|1.9467|2.0032|2.6139|2.0426|2.151|2.6855|2.5412|-0.3922|-1.3222|-0.8122|-0.2822|-0.7922|-1.5722|-1.0422|-2.2922|-2.4052|-2.0798|-1.9398|-1.1898|-0.7398|-0.4898|-1.6498|-2.4698|-2.1898|-1.7998|-2.3998|-2.4304|-2.1655|-2.495|-2.6938|0.0141|0.5041|0.3041|0.6041|0.4941|0.5941|1.8841|-0.2709|-0.581|-1.171|-1.8209||-1.741|-1.4809|-1.9883|-1.8378|-1.7553|-1.9657|-0.9257|-1.4557|-1.76|0.0376|0.8076|1.5176|1.4776|1.6576|1.664|1.7728|1.4292|1.5788|1.6112|1.4822|1.8427|1.6325|1.9137|1.4137|1.7837|2.0637|2.2574|2.0174|1.5174|1.9774|1.9371|2.2963|2.1775|-0.0493|-0.9993|-0.8793|-1.9193|-1.8723|-1.7393|-1.5393|-1.2793|-1.2093|-1.6693|-1.5893||-1.4793|-1.9093|-1.6293|-1.4493|-1.1293|-1.0193|-2.1693|-2.0899|-2.0199||-2.4699|-2.5599|-2.3308|-2.6808|-2.6616|-2.6657|0.6469|1.5169|2.1369|1.8669|1.7669|2.2769|1.7969|2.3669||2.5708|-0.3963|-1.1863|-1.4563|-1.3863|-2.4563|-2.4548|-2.5091|-1.5691|-2.4591|-2.1791|-2.6591|-3.2897|-2.9797|-2.7976|-1.9676|-1.7176|-0.6676|-1.7376|-2.1876|-2.8919|-1.8226|-2.2726|-2.6645|-1.7625|-2.5973|-1.5925|-0.9925|-1.2525|-1.7625||-2.1357|-1.7157|-2.0337|-1.6237|-1.4537|-1.8337|0.0283|0.2883|0.5283|0.6983|0.7983|1.6983|1.9783|2.2182|2.3282|1.9237|1.6137|2.3437|-0.373|-0.183|-0.273|-0.753|-1.803|-2.323|-2.783|-2.523|-2.213|-3.523|-3.5719|-2.7421|-2.101|-1.981|-2.941|-1.521|-0.941|-2.161|-2.9136|0.2692||0.4692|0.4792|1.4792|1.4492|0.9092|1.3592|1.9292|2.2892|2.6191|2.612|-0.0307|-0.7007|-0.2607|-0.5307|-1.0707|-1.4107|-1.9107|-1.5607|-1.6607|-1.8207|-2.578|-2.6117|-2.6263|0.2687||1.1787|1.6087|1.7687|2.1272|1.8343|1.9743|1.9487|1.3587|1.8957|-0.2927|-0.7727|-0.7027|-0.6327|-0.5827|-0.6027||-1.0027|-1.2027|-1.3827|-2.1627|-1.6704|-0.8004|-1.2904|-1.4004|-1.6304|-1.2104|-1.2504|-1.1704|-0.9604|-1.6504|-2.2304|-1.6004|-2.7204|-2.3004
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|6.0137|6.0737|6.2437|6.1998|7.8498|5.4677|6.8977|6.2377|4.8377|4.0477|4.5977|6.8577|6.7777|7.9941|6.3993|7.0915|7.8355|7.9545|-1.9468|-4.7268|-3.6668|-1.8968|-2.5968|-4.5868|-3.7468|-6.5868|-5.9868|-6.6368|-5.8668|-3.2168|-1.5968|-2.0168|-4.8868|-7.3768|-5.6868|-4.6468|-7.2968|-6.9268|-6.1992|-6.6358|-8.6137|-6.5777|0.9325|2.1225|2.4825|1.7725|1.7025|6.0425|-0.6206|-1.7606|-3.9706|-6.0106||-6.1306|-4.3106|-6.3606|-5.784|-5.4138|-6.9154|1.8123|0.3823|0.2223|2.0523|3.7923|3.4323|4.0223|4.8023|5.4936|5.8246|4.3343|5.2886|4.769|5.19|5.138|5.1881|5.9673|5.1003|5.621|6.601|7.2236|6.3836|5.7998|6.2753|5.883|6.423|4.393|5.673|3.503|6.253|3.183|3.553|4.803|6.463|6.793|7.3653|7.6264|6.8337||7.5837|6.1437|6.4337|5.3237|7.5837|8.7674|-0.1629|-2.9529|-4.6529||-7.3629|-7.2929|-6.5583|-7.7783|-8.4315|-7.4049|-7.1923|-4.2423|-3.2023|-4.8923|-4.9123|-3.3723|-4.4023|-2.5023||-0.7123|-2.9023|-3.4623|-3.4223|-3.8123|-4.9523|-6.5123|-6.7923|-3.4023|-5.1823|-6.1323|-7.4823|-9.5048|-8.6648|-9.4126|-7.3344|-6.9244|-4.3444|-7.2244|-7.6344|-8.9833|-5.8112|-7.6312|-8.4752|-6.1524|-9.0508|2.2806|3.8306|1.9706|0.6606||2.1906|2.8606|2.1806|3.5406|6.3806|7.6973|6.4343|4.3443|4.0543|5.2043|4.1243|5.4743|5.5526|6.2412|6.0131|5.3831|3.7831|6.2331|6.2629|7.2388|8.2137|7.8785|7.451|4.861|3.951|4.921|4.971|2.561|5.221|7.531|-0.1239|-0.7939|-2.7439|-2.0239|-1.0339|-4.9239|-6.6795|-6.0395||-6.525|0.174|2.274|2.074|0.624|1.954|3.784|5.884|-0.4439|-1.5239|-1.2939|-0.8139|-0.2439|-2.0139|-2.3639|-3.1139|-5.7239|-6.0539|-5.3839|-4.5539|-6.6699|-6.7893|-5.9995|-5.4595||-4.4711|-5.0715|-2.9515|-2.5615|-3.6415|-5.0215|-5.7272|-6.0511|0.3028|2.1428|3.5928|4.1928|4.9814|4.4849|5.381||5.0689|4.9025|3.3025|2.7325|4.0925|5.0625|6.0856|4.3975|4.9475|-0.0497|-0.5197|-0.8297|-1.8297|-3.5197|-4.2597|-4.4997|-5.8469|-5.6169
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|4.4983|5.2183|4.5383|5.1636|6.3407|4.6217|5.9717|6.2266|5.8731|4.3731|3.4031|5.0631|5.2334|6.5994|4.9349|5.0709|6.2772|6.0138|-0.8076|-3.1776|-1.4476|-0.8176|-2.9076|-4.7576|-2.8576|-4.7276|-4.0576|-4.0376|-4.3376|-2.6776|-1.6676|-1.1876|-4.1576|-6.6576|-5.7533|-4.2733|-6.1133|-6.2709|-5.7571|-6.1707|-6.5676|-5.3876|-4.4711|-5.2511|-5.7024|-4.7424|-4.5747|-0.9647|-1.5347|-2.7547|-3.0347|-4.5147||-4.8535|-3.9536|-5.2128|-5.2806|-4.5402|-5.6496|2.6202|1.1302|0.8102|0.6302|2.5102|3.8002|3.4002|4.2002|4.408|4.6439|3.5999|4.2668|3.5773|3.9273|4.7459|4.5959|4.9543|4.0643|5.0743|5.7748|5.5845|5.1772|4.2891|5.0735|4.6827|5.6453|-0.0028|-0.6928|-3.7728|-3.2528|-4.5928|-5.2492|-4.7038|-4.4338|-3.8438|-3.4438|-4.4738|-4.9738||-3.6538|-4.4138|-4.6838|-4.1738|-3.1438|-2.9338|-5.9338|-5.8766|-5.3966||-6.5766|-7.1868|-5.7023|-6.5523|-6.5826|0.103|2.863|4.743|6.503|-0.7507|-1.1507|-0.7807|-2.5807|-2.0007||-1.2307|-3.1507|-5.0107|-5.5407|-5.4907|-6.9607|-6.8841|-6.8185|-3.2785|-5.3885|-5.2585|-6.4285|-8.1289|-7.4399|-7.3746|-5.3334|-4.6834|-2.1034|-4.8834|-5.5134|-6.6961|-4.1061|-5.1961|-6.0712|-4.0005|-5.7393|-3.2593|-2.2193|-2.7693|-4.5793||-4.2293|-4.1193|-5.1311|-4.9711|-4.6511|-4.0911|-4.4311|0.0608|1.5108|1.6408|2.4408|4.0508|4.7117|4.8089|4.921|5.0644|4.3003|5.2903|5.5873|6.3417|6.833|-0.2287|-1.5487|-3.1087|-3.4387|-2.6487|-2.5187|-4.2787|-3.6787|-0.9887|-0.7687|-0.8787|-2.9787|-1.4887|-2.2487|-4.5587|-6.746|-5.8834||-5.901|-5.541|-3.691|-4.221|-5.711|-5.9661|-4.4261|-2.7461|-4.1361|-5.1361|-5.2161|-4.1261|-2.4861|-3.1961|-4.5861|-5.6261|-6.5919|-5.7019|-4.8219|-3.8219|-5.5997|-6.0113|0.6083|1.7783||2.9983|3.6383|3.4083|3.0683|2.4383|3.6383|3.9067|3.4167|4.8424|3.0332|3.9032|3.4532|4.1108|4.4045|-0.0238||-1.1238|-2.3338|-2.6238|-4.6238|-3.2396|-1.4596|-1.5096|-2.4096|-1.4196|-0.3296|-0.7596|-0.4296|-0.6896|-1.7496|-3.4796|-3.3596|-6.3096|-5.0946
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|2.2175|2.2134|1.8434|2.2484|2.8154|1.4491|1.7091|1.4791|2.1191|1.9141|1.7691|2.1918|2.1587|2.6719|-0.8541|-1.1141|-1.0991|-1.7391|-2.0041|-2.5791|-1.7741|-1.3541|-1.9341|-2.5841|-2.1291|-3.0807|-2.5988|-2.7227|-2.938|-3.1836|-2.0846|-1.3196|-2.0346|-2.9946|-3.123|-2.1959|-2.6971|-2.4915|-1.9298|-2.0701|-2.5452|-2.0402|0.3675|0.1225|0.2625|1.2175|0.9075|1.9475|-0.3089|-0.4639|-0.4339|-1.6039||-1.6989|-1.2939|-1.8289|-1.8135|0.4733|0.3583|0.9483|0.7133|0.5933|0.8233|1.3533|1.3957|1.434|1.5669|1.7741|1.7818|1.4592|1.703|1.7941|1.5859|1.5309|1.6659|1.6472|1.4172|1.8304|1.809|1.9978|1.7339|1.7733|1.8535|1.4185|0.9485|0.8585|1.3185|1.0985|1.5835|1.5185|1.5185|1.6635|1.8335|1.6135|1.7285|1.7635|1.4035||2.6285|-0.05|-0.435|-0.46|-0.33|-0.61|-1.2|-1.98|-2.325||-2.7097|-2.5358|-2.585|-2.8339|-2.8698|0.0095|0.2845|1.1695|1.9045|1.6795|1.8101|2.0199|1.7699|1.8299||2.3499|-0.3784|-0.4834|-0.4584|-1.1834|-1.6134|-1.7134|-1.6384|-1.2884|-1.6584|-1.7684|-2.1884|-1.8284|-2.0834|-1.6484|-1.3784|-1.6634|-1.2934|-2.0834|-2.2184|-2.4166|-1.5909|-1.9959|-1.9908|-1.6208|0.1745|0.8095|1.4445|1.3446|1.0996||1.3046|1.2846|1.3596|1.2146|1.7396|1.8015|2.0991|1.5243|1.517|1.807|1.287|1.6741|1.7323|1.7602|1.8147|1.7561|1.5868|1.5368|1.4868|1.4868|1.7918|1.8404|1.9054|1.4554|1.4954|1.6154|1.3804|1.6304|2.285|2.3992|2.0127|-0.1873|-0.5973|-0.3023|-0.4773|-1.4923|-2.0858|-1.6903||-1.7049|-1.6449|-1.6864|-1.9893|-1.8731|-1.8661|-1.8933|-1.0232|-1.1733|-1.1983|-1.1482|-0.8733|-0.7183|-1.2232|-0.7633|-1.4083|-1.8133|-2.1083|-1.8842|-1.4871|-1.3339|-1.2689|-1.3139|-1.4689||0.257|0.497|0.327|0.217|0.532|0.762|0.497|0.862|0.882|0.992|1.347|1.3969|1.4063|1.3563|1.0413||0.8713|0.8763|0.7263|0.7763|1.0163|1.5513|1.8436|1.4579|1.6794|1.5026|1.5066|1.5516|1.7184|1.4634|0.9484|0.6134|0.1934|0.1334
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-1.649|-0.493|-1.3615|-1.3017|-1.6411|-5.4829|-5.383|-4.9345|-5.5312|0.799|2.8423|4.4523|4.2915|6.1333|3.9977|4.5686|5.3308|5.0766|-0.4433|-2.1197|-2.223|-1.3824|-2.4997|-5.3538|-3.3461|-4.9168|-5.3497|1.0227|1.9372|4.3227|5.0502|5.5021|-1.9558|-4.4379|-4.2562|-2.2979|-4.8173|-5.2402|-4.5525|-4.357|-4.8243|-4.1268|-3.593|-3.6408|-4.3454|-3.7757|-4.4843|-0.8706|-1.9887|-3.4015|-3.778|-4.5248||-4.0227|-3.3347|-3.4447|-3.7196|-3.4392|-3.3576|-1.0742|-2.8395|-3.8866|-4.0143|1.9107|3.0077|1.5306|3.0303|3.6243|3.2247|2.3539|3.2097|2.0562|2.9592|3.1733|2.9739|3.8772|3.1202|3.3893|3.9211|3.8884|4.6379|3.2636|2.5873|2.3451|3.6249|3.3673|4.3653|1.8411|2.3453|0.7939|1.3864|1.1557|1.2753|2.9186|2.909|1.313|1.6438||1.5053|1.0853|1.8953|2.0123|3.9578|4.4559|-1.3529|-2.6539|-2.6161||-4.0842|-6.1518|-3.0458|-4.9248|-5.9475|-4.7668|1.2405|3.1069|3.9904|3.6822|3.6212|4.9591|3.0175|2.8754||4.4835|-0.6226|-1.7504|-3.0247|-2.5605|-3.4439|-3.6867|-3.5126|-1.0635|-3.5878|-2.4309|-5.2826|-6.9986|-5.8544|-6.602|-5.7208|-4.7094|-2.274|-4.0639|-4.7916|-6.5896|-3.5409|-5.4797|-5.9455|-3.3137|-5.0163|-4.3566|-2.7661|-2.9681|-4.1471||-3.895|-2.2037|-3.8948|-4.1538|-3.7519|0.029|0.4192|1.9916|3.6327|2.9095|2.0185|2.4195|3.7691|4.2758|4.0757|3.8493|2.6881|4.1699|3.9496|5.2039|-0.8326|-2.1373|-4.7368|-6.4355|-4.3421|-2.8996|-2.3396|-5.4335|-5.1775|-3.7888|-1.5708|-1.2356|-3.5659|-1.7632|-1.7592|-3.7417|-6.5413|-5.2441||-3.7496|-2.9923|-1.494|-1.6764|-4.85|-4.7965|-3.2063|-1.3686|-2.9064|-4.2411|-4.8035|-4.8422|-3.2626|-2.6072|-2.7563|-5.3287|-7.7196|-6.9899|-5.5425|-3.9588|-6.6127|-6.3588|-5.4651|-5.6705||-3.6492|-4.4933|-3.2802|-2.2098|-3.5131|-4.3489|0.1037|0.3621|2.9619|3.5793|2.9756|3.471|4.072|4.2695|5.0028||4.8551|5.435|5.1111|2.6776|4.2393|2.9293|4.6894|-1.1718|-0.6292|-0.0796|-0.6336|-0.8687|-0.8212|-3.2925|-4.2511|-3.6421|-5.6021|-3.5721
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|3.6374|4.4274|3.4374|5.4574|7.6102|-1.922|-1.102|-1.4821|-1.532|-2.6621|-2.602|-0.352|-0.192|-0.0921|-1.922|-2.072|-2.2321|-5.3721|-5.312|-5.852|-5.4821|-3.472|-4.3721|-7.212|-5.192|-6.462|-5.8923|-7.2292|-7.1522|-7.2498|-4.9098|-3.2198|-4.8298|-6.3498|-7.1298|-5.7152|-7.5026|-6.7417|-5.4563|-5.6954|-7.0093|-6.0398|-4.5753|-4.7998|-6.4887|-5.0984|-3.8584|-0.2284|-1.0684|-1.9884|-2.2684|-4.1084||-5.1784|-3.9584|-5.1982|-5.3941|-4.8263|-5.0606|-2.6206|-4.1306|-4.7106|-4.7412|1.5381|2.4681|3.2581|3.6881|4.2479|4.5449|3.6388|4.357|4.605|4.1717|3.5519|3.2719|3.3219|3.0119|4.2919|5.1319|6.1422|5.0507|4.538|4.8906|5.1273|5.6825|-0.6118|-0.3318|-2.7018|-1.9518|-3.5018|-2.6018|-2.2118|-1.7418|-1.5618|-1.1018|-1.2618|-1.2518||-0.8618|-2.5918|-2.4118|-1.8518|-0.7418|-0.5318|-2.4918|-4.2618|-5.5418||-6.9118|-7.6218|-5.49|-7.46|-8.5028|-7.0681|-6.7912|-4.3012|-2.0212|-3.3312|-2.9912|-1.6612|-3.0812|-2.2012||-0.9812|-3.6012|-3.6912|-4.3812|-5.3012|-6.4612|-7.5508|-7.5318|-4.7218|-5.7918|-5.1518|-7.7018|-9.7009|-10.3771|-10.0056|-7.8196|-8.29|-5.58|-6.71|-8.23|-8.8289|-4.182|-6.172|0.1385|1.9185|2.2885|4.2185|5.7556|5.5657|3.4708||3.8608|4.3908|3.7508|3.9908|5.2108|5.0808|5.9108|4.6308|5.1408|5.5408|3.7308|4.8808|5.9192|5.4186|5.4956|4.3469|4.1169|5.2569|5.4354|6.0066|-0.0462|-1.5662|-2.8562|-3.5662|-2.8362|-1.9662|-2.2162|-3.8462|-3.2762|-1.1362|-1.6462|-2.4962|-4.2462|-3.9862|-2.2762|-4.7062|-7.2413|-5.5442||-6.1175|-6.145|-5.46|-6.2433|-7.0542|-6.8741|-5.7941|-3.1241|-5.5141|-4.9641|-4.7841|-3.8041|-2.4541|-3.9241|-3.3341|-4.9341|-8.1041|-6.5541|-4.8541|-4.3741|-6.0546|-6.919|-6.241|-4.881||-4.7156|-4.3822|-4.0322|-4.1422|-4.4222|-5.2596|-4.9474|-6.8793|2.941|3.161|4.041|4.6456|4.8406|4.8146|5.7034||-0.2807|-0.1808|-1.2608|-2.3708|-1.4808|-1.2608|-1.2908|-2.8008|-1.4408|-1.5108|-1.7807|-0.3508|-1.0408|-2.6908|-4.4308|-3.9408|-7.1508|0.0851
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|5.0901|4.7163|-0.6636|-0.4236|-0.0636|-3.7036|-4.0136|-5.0336|-4.0936|-2.4836|-1.9636|-1.5436|-2.2036|-1.5136|-0.8436|-1.8536|-3.2236|-5.9136|-5.5957|-6.0824|-5.7738|-4.7159|-6.1477|-6.1185|-5.3994|-4.776|-5.266|-5.706|-5.405|-5.6461|-5.1449|-4.1549|-3.8649|-5.2449|-3.9049|-3.3649|-6.7449|-6.1026|-4.855|-5.285|-2.6099|-4.3899|-4.3721|-4.8665|-4.1103|-4.0403|-4.4103|-5.6454|-4.9796|-5.6422|-4.5222|-6.2223||-4.786|-5.4061|-4.4706|-3.3906|-3.6706|-2.7306|-3.5806|-5.1306|-5.6413|-5.0213|-5.4012|1.174|1.004|2.214|1.734|1.834|0.674|3.404|4.174|4.634|2.754|5.594|5.634|3.784|6.324|3.9396|4.2596|3.3296|3.9896|3.8996|5.0596|4.9541|2.9741|2.6741|3.2941|4.5041|3.8541|4.8041|3.4841|2.8041|0.8641|2.1241|3.1341|5.0941||4.804|-0.7644|-1.7644|-3.5144|-4.0344|-3.0744|-1.4944|-2.4244|-5.4544||-3.5544|-3.9144|-4.7944|-6.8244|-5.9577|-4.8438|-4.5292|-5.5108|-4.7575|-5.9875|-3.8475|-3.5975|-3.6575|-3.3176||-0.7975|-1.0875|-0.5475|-1.0175|-3.3176|-1.3675|-2.6975|-2.9775|-5.4175|-4.0175|-3.8975|-2.1575|-1.9375|-4.1675|-5.2075|-6.7112|-6.0816|-4.5307|-5.1807|-5.9707|-5.7948|-4.2248|-4.4048|-2.8348|-4.0548|-5.2548|-4.4948|-3.5948|-5.9948|-6.4637||-7.3625|-6.6033|-6.8953|-6.9054|-6.4832|-6.0935|-6.4906|-6.8944|-3.9244|-3.0044|-3.3044|-3.6244|-4.6444|-5.6244|-6.7244|-4.9169|-3.8869|-6.7069|-6.9671|-4.7157|-6.3257|-5.3357|-6.8486|-6.7901|-5.6502|-6.1002|0.7128|2.0628|3.4628|4.5328|2.1528|0.7628|5.5928|-0.747|-3.747|-3.847|-3.937|-2.027||-2.387|-3.827|-4.837|-5.8089|-5.1621|-3.4421|-5.4621|-4.4138|-4.6738|-4.5631|-5.4557|-4.5319|-3.4746|-3.9546|-3.2846|-2.5446|-2.5946|-5.1746|-3.4546|-3.2246|-2.0446|-3.7346|-4.6046|-5.5746||-5.0136|-2.8336|-4.1036|-3.5536|-4.5036|-5.2465|-4.6744|-5.7977|-5.1214|-6.7748|-3.4576|-3.7476|-4.9776|1.3316|1.9216||1.5616|2.8616|2.1716|2.7416|3.8716|2.1816|2.2916|3.7416|4.1016|1.9016|2.2616|1.4316|4.0416|5.2716|7.3916|6.3723|6.5392|5.7892
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|2.1831|2.2162|1.9977|2.2277|2.5524|-1.5415|-1.8615|-2.4815|-2.1515|-1.9515|-1.5415|-1.3815|-1.1615|-0.7315|-0.2415|-0.9115|-1.3915|-2.5515|-2.4315|-3.0064|-2.9034|-2.4806|-2.9237|-3.0237|-2.4937|-2.2045|-2.5145|-2.7545|-2.313|-1.843|-1.313|-0.393|-0.593|-1.543|-1.293|-0.843|-2.973|-3.0892|-2.1263|-2.5517|-1.5887|-1.9787|-1.9355|-1.9813|-2.0613|-2.0217|-2.0717|-2.3463|-2.2537|-2.2914|-1.9214|-2.5714||-1.7519|-2.3119|-2.2638|-2.1186|-2.1346|-1.6199|-1.5|-2.1499|-2.5177|-2.3644|-2.2985|-2.0511|-2.2511|-1.989|-1.8975|-2.2275|-2.7264|0.6731|0.6131|0.9231|0.3131|1.8331|1.3031|0.8731|2.3331|2.1676|2.2759|2.0138|1.8973|1.9883|2.3583|1.6271|0.4671|0.5671|1.0371|1.3371|0.9871|1.5571|1.1171|0.8771|0.0771|0.6971|1.3271|2.2071||2.1463|2.3409|2.3962|1.5862|1.4562|2.0262|2.3862|-0.336|-1.596||-1.076|-1.106|-1.756|-3.126|-2.6623|-2.2217|-1.838|-2.0719|-1.9421|-2.3521|0.1115|0.3115|0.1615|0.8715||1.9615|2.0925|2.1425|2.2083|1.7992|2.4292|-0.3483|-0.7183|-1.4483|-0.6683|-1.0983|-0.5583|-0.8983|-1.5283|-1.8683|-2.6183|-2.3742|-1.4913|-2.1513|-2.2713|-2.0051|-1.4551|-1.3051|-0.7251|-1.4151|-2.0751|-2.1251|-1.5551|-2.3551|-2.3321||-2.4947|-1.5547|-1.7847|-2.2847|-2.3194|-2.3198|-2.4112|-2.8452|-2.1687|-2.0987|-1.2787|-1.4787|-1.8987|-2.4287|-2.6687|-2.2599|-1.6599|-2.3799|-2.7255|-1.9059|-2.2259|-2.0159|-2.5616|-2.5406|-1.999|-2.1485|-2.2398|0.5757|1.3057|1.7857|0.6757|0.1957|1.8957|1.9519|-1.1214|-1.0914|-1.3514|-0.7714||-0.7614|-1.1214|-1.7114|-1.9489|-1.6189|-0.8489|-1.9889|-1.4178|-1.5678|-1.5561|-1.7279|-1.4988|-1.0421|-1.2721|-1.0121|-1.0121|-1.2721|-1.7421|-0.9421|-0.7921|-0.6921|-1.3421|-1.5821|-1.8521||-1.452|-0.672|-1.032|-1.052|-1.322|-1.5017|-1.4446|-1.7014|-1.3198|-1.7398|0.3725|0.5025|0.1225|0.7125|0.7325||0.6925|0.9325|0.8225|1.2825|1.3825|1.5644|1.3809|1.5509|1.7509|1.2407|1.1607|0.8707|1.2407|1.6807|2.2607|1.6527|1.9027|1.7727
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.9026|0.8803|0.8629|0.9929|1.0624|-0.1257|-0.0057|-0.3157|-0.2357|-0.5957|-0.3957|-0.3057|-0.4057|-0.1557|-0.0957|-0.1257|-0.3657|-0.7357|-0.6857|-0.8657|-0.8418|-0.6818|-0.7818|-0.9118|-0.6918|-0.8618|-0.9235|-0.8135|-0.6435|-0.4335|-0.2735|-0.0035|-0.3035|-0.6035|-0.4735|-0.4035|-0.9535|-1.0155|-0.8595|-0.7166|-0.7624|-0.7897|-0.7698|-0.8037|-0.9186|-0.8095|-0.9889|-0.7498|-0.8598|-0.9098|-0.789|-1.029||-0.9797|-0.9397|-0.8597|-0.7397|-0.838|-0.688|-0.508|-0.698|-0.638|-0.8037|-0.8409|0.0333|0.2633|0.4133|0.5033|0.5933|0.5833|0.7733|0.5533|0.4233|0.3933|0.7133|0.4933|0.4633|0.6733|0.8339|-0.0683|-0.1883|-0.3983|-0.4083|-0.3083|-0.5883|-0.6983|-0.6783|-0.6983|-0.8083|-0.7883|-0.692|-0.742|-0.912|-0.7704|-0.7204|-0.7404|-0.5504||-0.3604|-0.4404|-0.6004|-0.6804|-0.5004|-0.4104|-0.3804|-0.5904|-0.9004||-0.7604|-0.5004|-0.7404|-1.0504|-1.1241|-1.0046|-1.0695|-0.8116|-0.6016|-0.5916|-0.5116|-0.2516|-0.5316|-0.2216||-0.0816|-0.1616|-0.1016|-0.0316|-0.2416|-0.3416|-0.3216|-0.5516|-0.6216|-0.6516|-0.7216|-0.6823|-0.8023|-0.7923|-0.8323|-0.8117|-0.7669|-0.3869|-0.7069|-0.7769|-0.725|-0.8151|-0.7745|-0.6061|-0.5946|-0.729|-0.7259|-0.5259|-0.6959|-0.7346||-0.7345|-0.6445|-0.6545|-0.8945|-0.7378|-0.7854|-0.8122|-0.8247|-0.5647|-0.6347|-0.5047|-0.4847|-0.6747|-0.7147|-0.8269|-0.8012|-0.6812|-0.7112|-0.7412|-0.4212|-0.3912|-0.5112|-0.7612|-0.7794|-0.8245|-0.7054|-0.5354|-0.6254|-0.6143|-0.5364|-0.5277|-0.5718|-0.3457|-0.3357|-0.3457|-0.5357|-0.4193|-0.3193||-0.2493|-0.2793|-0.3293|-0.4393|-0.5069|-0.4947|-0.5763|-0.3163|-0.4763|-0.4562|-0.3962|-0.2962|-0.2262|-0.3262|-0.3962|-0.5062|-0.471|-0.7016|-0.4162|-0.3462|-0.2762|-0.3962|-0.3362|-0.4662||-0.1662|-0.0262|-0.1062|-0.3362|-0.3862|-0.4489|-0.5189|-0.5317|-0.4117|-0.5898|0.2725|0.1425|0.1625|0.1525|0.2625||0.2425|0.2725|0.2125|0.2825|0.3425|0.4625|0.3557|0.3157|0.3957|0.4768|0.4368|0.4881|0.4786|0.4386|0.4186|0.4386|0.4886|0.4806
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|1.3393|1.2908|1.2202|1.5002|1.6024|-0.4671|-0.4471|-0.7371|-0.7471|-1.4271|0.349|0.619|0.529|0.979|1.149|1.3762|-0.1469|-0.8269|-0.9469|-1.3469|-1.2169|-0.7769|-0.9169|-1.3369|-0.8669|-1.2469|-1.4996|-1.2745|-1.4484|0.2558|0.7158|1.3758|-0.1067|-0.6767|-0.6967|-0.5767|-1.3767|-1.5044|-1.4092|-1.1724|-1.2642|-1.1534|-1.0309|-0.9589|-1.2021|-1.0823|-1.3123|-0.6823|-0.9023|-1.2823|-0.8323|-1.2423||-1.1013|-1.2413|-1.2608|-1.2265|-1.3289|-1.3847|-0.8747|-1.2347|-1.2369|-1.3479|-1.3703|-1.3467|-1.1837|0.3793|0.5893|0.8293|0.8093|1.0793|0.5893|0.6293|0.4293|1.1493|0.7393|0.6193|1.1793|1.3514|1.191|1.3022|0.9105|1.0805|1.0835|0.8742|0.6842|0.7342|0.5942|0.4342|0.1642|0.4842|0.3542|0.0942|0.4142|0.4442|0.5342|0.8042||1.4542|-0.2723|-0.7523|-0.8123|-0.4323|-0.2023|-0.2923|-0.7023|-1.1923||-0.9123|-0.6923|-0.7223|-1.6623|-1.4623|-1.2731|-1.3807|-1.0947|-0.9058|-1.2642|-0.928|0.2202|0.0302|0.3602||0.7202|0.7141|0.7441|0.7841|-0.242|-0.462|-0.322|-0.882|-0.702|-0.772|-0.932|-0.9287|-0.8487|-1.0687|-1.0887|-1.3129|-1.275|-0.615|-1.025|-1.045|-1.0644|-0.9244|-1.0144|-0.9988|-1.0408|-1.0993|-0.8774|-0.5374|-1.0674|-1.0863||-1.0942|-0.9255|-1.1255|-1.0466|-0.9496|-1.069|-0.9966|-1.2177|-0.7219|-0.6219|-0.4719|-0.4819|-0.7319|-0.9619|-1.1105|-1.005|-0.8676|-0.9676|-1.0422|-0.6322|-0.5822|-0.7322|-0.9922|-1.2022|-1.1069|-1.1177|-0.7832|-1.0632|-1.0958|-0.6689|-0.6689|-0.5289|-0.0489|-0.3989|-0.589|-0.7289|-0.8705|-0.7137||-0.6637|-0.6037|-0.5937|-0.8037|-1.0137|-0.7738|-0.9997|-0.6097|-0.7697|-0.6557|-0.5657|-0.3557|-0.3157|-0.4257|-0.6157|-0.8157|-0.8647|-1.0374|-0.7508|-0.8372|-0.7661|-0.9961|-0.8912|-1.1412||0.3539|0.7239|-0.111|-0.541|-0.711|-0.733|-0.963|-0.9571|-0.8971|-1.0082|0.2947|0.1147|0.1747|0.2447|0.2547||0.3547|0.4447|0.2747|0.4747|0.5347|0.7747|0.8747|0.7247|0.8947|0.9847|0.9547|0.9747|0.8347|0.8047|0.9247|0.8047|0.8847|1.0103
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.3527|-0.1927|-0.8427|-0.2927|-0.5527|-2.7927|0.7828|0.8528|0.8628|0.3628|0.8828|1.5528|1.3928|2.5128|2.6709|-0.3872|-0.5872|-1.2872|-1.3372|-2.0272|-1.6272|-0.9272|-1.4372|-2.3172|-2.0872|-2.3903|-2.5103|-2.7303|-1.8503|-0.9603|-0.7403|-0.4503|-2.0003|-2.5803|-2.2503|-1.5703|-2.8403|-2.9492|-2.6564|-2.3962|-2.5914|-2.3842|-1.6242|-1.9042|-2.2834|-1.8134|-1.9234|-0.1934|-0.4234|-0.7234|-1.0534|-2.1234||-1.9234|-1.8734|-2.4488|-2.4408|-2.1204|-2.3561|-1.0861|-1.8061|-1.8961|-2.214|0.1654|0.9554|0.8354|1.6454|2.0154|2.3616|1.6616|2.1116|1.2955|1.8756|1.8056|2.2056|2.4795|1.8048|2.1648|2.4448|2.6914|2.4549|1.7692|2.3092|2.3292|3.0141|2.2624|-0.2083|-1.1983|-0.4683|-1.4183|-1.2783|-1.1983|-1.4983|-1.0783|-1.1383|-2.3383|-2.0583||-1.9883|-2.3583|-2.5126|-2.8801|-2.0601|-1.6001|-2.1301|-2.6601|-2.6401||-2.5901|-2.8201|-1.6301|-3.0601|-3.5401|-2.582|-2.3921|-2.3743|0.5051|0.3251|0.9151|1.5051|1.1751|1.7751||2.4651|2.704|2.6506|-0.9324|-1.3924|-1.6924|-1.6424|-2.1524|-2.0876|-2.211|-2.1737|-2.2636|-2.6681|-2.2081|-2.6481|-2.4298|-1.9898|-0.5798|-1.3798|-1.7898|-2.2778|-1.5906|-2.0462|-1.7043|-1.2343|-1.9043|-1.9948|-1.4448|-1.6948|-1.6248||-1.4948|-0.9548|-1.4348|-2.0448|-2.1408|0.118|0.248|0.888|1.958|1.338|1.678|1.9884|2.3443|1.7287|1.2187|1.8087|1.6387|1.8987|1.4787|2.4287|-0.2212|-0.7812|-1.9112|-2.5112|-2.3177|-2.0747|-1.5428|-2.2228|-2.2386|-1.7004|-1.1604|-0.9104|-1.1104|-0.5704|-0.6304|-1.1004|-1.6904|-1.5785||-1.3885|-1.5085|-1.1585|-1.6185|-1.7585|-1.9395|-2.1122|-1.2109|-1.6509|-1.5609|-1.5009|-1.8276|-1.0676|-1.1976|-1.2276|-1.2476|-1.7845|-1.4505|-1.1605|-0.9105|-1.1022|-1.2132|-1.0532|-0.9732||-0.5532|-0.4732|-0.1632|-0.3032|-0.7032|-1.0002|-1.0016|-1.2718|0.4734|0.6934|0.7334|0.7554|0.7954|0.9354|0.9754||1.0776|1.1379|1.011|0.551|0.701|0.781|1.141|0.811|0.961|0.961|0.761|1.151|1.171|-0.0354|-0.4154|-0.4154|-1.0454|-0.7754
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.3595|0.4213|0.3548|0.4248|0.4537|-0.2456|-0.3756|-0.4556|-0.3939|-0.4839|-0.549|-0.535|0.2051|0.3251|0.4451|-0.1099|-0.1799|-0.2599|-0.2399|-0.4499|-0.4449|-0.3597|-0.3997|-0.4897|-0.4497|-0.303|-0.383|-0.423|-0.4594|-0.3822|-0.2822|-0.2022|-0.2322|-0.3022|-0.2322|-0.1222|-0.4722|-0.5202|-0.4872|-0.4556|-0.3912|-0.4127|-0.3727|-0.3591|-0.4201|-0.4335|-0.4278|-0.3843|-0.4043|-0.3501|-0.2501|-0.3701||-0.1901|-0.3701|-0.3579|-0.3538|-0.3709|-0.3615|-0.3806|-0.4317|-0.3818|-0.4218|-0.3305|-0.2705|-0.3905|-0.3953|-0.3253|-0.3953|-0.4153|-0.3853|-0.4653|-0.4706|-0.5506|0.1653|0.0553|0.0253|0.3153|0.4053|0.4153|-0.008|-0.138|-0.098|-0.028|-0.238|-0.468|-0.4922|-0.406|-0.356|-0.4159|0.0131|0.1031|0.0631|0.0331|0.1331|0.1931|0.4231||0.4457|0.4525|0.4104|0.3104|0.3304|0.4204|0.4404|-0.0068|-0.2468||-0.2168|-0.1968|-0.3068|-0.6268|-0.5614|-0.4888|-0.3409|-0.3549|-0.3715|-0.3967|0.0091|0.0391|0.0191|0.2391||0.3691|0.3605|0.3938|0.447|-0.0477|-0.0077|-0.0677|-0.1877|-0.2277|-0.0477|-0.0977|-0.0677|-0.1877|-0.1977|-0.1477|-0.3577|-0.3477|-0.2077|-0.4277|-0.4098|-0.3598|-0.1998|-0.1398|-0.0998|-0.2498|-0.3798|-0.3956|-0.359|-0.4533|-0.2711||-0.2711|-0.1211|-0.1611|-0.3711|-0.4215|-0.3217|-0.3817|-0.4417|-0.3597|-0.4147|-0.3322|-0.3322|-0.3922|-0.4366|-0.449|-0.3472|-0.3222|-0.3922|-0.5003|-0.3542|-0.3824|-0.3749|-0.3984|-0.4284|-0.3271|-0.344|-0.3523|-0.4075|0.0033|0.1133|0.0233|0.0233|0.3033|-0.1174|-0.2674|-0.2674|-0.3374|-0.2874||-0.2074|-0.2174|-0.2674|-0.3774|-0.4127|-0.2327|-0.4927|-0.2741|-0.2923|-0.2465|-0.2789|-0.2393|-0.2126|-0.2326|-0.2278|-0.2339|-0.2639|-0.2848|-0.1348|-0.0948|-0.1448|-0.2148|-0.2163|-0.2563||-0.2503|-0.16|-0.2|-0.17|-0.2289|-0.2155|-0.2244|-0.2488|-0.1528|-0.2028|-0.155|-0.145|-0.195|-0.2001|-0.2001||-0.214|-0.2333|-0.2321|-0.1821|-0.2021|-0.1621|-0.2121|-0.2507|-0.2007|-0.2507|-0.2907|-0.2607|-0.328|-0.315|0.0523|0.0023|0.1123|0.1523
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.1604|-0.4304|-1.1204|-0.3304|-0.2704|-2.0204|-1.8004|-1.9504|-2.0804|-2.4704|-1.2904|-1.0504|-1.0304|-0.8804|-0.7504|-1.5704|-1.4104|-1.8404|-2.0904|-2.3604|-2.2846|-2.0515|-1.7715|-2.0615|-2.1515|-2.0315|-2.2415|-2.8415|-2.5312|-2.5612|-2.2112|-1.3712|-1.7912|-3.1412|-2.5379|-1.0379|-2.8979|-3.278|-2.3075|-2.5797|-1.6346|-1.8446|-2.074|-2.1911|-2.2119|-1.7007|-1.9807|-2.269|-2.1024|-2.4595|-2.0964|-2.7035||-1.8265|-2.4865|-2.2267|-1.6019|-1.5893|-1.3311|-1.1611|-1.5211|-1.6008|-1.7908|-1.5708|-1.3708|-1.9608|-1.837|-2.1531|-2.0331|-2.5812|-2.3997|-2.1997|-1.8697|-2.6597|-2.1908|-2.1708|-3.197|1.0751|2.1751|2.3223|2.2251|-0.2966|-0.2966|-0.0766|-1.0466|-1.7566|-1.6566|-1.5366|-1.3866|-2.0466|-1.7666|-2.3566|-2.3166|-2.4966|-2.8018|-2.817|-1.777||-1.457|-2.717|-2.617|-2.5549|-2.1549|-1.3249|-1.4349|-1.7749|-2.4349||-2.0349|-2.0949|-1.7549|-3.3249|-2.8505|-2.4111|-2.1468|-2.4229|-2.1394|-2.4194|-1.6494|-2.3294|-2.9204|-1.7714||-0.9214|-1.3014|-1.7914|-1.8914|-2.5314|-2.1114|-2.1614|-1.7414|-2.5614|-1.9614|-2.0014|-2.6114|-2.1014|-3.5214|-3.2632|-3.3819|-3.5448|-2.2848|-3.2148|-3.6448|-1.9423|-0.9323|-1.6223|-1.4223|-1.6823|-1.5923|-1.1123|-1.5923|-2.4823|-2.3553||-2.3153|-2.6269|-2.3969|-2.3869|-2.4776|-2.9246|-2.9309|-3.3405|-3.0461|-3.1076|-2.807|-2.407|-3.017|-3.2136|-3.1546|-2.6371|-1.8571|-3.4271|-2.9052|-1.7852|-1.3952|-3.1052|-3.3323|0.661|2.081|1.181|1.461|2.741|2.5954|2.1373|1.4889|1.6389|2.4689|2.9655|-0.2702|-0.1602|-0.6702|-0.7602||-1.1402|-1.5502|-1.8302|-2.0702|-1.5602|-1.2302|-2.3302|-1.6608|-1.9008|-1.8407|-2.1555|-2.1189|-1.6853|-1.8253|-0.5653|-0.9053|-1.3453|-1.8553|-1.0553|-0.8353|-1.1253|-1.9053|-2.0553|-2.092||-2.0947|-1.5247|-1.5547|-0.7347|-1.6147|-1.9014|-1.8513|-2.4575|-1.5846|-1.0946|-0.3546|-0.1946|-0.8646|-0.9746|-0.8946||-1.3246|-1.0346|-1.4446|-1.7745|-1.8567|-1.8667|-1.55|-1.7361|-1.8544|-1.9844|-1.9952|-1.4652|-1.2452|-1.4552|-0.8652|-1.1352|-1.5152|-0.9252
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|2.2848|2.1542|2.1291|2.2186|2.2494|1.9808|1.8608|1.6308|1.6508|0.8308|1.3608|1.6408|1.3608|2.1508|2.3608|-0.3761|-0.9161|-1.5161|-1.8061|-2.4061|-2.3061|-2.1661|-2.2461|-3.5661|-2.6844|-2.8597|-3.3357|0.0643|0.5343|1.2543|1.5243|2.4143|-0.0727|-0.2527|-1.0727|-1.1727|-2.8974|-3.2703|-2.4817|-1.7325|-1.5963|-1.5911|-1.5328|-1.7329|-1.9454|-1.7655|-2.0055|-1.2755|-1.1755|-1.6355|-1.1055|-1.8055||-1.71|-1.9645|-1.6994|-1.781|-1.611|-1.331|-1.341|-1.801|-2.155|0.4394|0.4894|0.9794|1.2594|1.7394|1.8594|1.5494|1.8094|2.1894|1.8431|1.6231|1.7731|2.1631|1.7131|1.5631|2.4331|2.2624|2.0221|-0.171|-0.581|-0.771|-0.671|-1.081|-1.401|-1.221|-1.311|-1.491|-1.971|-1.89|-2.0545|-1.9945|-1.9645|-1.9044|-2.3777|-2.0957||-2.0187|-1.5193|-1.8693|-1.8393|-1.2893|-0.9893|-1.4293|-1.5693|-2.1693||-2.2393|-1.5193|-1.4793|-2.2893|-2.3426|-2.0723|-1.8382|-1.6435|-1.587|-1.9563|-1.9023|-1.533|-1.863|-1.0501||-0.4401|-0.7201|-0.7801|-0.8801|-0.7801|-0.9401|-1.0001|-1.3401|-0.8001|-0.9201|-1.3301|-1.5201|-1.6701|-2.0101|-1.9901|-2.2539|-2.2213|-1.0813|-1.6413|-1.9113|-1.5433|-1.4433|-1.5681|-1.7824|-1.6643|-1.6937|-1.631|-1.216|-1.751|-1.6233||-1.7469|-1.3624|-1.5524|-1.6224|-1.5744|-1.7147|0.1564|0.6164|0.9864|0.7164|1.3064|1.2364|1.1064|1.0164|0.9464|1.0464|0.9864|0.5964|0.3364|0.7564|0.7364|0.4864|0.2764|0.1464|0.4664|0.3964|1.1764|1.4364|1.5164|1.8024|1.8445|1.6045|1.8839|-0.0689|-0.4489|-0.5989|-0.7689|-0.5589||-0.4789|-0.7589|-1.0789|-1.2689|-1.529|-1.3828|-1.5321|-1.1921|-1.4121|-1.3573|-1.4565|-1.1871|-0.7171|-0.8671|-0.7271|-1.0971|-1.3196|-1.2596|-0.7196|-0.6096|-0.7096|-0.8196|-0.8196|-1.0196||-0.3496|-0.0296|-0.0096|-0.6496|-1.0296|-1.1567|-1.2816|-1.0516|-0.8616|-1.0016|-0.5916|-0.6053|-0.6916|-0.2816|-0.1516||-0.1616|-0.4916|-0.8016|-0.9316|-1.4116|-0.9468|-1.0368|-1.447|-0.8189|-1.0189|-0.7489|-0.7889|-0.8689|-1.1089|-1.1189|-1.0789|-1.1489|-0.5889
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|3.1894|3.1854|2.7627|3.3041|3.7445|-1.9645|-1.7045|-2.1245|-1.7545|-1.9545|-1.5945|-1.1045|-1.5245|-0.9745|-1.1845|-1.6545|-2.1145|-3.4445|-3.3945|-4.3997|-4.1952|-2.807|-3.407|-3.887|-2.917|-3.455|-3.9541|-3.9342|-3.6508|-2.6208|-2.3808|-1.5908|-2.0708|-3.6208|-3.3608|-2.5908|-4.6308|-4.3025|-3.1861|-3.5124|-2.8204|-3.243|-2.7183|-3.261|-3.011|-2.491|-3.001|-2.6283|-2.3883|-2.6383|-2.3883|-3.8483||-2.782|-2.862|-3.5322|-2.8352|-3.0452|-2.4409|-1.7709|-2.9109|-3.1632|-3.2974|-3.233|1.1151|0.8251|1.8951|2.3351|2.4151|1.1051|2.2051|1.1351|1.6451|1.1951|2.7451|2.5651|1.3351|2.7351|2.8526|2.9476|2.8074|2.0888|2.1087|3.0687|3.7297|2.7277|2.9698|2.6598|3.4398|-0.8321|-0.1221|-0.9521|-1.1121|-1.4221|-1.2421|-1.2321|-0.6821||-0.6521|-1.7421|-2.0721|-2.7221|-2.6921|-1.6821|-1.8121|-2.6521|-3.4421||-2.3421|-2.5621|-2.6821|-4.3621|-3.8021|-3.0601|-3.1824|-3.2615|-2.82|-3.42|0.7204|1.0804|1.0304|1.9704||2.8204|2.6827|3.2365|-0.9297|-2.3997|-1.9997|-2.5497|-2.8497|-3.288|-2.8746|-3.0246|-2.4346|-2.4846|-3.0046|-3.4746|-4.1732|-3.2232|-1.4832|-2.5832|-3.3032|-3.6646|-2.7487|-3.0887|-1.9887|-1.9287|-3.1887|-3.6808|-2.4608|-3.6408|-3.7981||-4.0951|-3.0151|-3.6151|-3.6951|-3.5014|-3.5949|-3.4269|-2.9193|-0.7893|-1.2093|-1.3593|-1.0793|-1.3593|-2.3693|-3.0293|-2.0793|-2.1293|-2.4693|-2.1793|-0.4893|-0.7293|-1.9093|-2.9293|-3.8593|-3.1542|-3.4458|-2.9224|-3.1324|-3.1771|-1.6771|-1.7971|-2.2471|-0.3471|-0.5171|-1.8371|-2.3371|-3.1367|-2.3009||-2.1409|-2.4409|-2.5309|-3.1588|-3.102|-2.2655|-3.2864|-2.3012|-2.7212|-2.4283|-2.6961|-2.4446|-1.9497|-1.9597|-1.9297|-1.9897|-2.48|-2.985|-2.3415|-1.9815|-1.5815|-2.4215|-2.442|-2.642||-2.3955|-1.2455|-1.6555|-1.5655|-1.9555|-2.3328|-2.1517|-2.6946|-1.9246|-2.5785|1.1379|1.3379|0.8079|1.5379|1.7079||1.3179|1.5179|1.3079|1.0479|1.6279|1.3179|1.5779|1.4079|2.0079|1.4079|1.2579|1.3679|2.2579|2.1979|2.9621|-0.3289|-0.6389|-0.4189
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|1.0562|1.2672|1.0507|1.2171|1.3633|-0.793|-0.643|-0.733|-0.603|-0.913|-1.0772|-0.8072|-1.0572|-0.7069|-0.8069|-0.9169|-0.8269|-1.0169|-1.0748|-1.2366|-1.134|-0.9289|-1.0591|-1.1491|-0.9891|-0.9529|-1.1085|-1.0183|-1.0915|-1.0623|-0.7423|-0.3523|-0.7923|-1.0423|-0.8823|-0.8169|-1.1669|-1.0493|-0.8063|-0.8652|-0.8802|-0.7502|-0.7643|-0.7652|-0.8797|-0.8985|-0.7935|-0.6021|-0.5721|-0.6921|-0.6021|-0.9021||-0.6666|-0.8266|0.0142|0.1042|0.2142|0.2142|0.5942|0.2942|0.4042|0.0842|0.1942|0.4742|0.6342|0.7242|0.7942|1.0054|0.7454|0.8057|0.5021|0.8421|0.5758|0.9058|1.0187|0.6283|0.8883|0.8283|0.7419|0.887|-0.345|-0.215|-0.155|-0.445|-0.795|-0.765|-0.9287|-0.8219|-0.9319|-0.8119|-1.0943|-0.991|-0.8712|-0.9858|-0.9836|-1.0048||-0.8504|-1.0404|-1.0204|-1.0941|-1.164|-0.8938|-0.9838|-0.9938|-1.0338||-0.8232|-1.0338|-0.6338|-1.2338|-1.1151|-1.1865|-0.6491|-0.5091|-0.4491|-0.5791|-0.2091|-0.0591|-0.3891|-0.1991||-0.2291|-0.1491|-0.1491|-0.5291|-0.6591|-0.7491|-0.8391|-0.8591|-0.849|-0.9484|-0.9984|-0.8484|-0.9884|-1.0635|-1.0929|-0.9928|-1.03|-0.43|-0.75|-0.88|-0.9745|-0.8252|-0.7229|-0.7929|-0.4829|-0.7629|-0.8512|-0.6312|-0.7912|-0.8701||0.0483|0.2483|0.1683|0.1359|0.3883|0.6583|0.8583|0.7883|0.9483|0.879|0.924|1.0256|1.169|-0.0758|-0.2758|-0.0158|-0.2058|-0.2658|-0.4958|-0.0158|-0.21|-0.4158|-1.0709|-1.2726|-1.3562|-1.1102|-1.3585|-1.4098|-1.3422|-1.3961|-1.5505|-1.3617|-1.3752|-1.3893|-0.0693|-0.7393|-0.7263|-0.6575||-0.4972|-0.5194|-0.5049|-0.5449|-0.5549|-0.6108|-0.6575|-0.4177|-0.4627|-0.4927|-0.4779|-0.5027|-0.3946|-0.5146|-0.5083|-0.497|-0.557|-0.617|-0.477|-0.507|-0.337|-0.417|-0.497|-0.6023||-0.565|-0.4522|-0.4994|-0.4294|-0.4494|-0.4872|-0.463|-0.7458|-0.398|-0.468|-0.248|-0.228|-0.398|-0.258|-0.348||-0.348|-0.488|-0.558|-0.458|-0.4826|-0.4126|-0.2826|-0.2626|-0.2026|-0.3026|-0.2926|-0.3826|-0.3826|-0.3226|-0.3326|-0.3826|-0.4726|-0.5058
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.7274|0.7605|0.6867|0.8367|0.9477|-0.3592|-0.4892|-0.5992|-0.5392|-0.7292|-0.6792|-0.5592|-0.4392|-0.2792|-0.2492|-0.4092|-0.5292|-0.7392|-0.7292|-1.0792|-1.0111|-0.6711|-0.7511|-0.9211|-0.6511|-0.8589|-0.9771|-0.9395|-0.8395|-0.5995|-0.4695|-0.2495|-0.4295|-0.7395|-0.6095|-0.3395|-1.0095|-0.9878|-0.7634|-0.751|-0.605|-0.6067|-0.5569|-0.5743|-0.657|-0.6633|-0.6795|-0.5487|-0.5587|-0.5487|-0.5387|-0.7687||-0.5187|-0.6287|-0.7669|-0.616|-0.6589|-0.6208|-0.4708|-0.6808|-0.7193|-0.7793|-0.7098|-0.5958|-0.6858|-0.4658|-0.3558|-0.4058|-0.6058|-0.5158|-0.8058|0.1409|0.1209|0.5509|0.3309|0.2009|0.5509|0.7209|0.7496|0.8081|0.5798|0.6798|0.7798|0.7461|0.3161|0.4261|0.4061|0.4661|0.3661|0.4761|0.4861|0.4461|0.4961|0.5961|0.5861|0.7561||0.8306|-0.1734|-0.2935|-0.5035|-0.4835|-0.3435|-0.3735|-0.5935|-0.6635||-0.6334|-0.6535|-0.6835|-1.2235|-0.9335|-0.7827|-0.6703|-0.6514|-0.6221|-0.679|0.0283|0.1283|0.0983|0.4583||0.6883|0.6053|0.7103|-0.1236|-0.4336|-0.3836|-0.4836|-0.6336|-0.5736|-0.3036|-0.4036|-0.3736|-0.4936|-0.4736|-0.5136|-0.6836|-0.5436|-0.2936|-0.6436|-0.7036|-0.6707|-0.4207|-0.3407|-0.2207|-0.3507|-0.6507|-0.795|-0.6661|-0.8457|-0.5852||-0.5362|-0.3262|-0.4162|-0.6462|-0.6736|-0.6401|-0.7001|-0.7805|-0.4305|-0.5205|-0.2905|-0.3005|-0.3305|-0.5905|-0.6961|-0.5212|-0.5806|-0.6006|-0.7902|-0.4002|-0.4002|-0.5302|-0.6402|-0.7302|-0.6665|-0.6817|-0.5971|-0.651|-0.715|-0.4303|-0.4303|-0.4403|-0.0503|-0.1203|-0.4203|-0.4212|-0.4912|-0.4641||-0.4699|-0.4499|-0.4599|-0.5654|-0.5816|-0.4211|-0.6711|-0.464|-0.4656|-0.3613|-0.4613|-0.3742|-0.3092|-0.3692|-0.3437|-0.3736|-0.4254|-0.5319|-0.3119|-0.2419|-0.2819|-0.4019|-0.4366|-0.4462||-0.4052|-0.2944|-0.3344|-0.3244|-0.4043|-0.3909|-0.4465|-0.5028|-0.3383|-0.3883|-0.3294|-0.2794|-0.3862|-0.3743|-0.3743||-0.4143|-0.2098|-0.2398|-0.2098|-0.2298|-0.2098|-0.3298|-0.3798|-0.3298|-0.3698|-0.4098|-0.4298|-0.3798|-0.3798|-0.2698|-0.3998|-0.3098|-0.1798
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.4712|0.4562|0.4241|0.4907|0.5078|-0.2579|-0.2879|-0.4779|-0.3979|-0.458|-0.328|-0.408|-0.428|-0.398|-0.4555|-0.4855|-0.5642|-0.5502|-0.5398|-0.3812|-0.2812|-0.2412|-0.1912|-0.2112|-0.2212|-0.1112|-0.1312|-0.2212|-0.1712|-0.1712|-0.1812|-0.1912|-0.3712|-0.4412|-0.3885|-0.4773|-0.4768|-0.4693|-0.4592|-0.48|-0.3741|-0.4544|-0.3677|-0.338|-0.3979|-0.4293|-0.4176|-0.3211|-0.3561|-0.4361|-0.4313|-0.4433||-0.2933|-0.4433|-0.342|-0.347|-0.4252|-0.3141|-0.3717|-0.4291|-0.3702|-0.3881|-0.4533|-0.3826|-0.4266|0.0843|0.1893|0.1193|0.1193|0.2193|0.1493|0.1293|0.1193|0.2993|0.3093|0.3593|0.316|0.386|0.4228|0.3192|0.3628|0.3709|0.3709|0.376|0.366|0.286|0.376|0.4328|0.4878|0.4078|0.3778|0.382|0.4499|0.4877|0.393|0.455||0.4931|-0.1367|-0.1767|-0.3667|-0.3067|-0.2167|-0.2467|-0.3867|-0.5167||-0.5367|-0.5867|-0.582|-0.6117|-0.7181|-0.4513|0.2088|0.2588|0.3188|0.3188|0.3488|0.3588|0.3656|0.3856||0.4105|0.5421|0.4574|0.5116|-0.1737|-0.1737|-0.3137|-0.4437|-0.4352|-0.3588|-0.4488|-0.4019|-0.4519|-0.4378|-0.3878|-0.4192|-0.4708|-0.4009|-0.4025|-0.3575|-0.3922|-0.3452|-0.3802|-0.433|-0.411|-0.411|-0.4911|-0.4101|-0.4963|-0.3947||-0.3769|-0.4024|-0.4689|-0.4515|-0.3828|-0.5035|-0.3886|-0.4344|-0.395|-0.415|-0.4247|-0.5147|-0.4747|-0.4715|-0.4422|-0.5614|-0.5437|-0.5403|-0.4925|-0.3125|-0.3825|-0.3925|-0.4033|-0.552|-0.4467|-0.4264|-0.3632|-0.4013|-0.3593|-0.3542|-0.3407|-0.2407|-0.1807|-0.1907|-0.2507|-0.2007|-0.3207|-0.2407||-0.2907|-0.3307|-0.41|-0.4317|-0.4769|-0.4871|-0.4662|-0.3685|-0.3993|-0.3218|-0.2718|-0.2318|-0.3118|-0.4018|-0.4618|-0.4171|-0.3272|-0.4121|-0.3918|-0.3182|-0.3179|-0.2742|-0.2742|-0.2887||-0.2894|-0.2082|-0.2102|-0.2186|-0.2634|-0.1905|-0.22|-0.2292|0.0537|0.0737|0.0352|0.0794|0.1616|0.1937|0.1637||0.149|0.1337|0.0837|0.149|0.1487|0.1637|0.1137|0.1412|0.1619|0.1238|0.0759|0.0537|0.0987|0.1137|0.1487|0.1187|0.1637|0.2337
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.7274|0.7605|0.6867|0.8367|0.9477|-0.3592|-0.4892|-0.5992|-0.5392|-0.7292|-0.6792|-0.5592|-0.4392|-0.2792|-0.2492|-0.4092|-0.5292|-0.7392|-0.7292|-1.0792|-1.0111|-0.6711|-0.7511|-0.9211|-0.6511|-0.8589|-0.9771|-0.9395|-0.8395|-0.5995|-0.4695|-0.2495|-0.4295|-0.7395|-0.6095|-0.3395|-1.0095|-0.9878|-0.7634|-0.751|-0.605|-0.6067|-0.5569|-0.5743|-0.657|-0.6633|-0.6795|-0.5487|-0.5587|-0.5487|-0.5387|-0.7687||-0.5187|-0.6287|-0.7669|-0.616|-0.6589|-0.6208|-0.4708|-0.6808|-0.7193|-0.7793|-0.7098|-0.5958|-0.6858|-0.4658|-0.3558|-0.4058|-0.6058|-0.5158|-0.8058|0.1409|0.1209|0.5509|0.3309|0.2009|0.5509|0.7209|0.7496|0.8081|0.5798|0.6798|0.7798|0.7461|0.3161|0.4261|0.4061|0.4661|0.3661|0.4761|0.4861|0.4461|0.4961|0.5961|0.5861|0.7561||0.8306|-0.1734|-0.2935|-0.5035|-0.4835|-0.3435|-0.3735|-0.5935|-0.6635||-0.6334|-0.6535|-0.6835|-1.2235|-0.9335|-0.7827|-0.6703|-0.6514|-0.6221|-0.679|0.0283|0.1283|0.0983|0.4583||0.6883|0.6053|0.7103|-0.1236|-0.4336|-0.3836|-0.4836|-0.6336|-0.5736|-0.3036|-0.4036|-0.3736|-0.4936|-0.4736|-0.5136|-0.6836|-0.5436|-0.2936|-0.6436|-0.7036|-0.6707|-0.4207|-0.3407|-0.2207|-0.3507|-0.6507|-0.795|-0.6661|-0.8457|-0.5852||-0.5362|-0.3262|-0.4162|-0.6462|-0.6736|-0.6401|-0.7001|-0.7805|-0.4305|-0.5205|-0.2905|-0.3005|-0.3305|-0.5905|-0.6961|-0.5212|-0.5806|-0.6006|-0.7902|-0.4002|-0.4002|-0.5302|-0.6402|-0.7302|-0.6665|-0.6817|-0.5971|-0.651|-0.715|-0.4303|-0.4303|-0.4403|-0.0503|-0.1203|-0.4203|-0.4212|-0.4912|-0.4641||-0.4699|-0.4499|-0.4599|-0.5654|-0.5816|-0.4211|-0.6711|-0.464|-0.4656|-0.3613|-0.4613|-0.3742|-0.3092|-0.3692|-0.3437|-0.3736|-0.4254|-0.5319|-0.3119|-0.2419|-0.2819|-0.4019|-0.4366|-0.4462||-0.4052|-0.2944|-0.3344|-0.3244|-0.4043|-0.3909|-0.4465|-0.5028|-0.3383|-0.3883|-0.3294|-0.2794|-0.3862|-0.3743|-0.3743||-0.4143|-0.2098|-0.2398|-0.2098|-0.2298|-0.2098|-0.3298|-0.3798|-0.3298|-0.3698|-0.4098|-0.4298|-0.3798|-0.3798|-0.2698|-0.3998|-0.3098|-0.1798
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-3.6974|-1.3374|-1.1174|-0.4274|-2.0674|-7.9875|-5.3274|-6.0674|-5.2274|-4.5574|-4.0074|-2.3674|-3.0374|-1.4274|-4.2774|-3.2674|-4.6074|-6.7074|-6.3475|-8.4674|-8.0774|-4.1074|-4.4875|-7.3674|-5.1174|-6.4875|-6.9175|-7.5374|-6.0874|-2.5174|-2.5174|-2.1874|-5.2074|-5.8674|-6.3274|-3.9875|-7.9674|-10.1274|-8.5374|-8.6561|-10.9023|-8.782|-8.6011|-8.698|-5.768|-6.878|-7.828|-3.288|-3.958|-4.548|-7.178|-10.628||-9.3276|-7.5376|-9.3576|-9.9629|0.38|1.46|5.79|6.05|4.2|2.35|3.69|5.29|5.99|8.81|11.32|10.6007|7.6007|10.5707|7.5707|10.7107|13.4986|11.0412|9.3616|7.0063|5.4963|7.1563|8.5263|9.4263|7.3263|6.9663|6.7063|10.2263|10.6442|10.1588|6.5588|9.1888|8.1388|10.0588|8.6888|7.5088|11.2488|11.348|9.7906|13.5312||10.451|8.181|8.711|7.971|10.711|11.7727|12.8203|-1.3055|-3.0655||-5.4855|-9.1255|-7.4155|-9.6755|-11.145|-9.7278|-6.4978|-3.5478|-4.1578|-7.5778|-5.5478|-7.9878|-9.2278|-7.9778||-5.6678|-8.2878|-9.0278|-9.3578|-6.6178|-6.4278|-7.3578|-8.8878|-5.2978|-8.2978|-8.1578|-11.8478|-15.252|-11.547|-14.877|-13.0228|-11.5815|-6.8515|-8.5815|-8.6515|-11.6015|-9.2415|-11.0708|-12.762|-8.8344|-11.1572|-12.9013|-9.4509|-9.881|-12.0194||2.9132|5.5532|2.2932|2.4632|5.4832|7.5732|8.4732|8.3932|11.2332|11.2021|7.8221|8.6221|11.4921|9.149|9.059|11.209|9.299|12.3617|9.1717|12.3117|-2.5512|-5.9212|-9.8512|-12.9441|-10.4196|-7.0496|-6.5896|-10.7096|-11.2696|-12.5343|-11.2091|-8.5391|-8.7691|-8.0291|-8.0591|-8.8591|-13.3623|-11.7759||-11.7526|-10.5326|-6.4926|-5.5026|-9.3326|-7.7926|-6.7826|-3.8826|-8.2026|-7.8926|-10.3526|-11.7026|-9.2926|-6.2026|-7.7126|-12.5626|-17.4512|-13.3712|-11.5812|-10.8512|-14.6675|-15.7866|-14.8757|-15.5341||-10.6068|-14.2764|-14.0534|-10.7634|-11.5134|-15.2065|-12.9965|-15.2347|-9.1047|-5.0247|-8.5047|-7.2247|-7.7247|-7.2547|-5.2947||-2.2447|-3.9447|-3.8847|-4.6747|-4.8547|-10.1247|-7.0747|-11.6947|-9.6647|-10.5547|-8.6847|-3.7747|-5.4247|-10.8847|-14.2746|-9.4779|-12.6201|-8.4801
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|5.7367|9.7967|9.1547|12.1463|12.5919|7.1914|9.9014|-0.4669|-2.3569|-6.6069|-5.5219|-2.7919|-3.4469|-1.6669|-5.2119|-4.0369|-3.1069|-4.5869|-4.8819|-7.9869|-8.6969|-9.4119|-9.4319|-11.4819|-7.6269|-10.3119|-10.9053|-11.4161|-8.9583|-2.9783|-2.2883|-3.2783|-7.3783|-10.6983|-9.5612|-7.9828|-9.2028|-10.0158|-8.8959|-10.4451|-9.9661|-9.1211|-7.7965|-8.4665|-10.5342|-9.5996|-11.45|-4.98|-5.25|-7.875|-9.29|-10.93||-10.318|-9.288|-10.4277|-11.0494|-11.3494|-11.8918|5.4017|1.5717|1.6467|0.9117|5.0067|8.4117|6.7467|9.3617|10.7517|10.3638|6.9938|7.0188|2.3738|7.3838|9.4888|10.3238|11.4026|9.8098|10.3402|11.1932|11.716|11.2209|6.643|8.343|9.043|11.668|12.0529|11.6827|-1.3964|-0.6014|-3.2464|-5.4114|-6.2164|-6.1764|-3.6764|-4.2364|-8.8164|-9.4864||-11.9313|-10.8759|-10.9496|-10.1417|-7.4267|-7.0667|-11.4367|-10.9489|-9.4589||-12.3739|-14.7224|-10.4192|-12.3692|-14.7516|2.7658|7.0658|10.2408|12.7808|11.8158|11.8596|15.5296|-3.9337|-1.9237||-1.4137|-6.0987|-9.9187|-12.2487|-9.2137|-10.1287|-10.1837|-10.2137|-4.4937|-9.9587|-8.0837|-13.8687|-17.2276|-13.7526|-16.6076|-10.7176|-9.5126|-3.7226|-7.8126|-8.7826|-12.1276|-6.8026|-13.2976|-14.535|-10.6417|-14.1571|-12.3423|-8.9573|-8.7322|-11.3123||-14.4541|-10.7141|-13.5641|-12.9141|-13.5718|-12.2503|-13.3892|1.2946|7.1146|4.9246|7.1146|9.9046|14.0146|15.0962|14.3775|16.9428|-5.1736|-1.7836|-2.7136|-2.4036|-5.2436|-6.0636|-12.6536|-17.6536|-17.7962|-14.9662|-12.1862|-17.5362|-19.9708|-16.3692|-14.3344|-11.4544|-15.7044|-11.4744|-10.3044|-12.1644|-16.7795|-14.0195||-13.1195|-11.6195|-6.0195|-5.9995|-13.2095|-13.1195|-5.9295|-1.6195|-6.4595|-9.2595|-9.4795|-10.2095|-3.9195|-7.4495|-8.0395|-14.8995|-21.156|-15.426|-17.336|-11.876|-17.6283|-18.3548|-16.0122|-11.9622||-5.0922|-8.2822|-5.6222|-6.9222|-9.9222|-10.5761|-5.9161|-7.4261|-2.0361|-1.2161|-4.6161|-4.1061|-2.3261|-2.2961|-0.7361||-4.8861|-6.2061|-7.9961|-13.2661|-12.6832|0.4723|7.2123|1.0523|1.9123|5.9123|4.9423|8.7223|9.4123|2.1323|2.7023|4.4423|4.0423|4.5823
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|2.0127|3.4427|3.5091|3.7813|3.7128|1.5928|3.4228|3.3628|4.2984|-0.9919|-1.6919|-1.7819|-3.0319|-3.0019|-2.2119|-1.1919|-3.2919|-3.9719|-2.896|-3.226|-3.716|-1.976|-1.956|-3.306|-2.876|-3.1623|-3.5023|-3.5554|-2.4025|-1.0825|-0.8125|-0.9525|-2.6725|-3.14|-2.9796|-2.4443|-2.7864|-2.6564|-2.9864|-3.0765|-3.3761|-2.8918|-2.7459|-3.1122|-3.1293|-3.0954|-3.6293|-2.037|-2.5771|-3.0671|-2.7501|-3.5101||-3.4612|-2.776|-2.366|-3.216|-1.986|-1.536|-0.676|-2.426|-2.3022|-2.663|-2.8995|-2.6398|-2.3798|-2.0798|-1.3898|-1.2298|-1.2598|-2.0698|-2.2698|-2.0298|-1.8198|-2.0098|-2.5598|-3.3898|-3.5198|-3.2742|-2.1742|-2.0042|-2.9742|-2.4842|-2.3442|-1.3842|-2.2742|-2.0042|-2.5342|-3.4642|-4.1168|-3.6784|-4.0341|-4.5259|-1.9059|-1.2159|-2.1759|-1.1259||-0.5259|-0.8059|-0.8159|-0.1359|-0.4859|-0.8159|-2.4159|-3.2659|-2.0959||-3.2759|-4.2759|-2.4659|-3.7659|-5.1659|1.6871|1.5871|4.1771|4.5668|3.6168|3.8682|4.9283|3.5253|3.9053||4.4619|4.2419|2.3819|1.7719|4.2319|4.5333|4.7642|-1.7069|-0.4069|-1.9869|-1.6869|-3.6569|-4.2269|-4.3869|-5.3869|0.6539|1.9739|4.4739|4.1039|-0.0431|-0.3231|-2.7731|-2.8431|-5.0831|-4.299|-5.2228|-5.3528|-5.067|-3.9861|-4.5257||-5.0802|-4.7591|-5.7229|0.3498|1.6298|2.0198|3.2598|4.8698|6.4698|5.2143|3.5743|5.4843|6.4343|5.6248|4.5948|6.4048|7.7348|7.9526|6.7936|8.7636|6.8887|9.8387|-5.9995|-7.1683|-7.3736|-5.6696|-3.8582|-5.1082|-5.8355|-5.4917|-5.5211|-4.6915|-3.6415|-3.4715|-3.1815|-3.8215|-4.7763|-5.0363||-3.8167|-1.4667|-1.1567|-1.1067|-3.4067|-3.2767|-1.1167|-0.1267|-2.0767|-2.8667|-2.1667|-2.5267|-1.4867|-0.4667|-1.1367|-4.4367|-5.7774|-5.2133|-4.6133|-4.0433|-3.6665|-1.5465|-3.1665|-2.9965||-2.9265|-4.0465|-1.1665|-2.6165|-4.0865|-4.6065|-4.8165|-5.9265|-3.8401|-2.0801|-1.9501|-1.6701|-4.5901|-4.1052|-3.3452||-2.9352|-2.9252|-2.5852|-5.3252|-4.3172|-4.3165|-4.3065|-3.8165|-3.0765|-1.9765|-2.0565|-1.9865|-2.7665|-4.1765|-5.5578|-4.5759|-5.0599|-4.0914
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|2.3361|3.1626|2.781|3.661|4.2316|-1.6013|-0.0813|-1.0113|-0.6913|-1.5513|-1.8013|-1.1713|-1.2209|-1.1013|-0.9013|-0.6613|-1.9213|-3.5313|-3.0824|-3.8554|-3.8433|-2.4355|-3.1033|-4.3006|-2.8933|-3.5226|-3.7442|-3.7625|-4.3633|-4.25|-3|-1.43|-3.17|-3.92|-4.3979|-3.156|-3.668|-3.9663|-3.4954|-3.8043|-3.8753|-3.2204|0.3866|0.2066|0.8486|1.9513|1.7166|3.0066|-0.3975|-1.1875|-1.3875|-3.1275||-3.7829|-2.9834|-2.8822|-3.2811|-2.8624|-2.7376|-1.5076|-2.2615|-2.6476|-2.8352|0.2644|1.6544|1.7944|2.3744|2.864|2.7744|2.3944|3.2565|1.9811|2.3511|3.0835|3.1551|2.32|2.9|2.9|3.6592|3.1016|-0.1517|-1.9205|-1.235|-1.59|-1.22|-1.57|-1.72|-2.3153|-3.12|-3.2089|-2.9382|-3.0192|-2.6492|-0.9892|-1.2741|-3.2292|-2.7516||-2.4692|-2.6092|-2.7292|-1.6792|-0.7595|-0.6192|-1.6992|-2.2992|-2.0292||-3.1792|-4.4992|-2.5949|-3.9599|-4.6075|0.8101|1.845|3.165|3.7636|3.3336|3.563|4.5078|2.954|3.494||4.24|4.2017|-0.6064|-1.0621|-0.0964|-0.8464|-0.8864|-2.0533|-0.9664|-2.9214|-2.5714|-4.6864|-5.7074|-5.0472|-5.4224|-4.5114|-3.5582|-0.984|-2.4577|-3.3233|-4.0517|-3.3017|-3.7751|-4.5841|-3.2117|-3.9137|-4.7277|-3.5418|-2.6664|-3.468||-3.8532|-3.1232|-4.1532|-3.8708|0.6226|1.0376|1.7076|3.0026|4.1334|3.6778|2.7578|3.5678|4.41|4.3705|4.0605|4.8405|4.3305|5.2605|4.6784|5.8484|4.5584|4.3384|0.9184|0.0184|2.1484|3.0184|4.1284|2.6184|1.0984|1.5784|2.6784|4.2784|4.4784|5.2994|-1.6566|-3.0566|-4.8457|0.4086||1.9486|3.0986|3.6986|3.3786|0.9486|1.2486|2.5586|3.8786|-1.677|-2.157|-1.667|-2.3012|-1.207|-0.867|-1.207|-3.977|-5.3723|-4.3073|-4.3173|-3.6073|-4.8847|-4.4054|-4.4054|-3.9711||-2.5311|-2.1711|-1.6111|-2.3711|-3.3511|-3.9617|-3.8491|-3.5967|-1.3267|-0.2267|-0.9067|-1.0067|-2.1567|-2.1167|-1.7567||-1.7967|-2.4767|-3.2367|-5.0767|-4.2039|-3.8939|-3.2239|-4.2283|-4.4786|-3.9191|-3.7291|-2.3791|-2.6591|-4.4791|-5.7407|-4.1996|-5.2502|-3.7402
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|7.8534|8.1334|7.5901|7.8201|11.1018|7.6785|8.6429|-1.2297|-0.2797|-0.1197|-2.7097|-0.8897|-1.3597|-1.7597|-1.0497|-1.8097|-4.6497|-7.7797|-7.2152|-8.5319|-9.0077|-6.6738|-8.5238|-9.1338|-7.5638|-9.5598|-8.3197|-8.5278|-9.6754|-10.0394|-7.9194|-4.8194|-7.8094|-9.5694|-10.3682|-7.3331|-8.7431|-10.3131|-9.1779|-9.9915|1.5228|1.9528|4.5828|5.2728|5.3028|8.6428|6.9528|8.4928|8.0828|8.0428|7.7128|2.6428||1.1328|3.0828|4.6228|3.9228|5.0028|6.0128|7.7828|5.9428|4.2128|3.6228|5.1128|7.9628|6.9228|7.9428|9.1828|9.3728|8.2228|11.4915|8.6239|8.1439|9.2771|7.9671|6.2771|8.6771|7.8571|10.0771|8.9232|9.5508|6.0492|6.6292|5.4592|6.5392|6.7692|6.0292|4.7892|3.1292|4.5592|4.5392|4.0292|6.4692|10.0992|-1.2141|-5.1741|-4.6141||-4.2341|-4.8441|-6.9141|-4.0241|-1.1941|-2.4641|-3.2041|-5.1241|-4.7841||-6.1041|-10.0241|-6.5873|-8.6373|-9.1437|3.9723|5.1623|7.0423|8.1044|7.3344|7.9172|9.7052|6.5089|7.3889||9.096|9.601|9.0021|7.9021|9.3621|-0.188|-0.658|-3.538|-3.388|-6.638|-5.668|-9.788|-11.6955|-10.0028|-10.9676|-6.5622|-3.8922|-0.7822|-4.2422|-6.3522|-7.1022|-6.5822|-7.1722|-8.9722|-7.6991|-9.5512|-11.5647|-9.1247|2.8725|1.2725||1.6525|2.6125|1.3225|1.8325|2.3225|4.1625|4.9525|6.9625|9.15|7.7581|7.5496|7.8696|9.894|8.8239|8.2139|10.1039|9.0439|9.7455|9.5568|10.0168|9.1568|9.5868|5.3068|3.0767|7.6067|8.9768|10.7968|11.3969|7.0086|4.9786|5.3486|7.3686|9.8586|10.6226|-1.7351|-3.3551|-8.4951|-8.355||-6.1472|-4.6672|-2.9672|-3.0772|-6.8972|-6.0472|-3.5772|-1.7972|-4.8272|-5.7372|-5.2172|-7.1872|-4.6272|-3.4172|-3.1472|-8.1172|-10.7585|-8.712|-8.832|-6.782|-9.9173|-8.8917|-8.9417|-9.4985||-7.6656|-7.4856|-5.8856|-6.2056|-7.4156|-8.5784|-8.6984|-11.0729|-7.6978|-5.5278|-7.0478|-6.3378|-8.5578|-9.4175|-9.0048||-8.2748|-8.3748|-8.2448|-12.4248|-9.7104|-11.1014|-8.4414|-10.0467|-9.1188|-9.2688|-9.0988|-5.9588|-6.5788|-9.6088|-13.5355|-10.41|-13.2667|-11.0674
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-0.9551|-0.6131|-0.8331|-0.3631|-1.4031|-2.9231|0.3973|0.3973|0.2973|0.3273|0.8573|2.2773|2.5981|3.0406|2.1606|2.2206|2.9521|-0.5712|-0.5712|-1.4812|-1.2612|-1.0612|-1.5912|-2.2112|-1.8612|-2.5312|-2.8012|-2.5912|-2.3612|-1.6812|-1.3712|-1.0112|-2.5012|-3.2412|-3.1812|-2.4912|-3.4012|-3.5086|-3.0573|-3.3904|-3.5317|-1.9317|-1.6517|-2.1117|-1.2617|-1.3517|-1.6717|-0.1317|-0.7017|-1.7517|-1.7017|-2.5817||-2.2775|-2.0375|-2.6638|-2.7826|-2.3265|0.0173|1.2773|0.7073|0.4573|0.2273|1.3073|1.9573|1.7573|2.5573|2.3643|2.5793|1.9517|2.2015|1.5961|2.2161|1.9312|2.4212|2.6252|2.5125|2.8378|2.7105|2.9319|2.841|-1.0345|-0.2645|-0.5745|-0.2745|-0.2545|-0.8045|-2.0445|-2.2445|-3.0245|-2.589|-2.679|-2.879|-2.299|-1.799|-2.539|-1.879||-2.099|-2.909|-2.519|-2.189|-1.639|-1.439|-3.369|-3.6622|-3.6135||-3.5035|-4.4339|-2.6112|-3.5335|-4.2118|-3.9198|-2.4669|-1.4069|-1.0069|-1.2769|-1.5069|-0.9669|-1.7469|-1.2569||-1.0469|-1.9869|-3.0969|-4.4369|-3.2953|-3.3953|-3.2153|-3.6653|-2.4153|-3.7153|-3.0453|-4.2653|-5.1228|-4.3228|-5.0414|-4.1644|-4.2404|-3.036|-3.5106|-3.2023|-4.1414|-2.9514|-3.5114|-4.2782|-2.7758|-3.7448|-3.5129|-2.0529|-1.5429|-2.6529||-2.2429|-1.9429|-3.3329|-3.3629|-3.1601|-3.0701|-3.4018|1.1165|2.4165|2.0765|2.2965|2.6065|3.3465|-0.0689|-0.5789|-0.5789|-1.3589|-1.0789|-1.9089|-1.4489|-2.0289|-2.0189|-3.4289|-4.6089|-4.3689|-3.8289|-3.9589|-5.1989|-6.4605|-4.6772|0.7037|1.5737|0.3237|1.6537|1.9937|1.1037|0.5037|1.4937||2.3837|2.8637|4.0837|4.2695|2.5495|2.7695|3.7095|3.9773|4.2356|-0.4062|-0.9062|-1.3562|-0.8162|-0.3962|-1.1462|-2.3362|-3.5062|-2.8362|-2.4262|-2.3762|-3.6719|-3.8323|-3.4923|0.1011||1.1811|1.4611|1.3511|1.7311|1.0711|1.6811|1.3611|1.0911|2.4311|2.66|2.689|2.689|2.999|2.959|3.6661||3.7146|-0.5405|-1.1005|-3.0405|-2.8505|-3.2905|-2.7205|-2.8105|-2.5305|-1.4605|-1.4105|-0.8205|-1.3405|-2.0905|-3.6205|-2.9805|-4.6043|-3.0643
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.2758|1.8324|1.8038|2.1294|-0.2219|-2.1619|0.224|0.3902|0.044|0.056|0.6406|1.6352|1.797|2.1178|1.8996|1.9624|2.5082|-0.8239|-1.0146|-0.8339|-0.9073|-0.3873|-0.8373|-2.0706|-1.3756|-1.8773|-2.0129|-1.7917|-1.3584|-0.2608|-0.3257|-0.3463|-1.2471|-2.0817|-1.8534|-1.2017|-1.8923|-2.0417|-1.8743|-1.965|-2.165|-1.8821|-1.7024|-2.0675|0.113|0.3097|0.383|1.6797|2.0842|-0.8831|-1.2498|-1.7631||-2.1398|-1.6264|-1.8947|-1.7962|-1.7982|-2.1879|-1.3534|-1.7901|-1.9123|-1.9939|0.4753|1.4441|1.3441|1.9708|1.9497|1.8473|1.4371|1.9319|1.3566|1.6619|2.3427|2.0396|2.2173|1.9504|2.053|2.0839|2.2657|1.7923|0.8479|1.2783|1.4423|2.179|2.065|1.8249|1.019|1.2057|0.5024|0.7757|0.9857|1.699|2.3011|2.3324|2.1546|2.149||1.2494|0.6625|1.0674|1.2392|2.214|2.7592|-0.4683|-1.3114|-1.4747||-2.1547|-2.9247|-1.5047|-2.6547|-3.2247|0.2476|1.3076|2.3476|2.7476|2.4976|2.6576|3.3176|-0.8262|-0.6562||-0.1362|-1.0062|-1.6362|-2.2862|-1.4162|-1.4762|-1.4862|-2.2762|-1.2662|-1.9162|-1.5162|-2.9462|-3.6547|-2.9674|-3.6216|-3.1434|-2.9535|-1.3035|-2.1235|-2.1035|-2.6532|-1.5932|-2.4732|-2.7991|-1.9852|-2.7241|-2.6821|-1.6921|-1.3021|-2.1021||-2.4152|0.6089|0.0389|0.0689|0.3789|0.9789|0.9689|1.7189|2.4589|2.0616|1.8816|2.1516|2.8416|2.9746|2.5689|2.9589|2.591|3.2678|-0.4855|-0.0455|-0.8555|-1.6355|-2.8955|-3.6844|-3.6679|-2.7479|-2.3179|-3.8179|-4.0016|-3.0316|-2.3316|-1.6316|-1.9316|-1.1216|-1.4716|-2.2116|-4.1416|0.0145||0.5545|1.9445|3.4645|3.8645|2.8345|2.9745|3.8745|4.5038|-1.2106|-1.9906|-1.8106|-3.5806|-1.9506|-1.1606|-1.6306|-3.4506|-4.7048|-4.1948|-3.8848|-2.7848|-4.1403|-4.1519|-4.0519|-4.2138||-3.4681|-4.1602|-2.6302|-2.3602|-3.3002|-4.4618|-4.0548|-4.9198|-4.0109|-3.5543|-3.6231|-3.2831|-3.7831|-3.5371|-2.8471||-3.1471|-3.5671|-3.7271|-5.0571|-3.5641|-4.3541|-3.0041|-3.5841|-2.6441|-1.9641|-1.7741|-0.0141|-1.1141|-3.1941|-3.9235|-2.9338|-4.7476|-2.8589
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|2.8428|3.1928|3.3228|3.5965|4.2465|2.1083|3.5094|3.9784|2.9084|2.4384|2.7184|3.7222|3.3596|4.3171|2.6171|3.3071|3.4852|4.0338|2.9938|1.2738|1.7991|3.4638|3.8379|2.2779|3.1979|1.6379|2.0379|1.6079|1.8979|3.4579|3.8579|4.1843|-1.713|-2.733|-2.023|-0.953|-3.7399|-3.863|-3.233|-3.44|-4.4306|-3.5913|0.7698|1.1898|1.4798|1.4198|0.9398|3.1698|3.9056|-0.5171|-1.4571|-3.0069||-2.6271|-1.3171|-2.9471|-3.2971|-3.3338|-4.4027|1.2752|1.0126|0.9504|1.5839|2.5652|2.2652|2.4452|3.2052|3.4152|2.5952|1.6152|2.4953|1.7252|2.8352|2.4437|2.0252|1.7552|0.8752|1.2152|1.7952|1.9552|3.4552|2.7152|2.2052|1.6652|2.2552|1.9252|2.8652|1.5652|3.0852|1.9452|2.3852|2.5752|2.9352|3.8152|3.9748|4.0575|4.8415||4.1815|2.9715|3.2015|2.4215|3.891|4.4062|5.028|-0.9112|-1.7712||-3.0312|-4.0012|-2.9858|-4.1558|-4.6242|-4.157|-5.0062|2.098|2.847|1.288|2.3643|2.298|2.188|2.698||3.988|-0.9474|-1.1874|-1.8174|-1.4941|-1.9574|-2.8774|-2.8074|-0.9743|-2.3274|-3.1374|-3.7974|-5.4074|-4.5457|-5.0403|-4.3692|-4.6685|-3.0126|-3.6218|-3.4726|-4.6456|-3.1352|-3.7546|-4.4429|-2.8129|-4.2132|-3.5718|-2.5318|-3.1264|-4.0709||1.3587|1.7132|1.1032|1.3532|3.0032|3.9005|3.7299|2.1299|2.7748|2.7451|1.6051|2.1251|2.5751|2.7462|2.7748|2.9762|2.2062|2.9462|2.7559|3.4785|3.8967|3.6248|3.4575|2.7621|2.7|3.0798|3.2298|2.0898|3.0685|3.2784|3.3135|3.9182|-1.694|-1.174|-0.849|-2.534|-3.4806|-3.4908||-2.9332|-2.4353|-1.1632|-1.4332|-2.4895|-1.6932|-1.5432|-0.4132|-1.2208|-1.6032|-1.7732|-1.8332|-0.9303|-0.8832|-1.3332|-1.8832|-3.4283|-3.4535|-2.854|-2.8532|-3.7954|-4.2665|-3.8658|-3.632||-2.6231|-3.739|0.69|2.0599|1.6099|0.6799|0.52|0.47|1.37|2.0399|2.2399|2.5299|3.1119|2.6419|3.1515||3.4237|4.0942|3.3544|3.3477|-0.0828|-0.3628|-0.1128|-2.3328|-2.1128|-2.8028|-3.342|-2.2806|-2.1706|-3.0706|-3.2806|-3.1079|-3.1777|-2.8677
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.5542|1.1642|0.8942|0.9642|1.6242|1.1142|1.7542|1.5442|1.1242|0.8442|0.8842|1.3742|1.8342|2.5008|1.9442|2.0972|2.5752|2.3613|-0.1531|-0.9831|-0.3931|-0.3531|-0.8531|-1.4431|-0.1631|-1.2731|-1.3731|-1.7431|-2.4031|-2.099|-1.479|-1.1514|-1.959|-2.659|-2.6445|-1.9766|-2.7395|-2.398|-2.1535|-1.9922|-1.99|-1.91|-1.6466|-2.0266|-2.3141|-2.1508|-2.0727|-0.5827|-0.6727|-1.3227|-1.1827|-1.9527||-1.8327|-1.4927|-1.848|-2.1184|0.6604|0.7004|1.5604|1.3904|1.2404|1.1304|1.6104|1.7228|1.3444|1.6844|1.7571|1.7179|1.3123|1.3578|1.1978|1.4378|1.7309|1.4709|1.7989|1.5669|1.8369|1.8315|1.9383|1.9165|1.7515|1.7764|-0.4369|-0.4269|-0.1919|-0.1869|-0.6569|-0.4269|-0.8069|-0.5369|-0.6969|-0.8669|-0.6269|-0.5169|-1.0469|-0.9069||-0.4069|-0.9269|-0.7669|-1.0069|-0.5169|-0.8869|-2.0169|-2.2769|-1.7669||-2.7069|-2.426|-1.8268|-2.3168|-2.5932|-2.1339|-2.091|-1.161|-0.701|-0.771|-0.871|-0.521|-1.131|-0.721||-0.551|-1.041|-1.271|-1.581|-2.101|-2.781|-3.0131|-4.1493|-2.1396|-2.0896|-2.1196|-2.6696|-3.2096|-2.8296|-2.7496|-2.8223|-2.867|-1.657|-2.177|-2.5197|-2.6922|-1.7222|-2.2222|-2.5422|0.469|0.449|1.439|1.859|1.9116|1.2516||1.5216|1.7171|1.4871|1.6071|1.7879|2.0058|2.0055|1.4755|1.7514|2.0349|1.5067|1.7056|2.0507|1.9007|2.0613|2.0898|1.7717|1.9117|1.7617|1.6717|1.5617|1.1017|0.9917|0.4117|0.2217|0.6917|0.8567|0.8117|1.9217|2.5996|2.3596|2.5773|-0.7652|-0.6152|-0.3052|-1.6451|-1.7065|-0.9792||-0.8292|-0.8892|-0.8592|-0.8858|-0.9492|-0.6292|-0.9292|-0.4992|-0.4992|-0.9492|-1.3192|-0.9392|-0.9392|-1.2892|-1.4892|-1.6692|-1.9536|-2.0636|-1.8436|-1.4229|-1.9451|-1.7752|0.5092|0.7759||1.5059|1.2659|0.8159|0.9259|0.9559|1.1659|1.0659|0.9859|1.1716|1.3901|1.2101|1.0701|1.2863|1.5007|1.491||1.2689|1.1089|0.8489|0.9989|1.1689|1.4289|1.7665|1.5151|1.541|-0.3121|-0.7621|-0.5522|-0.2722|-0.6122|-1.1959|-1.3121|-2.1622|-1.8596
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2.8243|5.2943|5.2509|6.506|6.1163|1.4663|3.6363|3.4563|2.8763|2.9863|2.4363|5.0763|5.2498|6.3438|-0.8503|-1.2503|-1.1303|-3.5103|-4.2503|-5.6603|-4.9103|-3.2503|-4.1303|-5.7603|-3.8603|-4.6103|-4.4603|-5.1003|-4.8303|-3.4703|-3.0803|-2.6203|-5.2803|-6.6503|-6.4681|-3.6881|-5.6881|-6.3181|-5.4081|-6.5862|-6.7338|-6.0638|-5.0614|-5.7191|-4.7991|-5.0391|-4.9391|-1.0591|-2.1991|-3.9591|-3.8191|-5.8391||-5.8975|-5.3275|-6.8089|-6.8715|-6.1661|-7.3977|-5.0377|-6.3177|0.13|0.01|2.2|4.5|5.01|7.13|6.032|6.692|5.502|5.8427|3.6127|6.2727|5.8917|5.1917|6.3202|5.6851|6.3151|4.8351|4.3351|3.1051|1.5451|4.1651|4.9851|6.3812|-0.0539|-1.2439|-3.3039|-4.3239|-5.7439|-4.9939|-4.9839|-4.9739|-3.5939|-3.1539|-5.3539|-3.9239||-6.0939|-6.9191|-7.089|-6.0274|-3.7074|-2.6474|-4.9574|-6.4974|-6.2074||-6.7274|-7.9216|-5.6782|-6.9082|-7.3882|-4.6882|-2.4082|-1.6382|-1.5782|-1.9982|-2.4282|-1.2982|-3.3382|-2.0982||-0.7482|-1.9982|-5.0182|-9.0882|-8.9091|-9.554|-9.2756|-10.8073|-5.9463|-7.4263|-6.6263|-8.8063|-11.0025|-9.6112|-9.1588|-8.5731|-7.6433|-4.1833|-6.0933|-6.4333|-8.8711|-6.2911|-7.6811|-8.4058|-6.3979|-8.2027|2.4029|3.9829|5.0329|2.1929||2.8529|3.5329|1.8629|2.4629|2.2529|1.3629|0.9629|2.2129|3.6929|1.7229|1.9129|4.2529|7.8629|-3.0843|-3.8043|-2.7743|-3.5843|-1.8643|-3.6243|-1.7043|-2.7343|-3.8843|-6.7743|-8.9043|-8.7736|-6.7636|-6.7936|-8.2436|-9.8536|-6.5236|-5.0036|-4.0236|-6.7337|-4.7636|-4.7436|-6.0736|-9.1185|-9.3656||-8.0173|-7.4073|-5.2873|-4.2773|-6.9473|-6.4973|-4.9173|-3.1273|-4.7973|-7.0473|-7.4473|-7.6173|-5.5073|-3.2173|-4.2073|-7.3573|-8.0973|-7.4073|-5.2573|-3.9073|-8.5573|-10.2787|-8.1019|-7.8793||-7.5737|-6.7253|-5.9753|-4.9653|-6.4053|-6.2253|-5.1153|-5.6753|-2.6153|-1.8253|-3.1153|-2.5453|-3.5553|-4.0753|-3.6453||-4.6253|-5.4853|-5.6353|-8.2553|-7.4292|-9.1965|-6.6565|-7.6078|-8.7781|-7.0013|-7.453|-5.833|-5.223|-7.253|-8.923|-7.4295|-11.1237|-7.9937
00805|959230|/etfs/ark-innovation|ETF:SECTOR|4.2434|6.3034|6.1865|8.7251|-2.2004|-6.9304|-5.9696|-5.8296|-5.5996|-4.6196|-4.3796|-2.5296|-2.5396|-1.9296|-2.9496|-2.9296|-3.0096|-5.3896|-5.2301|-5.9611|-5.8311|-4.2411|-4.8311|-7.2211|-5.1711|-5.2807|-6.1222|-6.3841|-5.9759|-3.3359|-3.4659|-2.7159|-5.6059|-6.0664|-5.9964|-3.8064|-5.5864|-6.3664|-5.9664|-6.816|-6.1364|-5.0364|-3.9864|-3.8964|-1.7664|-2.7264|-3.8964|-0.7964|-1.8764|-3.7764|-5.0064|-6.3864||-6.7353|-5.6053|-7.0456|-7.0156|-7.2709|-8.0217|-5.0818|-6.3617|-7.4917|-7.7981|0.553|3.363|3.893|6.603|8.053|8.2473|6.1573|7.8073|4.2673|7.0373|7.6208|7.7208|8.8365|6.3311|5.1111|4.5511|5.6011|5.8011|2.8911|5.0711|5.6711|8.3811|8.5862|7.5204|5.6904|5.8304|4.8204|5.7304|6.0404|5.3404|8.5804|9.9465|7.3368|8.3468||4.5968|3.2568|4.8868|5.5468|8.1768|9.2068|-1.5229|-4.4429|-5.0529||-6.7529|-8.5729|-6.1329|-8.5629|-10.091|-10.0689|-7.2468|-4.4568|-5.6668|-6.9568|-7.2868|-4.8168|-7.9468|-6.3568||-5.0368|-7.8168|-9.4168|-11.2368|-8.3068|-8.0368|-7.4168|-9.2768|-7.3668|-9.4268|-6.8468|-11.4568|-14.1015|-12.4255|-13.3722|-11.4903|-10.2347|-5.5547|-8.1147|-7.8547|-10.8547|-9.1147|-11.2219|-12.1343|-9.282|-11.6917|-13.3152|-11.4477|-7.9077|-10.2277||-10.8659|2.6032|0.7132|0.7132|1.5232|3.5332|4.2732|7.3532|11.3732|8.7978|7.5478|9.9378|12.7065|12.2989|10.0493|11.9393|11.2093|13.4442|-1.8711|-0.0811|-2.9211|-5.8111|-11.4611|-14.7357|-15.4291|-12.7295|-10.877|-13.967|-15.04|-15.2094|-12.3833|-8.0833|-7.3333|-5.1733|-7.8233|-10.0233|-14.7633|-13.9892||-14.133|-13.8539|-9.1639|-6.7539|-10.6439|-10.1339|-8.2739|-5.9239|-9.6439|-9.5539|-9.2839|-12.9939|-8.8939|-4.9539|-6.6039|-13.1239|-17.0776|-15.2004|-13.4304|-10.6904|-16.1588|-15.133|-15.253|-15.5272||-13.0891|-16.4471|-11.8671|-9.4471|-11.7871|-14.7602|-13.6002|-17.1458|-13.2813|-8.9813|-11.3813|-9.2713|-12.1413|-10.3413|-8.5613||-6.9013|-7.7113|-7.6013|-11.2413|-8.7713|-14.1013|-10.5413|-12.5513|-11.4713|-9.8013|-8.2413|-2.7513|-5.8613|-11.0213|-15.2458|-12.2615|-16.4872|-10.6858
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|4.1832|6.5932|6.8685|7.8356|-0.7512|-7.0612|-5.9336|-6.2836|-7.3524|0.9096|1.9896|5.4796|6.4534|7.0465|6.0965|6.0725|7.9214|-2.2654|-2.5254|-3.7654|-4.7254|-3.1254|-4.3554|-7.3254|-5.5454|-6.5205|-6.911|-7.6059|-5.3459|-2.2759|-1.9259|-1.6959|-5.1659|-6.4359|-5.7259|-4.2559|-6.4359|-6.9959|-6.1659|-7.161|-7.2644|-6.4044|-5.5027|-6.2896|1.5405|2.8205|2.5105|6.5305|-1.4537|-4.0137|-4.9837|-6.5037||-6.7125|-6.3325|-7.0462|-6.4763|-6.6842|-7.4987|-4.4087|-5.9887|-6.8121|0.0957|2.1057|4.5157|4.1957|6.1657|6.5557|7.1473|5.5673|7.2209|4.7308|6.5108|7.8114|7.3849|8.2599|7.436|7.3595|6.9995|6.3295|5.3295|2.2995|4.8095|5.6695|8.2695|7.3895|4.4195|2.7295|2.6095|1.4295|2.8795|3.3095|5.3195|7.9295|8.2332|5.8732|6.3432||3.5632|2.7132|4.2232|4.6432|7.4132|9.138|-2.6059|-5.6659|-5.8759||-7.5059|-9.1059|-6.6303|-8.5703|-9.9153|-7.7676|-4.8776|-2.3976|-2.2976|-3.4276|-3.7076|-1.5976|-5.0276|-4.7476||-3.5776|-6.4476|-8.5576|-10.4176|-8.7833|-9.6033|-9.5033|-10.6533|-7.4033|-8.7233|-6.3833|-10.5233|-12.8336|-11.1373|-12.5526|-10.8514|-11.9605|-6.9872|-8.9372|-7.8072|-10.2262|-6.5762|-9.3262|-10.2607|-7.368|-10.1445|-10.3625|-7.6525|-5.7325|-8.0825||-8.1206|-5.7206|-8.1306|-7.6506|0.2127|2.1327|2.1327|5.3227|8.3727|7.1422|6.1122|7.5122|9.3222|9.5602|8.524|9.864|8.544|9.8072|9.1699|10.7565|-1.2788|-3.3088|-7.8888|-10.4953|-9.6811|-7.2711|-6.3311|-10.0511|-11.214|-8.8217|-6.7217|-4.7417|-5.9917|-5.2517|-5.8117|-6.5517|-10.4517|-9.5397||-9.9697|-9.5913|-5.4613|-4.4513|-6.9113|-6.7613|-2.9813|-1.3913|-4.3313|-6.0413|-5.7613|-7.9413|-5.1313|-4.0313|-4.8813|-8.6013|-11.895|-11.201|-9.891|-6.561|-10.3211|-10.1608|-9.5008|-9.2188||-8.222|-9.3944|-5.3644|-5.0744|-6.5744|-7.9938|-8.0638|-9.7867|-8.0694|-7.0144|-6.316|-5.136|-5.946|-5.356|-4.136||-4.876|-4.916|-4.896|-9.166|-7.466|-8.856|-5.906|-8.466|-6.316|-5.256|-5.436|-2.846|-3.806|-8.446|-10.4961|-7.7085|-11.9905|-7.8279
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|2.0713|3.0013|3.0156|3.7463|3.7977|1.8972|2.8272|2.7601|2.2401|0.9301|1.2801|2.6801|2.919|3.299|2.679|3.039|3.9642|-1.263|-1.393|-2.243|-2.123|-1.543|-2.113|-3.363|-2.173|-3.023|-3.3924|-2.7024|-2.1324|-0.6024|-0.3124|-0.0524|-2.0624|-3.2224|-2.9424|-2.0324|-3.1724|-3.4879|-3.0579|-3.246|-3.3719|-2.8419|-2.5322|-2.8141|-3.14|-2.29|-2.41|-0.23|-0.67|-1.87|-2.19|-2.99||-3.2214|-2.7314|-3.0697|-3.2764|-2.9982|-3.7793|-2.0493|-2.6993|-3.1854|-3.3609|0.3426|1.7426|1.5626|2.4126|2.7726|3.0791|2.3963|3.1253|1.2659|2.4459|2.7955|3.0355|3.2946|2.4646|3.2746|3.5338|3.6493|3.4901|1.6301|2.5001|2.8201|3.4908|3.4298|3.522|-1.5982|-1.6282|-2.7582|-2.8822|-3.1052|-2.4252|-1.0752|-1.5652|-2.8652|-2.7052||-2.9202|-3.1509|-3.1826|-2.6226|-1.8626|-1.7026|-3.1826|-3.5626|-3.4008||-3.9808|-4.2808|-3.0284|-4.0084|-4.4157|0.4387|1.9687|3.1987|3.9424|3.4424|3.3342|4.4842|-0.7772|-0.2472||-0.2372|-1.6572|-2.5172|-2.8772|-1.9372|-2.4672|-2.5833|-3.3172|-1.5872|-2.9572|-2.4672|-4.4572|-5.5145|-4.5645|-5.2545|-4.5552|-4.3543|-2.0243|-3.3043|-3.4543|-3.9246|-3.0146|-4.0646|-4.7029|-3.232|-4.432|-3.0941|-2.3841|-2.4941|-3.5941||-4.0634|-3.3582|-4.2863|-4.0532|-3.8576|-3.7084|-4.0321|1.4299|3.1299|2.5399|2.3099|3.2499|4.2998|3.4431|3.2731|4.0731|3.2731|4.5431|4.5033|5.2633|-0.3773|-1.6773|-3.9973|-5.229|-5.0339|-3.9839|-3.4439|-5.3039|-5.5785|-4.9159|-3.4908|-2.3708|-3.4008|-1.9508|-1.7408|-3.2408|-4.9028|-4.2415||-4.2192|-3.7005|-1.9905|-2.0205|-3.8205|-3.1705|-1.7305|-0.5005|-2.2705|-2.7405|-2.5905|-3.0205|-1.2005|-1.4805|-1.9005|-4.0505|-5.5368|-4.7072|-4.2772|-3.1172|-4.5742|-4.7826|-4.4156|-4.2034||-3.2325|-2.8025|-1.2525|-1.7325|-2.8925|-3.5605|0.4228|0.5628|2.6028|2.7028|2.5528|2.6428|2.9528|3.0328|3.7736||-0.6847|-1.1947|-1.9447|-3.3147|-2.3347|-2.3747|-1.4347|-3.0147|-2.0147|-1.6547|-1.5447|-0.3247|-0.8447|-2.8147|-3.4047|-2.4147|-3.2847|-2.7647
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|7.3125|11.8633|10.4783|13.0755|13.7825|-4.6478|-2.2191|-3.7631|-2.2582|-6.8078|-5.4706|-2.3999|-4.5509|-6.5438|-5.1402|-3.5649|-5.3041|-10.4304|-9.374|-6.5889|-7.4174|-5.8375|-6.8678|-10.0588|-10.1664|-9.443|-10.0589|-11.624|-8.7973|-4.558|-6.2061|-3.81|-10.55|-11.074|-13.7635|-9.002|-10.0968|-10.5263|-12.5771|-11.1418|-5.1417|-6.2413|-6.3825|-7.9953|-4.1598|-3.3245|-3.6641|-0.2904|-3.4441|-6.8279|-8.4855|-9.471|-9.7173|-7.2732|-11.1953|-12.7848|-10.0529|-8.7147|1.9882|6.272|4.9078|2.7391|2.8016|5.7964|8.9642|7.0001|8.8737|9.9603|8.5249|7.6791|6.075|3.0336|8.4191|5.5439|7.5695|9.6133|8.2117|8.496|9.2526|10.7958|8.0656|5.7845|8.2432|8.3489|10.932|10.6241|11.9725|9.965|8.0889|6.0138|7.7029|8.6305|6.906|10.4401|-1.8766|-6.1776|-9.3148|-8.6513|-9.0651|-8.5437|-6.2827|-2.9379|-3.3803|-2.7273|-8.583|-9.0334|-7.8022|-10.3826|-11.9022|-15.7532|-9.8867|-13.049|-14.434|1.3075|7.3841|9.922|9.5978|11.0096|10.2131|13.3471|10.8527|11.0276|12.9436|-0.4086|-6.9641|-12.6846|-16.1835|-14.3038|-16.5908|-13.6808|-12.8188|-9.0392|-10.6436|-8.8949|-14.6751|-13.0112|-18.0693|-19.3084|-16.4136|-18.9488|-16.3113|-12.4612|-13.0123|-8.3191|-12.5452|-12.9513|-17.0549|-14.2363|-10.007|-5.5029|-6.0734|-6.9499|||-7.6954|-10.5077|-10.8817|-13.5689|3.5467|0.6734|3.0365|10.8123|13.3614|8.9627|9.4|11.6297|14.4347|12.6983|11.7591|10.9545|12.6833|15.1276|14.1265|18.683|-3.3274|-4.5029|-14.4878|-15.766|-13.55|-13.8051|-9.2385|-19.5707|-19.8706|-19.5243|-13.9227|-9.9091|-11.6997|-5.461|-6.3917|-13.2359|-13.8476|-12.8244|-12.2985|-10.0204|-6.6677|-6.9333|-6.1706|-10.5672|-8.9887|-7.3007|-5.7532|-9.7911|-11.1016|-12.2751|-9.1729|-6.0952|-4.416|-8.6574|-13.6721|-12.2854|-10.9785|-15.2388|-18.5857|-11.6036|-8.4234|-10.4428|-11.2624|-9.4249|-12.1746|-10.8976|-10.1036|-11.4279|-13.9355|-11.908|1.3973|8.6447|7.9784|9.7573|7.4652|9.0491|8.481|9.5507|11.8093|-0.937|-1.5206|-4.5873|-8.7576|-13.2363|-12.0682|-12.1423|-13.5073|-13.7247|-10.9447|-8.0955|-5.7792|-5.9275|-3.5493|-11.6728|-14.5863|-12.6525|-7.6645|-12.337
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|12.6409|17.2809|13.4809|15.8009|10.9509|5.3809|15.8509|16.8909|16.0288|14.2985|10.8985|14.9285|14.0641|12.0441|12.7241|14.9806|16.894|16.1712|18.1872|14.9473|18.2474|14.6074|13.2174|9.9375|17.1374|12.0175|10.4574|12.3174|14.8874|17.6605|19.1305|18.4239|-1.8882|-9.9282|-9.9182|-9.1082|-16.8382|-19.8182|-19.408|-18.4466|-17.6618|-14.8518|0.0237|1.2237|5.0537|10.2137|5.2336|9.2037|7.2137|3.3736|1.7437|4.3037||6.4036|3.1236|8.7537|7.3037|14.8337|13.0136|14.7969|16.0676|13.569|15.3319|14.5219|17.6032|15.3252|13.3752|13.3952|16.9752|16.7119|13.8835|11.6735|10.1335|9.6435|5.7935|11.9135|15.3035|14.6535|17.6035|18.1022|19.8747|-2.9747|-2.0747|-8.7147|-6.0147|-2.4147|-5.9447|-10.6347|-13.9847|-16.7847|-17.6481|-18.5981|-17.1063|-15.6863|-15.3463|-21.7363|-22.4368||-19.382|-23.3761|-21.7118|-14.8018|-18.1618|-23.7418|-25.5298|-24.1814|-21.7555||-27.3089|-24.4788|-20.652|-20.8197|1.0228|11.1628|13.9628|16.1828|20.7537|17.3047|18.4791|18.7612|20.3465|16.324||21.9545|18.0611|21.3273|-2.2934|-1.8334|-7.4434|-8.2534|-8.1934|-3.5634|-7.5434|-10.5934|-16.0334|-15.7534|-16.3634|-16.9834|-2.3434|-4.1734|-0.4334|-6.0234|-12.2234|-12.4134|-8.9033|-13.0934|-14.9834|-13.5334|1.1571|6.9171|13.2371|11.2771|13.5371||13.1712|15.2723|12.0772|11.1292|13.9892|10.8792|9.6392|9.7792|12.9692|14.3965|10.4665|12.4165|13.2107|13.0507|16.5207|12.6952|12.8213|13.1432|13.8932|12.1353|12.3253|6.0853|5.8153|7.9153|13.2653|15.2753|12.7653|13.8953|12.797|14.7073|11.5333|12.7733|12.9803|15.6342|11.8359|10.7259|8.8859|7.0359||9.2159|10.4159|10.2959|10.9059|12.0359|14.7159|10.8359|10.7159|8.5059|11.9859|12.6859|10.9759|12.6059|11.8659|7.3659|6.7859|5.6859|5.6359|7.0159|3.1259|1.3159|5.0659|8.6859|9.8859||12.4147|9.0747|11.2147|13.3824|10.0681|10.7181|11.3886|8.4392|11.8503|-1.5619|-6.1119|-5.7919|-3.9519|-3.5519|-2.6919||-6.5519|-6.1919|-6.7419|-11.0319|-11.8254|-11.439|-10.529|-13.0433|-11.331|-6.761|-7.971|-6.141|-6.331|-10.271|-13.191|-11.761|-16.2546|-12.3946
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1.656|2.826|2.7638|3.8653|3.8382|1.4861|2.6261|3.1051|-0.2428|-2.0328|-1.2128|-0.5628|-0.7428|-0.2928|-1.0628|-0.7028|-0.1628|-1.4228|-0.9828|-2.3128|-1.8928|-2.0528|-2.1728|-3.2378|-1.7928|-3.0328|-3.0429|-3.1958|-2.9023|-0.9023|-0.9723|-0.4823|-2.3023|-2.8723|-3.0626|-2.4412|-2.863|-3.2506|-3.0873|-2.8809|-3.2041|-2.5323|-2.352|-2.542|-2.4579|-2.0379|-2.1379|-0.2179|-0.4679|-1.9279|-1.7379|-2.8679||-3.4069|-2.1669|-2.918|-2.9225|-2.5453|-3.2644|-1.0944|-2.3694|-2.5888|-3.069|0.1558|1.6346|1.2058|1.9958|2.4708|2.6235|2.2654|2.8553|0.6653|1.8853|2.1953|2.4853|3.2582|2.6967|3.0567|2.9605|3.5186|2.9036|0.7942|2.1542|1.7042|3.0292|2.5074|3.3433|-1.2826|-1.1126|-2.0626|-2.109|-2.2226|-2.2526|-0.515|-0.7726|-2.8626|-2.5791||-3.1359|-3.2993|-3.4124|-2.6832|-1.9332|-1.8432|-3.1432|-2.9732|-2.4732||-3.7132|-4.2932|-3.2757|-3.7857|-4.9458|0.3916|1.7516|2.6816|3.7816|3.1116|3.2316|4.4516|3.6272|3.8644||4.5766|-1.271|-2.301|-3.321|-2.081|-2.681|-2.301|-2.811|-0.941|-2.751|-2.331|-4.711|-6.0228|-5.467|-5.8708|-3.8842|-3.5442|-0.8742|-2.6442|-2.9642|-4.0542|-2.6042|-4.5942|-5.108|-3.2361|-4.527|-3.9843|-3.2843|-2.4043|-3.6543||-4.21|-3.16|-4.39|-4.1639|-3.9|-3.418|-3.9838|1.0323|2.7923|1.8423|2.0627|2.7323|3.5973|3.8517|3.6154|4.4827|3.4636|4.1935|4.0798|5.1742|-0.7079|-1.0879|-3.9979|-5.6379|-5.8865|-3.9265|-2.8665|-4.3565|-5.6377|-5.1263|-4.2194|-3.0294|-3.8994|-2.4094|-2.2094|-3.2885|-5.4379|0.1633||1.4933|2.1783|3.8033|3.603|1.1333|1.9133|3.4333|4.6933|-1.5313|-2.3613|-1.9813|-2.2958|-0.6213|-1.3913|-1.9013|-4.4213|-6.1797|-4.5997|-4.2497|-4.1497|-4.6351|-5.2778|0.9587|1.5787||3.5587|3.4687|3.4241|3.4363|2.3813|3.2097|3.3213|2.8413|4.0213|-1.7353|-3.1553|-3.1403|-3.2076|-3.3323|-2.8572||-2.6172|-2.9722|-3.8622|-4.5872|-3.7089|-3.3201|-3.2189|-3.7094|-3.5142|-1.5042|-2.4242|-1.5942|-1.4942|-3.3642|-4.5005|-3.2405|-3.9105|-3.9105
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-3590.0931|-3429.3327|-3710.7858|-3509.7093|-2970.5004|-4672.7103|-3294.0603|1876.5992|2433.523|-769.9036|-821.9739|-492.8489|-480.0188|-381.9836|-683.4524|-206.802|-893.6711|-1644.8352|-1813.7336|-2135.7722|-2161.3979|-1957.0912|-1737.1049|-2103.5287|-1905.5658|-2232.5663|-2467.1609|-2758.1247|-2636.3687|-2211.0191|-2010.2183|-1827.5269|-2539.4234|-2744.7007|-2574.7534|-2756.7495|-3086.7085|-2942.0249|-2976.056|-2865.6107|-3780.6009|-3397.1732|512.2309|775.7621|675.1156|1195.8656|1148.9047|3368.6996|-408.4789|-2456.3422|-2492.2231|-3445.869|-2667.2195|-2801.0181|-2627.6529|-3014.9054|-3266.1828|-2762.9875|-3866.7133|-2930.7531|-3149.5141|-2997.4789|-3133.9601|-4678.1051|2131.8087|2266.1446|2784.9689|3029.8771|3455.0385|2991.6869|3652.8855|2836.6707|3506.3094|3428.8151|2732.7916|2941.4518|3109.2721|3391.8483|3894.903|4549.1299|-768.7242|-2478.3492|-2425.1285|-1051.8706|-574.0269|-511.8433|-316.8394|-1201.2066|-2901.9175|-3141.0386|-3476.9976|-4488.0286|-3955.468|-2307.4582|-2280.9211|-3357.5656|-3718.0969|-3702.8625|-4655.757|-3992.1242|-4545.9658|-5259.0388|-5341.0922|-4921.2599|-5047.4162|-6182.4006|-5959.0842|-6107.217|-6946.6013|-7915.3304|-5724.0414|-6621.3713|-8702.0176|-5465.175|-4450.6808|-4346.8429|-3419.6984|-3180.8371|-4847.5421|-4092.9484|-4749.9054|-2755.0968|-2825.1378|-5947.298|-5759.1207|-6165.7244|-6057.6814|-7288.468|-7203.2083|-6075.8821|-7698.1008|-5944.2493|-6532.8157|-7097.3801|-7405.7415|-8653.3083|-7400.3389|-9115.6068|-5809.0345|-6870.1798|-3726.1837|-5696.1837|-5632.368|-6103.1444|-4936.1444|-5441.1444|-7137.5742|-4823.5742|-5906.926|-5133.926|-4247.926|-4112.926|-4812.926|-5278.0664|-5902.0664|-4705.0664|-5760.0664|-7360.4283|450.2612|1623.2612|1348.2612|3681.2573|4804.2612|4472.2612|3700.2612|5250.2612|5624.2612|5696.017|6151.1252|6936.4232|6650.9362|6111.9401|4760.9401|5506.7292|4653.7409|4857.6198|3024.6745|3410.0612|2469.1081|3155.2253|5667.944|2483.7643|1763.7253|2881.6823|6201.9518|7651.7761|8850.4404|-1074.3878|-5052.9776|-5923.4425|-7037.9972|-6014.4151|-8084.0884|2389.2081|2941.8214|6272.6534|7183.982|5189.8687|5028.0094|6160.5758|7501.3249|7322.277|7391.5722|-1611.6607|-5891.4771|-6297.4678|-4477.9835|-4689.0147|-5442.4874|-6023.296|-6387.2296|-6236.9952|-6501.3194|-9219.0608|-7220.2508|-6258.3211|-5908.9685|-6159.5918|-5295.6269|-5808.8418|-4467.8496|-5635.7129|-6536.7129|-7793.7834|-7447.2999|-9163.2707|-7901.6205|-7548.8869|-8166.3546|-7262.5616|-8289.8189|-7724.0598|-4591.0403|-4483.1067|-4468.2278|-6669.5638|-6367.1966|-8373.9895|-9657.9665|-9630.3813|-8387.1547|-8892.1235|-11410.7796|-11118.0502|-11329.3318|-9164.6749|-9043.2882|-9076.4405|-10750.105|-8924.512|-8791.374|-9118.7099
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-81.5967|-79.8519|-77.8504|-66.6542|-52.8475|-89.9472|28.4222|37.8195|55.4229|39.9881|30.5812|34.284|38.6262|33.1575|-6.1395|-2.6362|-8.8375|-18.8333|-22.9314|-27.4444|-25.3899|-24.2932|-21.7907|-27.9875|-25.7833|-30.4294|-31.8894|-34.5589|-23.6654|-19.0711|-11.9699|-9.7737|-19.07|-21.1784|-22.0679|-24.4704|-33.6723|-29.9662|-29.274|-30.7714|-41.5769|-39.8654|-34.0763|-37.3989|-42.7668|-34.3689|-36.3624|-19.9581|-20.3691|-33.2672|-34.9552|-53.8189|-39.4134|-40.0701|-39.2595|0.1659|2.5585|6.9639|0.2756|22.3585|17.457|20.1658|21.2614|0.1827|19.0678|27.9593|37.1668|40.5587|49.0612|44.6616|50.4416|46.034|46.634|51.4934|57.8006|57.5561|44.5356|44.2263|54.3458|50.5015|47.5975|25.2989|20.6995|38.2067|43.3566|36.1552|46.4513|-2.403|-28.6003|-28.6009|-36.4148|-46.7568|-41.6565|-26.5527|-25.8539|-28.7639|-36.2586|-36.0545|-50.5621|-47.964|-58.5936|-53.4753|-46.8771|-40.3753|-51.7567|-66.4662|-62.789|-66.2898|-73.5337|-81.5552|-57.9648|-68.2619|-86.1901|-61.1089|-58.7041|-62.9385|-61.0461|-58.7897|-55.2907|-45.581|-53.4961|-33.199|-32.1923|-52.901|-50.7869|-28.195|-25.6942|-37.0057|-51.7053|-47.091|-66.3831|-47.8865|-56.9853|-63.0975|-85.4837|-112.5312|-73.2268|-107.4189|-54.5286|-59.3613|-35.4305|-54.1455|-51.4367|-50.9938|-36.7907|-52.6751|-63.2608|-44.8726|-55.2674|-59.5529|-46.2686|-42.3568|-47.7311|-51.6038|-54.1182|-45.7386|-55.1523|-74.8985|26.79|41.5057|25.379|49.7868|61.5605|61.2761|42.5271|55.6935|47.9622|-1.0545|-20.6581|-16.5793|-22.5502|-26.657|-34.7705|-33.6652|-38.9653|-45.4653|-59.4653|-57.5652|-58.9653|-58.7652|-37.7652|-49.0653|-49.7652|-56.3653|-28.264|-21.6609|-22.2766|-35.2548|-55.973|-69.768|-77.068|-68.561|-91.0743|-48.3769|-44.6088|-20.1947|-15.3652|-44.0885|-47.3889|-32.6927|-24.7816|-39.8584|-14.2898|-48.0843|-75.6946|-95.8679|-81.7675|-91.7646|-79.9794|-75.952|-91.0655|-81.0984|-94.3961|-126.7677|-78.9938|-57.1411|-48.2135|-44.411|-29.4194|-44.3309|-32.4138|-55.9359|-94.6057|-98.1017|-85.4706|-104.311|-85.6773|-92.8077|-92.8107|-89.2668|-104.8363|-98.201|-69.0865|-90.6046|-83.689|-98.9561|-103.8882|-109.0829|-112.4059|-122.6751|-107.5844|-120.3844|-152.4268|-123.2159|-104.9668|-68.8448|-97.0448|-87.1521|-81.1264|-55.5322|-48.4286|-52.5119
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0004|-0.0006|-0.0005|-0.0012|-0.0014|0.0002|0.0012|0.0012|0.0012|0.001|0.0011|0.001|0.0011|0.0013|0.0012|0.0013|0.0013|0.001|0.0012|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0011|0.0011|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0014|0.0015|0.0013|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0014|0.0015|0.0015|0.0015|0.0016|0.0018|0.0017|0.0018|0.0019|0.0019|0.0019|0.0021|0.0021|0.0022|0.0024|0.0027|0.0025|0.0026|0.0021|0.0024|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.0032|0.0029|0.0028|0.0029|0.0027|0.0022|0.003|0.0033|0.0031|0.0031|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0037|0.0047|0.0044|0.0047|0.005|0.0054|0.0056|0.0061|0.0065|0.0069|0.0079|0.0079|0.0088|0.0093|0.0092|0.021|-0.0045|-0.001|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0007|-0.0009|-0.0011|-0.001|-0.0009|-0.0011|-0.0008|-0.0008|-0.0009|-0.0006|-0.0005|-0.0006|-0.0006|-0.0004|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0005|-0.0003|-0.0003|-0.0005|-0.0005|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0011|-0.0006|-0.0005|-0.0007|-0.0008|-0.0012|-0.001|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0011|-0.0014|-0.0014|-0.0013|-0.0014|-0.0013|-0.0014|-0.0013|-0.0012|-0.0013|-0.001|-0.0008|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.001|-0.0008|-0.0009|-0.0005|-0.0008|-0.0007|-0.0004|-0.0005|-0.0003|-0.0008|-0.0006|-0.0007|-0.0004
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-10.6332|-11.6706|-11.9963|-12.2767|-11.0904|-16.6513|-11.6137|2.2103|6.348|-2.0313|-2.0781|-0.6879|-0.3205|-0.838|-2.2949|-1.5971|-2.0045|-4.5913|-4.7883|-6.1292|-6.1974|-5.2422|-4.169|-5.3787|-4.8754|-5.3035|-6.0923|-6.57|-6.0943|-5.7054|-5.0343|-4.973|-6.1864|-5.831|-5.157|-5.8608|-6.3843|-5.1875|-5.4043|-6.6597|-8.3136|-7.6613|-6.4515|-6.841|-5.9866|-4.9616|-6.0786|-1.616|-4.3548|-5.4716|-6.3931|-8.2022|-6.9177|-7.8177|-7.4711|-8.7553|-8.819|-7.8419|-10.8984|0.5914|0.1976|0.9579|0.7514|1.1454|4.7968|5.8205|8.4285|9.0113|11.5712|-2.1976|-2.4928|-4.6018|-2.725|-4.3818|-6.1507|-6.395|-5.2219|-3.206|-3.0456|-1.9754|-4.6958|-8.6849|-8.2935|-4.4157|-1.8236|-2.915|-0.0653|-1.3767|-7.5884|-7.8225|-10.0184|-12.6512|-12.6196|-7.9336|-7.5843|-9.0308|-10.6573|-9.3621|-13.2216|-12.3192|-12.0645|-10.7525|-7.6243|-4.1719|-7.9179|-11.9857|-9.8208|-10.8026|-15.4008|-15.9823|-11.3603|-16.4349|-17.663|-17.5509|-16.4336|-17.6865|-18.5511|-15.4848|-19.607|-18.0121|-22.8026|-18.4483|-16.9603|-23.091|-25.2489|-24.7975|-24.7396|-29.5911|-29.3536|-27.7467|-30.0031|-22.8576|-26.2704|-31.0817|-35.2916|-37.7387|-28.4089|-34.0511|-23.5213|-24.3062|-15.952|-22.9111|-23.5803|-24.3357|-23.4216|-23.8468|-27.8295|-22.5641|-26.8635|-25.6397|-21.8466|-18.8207|-25.092|-29.0755|-33.941|-30.1162|-34.2341|-39.3034|8.8009|17.3689|11.7819|25.576|30.9241|36.5444|24.864|31.0476|24.5384|18.8182|-6.0585|-2.3576|-9.7832|-14.2831|-16.0875|-14.9151|-16.894|-16.9125|-21.8568|-23.484|-27.4217|-28.6086|-23.3908|-29.1717|-31.7657|-26.3557|-18.9818|-13.9283|-16|-14.9257|-21.8527|-25.2215|-30.1996|-28.2174|-38.1789|-33.7277|-34.5962|-26.4243|-22.8359|-31.7292|-34.5778|-24.8702|-17.0698|-17.7669|-13.548|-18.6598|-29.3852|-29.1527|-21.0795|-31.4329|-39.7422|-43.8027|-44.7764|-41.9772|-44.898|-46.204|-45.6636|-39.1663|-34.7078|-39.7071|-33.3693|-33.4699|-28.0938|-39.3217|-43.5666|-48.6932|-42.1788|-47.4481|-42.4271|-43.6193|-46.1749|-44.3994|-46.2552|-39.7308|-21.2359|-26.5967|-26.8343|-38.4759|-37.1366|-43.096|-41.2959|-39.9777|-38.3754|-55.5829|-68.3451|-70.0248|-69.1942|-59.4099|-65.8992|-62.1718|-45.644|-23.9057|-27.8622|-49.2684
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.1021|-0.0974|-0.1025|-0.0831|-0.0702|-0.1222|0.0327|0.0643|0.0819|0.0496|0.0461|0.0616|0.0683|0.0671|0.0509|0.0658|0.0809|-0.0406|-0.0488|-0.0638|-0.0636|-0.0632|-0.0564|-0.0619|-0.0518|-0.0632|-0.0614|-0.0723|-0.0597|-0.0641|-0.0627|-0.058|-0.066|-0.0734|-0.0723|-0.0796|-0.0872|-0.0811|-0.0663|-0.0703|-0.0889|-0.0864|-0.0784|-0.0601|-0.0685|-0.0536|-0.0713|-0.0334|-0.0321|-0.0557|-0.0561|-0.0723|-0.036|-0.0804|-0.0773|-0.0885|-0.0821|-0.0842|-0.1202|-0.0886|-0.0953|-0.0883|-0.0912|-0.1345|0.0395|0.0658|0.0846|0.0774|0.0926|0.0826|0.0941|0.0698|0.094|-0.0106|-0.0288|-0.0276|-0.0316|-0.0157|-0.0069|-0.015|-0.0172|-0.0599|-0.0531|-0.0458|-0.0287|-0.0375|-0.0127|-0.0367|-0.0865|-0.0867|-0.0893|-0.1171|-0.1214|-0.1067|-0.0952|-0.1108|-0.1243|-0.1195|-0.1405|-0.1301|-0.1447|-0.1653|-0.1595|-0.1465|-0.1646|-0.1953|-0.1808|-0.1707|-0.1751|-0.186|-0.127|-0.1784|-0.1984|-0.0878|-0.03|-0.0213|-0.0482|-0.0527|-0.1019|-0.074|-0.1106|-0.0366|-0.0926|-0.2068|-0.2197|-0.2157|-0.213|-0.252|-0.2484|-0.2316|-0.2603|-0.1871|-0.2084|-0.2353|-0.2925|-0.326|-0.2565|-0.3056|-0.1616|-0.1561|-0.0458|-0.1739|-0.1704|-0.1918|-0.1727|-0.1848|-0.2291|-0.1578|-0.1877|-0.2081|-0.1811|-0.1651|-0.181|-0.1971|-0.2431|-0.2095|-0.2316|-0.2962|0.0476|0.1129|0.0748|0.1936|0.2355|0.1883|0.1642|0.212|0.2128|0.1915|0.1815|0.2157|0.2812|-0.0178|-0.0746|-0.1407|-0.1568|-0.1539|-0.1936|-0.1959|-0.2264|-0.2315|-0.1898|-0.2362|-0.2674|-0.2579|-0.2005|-0.1646|-0.1392|-0.139|-0.2045|-0.2497|-0.253|-0.2293|-0.329|-0.2638|-0.2843|-0.2304|-0.206|-0.2626|-0.2626|-0.1914|-0.1492|-0.1675|-0.1437|-0.2044|-0.2834|-0.3573|-0.2891|-0.3324|-0.3585|-0.3984|-0.377|-0.411|-0.4133|-0.5031|0.1227|0.1974|0.3188|0.4621|-0.1681|-0.2304|-0.1552|-0.2746|-0.3368|-0.3569|-0.2937|-0.3615|-0.2807|-0.2716|-0.2817|-0.2317|-0.2603|-0.1925|-0.0767|-0.1994|-0.1176|-0.2636|-0.3102|-0.3546|-0.3834|-0.4177|-0.346|-0.3911|-0.4787|-0.4924|-0.4972|-0.4345|-0.4525|-0.4091|-0.4071|-0.2423|-0.4153|-0.4317
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.1181|-0.1026|-0.1149|-0.1133|-0.1029|-0.1655|0.007|0.066|0.1069|0.0594|0.0544|0.0681|0.0688|0.079|0.0661|0.0735|0.0651|0.0577|0.0657|0.0511|0.0551|0.0703|0.0843|0.093|0.0836|0.0927|0.0906|0.0983|0.1324|0.1111|0.1062|0.0971|0.0798|0.0974|0.1045|0.0663|0.0644|0.0857|0.1252|0.1461|0.069|0.0948|0.0817|-0.0207|-0.0496|-0.0341|-0.0433|-0.0161|-0.019|-0.0363|-0.0391|-0.0545|-0.043|-0.0478|-0.0461|-0.0543|-0.0567|0.0062|0.0113|0.0214|0.0179|0.0195|0.0165|0.0069|0.0426|0.0519|0.0497|0.0479|0.0522|0.0529|0.0596|-0.0133|-0.0019|-0.0043|-0.0099|-0.0112|-0.0092|-0.0016|-0.013|-0.0069|-0.0212|-0.0431|-0.0449|-0.023|-0.0139|-0.0181|-0.0073|-0.015|-0.0467|-0.0471|-0.057|-0.069|-0.0767|-0.0567|-0.0547|-0.065|-0.0717|-0.0715|-0.0879|-0.0698|-0.0834|-0.0754|-0.0595|-0.0454|-0.0771|-0.0906|-0.0834|-0.0904|-0.0919|-0.0997|-0.0692|-0.091|-0.1187|-0.1025|-0.0882|-0.0976|-0.0944|-0.1005|-0.1148|-0.1047|-0.1182|-0.0946|-0.0976|-0.1347|-0.1331|-0.1335|-0.1379|-0.1623|-0.1634|-0.1534|-0.1735|-0.1408|-0.1558|-0.1559|-0.1938|-0.2156|-0.147|-0.1908|-0.1259|-0.1355|-0.0875|-0.1289|-0.1251|-0.1407|-0.1301|-0.1315|-0.1609|-0.1102|-0.1211|-0.1061|-0.0873|-0.0641|-0.0697|-0.0533|-0.1126|-0.1161|-0.1258|-0.1606|0.0033|0.0357|0.0077|0.0645|0.0746|0.0758|0.0631|0.1095|0.1058|0.1109|0.1167|0.1358|0.1364|0.1353|0.1454|0.1047|0.1014|0.1|0.0739|0.0826|0.1112|0.0442|0.0738|0.0289|0.0282|0.0208|0.0599|0.0769|0.0919|0.0893|0.0773|0.004|0.0041|0.0292|0.0097|0.0927|0.0748|0.1439|0.1589|0.1088|0.067|0.1336|0.1778|0.2025|0.2449|-0.0725|-0.1185|-0.149|-0.1229|-0.1336|-0.1423|-0.1579|-0.1473|-0.1487|-0.1542|-0.1999|-0.1653|-0.1483|-0.1551|-0.1584|-0.1467|-0.1526|-0.122|-0.15|-0.1798|-0.1833|-0.1806|-0.2045|-0.1874|-0.1785|-0.1803|-0.1716|-0.1938|-0.1591|-0.084|-0.0996|-0.0163|-0.0565|-0.0633|-0.1317|-0.2128|-0.2204|-0.1993|-0.2148|-0.247|-0.2296|-0.1707|-0.1673|-0.2134|-0.2021|-0.2269|-0.2036|-0.2231|-0.2156
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.562|-1.3227|-1.382|-1.4867|-1.2751|-1.834|0.4066|1.2165|1.2363|0.5963|0.436|0.6458|0.8162|-0.1111|-0.2913|-0.1607|-0.1908|-0.7013|-0.791|-0.9472|-0.7759|-0.7162|-0.6263|-0.8346|-0.7658|-0.8931|-0.9684|-1.0805|-1.0098|-1.1619|-1.0647|-1.0144|-1.1442|-1.364|-1.2529|-1.3293|-1.384|-1.1892|-1.3092|-1.2993|-1.619|-1.4625|-1.4935|-1.3765|-1.6429|-1.395|-1.5349|-0.935|-0.8449|-1.2149|-1.4049|-1.7251|-1.2251|-1.3048|-1.415|-1.7283|-1.7949|-1.5148|-2.1197|-1.5653|-1.5853|-1.5057|-1.7355|-2.3411|0.7213|1.011|1.4814|1.4217|2.1213|1.8414|2.4028|1.7884|2.1673|2.1915|1.4624|1.3818|1.3114|1.5818|1.8731|-0.1943|-0.3743|-1.2743|-1.2851|-0.7644|-0.5336|-0.5943|-0.2642|-0.384|-1.2641|-1.3251|-1.5843|-1.9708|-2.056|-1.8154|-1.5644|-1.9448|-2.2288|-1.9556|-2.409|-2.1004|-2.5621|-2.8208|-2.4217|-1.9614|-2.3699|-2.7617|-2.4008|-2.2717|-2.8735|-3.0215|-1.6427|-2.7816|-3.1111|-3.1483|-2.8215|-3.1625|-3.1351|-3.4358|-3.6751|-3.4281|-3.8773|-2.9864|-2.8664|-4.2272|-4.3172|-3.8753|-3.5554|-3.8667|-4.0755|-3.7149|-4.2652|-2.7049|-3.1255|-3.2856|-5.036|-6.0855|-4.6851|-5.8805|-3.6674|-3.6661|-1.9342|-3.526|-3.6323|-3.7179|-3.4555|-3.4957|-4.3963|-3.0686|-3.2483|-3.3578|-2.4386|-2.6387|-3.3732|-3.561|-4.0103|-3.7409|-4.1705|-5.4605|0.6319|1.6222|1.0715|2.9922|4.1113|3.2809|2.5321|3.6412|3.6622|3.2015|3.3945|4.1049|4.3102|-0.2692|-1.6991|-1.5098|-1.7098|-1.4098|-2.6498|-2.7599|-2.7498|-3.4898|-2.6098|-3.4798|-4.0398|-3.6799|-2.4305|-1.8499|-1.5791|-1.4899|-3.2092|-4.2987|-5.1317|-4.4722|-5.7739|-5.3276|-5.7219|-4.1506|-3.7226|-5.1917|-5.6139|-4.0834|-2.6514|-2.953|-2.2329|-4.1132|-5.6927|-6.1219|-5.3226|-5.5305|-6.5529|-7.0618|-7.4366|-7.1973|-7.4492|-9.3548|-8.3934|-7.4938|-6.714|-6.2056|-4.1551|-6.1155|-4.594|-6.335|-8.1054|-8.6646|-6.7477|-6.7782|-4.8047|-3.3951|-6.8059|-5.9352|-6.6948|-5.6744|-2.5545|-5.3848|-4.3651|-6.2753|-8.3147|-9.4445|-10.3888|-10.5022|-9.411|-10.3512|-12.2663|-11.8737|-12.2922|-9.4|-8.7019|-11.0116|-11.7893|-10.7111|-11.3093|-10.194
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-5.2529|-4.8077|-5.188|-4.9251|-3.6253|-6.1451|-4.617|2.0524|3.362|2.0122|1.8933|2.6022|3.3476|3.6104|-0.8025|-0.6924|-1.0624|-1.9427|-2.0218|-2.5428|-2.9581|-2.1386|-1.8478|-2.3385|-2.3575|-2.6289|-2.7695|-3.3622|-2.8692|-3.2776|-2.9273|-2.8788|-3.1778|-3.6637|-3.5234|-3.8298|-4.1157|-3.8461|-3.4463|-3.7358|-4.8657|-4.756|-4.2578|-4.5314|-5.4319|-4.5191|-4.7594|-2.2594|-3.2588|-4.5095|-4.7237|-5.8114|-4.5916|-5.5851|-5.136|-5.5615|-5.332|-5.3716|-6.9986|-5.6609|-5.6512|-5.1417|-6.0902|-7.0403|1.4243|2.783|4.3627|5.1238|6.5631|5.7634|6.413|4.653|5.1838|6.9738|5.5716|5.2814|5.0505|5.8422|6.6908|6.4324|5.6217|2.9304|3.1518|5.8598|7.2224|5.7993|6.9719|8.3222|-4.4295|-4.0308|-4.969|-7.0497|-7.049|-4.668|-4.2068|-5.2481|-6.3473|-6.4988|-8.2992|-7.7742|-8.1348|-7.7947|-6.6149|-5.4236|-7.6048|-9.8255|-9.7301|-9.5587|-10.6695|-11.782|-9.2224|-10.9908|-11.8779|-12.2254|-11.2437|-11.8938|-12.2217|-10.8204|-13.8205|-13.1284|-15.4092|-12.67|-11.3992|-16.6099|-19.5412|-18.9077|-18.185|-21.7378|-21.9469|-21.2688|-25.4618|-20.5933|-22.5021|-22.8124|-24.7135|-31.35|-22.9808|-27.2037|-18.7636|-17.6606|-9.4114|-17.0312|-16.2903|-18.4749|-18.1035|-17.4815|-19.5698|-15.4223|-19.1653|-20.2148|-17.0251|-14.9836|-17.505|-19.7959|-22.9298|-19.5968|-23.4719|-26.5405|8.2254|12.3258|7.554|15.5994|20.6527|21.3104|21.9323|22.7631|21.0136|18.3764|14.6688|18.654|17.0859|15.0208|17.2972|16.6872|10.4372|5.1672|0.8972|0.0572|2.2372|4.9972|8.6372|4.1172|2.8372|6.8072|9.7061|14.411|17.9078|15.7257|12.0627|7.5579|4.4964|5.5266|1.067|14.7473|19.3717|26.1434|27.6072|16.6056|16.4024|25.8398|25.9856|-1.5025|-4.5362|-9.9515|-19.476|-19.9282|-14.4162|-17.854|-20.6554|-23.1344|-21.964|-19.7569|-24.7437|-33.2014|-28.6448|0.8839|4.1843|4.813|8.5408|7.7388|14.1104|7.7087|2.5852|4.6896|13.338|15.5338|21.4434|26.2194|27.6818|19.8952|21.1875|25.1865|31.8589|32.8616|39.5155|35.469|46.8806|-6.4697|-8.8659|-21.471|-18.6271|-32.5078|-42.0772|-43.4696|-41.9654|-35.7167|-39.2019|-35.5499|8.5877|7.929|19.5797|20.1718
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0424|-0.0403|-0.0414|-0.0422|-0.0376|-0.0531|-0.051|-0.0397|0.0133|0.0095|0.015|0.0294|0.025|0.0196|0.0127|0.0162|-0.0041|-0.0076|-0.0077|-0.0086|-0.0093|-0.0083|-0.0081|-0.0094|-0.0084|-0.0085|-0.0081|-0.009|-0.006|-0.0049|-0.0036|-0.0025|-0.008|-0.0067|-0.0075|-0.0078|-0.0078|-0.0072|-0.005|-0.0088|-0.0112|-0.0099|-0.0098|-0.0095|-0.0123|-0.0107|-0.0128|-0.0085|-0.0086|-0.0115|-0.0115|-0.0155|-0.0116|-0.0127|-0.0123|-0.0148|-0.0155|-0.0136|-0.0181|0.0022|0.0011|0.0019|0.0013|0.0011|0.0078|0.0131|0.0195|-0.0003|-0.0044|-0.0058|-0.0054|-0.0075|-0.0064|-0.0066|-0.0091|-0.0101|-0.0098|-0.0078|-0.0076|-0.0072|-0.0091|-0.0137|-0.0143|-0.0089|-0.0063|-0.0062|-0.0072|-0.0086|-0.0134|-0.0139|-0.0143|-0.0182|-0.0163|-0.0089|-0.0074|-0.0095|-0.0108|-0.0087|-0.0116|-0.0117|-0.0085|-0.012|-0.006|-0.0111|-0.0141|-0.0163|-0.0122|-0.018|-0.0212|-0.0228|-0.0153|-0.0224|-0.0288|-0.0203|-0.0197|-0.0213|-0.0216|-0.0226|-0.0248|-0.0242|-0.0272|-0.0224|-0.0203|-0.0269|-0.0303|-0.0294|-0.0301|-0.0356|-0.0367|-0.0353|-0.0434|-0.0369|-0.0392|-0.0391|-0.0447|-0.0548|-0.0409|-0.05|-0.0326|-0.0378|0.0073|0.0008|0.0022|0.0063|0.0089|0.0113|0.0091|0.0292|0.0078|0.0076|0.012|0.014|0.0116|0.0173|0.0153|0.0112|0.0094|0.0055|0.0139|0.0174|0.0145|0.0439|0.0262|0.019|0.0158|0.0207|0.0222|0.0199|-0.0062|-0.0003|-0.0072|-0.0146|-0.0178|-0.0179|-0.0207|-0.0201|-0.0245|-0.0279|-0.0264|-0.0284|-0.0244|-0.0288|-0.0318|-0.0283|-0.0211|-0.0178|-0.0169|-0.0174|-0.0232|-0.0268|-0.0317|-0.0275|-0.0381|-0.0311|-0.0318|-0.0215|-0.0186|-0.0243|-0.0254|-0.0188|-0.0109|-0.0122|-0.005|-0.0225|-0.0324|-0.0399|-0.0365|-0.0372|-0.0405|-0.0408|-0.039|-0.0393|-0.0447|-0.043|-0.0297|-0.0236|-0.02|-0.0142|-0.0021|-0.0135|-0.0224|-0.0315|-0.042|-0.039|-0.0378|-0.042|-0.0396|-0.0417|-0.0437|-0.0442|-0.0484|-0.0424|-0.0285|-0.03|-0.0314|-0.0433|-0.0454|-0.0492|-0.0475|-0.0429|-0.0353|-0.0252|-0.0589|-0.0602|-0.064|-0.0581|-0.061|-0.0591|-0.0628|-0.0624|-0.0625|-0.0574
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-6.0E-6|-9.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|0|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|0|2.0E-6|3.0E-6|2.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|6.0E-6|5.0E-6|-1.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|0|2.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|5.0E-6|5.0E-6|8.0E-6|8.0E-6|6.0E-6|5.0E-6|8.0E-6|1.0E-5|8.0E-6|9.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.1E-5|-1.0E-5|-9.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.0E-5|-1.1E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.0E-5|-6.0E-6|-9.0E-6|-6.0E-6|-1.0E-5|-1.2E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.5E-5|-1.6E-5|-1.8E-5|-1.8E-5|-1.9E-5|-1.9E-5|-2.1E-5|-2.0E-5|-2.3E-5|-2.1E-5|-1.9E-5|-1.6E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.037|-0.0322|-0.0362|-0.035|-0.0267|-0.0418|-0.0331|0.0191|0.0175|0.011|0.0098|0.0124|0.0152|0.016|0.0137|0.0163|0.0142|0.0113|0.0117|0.0095|0.011|0.0141|0.0155|0.0094|0.0093|0.0077|0.0076|0.0094|0.0137|0.015|0.0161|0.0173|0.0152|0.0156|0.0176|0.0177|0.0168|0.0212|0.0289|-0.0138|-0.0207|-0.0186|-0.0184|-0.0195|-0.0233|-0.0191|-0.0229|-0.0114|-0.0132|-0.0175|-0.0199|-0.027|-0.0196|-0.0232|-0.021|-0.023|-0.0242|-0.0223|-0.0307|-0.0209|-0.024|-0.0238|-0.0245|-0.0376|0.0146|0.017|0.0246|0.0251|0.0301|0.0267|0.0317|0.0254|0.0308|0.0281|0.0234|0.0252|0.0321|-0.0004|-0.0014|-0.0037|-0.0077|-0.0185|-0.0191|-0.0079|-0.0044|-0.0069|-0.0035|-0.0064|-0.0192|-0.0205|-0.023|-0.0292|-0.0319|-0.0254|-0.0242|-0.0282|-0.0314|-0.0295|-0.0361|-0.0334|-0.0364|-0.0406|-0.0364|-0.0336|-0.0398|-0.0463|-0.0485|-0.0502|-0.0505|-0.0563|-0.0433|-0.0479|-0.0638|-0.0455|-0.0441|-0.0455|-0.0467|-0.0504|-0.0544|-0.0478|-0.0542|-0.0432|-0.0426|-0.0649|-0.0715|-0.0709|-0.0657|-0.0823|-0.0805|-0.0741|-0.094|-0.0835|-0.0925|-0.104|-0.109|-0.1191|-0.0882|-0.1188|-0.0793|-0.0892|-0.0617|-0.0828|-0.1019|-0.0687|-0.0561|-0.0559|-0.0748|-0.0506|-0.0617|-0.0596|-0.0502|-0.05|-0.0558|-0.0671|-0.0748|-0.0625|-0.0691|-0.0909|0.0159|0.028|0.02|0.0506|0.0639|0.0608|0.0402|0.0533|0.0609|0.0612|-0.0096|-0.0149|-0.0312|-0.0476|-0.0601|-0.0589|-0.0642|-0.0592|-0.0803|-0.0895|-0.1007|-0.0974|-0.0782|-0.0998|-0.1146|-0.1039|-0.0699|-0.054|-0.061|-0.0607|-0.0823|-0.1054|-0.1103|-0.1039|-0.1375|0.0286|0.0236|0.0727|0.0889|0.0627|0.0727|0.1012|0.1287|0.1005|0.1235|-0.0472|-0.0798|-0.0805|-0.0466|-0.0549|-0.0623|-0.0822|-0.0843|-0.0912|-0.1085|-0.1591|-0.1132|-0.1167|-0.1144|-0.1285|-0.1266|-0.1337|-0.1034|-0.1309|-0.1499|-0.1661|-0.1441|-0.1723|-0.1337|-0.1181|-0.1285|-0.1323|-0.1394|-0.1204|-0.0622|-0.0596|-0.091|-0.1486|-0.1561|-0.186|-0.199|-0.2151|-0.1978|-0.2154|-0.2715|-0.2614|-0.2694|-0.2255|-0.228|-0.2382|0.0052|0.0573|0.0827|0.0527
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.0083|-0.0082|-0.0089|-0.0101|-0.0215|0.0026|-0.0005|-0.0007|-0.0006|-0.0004|-0.0005|-0.0003|-0.0004|-0.0007|-0.0005|-0.0008|-0.0008|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0006|-0.0007|-0.0005|-0.0006|-0.0006|-0.0006|-0.0004|-0.0007|-0.0007|-0.0007|-0.0005|-0.0006|-0.0008|-0.0006|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0006|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0012|-0.0013|-0.001|-0.0011|-0.0011|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0017|-0.0015|-0.0017|-0.0013|-0.0013|-0.0015|-0.0015|-0.0014|-0.0015|-0.0014|-0.0018|-0.0016|-0.0016|-0.0015|-0.0016|-0.0019|-0.0021|-0.0019|-0.0023|-0.0024|-0.0026|-0.0025|-0.0027|-0.0027|-0.0029|-0.0033|-0.0035|-0.0038|-0.0041|-0.0044|-0.0048|-0.005|-0.0056|-0.0056|-0.0053|-0.0057|-0.006|-0.006|-0.0062|-0.006|-0.0058|-0.006|-0.0059|-0.0061|-0.0061|-0.0056|-0.0057|-0.0058|-0.0057|-0.0058|-0.0056|-0.0057|-0.0054|-0.0057|-0.0055|-0.0049|-0.0038|0.0049|0.0014|-0.0001|-0.0001|-0.0001|-0.0001|-0.0003|-0.0002|-0.0002|-0.0003|-0.0005|-0.0003|-0.0005|-0.0003|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0001|-0.0005|-0.0005|-0.0006|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0008|-0.0011|-0.0009|-0.0008|-0.0008|-0.0007|-0.0005|-0.0008|-0.0008|-0.0006|-0.0006|-0.0007|-0.0005|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.001|-0.0012|-0.0011|-0.0011|-0.0009|-0.0011|-0.0012|-0.0014|-0.0015|-0.0013|-0.0012|-0.0009|-0.0011|-0.0011|-0.0009|-0.0008|-0.0008|-0.0011|-0.0011|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.0006|-0.0005|-0.0004|-0.0005|-0.0006|-0.0008|-0.0007|-0.0007|-0.0007|-0.0008|-0.0011|-0.0011|-0.001|-0.001|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0015|-0.0015|-0.0016|-0.0012|-0.0014|-0.0012|-0.0015
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.4147|-0.3637|-0.3884|-0.2419|-0.1802|-0.4902|0.0777|0.2907|0.3128|0.1482|0.0708|0.0711|0.1001|0.1412|0.1007|0.1331|0.1444|0.1318|-0.0495|-0.0703|-0.0364|-0.0174|-0.0344|-0.0884|-0.1065|-0.1265|-0.119|-0.0964|-0.0784|-0.0764|-0.0589|-0.0745|-0.1093|-0.1323|-0.1467|-0.1633|-0.1764|-0.1597|-0.1366|-0.1627|-0.2163|-0.193|-0.168|-0.1688|-0.1505|-0.111|-0.1295|-0.0448|-0.0839|-0.1307|-0.135|-0.16|-0.0936|-0.1033|-0.0908|-0.1428|-0.1614|-0.1586|-0.218|-0.1771|-0.1855|-0.1676|-0.1886|-0.2493|0.0836|0.1097|0.1604|0.1758|0.2107|0.1977|0.2393|0.1921|0.2234|0.2538|0.2203|0.2176|0.2064|0.2238|0.2663|0.2635|0.2267|0.1125|0.0987|0.1796|0.2354|0.1601|0.2554|0.3596|0.2073|0.259|0.2394|0.1353|0.1628|0.2061|0.1849|0.1477|0.1358|0.1131|0.0835|0.102|0.1184|0.1331|0.1528|0.2298|-0.0269|-0.1348|-0.1708|-0.1899|-0.2043|-0.2458|-0.1909|-0.2344|-0.2573|-0.2246|-0.1846|-0.2116|-0.2058|-0.1924|-0.2364|-0.2241|-0.2645|-0.2025|-0.2064|-0.2905|-0.3157|-0.3054|-0.2957|-0.3613|-0.3665|-0.3541|-0.4209|-0.3206|-0.3707|-0.3806|-0.4476|-0.5023|-0.3361|-0.4168|-0.2895|-0.3032|-0.1952|-0.2905|-0.2946|-0.3363|-0.3|-0.3039|-0.3609|-0.2618|-0.2637|-0.2833|-0.2446|-0.2339|-0.2424|-0.2768|-0.3203|-0.2742|-0.3039|-0.3606|-0.3011|-0.2226|-0.2781|-0.142|-0.0872|-0.0403|-0.1176|-0.0551|-0.0603|-0.081|-0.1565|-0.1067|-0.1803|-0.2297|-0.2704|-0.2373|-0.2892|-0.2682|-0.3581|-0.364|-0.4302|-0.4411|-0.3812|-0.4382|-0.4948|-0.4606|-0.3507|-0.3005|-0.3157|-0.3187|-0.3873|-0.4955|-0.5195|-0.4912|-0.6597|-0.4881|-0.4194|-0.247|-0.2145|-0.4232|-0.3681|-0.1873|-0.0462|-0.1411|-0.065|-0.3886|-0.5273|-0.6519|-0.5667|-0.5713|-0.5406|-0.6256|-0.6256|-0.6557|-0.7057|-0.8332|-0.7601|-0.6946|0.0818|0.1779|0.2939|0.2203|0.3555|0.3178|0.0331|0.0069|0.2098|0.1355|0.3254|0.3905|0.4849|0.5138|0.4308|0.4475|0.6846|0.6589|0.8734|0.7871|0.7855|0.5392|0.5411|0.4842|0.539|0.3531|0.2304|0.5033|0.4982|0.8293|0.7586|0.7102|0.7019|0.6363|0.5153|0.294
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-13.4455|-12.3155|-13.7455|-8.9155|-9.8855|-19.7455|-13.1829|9.0032|11.9591|8.1629|10.4721|-1.9717|-2.0517|-2.1717|-2.3617|-0.6917|-1.2117|-4.5517|-5.4917|-6.4313|-7.0131|-6.4812|-6.5647|-7.0747|-7.2647|-7.5369|-7.8232|-9.0785|-8.8485|-9.7572|-8.7629|-8.1129|-9.2129|-10.7068|-10.2368|-10.9168|-12.3069|-11.5269|-9.6669|-11.4069|-13.8169|0.7245|1.3145|4.3745|4.7545|8.6045|7.5245|9.7945|9.5745|6.3545|5.7245|2.5245|8.7745|9.4245|5.9745|2.2345|1.3845|4.2245|1.0945|5.0545|4.7945|5.5045|5.6645|2.4545|8.4145|8.9245|9.7145|9.1145|11.3145|10.2645|10.085|7.655|11.115|12.4444|10.0465|8.1265|8.4565|9.8465|10.9965|14.6311|-0.3864|-5.4664|-5.3864|-3.3664|-1.3464|-2.2164|-1.4564|-0.7464|-7.6164|-8.0964|-9.8064|-12.476|-13.4312|-10.8612|-10.0412|-11.7812|-12.3712|-9.9012|-10.9812|-8.3012|-8.5012|-9.4312|-6.3112|-6.3012|-6.4112|-10.0412|-8.6012|-9.3412|-14.4912|-17.3612|-11.4812|-15.8812|-20.118|-17.0367|-16.413|-18.0422|-16.4357|-17.0762|-18.8762|-18.1236|-21.1221|-15.5221|-14.8221|-22.3221|-23.9524|-22.8114|-20.9114|-22.1114|-22.5114|-19.0114|-25.1114|-17.9114|-23.9114|-23.2114|-26.8114|-34.3794|-23.1882|-32.0147|-17.4663|-19.0685|-9.6685|-16.5685|-16.3539|-17.8259|-14.7259|-17.5259|-21.2399|-15.3943|-18.5555|-17.0555|-12.0555|-10.1555|-12.6555|-13.0555|-16.5555|-13.4555|-19.1555|-25.0394|0.0523|3.5523|0.9523|12.0523|14.1524|14.1524|13.1524|20.3523|19.3523|16.8082|19.2035|22.6761|-3.4385|-3.1385|-9.7385|-13.9385|-15.6385|-14.4385|-19.0385|-20.1385|-21.2385|-23.2385|-18.9385|-25.0385|-28.765|-28.1792|-17.3792|-18.8792|-16.7792|-15.4792|-20.0792|-25.0792|-27.2404|-25.2404|-34.7838|6.0997|7.4997|18.7997|22.8997|15.6997|16.9997|25.7997|34.0441|27.7435|34.8761|-14.5717|-24.9717|-29.2548|-22.4548|-28.1548|-28.9942|-31.8824|-34.5788|-33.4788|-31.8788|-40.8598|-27.2485|-20.8485|-15.6485|-5.9485|-12.3485|-20.5485|-15.1485|-25.5485|-30.5485|-30.9984|-29.9926|-37.3029|-31.5144|-30.9937|-33.341|-31.541|-36.6289|-40.8544|-36.8452|-31.7452|-29.2452|-37.3452|-37.9452|-40.1452|-48.6452|-51.5243|-46.9243|-50.1825|-63.2306|-62.3618|-67.1964|-55.6916|-58.7916|-59.0916|-65.824|-59.0712|-56.6926|-57.3926
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-1.7882|-1.3883|-1.598|-1.578|-1.9087|-2.7969|0.2813|1.2215|1.7619|1.1319|1.3018|1.3222|1.399|-0.0763|-0.127|-0.2177|-0.3666|-0.7773|-0.8969|-0.8271|-0.3473|-0.4069|-0.5367|-0.6465|-0.7869|-0.8672|-0.9367|-0.5367|-0.1273|-0.0566|-0.1263|-0.2772|-0.2968|-0.4574|-0.5474|-0.3669|-0.5668|-1.0066|-1.0166|-1.1874|-1.587|-1.6275|-1.4803|-1.5332|-1.7728|-1.599|-1.7585|-1.1479|-1.2885|-1.6187|-1.6784|-2.1667|-1.4068|-1.596|-1.6862|-1.9679|-1.9379|-1.7679|-2.4688|0.2773|0.2966|0.3573|0.2368|0.1474|0.8082|1.1974|1.5875|1.7173|2.4569|2.2069|2.6114|1.8412|2.1913|2.4673|2.361|2.499|1.7934|1.9308|2.619|3.0029|2.3804|0.9998|1.4016|1.2314|1.5696|1.2003|1.6904|2.0057|1.6961|2.391|1.9681|1.3689|1.4085|1.6388|1.7815|1.6058|1.5473|1.5873|1.1155|1.2469|1.3565|1.1664|1.5764|1.7438|2.2213|-0.4451|-0.664|-1.1344|-1.4944|-1.5945|-1.0048|-1.554|-1.9316|-1.7414|-1.5648|-1.733|-1.6767|-1.6066|-1.8974|-1.6679|-1.8274|-1.2679|-1.3269|-2.2873|-2.4226|-1.761|-1.7812|-1.752|-2.2822|-2.1914|-2.4912|-1.9113|-2.3304|-2.2407|-2.7204|-3.2785|-2.6647|-2.9833|-1.3444|-1.5751|-0.992|-2.0735|-2.0779|-2.2586|-2.0189|-2.0804|-2.5643|-1.8847|-2.1606|-2.588|-2.1371|-1.909|-2.0678|-2.0485|-2.3455|-2.1667|-2.5056|-3.137|0.4484|1.1799|0.6655|1.8235|2.2563|2.2946|1.9965|2.5992|2.1466|1.8951|1.9534|2.5869|-0.7818|-1.0327|-1.4415|-1.1526|-1.5725|-1.683|-2.0726|-2.2927|-2.7554|-2.5884|-2.0583|-2.4483|-2.9484|-2.7189|-1.9585|-1.4689|-1.1582|-0.9696|-2.2689|-2.6981|-3.0768|-2.9377|-3.9574|-3.3724|-3.4723|-2.6676|-2.412|-3.2697|-3.541|-2.7914|-1.8777|-2.2702|-1.8587|-3.011|-3.8181|-4.2738|-3.6831|-3.0131|-4.1069|-4.7972|-5.0331|-5.0052|-5.1304|-5.706|-5.1078|-4.4634|-3.5938|-2.9497|-3.7286|-4.1517|-3.3066|-3.6267|-4.4572|-3.8569|-2.5016|-2.4845|-1.3711|-1.1397|-2.5686|-1.792|-2.4612|-1.2021|-0.4905|-2.1048|-1.4445|-3.363|-4.5199|-5.2377|-4.7323|-5.923|-5.2525|-5.4352|-6.9923|-6.8169|-6.8916|-4.3783|-5.9032|-5.7505|-5.3285|-2.8373|-4.3312|-4.0434
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.1227|-0.1118|-0.1317|-0.1184|-0.101|-0.1563|-0.1003|0.0786|0.0912|0.0587|0.0543|0.052|0.0508|0.0266|0.0197|0.0326|0.0244|0.0083|0.0066|0.0001|0.0011|0.0129|0.0235|0.0109|0.0131|0.0071|0.0113|0.0128|0.0351|0.0426|0.0473|0.051|0.0477|0.0468|0.0485|0.0431|0.0456|0.0623|0.0937|0.0849|-0.0089|-0.0139|-0.0264|-0.0457|-0.0486|-0.0406|-0.0472|-0.02|-0.0192|-0.036|-0.0447|-0.0585|-0.0386|-0.0413|-0.0501|-0.0615|-0.0588|-0.052|-0.0717|0.0101|0.0052|0.0104|0.0061|0.0063|0.0364|0.0435|0.0557|0.0606|0.0684|0.0643|0.068|0.049|0.0667|0.0711|0.0483|0.0389|0.039|0.0552|0.0478|0.049|0.0409|0.0236|0.0266|0.05|0.0603|0.0571|0.0834|-0.0085|-0.0414|-0.0392|-0.0588|-0.0764|-0.0804|-0.0763|-0.068|-0.0797|-0.0898|-0.078|-0.0931|-0.0831|-0.1037|-0.1125|-0.1006|-0.0802|-0.0939|-0.1167|-0.1044|-0.1111|-0.1198|-0.128|-0.0899|-0.1206|-0.1443|-0.1449|-0.1318|-0.1194|-0.1369|-0.1227|-0.1547|-0.1518|-0.1724|-0.1459|-0.1371|-0.1971|-0.2081|-0.2101|-0.2089|-0.249|-0.2521|-0.2528|-0.3038|-0.2412|-0.2761|-0.2936|-0.315|-0.3311|-0.1952|-0.2087|-0.0811|-0.1448|-0.063|-0.111|-0.1626|-0.1416|-0.08|-0.1084|-0.1229|-0.0761|-0.06|-0.0609|-0.0376|-0.0199|-0.0423|-0.0398|-0.0528|-0.1639|-0.1849|-0.2256|-0.2154|0.0377|0.0042|0.0718|0.1208|0.1768|0.1669|0.1674|0.1633|0.1464|0.1468|0.1973|-0.0297|-0.0429|-0.0405|-0.1135|-0.1266|-0.1323|-0.1524|-0.1628|-0.1963|-0.2136|-0.1785|-0.2053|-0.2321|-0.2327|-0.1956|-0.1724|-0.1357|-0.1237|-0.1625|-0.215|-0.2554|-0.2288|-0.3026|-0.2538|-0.2627|-0.1838|-0.1911|-0.2602|-0.3144|-0.255|-0.1978|-0.2116|-0.165|-0.238|-0.3012|-0.3743|-0.3321|-0.3484|-0.3601|-0.3818|-0.4172|-0.4179|-0.4446|-0.4995|-0.498|0.0301|0.0837|0.1066|0.1472|0.1235|0.2617|0.2078|0.1295|0.2071|0.3287|0.3156|0.4356|0.5726|-0.1131|-0.0414|-0.1901|-0.3075|-0.1143|-0.1991|-0.3042|-0.4098|-0.4148|-0.4822|-0.5041|-0.5255|-0.4854|-0.5327|-0.7116|-0.652|-0.6584|-0.5055|-0.5211|-0.4412|-0.4616|-0.3214|-0.2421|-0.3962
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-2.9372|-2.6856|-2.8217|-2.6883|-2.5219|-3.5136|0.9698|2.2085|1.9957|-0.1974|-0.4783|-0.2228|-0.0604|-0.8006|-1.0233|-0.7573|-0.8524|-1.0063|-1.104|-1.3809|-1.3992|-1.0545|-0.8406|-1.2743|-1.1375|-1.0436|-1.0577|-0.8574|-0.5876|-0.5576|-0.3161|-0.4735|-0.8617|-0.6155|-0.2896|-0.3901|-0.1347|-0.2449|-0.7367|-1.0708|-1.5083|-1.3118|-0.8908|-0.5317|-0.6226|-0.7425|-1.1662|-0.4325|-0.4417|-0.7877|-1.1106|-1.5384|-0.8264|-1.2674|-1.2831|-1.5673|-1.6448|-1.4921|-2.0388|-1.6089|-1.6165|-1.5039|-1.6938|-2.2757|0.2897|0.7021|1.0995|1.2932|1.9688|1.6819|2.0955|1.8532|1.8377|1.9658|1.5072|1.4227|1.3201|1.7178|2.0852|-0.4335|-0.793|-1.3088|-1.2369|-0.8782|-0.6603|-0.7884|-0.3957|-0.5935|-1.3294|-1.3874|-1.4689|-1.8802|-1.9861|-1.9451|-1.6455|-1.9553|-2.1252|-2.024|-2.4246|-2.2451|-2.6273|-2.8021|-2.5825|-1.8621|-2.1326|-2.5122|-2.2629|-2.1414|-2.7625|-2.7626|-1.8018|-2.392|-3.2035|1.5636|2.7846|-0.3783|-0.3675|-1.0992|-2.2278|-1.8781|-2.1582|-1.4986|-1.6187|-2.799|-2.8492|-2.9854|-2.7206|-3.2366|-3.3759|-3.0815|-3.6115|-2.6908|-3|-3.2706|-3.8612|-4.5233|-3.4332|-4.3273|-2.6791|-2.8423|-1.5528|-2.6232|-2.6108|-2.8956|-2.549|-2.4778|-3.2579|-2.2398|-2.7105|-2.9455|-2.5154|-2.2768|-2.4767|-2.724|-3.2366|-2.8374|-3.2527|-4.0396|0.9438|1.5734|1.223|2.5529|3.3139|3.1808|2.7415|3.2064|3.067|-0.266|-1.1561|-0.5771|-0.9159|-1.3067|-1.7565|-1.736|-2.356|-2.066|-3.0561|-3.3262|-4.0379|-3.9922|-3.1523|-4.0623|-4.5985|-3.7885|-2.6381|-2.2486|-2.179|-2.3876|-3.1695|-4.2475|-4.9411|-4.2808|-5.6532|-5.0424|-5.0928|-3.5744|-3.3438|-4.7525|-5.4356|-4.1169|-2.9482|-3.2464|-2.755|-4.1163|-5.339|-6.3358|-5.1365|-4.9151|-5.968|-6.9223|-7.6822|-7.3934|-7.4621|-8.9239|0.7628|2.0862|3.5469|4.3661|6.2758|5.3811|7.2772|7.1452|8.9809|7.7157|7.1987|-0.1202|-1.8315|-1.5612|-5.7527|-5.3323|-5.5649|-4.9423|-2.291|-3.8221|-3.1335|-5.3808|-5.8604|-6.5288|-7.2399|-6.8095|-5.8936|-7.1308|-9.1219|-8.3808|-6.639|-4.0019|-5.8344|-7.0873|-8.0959|-7.1579|-7.2547|-7.2907
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-18.5983|-18.0983|-18.0983|-18.8983|-19.2983|-32.9983|0.0099|14.7099|21.3099|-5.7083|-7.7083|-6.3083|-6.3083|-5.8083|-8.9083|-6.9083|-8.6083|-13.4083|-14.2083|-16.9093|-18.2658|-18.3676|-16.8622|-19.8622|-18.6622|-18.3914|-19.6959|-23.9288|-21.4129|-19.7129|-16.0129|-17.0129|-21.9129|-18.0129|-21.2129|-23.9129|-23.9242|-22.0242|-18.1243|-21.7242|-29.2242|-25.5242|-26.3242|-22.3004|-24.2004|-21.8004|-24.3004|-12.9004|-9.0004|-15.2004|-23.2004|-29.7004|-16.2004|-25.5004|-25.1004|-29.1394|-31.6881|-26.5881|-32.7518|-18.1518|-18.4518|-15.4518|-25.9518|-37.3742|9.1104|13.9104|16.5104|17.3104|23.2105|23.0104|22.3104|14.8104|23.6104|22.0104|14.4104|13.8104|13.8104|18.1104|31.8104|46.5838|28.977|20.477|19.377|24.777|24.677|23.277|31.9522|-2.6592|-18.5592|-21.6592|-22.1592|-27.9102|-31.6447|-25.6845|-22.6845|-28.2845|-32.0414|-28.0414|-34.7414|-33.1182|-36.6146|-42.8163|-41.7181|-44.1155|-42.3155|-49.5117|-48.8019|-50.49|-48.09|-65.4722|-47.1191|-53.3101|-63.6557|-49.5952|-48.1447|-51.883|-51.0422|-52.0747|-58.9108|-54.239|-57.539|-38.739|-46.339|-68.839|-71.4711|-72.9045|-67.6045|-80.079|-81.979|-75.9766|-97.3907|-81.921|-91.121|-86.321|-95.221|-107.0284|-69.5284|-94.4704|-55.7283|-63.4433|-40.7433|-61.3433|-59.5092|-66.9825|-59.0764|-58.3764|-69.5764|-50.8764|-44.5764|-49.9764|-35.6764|-25.1764|-25.2764|-24.5764|-27.9764|-24.5764|-60.9764|-79.0182|10.4297|23.7297|18.4297|52.8297|63.8297|64.6297|71.6297|67.5297|60.5297|56.2053|64.0825|64.9825|62.9825|81.5639|-13.7364|-43.2364|-52.3364|-48.7364|-59.3364|-58.9364|-60.9364|-59.2364|-41.4364|-63.9364|-75.5538|9.9137|34.8137|39.8137|48.2137|58.6137|28.0137|20.1137|7.8137|12.5137|2.9137|29.5137|32.6137|53.6137|62.5137|50.0137|40.4137|60.2137|74.4484|63.7484|78.9093|-32.5189|-57.9189|-74.671|-65.9844|-70.9161|-65.5958|-72.7957|-75.8111|-73.0111|-72.3111|-93.4678|-77.5698|-69.3203|-56.8203|-57.5203|-52.6203|-61.4203|-54.4203|-68.5203|-74.6203|-73.9726|-64.9417|-85.5353|-72.6725|-66.6037|-70.7037|-74.0041|-85.9213|-89.6275|-63.0275|-76.8275|-72.7275|-90.1275|-90.4275|-99.6583|-109.5148|-108.918|-99.218|-110.218|-138.3533|-135.4148|-135.4394|-104.0394|-109.9394|-109.0394|-121.8826|-111.4196|-107.3195|-107.8195
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0125|-0.0117|-0.0123|-0.0088|-0.0069|-0.0112|-0.006|-0.0025|-0.0009|-0.003|-0.0032|-0.0019|-0.0015|-0.0012|-0.0018|-0.0013|-0.0024|-0.0034|-0.003|-0.0026|-0.003|-0.0025|-0.0021|-0.0007|-0.0037|-0.003|-0.0031|-0.002|-0.0022|-0.002|-0.0023|-0.0024|-0.0034|-0.0037|-0.0037|-0.0052|-0.0058|-0.0056|-0.005|-0.0052|-0.0068|-0.006|-0.006|-0.0058|-0.0063|-0.0061|-0.007|-0.0038|-0.0042|-0.0064|-0.006|-0.0085|-0.0063|-0.0066|-0.006|-0.0059|-0.0045|-0.0059|-0.009|-0.0061|-0.0075|-0.0062|-0.0068|-0.0089|-0.0055|-0.0046|-0.0032|-0.004|-0.0024|-0.0026|-0.0025|-0.0045|-0.0028|-0.003|-0.004|-0.0051|-0.0046|-0.003|-0.0037|-0.0032|-0.0042|-0.0075|-0.0105|-0.0084|-0.0074|-0.0079|-0.0063|-0.0065|-0.0084|-0.0087|-0.0092|-0.0112|-0.0129|-0.0103|-0.0106|-0.0118|-0.0112|-0.012|-0.0142|-0.0146|-0.0149|-0.0139|-0.0128|-0.0139|-0.016|-0.0167|-0.0149|-0.0187|-0.0199|-0.0206|-0.0168|-0.0243|-0.0245|0.0137|0.0158|0.0155|0.0167|0.0164|0.0159|0.0192|0.0183|0.0233|0.0225|0.0204|0.0219|0.0244|0.0203|0.0158|0.0109|0.0131|0.0106|0.0119|0.0088|0.0139|0.0068|0.0144|0.0166|0.0122|0.0259|0.0142|0.0259|0.0155|0.0124|0.007|0.0072|0.0066|0.0054|0.0087|0.01|0.0157|-0.0073|-0.0068|-0.0084|-0.0081|-0.0097|-0.0084|-0.01|-0.013|-0.0118|-0.0102|-0.0144|0.0028|0.0042|0.0084|0.0074|0.0101|0.0062|0.0057|-0.0037|-0.0025|-0.0038|-0.0046|-0.0063|-0.0065|-0.0075|-0.0071|-0.0077|-0.0083|-0.0086|-0.0089|-0.0084|-0.0086|-0.0106|-0.0109|0.0006|0.0021|0.0028|0.0024|0|0.0017|0.0014|0.0032|0.0001|0.0037|0.0031|0.007|0.0075|0.005|0.0046|0.0091|0.0118|-0.0012|-0.0008|-0.0048|-0.0095|-0.0108|-0.0095|-0.0102|-0.0117|-0.0128|-0.0132|-0.0135|-0.0144|-0.0166|-0.0103|-0.009|-0.0096|-0.0073|-0.0105|-0.0119|-0.01|-0.0132|-0.0158|-0.0145|-0.0131|-0.0168|-0.0143|-0.0143|-0.016|-0.0142|-0.0172|-0.0179|-0.0171|-0.0178|-0.0159|-0.0195|-0.0199|-0.0221|-0.0254|-0.0235|-0.0213|-0.0229|-0.0285|-0.0273|-0.0265|-0.0228|-0.0251|-0.0276|-0.0261|-0.0225|-0.0232|-0.0235
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-3.0007|-3.1304|-3.0712|-3.3513|-2.9901|-4.3116|-2.714|-0.9045|-1.0029|-1.9141|-2.05|-1.7047|-1.6049|-1.714|-1.8046|-1.6855|-1.8046|-2.4253|-2.222|-2.38|-2.5053|-2.0645|-1.7948|-2.1747|-1.9044|-1.9764|-2.2119|-2.4493|-2.215|-2.2428|-2.1726|-1.9522|-2.2722|-2.3724|-2.2025|-2.4229|-2.5826|-2.4329|-1.7621|-2.5728|-3.1226|-2.5223|-2.6527|-2.7072|-3.2878|-2.9451|-3.2759|-2.2061|-1.726|-2.6068|-2.9357|-3.885|-2.7538|-3.0236|-3.0439|-2.9043|-3.1939|-3.2232|-4.3677|-3.2092|-3.3796|-3.259|-3.6884|-4.931|1.4006|2.2504|3.2306|3.4505|3.9585|3.7292|3.8287|2.8985|3.9585|4.6739|4.4117|3.8737|3.9224|4.5331|4.9228|-0.2749|-0.6447|-2.2948|-2.1055|-2.0748|-1.655|-1.8747|-0.5951|-1.0169|-3.4745|-3.4746|-4.0251|-5.0031|-5.3308|-5.0648|-4.5737|-5.1134|-5.6834|-5.2935|-6.1137|-5.5651|-6.9345|-6.0142|-5.4445|-4.2034|-6.6235|-7.789|-7.1276|-7.5078|-8.1477|-8.557|-6.3481|-8.0666|-8.7466|-8.4461|-8.2573|-8.8401|-8.8406|-7.8815|-8.6109|-7.5002|-7.6992|-4.653|-4.6093|-10.3607|-10.9088|-10.2684|-10.5357|-12.3718|-12.6131|-12.0166|-13.3304|-13.7867|-15.848|-15.2998|-16.4182|-16.5556|-15.0315|-16.0406|-12.1998|-12.8619|-8.4677|-12.7263|-13.5324|-14.2887|-12.9998|-12.5263|-15.163|-12.1955|-12.128|-14.2284|-12.98|-11.7777|-12.9487|-14.7655|-15.9074|-14.8049|-16.0417|-18.5735|-18.712|-16.0855|-22.0015|5.1741|7.2767|9.6657|6.9367|7.8006|7.8614|9.8383|15.0723|20.8462|-2.1119|-8.0519|-10.2684|-9.9834|-10.1934|-10.0034|-13.5634|-12.5735|-15.3105|-15.2957|-14.2073|-16.4073|-17.9992|-14.4394|-10.8636|-8.6489|-7.0837|-9.7512|-13.0487|-15.3812|-18.0471|-15.7216|-22.7313|3.2038|4.0666|11.087|10.9328|4.5221|6.6317|10.9594|15.2632|14.3712|15.9583|-14.0855|-17.1555|-18.2322|-13.9192|-14.9302|-20.3927|-22.343|-23.6492|-22.4362|-22.5847|-27.0568|-23.7953|-21.2024|-20.3777|-17.6585|-20.515|-21.2143|-16.0585|-21.4803|-25.7769|-26.4633|-24.0504|-30.9164|-24.1493|-24.1651|-25.4837|-23.9901|-29.1101|-24.1517|-16.7609|-19.3266|-16.5164|-22.2761|-26.5782|-31.1934|-33.1201|-31.6195|-28.1165|-33.5312|-42.3988|-41.5449|-36.7933|-27.5899|-35.0272|-34.6128|13.5504|21.0859|20.9963|22.8993
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.1857|-0.1752|-0.1844|-0.1874|-0.1535|-0.2312|-0.1911|0.0881|0.1201|-0.0583|-0.0722|-0.0446|-0.0227|-0.0533|-0.0675|-0.0575|-0.0702|-0.0921|-0.0808|-0.1025|-0.1083|-0.0857|-0.0687|-0.0941|-0.0819|-0.0947|-0.0971|-0.1135|-0.0939|-0.1091|-0.1014|-0.0999|-0.1075|-0.1275|-0.117|-0.1223|-0.1416|-0.1305|-0.1259|-0.1259|-0.1677|-0.1469|-0.1272|-0.1296|-0.1538|-0.1414|-0.1798|-0.1163|-0.1043|-0.138|-0.1468|-0.1988|-0.1459|-0.1597|-0.1554|-0.1877|-0.189|-0.1649|-0.2224|-0.1882|-0.1953|-0.191|-0.2144|-0.2619|0.0623|0.1078|0.1665|0.1913|0.2062|0.1911|0.2109|0.1572|0.2238|0.2668|-0.024|-0.0544|-0.0562|-0.0032|-0.0466|-0.0372|-0.0622|-0.1374|-0.1423|-0.0845|-0.0778|-0.0966|-0.0151|-0.0934|-0.1708|-0.1789|-0.2033|-0.2551|-0.2764|-0.2248|-0.1868|-0.2076|-0.2473|-0.2182|-0.2862|-0.2401|-0.2729|-0.2646|-0.1893|-0.217|-0.2581|-0.3171|-0.309|-0.3218|-0.3221|-0.3493|-0.2376|-0.3389|-0.3349|-0.3757|-0.3517|-0.371|-0.3289|-0.3348|-0.3705|-0.3132|-0.368|-0.2623|-0.2652|-0.4211|-0.3634|-0.2938|-0.3101|-0.3196|-0.2832|-0.2297|-0.3164|-0.1315|-0.1754|-0.3319|-0.6415|-0.8061|-0.5741|-0.6989|-0.4762|-0.524|-0.3287|-0.5153|-0.4824|-0.5065|-0.4618|-0.4592|-0.5697|-0.4131|-0.4591|-0.4881|-0.41|-0.3493|-0.4276|-0.4612|-0.5481|-0.468|-0.5158|-0.6624|-0.6098|-0.4628|-0.5477|-0.3189|-0.2192|-0.2309|-0.2679|-0.1776|-0.1828|-0.2026|-0.2883|-0.1844|-0.343|-0.446|-0.4733|-0.4287|-0.4413|-0.3871|-0.6066|-0.6034|-0.7248|-0.7635|-0.6583|-0.7569|-0.866|-0.89|-0.7823|-0.6694|-0.582|-0.5741|-0.6799|-0.8292|-0.9129|-0.8189|-1.1868|0.4307|0.5442|0.7209|0.7961|0.3036|0.3791|0.6009|0.806|0.9629|0.7854|-0.1314|-0.2728|-0.4027|-0.2599|-0.1245|-0.6609|-0.6874|-0.7828|-0.8397|-0.8598|-1.1469|-0.9804|-0.937|-0.8936|-0.9638|-0.9097|-1.0365|-0.848|-1.0067|-1.1281|-0.943|-0.6102|-1.0841|-0.9836|-1.0271|-1.0842|-1.0688|-1.2271|-1.1427|-0.7419|-0.9845|-0.8028|-1.1975|-1.2|-1.2949|-1.4134|-1.5204|-1.3236|-1.4937|-1.8391|-1.7768|0.1015|0.4107|0.454|0.4143|0.5468|1.0531|1.1933|1.2858
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-6.9505|-7.7906|-8.5585|-9.4534|-9.2931|-11.7654|-16.3859|-4.4896|2.4142|1.3148|1.9748|2.8056|3.1805|-0.3234|-0.8338|-0.4445|-1.2424|-2.304|-2.6453|-3.0596|-3.4699|-2.4543|-1.914|-2.5949|-2.6058|-3.048|-3.4276|-3.8859|-3.247|-3.2195|-2.9492|-2.6179|-2.9693|-3.479|-3.4181|-3.6297|-4.0791|-3.5093|-3.839|-3.9898|-5.1771|-4.6929|-3.8442|-4.3743|-5.4016|-4.5326|-4.1416|-1.562|-2.7845|-3.9731|-4.0827|-4.926|-3.956|-4.7879|-4.254|-4.5396|-4.67|-3.9107|-5.7556|1.8858|1.4961|1.7261|1.666|0.3777|3.9043|4.056|4.616|4.7864|5.167|4.4751|5.3144|3.8264|5.455|5.8429|4.2428|4.202|4.5128|5.8799|6.1928|6.3667|5.5497|3.1725|3.1405|5.0335|5.8331|5.1139|5.7392|6.6846|-2.8887|-3.7794|-4.6771|-6.0386|-4.928|-2.5312|-2.4572|-3.6567|-4.747|-4.0181|-5.3285|-5.3304|-5.0484|-4.288|-2.7784|-3.1788|-3.5976|-4.7479|-2.5286|-3.2285|-5.5598|-6.6388|-4.3785|-5.909|-7.8599|-4.8504|-3.9097|-4.3389|-5.3818|-5.4125|-6.8124|-6.1207|-7.3043|-5.2472|-5.0331|-7.7968|-7.9878|-7.6842|-7.1673|-8.6646|-8.8582|-8.0973|-9.4641|-7.0947|-7.3253|-8.2844|-9.4759|-9.9201|-6.6875|-9.6419|-6.4002|-8.6729|-5.3872|-7.1582|-6.8627|-7.5878|-6.3927|-6.8644|-9.3044|-6.2304|-7.7219|-7.0889|-6.4455|-5.7017|-5.8216|-6.4886|-7.6817|-6.52|-7.5827|-9.6255|-8.085|-7.1857|-9.4868|3.3171|4.9089|5.2742|3.6372|5.9808|5.8785|6.5303|6.731|9.0587|7.6505|6.8606|7.578|7.4818|5.964|5.6215|3.9213|4.3927|3.6967|3.6691|5.6607|3.4622|2.7128|3.3748|7.7639|9.1211|9.2042|8.9083|6.0594|4.2343|3.7445|4.4736|2.751|6.0462|6.6876|9.314|11.2057|9.172|7.7039|8.8517|12.2671|10.9035|11.7025|12.6271|-3.1013|-2.9413|-0.636|-2.2366|-5.8286|-7.5083|-9.3351|-9.3483|-10.2022|0.4604|7.1061|10.1565|-1.0218|-1.5351|-1.2654|-5.0417|-4.5282|-6.2102|-7.8848|-10.4822|-8.1429|-8.7574|-5.3923|-6.5701|-8.5005|-8.0563|-8.5114|-7.0198|-4.4436|-4.3648|-3.94|-5.6939|-5.009|-6.4392|-9.4977|-10.4387|-9.5801|-10.0721|-12.8035|-11.9548|-12.9713|-9.6793|-11.0402|-9.9371|-11.3556|-10.5807|-10.2637|-10.4778
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0064|-0.0063|-0.0069|-0.0064|-0.0057|-0.0084|0.0012|0.0045|0.004|-0.0014|-0.0019|-0.0016|-0.0011|-0.0016|-0.0022|-0.0017|-0.0022|-0.0026|-0.0026|-0.0034|-0.0034|-0.0027|-0.0024|-0.0029|-0.0027|-0.003|-0.003|-0.0037|-0.0034|-0.0032|-0.0027|-0.0027|-0.0031|-0.0035|-0.0031|-0.0037|-0.004|-0.0039|-0.0034|-0.0038|-0.0048|-0.0041|-0.0039|-0.0042|-0.0049|-0.0043|-0.0047|-0.0026|-0.0026|-0.004|-0.0045|-0.006|-0.0045|-0.0049|-0.0047|-0.0056|-0.0055|-0.005|-0.0069|-0.0051|-0.0056|-0.0054|-0.0056|-0.0073|0.001|0.0021|0.0035|0.0042|0.0062|0.0058|0.0065|0.004|0.0053|0.007|0.0058|0.0064|0.0053|0.0051|-0.0001|-0.0004|-0.0016|-0.0034|-0.0034|-0.0015|-0.0014|-0.0014|-0.0006|-0.002|-0.0038|-0.0039|-0.0045|-0.0057|-0.0062|-0.0052|-0.0048|-0.0053|-0.0062|-0.0056|-0.0067|-0.0062|-0.0074|-0.0082|-0.0071|-0.0062|-0.0074|-0.009|-0.0086|-0.0088|-0.0097|-0.0109|-0.008|-0.0096|-0.0108|-0.0103|-0.008|-0.0095|-0.0098|-0.0094|-0.011|-0.0103|-0.0115|-0.0092|-0.0091|-0.0131|-0.0139|-0.0135|-0.0134|-0.0147|-0.0158|-0.0146|-0.018|-0.0141|-0.0161|-0.0165|-0.0194|-0.0225|-0.0178|-0.0197|-0.0141|-0.0136|-0.0072|-0.0143|-0.0147|-0.016|-0.0151|-0.0153|-0.0189|-0.0143|-0.0168|-0.0166|-0.0146|-0.0137|-0.0157|-0.0174|-0.0188|-0.0186|-0.0203|-0.0251|0.0013|0.0068|0.0024|0.0123|0.0155|0.0176|0.0146|0.0224|0.0098|0.008|-0.0019|-0|-0.0017|-0.0044|-0.0069|-0.0081|-0.0092|-0.0093|-0.0118|-0.0122|-0.0131|-0.0123|-0.0108|-0.0126|-0.0132|-0.0101|-0.0047|-0.0063|-0.0064|-0.0071|-0.0118|-0.0147|-0.0168|-0.0149|-0.0203|-0.0148|-0.0134|-0.0079|-0.0071|-0.0119|-0.0101|-0.0053|-0.0011|-0.0039|-0.0005|-0.0095|-0.0157|-0.0196|-0.0171|-0.0178|-0.0183|-0.0197|-0.0189|-0.0185|-0.0208|-0.0266|-0.0231|-0.0212|-0.02|-0.022|-0.0191|-0.0204|-0.0157|-0.0214|-0.0249|-0.0254|-0.0249|-0.0246|-0.0229|-0.0231|-0.0263|-0.0243|-0.0265|-0.0214|-0.0113|-0.0172|-0.016|-0.0221|-0.0257|-0.0296|-0.0328|-0.0317|-0.0301|-0.0335|-0.0421|-0.0413|-0.0438|-0.0353|-0.0381|-0.036|-0.0415|-0.0379|-0.0427|-0.0418
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-4.3008|-4.2015|-4.4455|-3.2302|-2.7222|-5.1202|0.4818|2.5948|3.3638|1.8428|1.6338|2.4158|2.7436|-0.5078|-1.3748|-1.7528|-2.0368|-2.3818|-2.2928|-2.7151|-2.3401|-1.5721|-1.6681|-2.4491|-2.7551|0.0394|0.4704|0.7334|1.3534|1.3064|1.3034|1.3164|1.1524|1.3214|1.0704|1.2944|1.7934|2.2034|2.5224|2.9344|1.7124|2.2154|3.9154|4.8984|3.1954|2.2634|2.1974|3.8294|4.9101|3.9827|3.0489|1.8919|2.7469|2.7299|2.8499|1.9459|2.0199|1.5579|1.6609|2.9659|3.6474|2.8604|1.8404|1.5294|2.1914|2.6805|2.3265|2.3325|2.9795|2.6875|3.1274|2.5404|2.9684|3.147|2.531|2.327|2.093|2.581|3.325|3.049|2.484|1.401|1.141|2.808|3.6163|2.3643|3.2729|-0.1775|-0.7245|-0.7915|-1.5615|-1.9685|-1.5985|-0.7985|-0.3985|-0.8785|-0.8485|-1.0285|-1.6885|-2.2185|-2.3885|-2.4285|-2.0085|-1.5285|-1.6585|-2.7385|-2.8185|-2.9885|-3.3985|-3.5352|-2.5452|-3.4952|-3.6675|-3.7261|-3.474|-3.8394|-3.5249|-3.8055|-4.1583|-4.0342|-5.0241|-4.1724|-3.9924|-5.2424|-5.756|-5.5911|-5.4851|-5.691|-5.621|-5.981|-7.5733|-6.2051|-6.6051|-7.3451|-8.0051|-8.3957|-6.823|-8.1556|-5.2868|-5.1715|-3.0915|-5.4415|-5.1915|-5.7072|-5.2908|-4.8792|-6.1547|-4.6324|-5.2599|-5.6046|-4.6546|-4.2546|-4.8446|-5.6723|-6.6192|-6.3136|-6.6534|-7.9682|2.0262|2.8562|2.0562|4.4562|6.0062|5.1367|4.6367|5.7667|5.9367|5.123|4.6886|5.8386|4.7886|4.5886|4.4886|5.1786|4.7286|5.5286|3.4586|3.4086|4.0386|4.5886|6.5986|4.4486|4.8786|7.0286|10.6086|-0.1524|-1.2524|-0.9924|-5.1424|-7.5324|-7.5997|-7.9197|-10.7008|-9.4237|-8.2037|-7.8437|-7.3237|-9.1237|-11.463|-10.8337|-8.9837|-9.5237|-8.2937|-8.8037|-10.3137|-13.5737|-11.9082|-12.6982|-13.2113|0.2674|2.5274|6.0974|6.1774|4.8074|9.3674|7.2174|8.5174|9.3474|10.6274|7.7574|10.3974|8.8774|8.1274|8.6874|10.2674|8.7874|12.3074|12.2143|10.0004|7.9102|-2.0717|-3.4317|-0.3117|-3.1117|-1.6317|-2.6217|-6.3817|-8.4917|-8.7824|-9.3652|-8.8652|-9.5791|-11.5589|-10.7789|-12.4982|-10.209|-11.149|-11.079|-3.4257|-7.7257|-9.5958|-9.6708
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-13.7439|-13.7209|-13.546|-12.931|-10.98|-16.4796|-12.4834|1.2399|7.9404|6.9393|8.3227|8.4342|7.5035|7.2016|5.5313|7.4116|6.9429|8.2657|6.1653|8.4655|7.4835|7.2325|9.1408|5.1125|5.0629|7.3029|6.6126|8.3828|8.1247|8.4193|8.0428|9.7797|-2.0401|-6.5509|-6.2897|-6.7301|-7.5385|-7.2901|-7.1438|-7.313|-9.2262|-7.9695|-7.8786|-8.0229|-9.4354|-8.8569|-11.4858|-8.919|-6.8866|-7.6592|-9.5778|-12.8479|-10.7819|-11.6229|-11.1348|-11.945|-10.3459|-11.485|-14.6376|-9.1057|-11.3173|-12.396|-13.1697|-14.6482|1.3417|4.0515|6.9623|7.2299|12.9404|11.2811|13.7519|8.5107|12.8107|-1.9736|-5.981|-7.0307|-8.711|-5.6463|-8.9385|-7.7323|-9.5612|-13.512|-14.4305|-9.3999|-8.4188|-9.4199|-3.7806|-4.2972|-5.0183|-6.5599|-12.1078|-15.3904|-16.464|-13.5861|-11.8183|-13.2424|-13.8622|-13.6418|-16.957|-17.0855|-17.7463|-16.0247|-11.7442|-4.9627|-7.3621|-9.7625|-9.4302|-11.1415|-15.4987|-17.516|-11.8331|-21.8881|-26.2159|-25.5677|-24.5417|-25.9336|-26.7102|-27.2173|-22.5753|-21.9231|-24.3726|-18.467|-13.0507|-32.6363|-38.4075|-30.6656|-30.7314|-31.8795|-33.8625|-30.7401|-31.0241|-22.5078|-28.3835|-35.0676|-44.8493|-52.9581|-38.6556|-41.0643|-36.0702|-34.433|-22.2321|-35.8977|-36.5213|-40.6975|-35.9213|-34.3931|-41.2039|-29.5474|-32.7373|-29.5045|-24.1348|-22.4385|-32.4795|-37.391|-42.6595|-38.6766|-41.8126|-50.2685|2.6357|11.1826|6.3832|26.3696|33.1039|39.7501|28.9213|39.5097|38.723|34.671|34.515|45.0552|40.6399|48.4207|-4.3952|-18.736|-20.4061|-13.7161|-20.8263|-34.346|-38.7961|-32.9561|-35.8761|-45.1461|-48.7668|-54.9961|-44.1477|-38.0604|-38.7319|-40.3548|-42.0673|-56.2191|7.3411|12.761|7.1644|24.9569|31.6872|51.3303|55.4646|48.3789|55.5126|-12.7982|-11.3254|-16.9055|-13.0357|-35.3116|-49.2824|-49.0959|-40.0477|-45.2233|-46.8754|-49.0462|-50.7279|-50.0981|-59.6432|-79.4296|-69.6651|-63.2834|-67.0326|-68.1194|-64.2626|-72.5384|-53.5456|-62.7889|-76.5611|-86.9715|-76.9865|-98.901|-77.7029|-83.6403|-88.451|-93.8|-96.0416|-114.0184|-90.4589|-106.1422|-95.4921|-109.9385|-117.9571|-125.5253|-111.5335|-98.5724|-70.1892|-112.1145|-136.2758|-138.2466|-151.0324|-119.4169|-131.1394|-128.615|-120.4285|-146.8601|-96.6612|-127.6494
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-1.4758|-1.4619|-1.5121|-1.4595|-1.2087|-1.7987|-1.3596|-0.5307|-0.0915|-0.3371|-0.7758|-0.5365|-0.4248|-0.5453|-0.68|-0.6148|-0.6903|-0.8937|-0.8229|-0.9806|-1.0469|-0.983|-0.8514|-1.0787|-0.8939|-1.0829|-1.0543|-1.3243|-0.9477|-1.0908|-1.0799|-0.9403|-1.0905|-1.204|-1.1352|-1.2792|-1.2054|-1.0809|-1.106|-1.248|-1.4235|-1.4577|-1.3347|-1.3622|-1.5101|-1.4245|-1.3182|-0.7978|-0.6254|-1.245|-1.2498|-1.5076|-0.9831|-1.4358|-1.4075|-1.4878|-1.4696|-1.0474|-1.9841|-1.7282|-1.6781|-1.7078|-1.7691|-2.1392|0.3753|0.8758|1.2801|1.2997|1.8974|1.6798|1.8391|1.327|1.7582|1.8961|1.484|1.3713|1.4915|1.8439|2.4412|1.6541|1.5443|0.9803|0.6073|0.8677|1.2886|1.1255|1.7535|1.9387|-0.3201|-0.2937|-0.6104|-0.8429|-0.8497|-0.1802|-0.8688|-1.4996|-1.6225|-1.5395|-1.9042|-1.7952|-2.0243|-2.3467|-2.1896|-1.8491|-2.1591|-2.6013|-2.2793|-2.3297|-2.6593|-3.177|-2.4971|-2.9171|-3.2754|-3.2901|-3.4957|-3.6545|-3.9862|-3.254|-2.9246|-1.3752|-3.2146|-2.5646|-2.7246|-3.8854|-3.9918|-4.0089|-3.972|-4.5591|-4.5387|-4.119|-4.8098|-3.679|-4.1991|-2.9292|-5.0887|-6.7548|-4.6177|-5.5191|-4.0326|-4.1058|-2.5272|-3.9971|-3.8684|-4.2432|-3.9451|-3.917|-4.7078|-3.6063|-4.0682|-4.4564|-3.8393|-3.4875|-3.9465|-4.3804|-5.0529|-4.6881|-5.1406|-5.9311|-5.9064|1.2044|0.6415|2.9607|3.7823|3.49|2.8521|3.7223|4.024|3.6848|-1.6174|-0.938|-1.3952|-2.3374|-3.4068|-3.4774|-3.7874|-3.8774|-4.5174|-4.4038|-5.4691|-5.4501|-4.6975|-5.2975|-5.7175|-4.5476|-2.2184|-2.8469|-2.8176|-2.0164|-4.49|-5.5576|-6.2327|-5.6202|-7.0539|-6.4429|-7.1629|-5.003|-5.253|-6.2521|-7.8099|-6.7032|-5.1942|-5.2842|-4.2642|-6.0131|-7.4881|-6.7033|-8.1342|-8.463|-8.8154|-9.6035|-11.4126|-11.4288|-11.0451|1.3047|2.0663|3.5363|6.4767|6.6874|9.5547|8.3765|11.971|11.4117|11.8365|8.4688|8.9623|8.9667|12.4475|-2.8121|-7.6151|-7.2803|-8.0354|-7.3535|-3.8402|-4.5278|-5.0849|-8.7035|-8.9609|-10.3235|-11.0122|-11.9008|-10.6315|-11.2205|-14.0351|-13.5364|-13.8766|-10.7246|-12.7285|-11.9045|-11.8515|-10.9052|-12.1665|-12.6332
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-1.5287|-1.4278|-1.4912|-1.5543|-1.3855|-1.8913|-1.7451|0.7679|1.179|1.0658|-0.4565|-0.3087|-0.2533|-0.3177|-0.4467|-0.4255|-0.5058|-0.7346|-0.7247|-0.8546|-0.8945|-0.7438|-0.6291|-0.8177|-0.7377|-0.8985|-0.9194|-1.1178|-0.9446|-1.0914|-1.0322|-1.0263|-1.1056|-1.0244|-0.9252|-0.8599|-0.9819|-1.0212|-1.0112|-1.1925|-1.458|-1.4262|-1.2848|-1.2857|-1.5349|-1.3604|-1.4511|-0.7687|-0.9392|-1.452|-1.4694|-1.8105|-1.2616|-1.5706|-1.6304|-1.8516|-2.0781|-1.78|-2.3512|-2.0338|-2.2525|-2.1926|-2.3321|-3.0715|-2.4402|0.3415|0.582|0.5921|0.9034|0.494|0.4434|0.2001|0.8801|0.4929|0.2418|0.2389|0.3588|0.9694|-0.4743|-0.508|-0.7883|-1.1265|-1.1977|-0.957|-0.8174|-0.8502|-0.39|-0.4679|-1.2094|-1.0788|-1.1478|-1.41|-1.5093|-1.235|-1.1737|-1.4043|-1.4853|-1.4161|-1.6589|-1.6088|-1.7999|-2.0682|-1.8303|-1.4816|-1.8109|-2.0718|-1.6311|-2.1494|-2.2701|-2.4846|-1.9257|-2.3027|-2.634|-2.3771|-2.2606|-2.5635|-2.6207|-2.7364|-2.9218|-2.7814|-3.4468|-2.83|-2.7183|-3.7274|-3.8689|-3.946|-3.9041|-4.187|-4.4385|-4.257|-5.3342|-4.9338|-5.2471|-4.7974|-5.4182|-6.79|-5.1715|-6.0473|-4.3802|-5.1713|-3.4522|-4.5376|-4.9163|-4.5905|-4.0655|-4.461|-5.3736|-4.3596|-4.5392|-5.25|-4.4845|-3.6875|-4.4669|-5.0345|-5.9985|-5.5151|-5.6503|-7.5366|-6.5926|0.7578|0.0178|3.1532|3.5303|3.7863|2.6309|4.1219|4.6178|3.9057|-2.2204|-1.425|-1.7455|-2.7705|-3.2408|-3.4627|-3.678|-3.6789|-4.3853|-4.2422|-4.8453|-5.0505|-4.1427|-4.9325|-5.4777|-4.7547|-3.4179|-2.8349|-2.6033|-1.8449|-4.6373|-5.1105|-6.2381|-5.504|-7.1753|-5.4327|-6.007|-3.4944|-4.1892|-5.8108|-5.4508|-3.4086|-2.2431|-1.9463|-2.0988|-4.9139|-6.2308|-6.4855|-5.768|-5.4044|-7.0554|-7.4824|-7.4164|-8.5295|-8.9801|-10.4116|-8.827|-8.0157|-8.0414|-8.6419|-7.8954|-9.4928|-7.2528|-9.1041|-10.4055|-9.6214|-9.4165|-10.5349|-7.5782|-8.6265|-9.5323|-9.147|-10.8699|-9.5218|-6.5502|-9.4173|-8.3902|-10.1447|-10.4409|-11.4319|-13.4207|-12.3018|-11.2929|-12.7807|-15.7867|-12.9589|-15.3475|-11.5586|-13.7964|-14.0385|-13.6911|-9.7378|-9.0878|-9.7978
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-3172.8057|-3025.0795|-3268.6|-3096.1303|-2634.854|-4126.0942|-2927.1114|1706.0945|2185.7371|1503.0446|1460.6559|1743.5485|1812.3856|1949.9645|1685.3434|2154.3661|2122.3097|1719.9311|1744.5765|1661.641|1709.6117|1879.4457|2072.6449|1757.3285|1947.4535|1751.5941|1649.5629|1722.309|2069.3324|2431.1761|2825.0944|3115.1636|2502.5288|1224.1323|1359.856|1694.3433|1446.4214|1563.312|1630.5796|1694.3433|955.4273|1290.4038|1825.564|2076.314|1940.9409|2370.2632|2332.7827|4186.812|-570.4924|-2070.3762|-2100.2874|-3317.7993|-2784.1929|-3008.4933|-2872.1749|-3659.9316|-3922.9004|-2705.0062|-3707.998|-2924.3645|-3214.9482|-3077.9677|-3263.9131|-4663.0497|2057.4075|2175.9485|2553.718|2757.9856|3149.8465|-253.5873|-243.6186|-951.769|-367.5502|-815.9057|-1406.5951|-1199.9565|-1090.4115|-820.6205|-377.3998|-332.9975|-1141.9252|-2603.9955|-2719.5131|-1372.5033|-985.0502|-924.4447|-754.6869|-1457.0736|-3004.2533|-3205.0443|-3508.6615|-4441.9538|-4400.9208|-2967.7724|-2935.3036|-3877.5556|-4194.5946|-4176.8837|-5017.4833|-4497.0458|-5004.7065|-6143.977|-6231.8554|-5094.1637|-5201.5836|-6265.4938|-6206.3273|-6348.0226|-7184.8789|-8278.8335|-6238.9839|-7074.1683|-9258.7214|-5216.5833|-4263.1478|-4170.806|-3293.3333|-1199.7806|-3001.5521|-6049.9583|-6282.2611|-4562.472|-4588.7728|-7332.8978|-5584.2962|-5643.6403|-5560.3161|-6850.1774|-6769.4684|-5693.1598|-7262.4059|-5570.3492|-6148.7926|-6671.9938|-6874.5895|-8142.0582|-6905.408|-8535.698|-5428.0249|-6407.9743|-3444.2322|-5293.7439|-5233.366|-5727.6856|-4601.7872|-5107.5216|-6567.5414|-4521.5101|-5661.4615|-4946.2462|-4103.2892|-3989.1837|-4648.2462|-5162.9444|-5814.163|-4675.4677|-5692.6239|-7298.7306|464.8069|1695.7093|1444.9319|3658.6233|4732.1702|4250.0374|3508.1233|4994.8343|5355.8265|5461.1429|5891.2245|6671.5639|6844.3349|6654.3622|5395.6825|6098.0107|5299.6474|5393.5614|3672.5224|4028.7489|3286.4677|3942.5927|6325.3896|3286.6591|2625.3622|3619.1318|6835.1357|8223.3388|9629.1299|-574.1624|-4357.9709|-5495.1584|-7654.9944|-7344.8264|-9480.4193|3500.8256|2897.4857|7132.9154|7732.642|4644.5092|6134.517|6574.2865|8114.9193|7810.5092|8435.9232|-1027.7958|-5633.3193|-6079.9114|-4643.3059|-4643.216|-5337.2785|-5941.7356|-6574.0051|-6438.3723|-6659.8567|-9199.9408|-7542.0578|-6594.6672|-6477.5074|-7132.4173|-6711.1463|-7150.3455|-5881.1502|-6947.4471|-7717.1424|-9110.3203|-8952.6027|-9676.8118|-7018.3782|-6476.0735|-8899.1204|-8060.429|-9234.5724|-8512.8124|-5683.203|-6053.1444|-5770.9101|-7691.8905|-7996.5351|-9418.0194|-9371.9257|-9386.2733|-10727.9257|-12994.0324|-12337.8333|-12818.1861|-13311.0226|-11919.2833|-12199.522|-12374.2525|-11223.6901|-8614.1355|-7666.8542|-9180.7644
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0138|-0.0122|-0.0141|-0.0142|-0.0125|-0.0184|-0.0135|0.0049|0.0091|0.0056|0.0045|0.0041|0.0053|0.0059|0.0045|0.0063|0.0055|0.0045|0.0055|0.0042|0.0052|0.008|0.0083|0.0074|0.0108|0.0114|0.0066|0.004|0.0062|0.0039|0.0038|0.0042|0.0035|0.0031|0.0036|0.0037|0.004|0.0059|0.0069|0.0059|0.0023|0.0033|0.0048|0.0064|0.0069|0.01|0.0106|0.0195|-0.0089|-0.0114|-0.0119|-0.0157|-0.0124|-0.014|-0.0131|-0.0162|-0.0159|-0.0135|-0.0187|-0.0117|-0.014|-0.0143|-0.0165|-0.0176|0.0048|0.0076|0.011|0.0119|0.017|0.015|0.014|0.0098|0.0153|0.0148|0.0108|0.0096|0.0116|0.0157|-0.0042|-0.0034|-0.0051|-0.0098|-0.0107|-0.0063|-0.0044|-0.0054|-0.0023|-0.0052|-0.0106|-0.0116|-0.0125|-0.0164|-0.0179|-0.0147|-0.014|-0.0163|-0.0189|-0.0172|-0.0206|-0.0194|-0.0216|-0.0243|-0.0225|-0.0186|-0.0191|-0.0226|-0.0187|-0.0218|-0.0243|-0.0272|-0.0204|-0.025|-0.0285|-0.0275|-0.0266|-0.0287|-0.0301|-0.0241|-0.0322|-0.0302|-0.0371|-0.0323|-0.0288|-0.0397|-0.0419|-0.0401|-0.0397|-0.0428|-0.0417|-0.0377|-0.042|-0.032|-0.0391|-0.0449|-0.0544|-0.0651|-0.0461|-0.0604|-0.0421|-0.0493|-0.0337|-0.0465|-0.0452|-0.0461|-0.0404|-0.0424|-0.0498|-0.0397|-0.0421|-0.0428|-0.0376|-0.0344|-0.0388|-0.0423|-0.0497|-0.0444|-0.0499|-0.0579|0.0016|0.0158|0.0036|0.0203|0.0318|0.0397|0.0295|0.0473|0.0482|-0.0104|-0.0225|-0.0254|-0.0278|-0.0312|-0.0344|-0.0376|-0.0409|-0.0416|-0.0476|-0.049|-0.0591|-0.0492|-0.0529|-0.061|-0.0604|-0.0692|-0.0566|-0.0549|-0.0505|-0.0471|-0.053|-0.0617|-0.0598|-0.0425|-0.0768|-0.0555|-0.0496|-0.0234|-0.0252|-0.0422|-0.0508|-0.0382|-0.0277|-0.0306|-0.0233|-0.0356|-0.0467|-0.0636|-0.0554|-0.0624|-0.0682|-0.0766|-0.0773|-0.0775|-0.0827|-0.091|0.0222|0.029|0.0278|0.032|0.0431|0.0398|0.0585|0.0374|0.0216|0.0345|0.0562|0.0489|0.0871|0.0688|0.0524|0.0596|0.0444|0.0522|0.0754|0.0745|0.0928|-0.0069|-0.017|-0.021|-0.0742|-0.0641|-0.0691|-0.092|-0.1182|-0.1159|-0.1223|-0.094|-0.1019|-0.0953|-0.1144|-0.1013|-0.103|-0.1053
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.3199|-0.2908|-0.3149|-0.3263|-0.2768|-0.3913|-0.3045|0.1537|0.2379|0.2245|0.138|0.1922|0.168|0.1882|-0.0154|-0.0027|-0.0481|-0.0723|-0.1284|-0.1563|-0.1523|-0.1252|-0.1154|-0.1447|-0.1288|-0.1569|-0.1503|-0.191|-0.1668|-0.1635|-0.149|-0.1553|-0.1727|-0.1754|-0.1569|-0.1588|-0.1626|-0.1546|-0.1091|-0.1358|-0.2195|-0.2127|-0.2089|-0.2141|-0.2422|-0.2336|-0.2736|-0.1734|-0.1723|-0.2356|-0.2503|-0.3452|-0.2525|-0.2976|-0.277|-0.3155|-0.3216|-0.2899|-0.4039|-0.2973|-0.333|-0.323|-0.3431|-0.4368|0.0622|0.1326|0.1857|0.2277|0.3596|0.3094|0.3513|0.2631|0.357|0.4981|0.3212|0.289|0.2782|0.388|-0.0221|-0.0884|-0.1576|-0.2398|-0.2754|-0.2146|-0.1814|-0.2078|-0.1108|-0.142|-0.2718|-0.271|-0.2866|-0.3688|-0.3749|-0.3448|-0.3039|-0.3599|-0.4063|-0.3553|-0.4373|-0.4222|-0.4351|-0.4082|-0.3423|-0.2832|-0.3729|-0.4493|-0.3982|-0.3942|-0.4692|-0.4789|-0.3273|-0.522|-0.5161|-0.4308|-0.3217|-0.4148|-0.4977|-0.4308|-0.5442|-0.4958|-0.5408|-0.3998|-0.411|-0.6419|-0.7078|-0.697|-0.6806|-0.8331|-0.8453|-0.8052|-0.9966|-0.8688|-0.9153|-0.8587|-1.0492|-1.2408|-0.9244|-1.1621|-0.8449|-0.8781|-0.5745|-0.8674|-0.8732|-0.9433|-0.8656|-0.8514|-1.0431|-0.7478|-0.6466|-0.5278|-0.6837|-0.6227|-0.7354|-0.8534|-0.9938|-0.8808|-0.9721|-1.1656|0.1281|0.2875|0.0918|0.4896|0.6444|0.8894|0.9937|0.8665|0.8756|-0.0036|-0.4488|-0.3282|-0.4236|-0.5517|-0.6884|-0.7047|-0.7696|-0.7182|-0.897|-0.907|-0.9319|-0.8361|-0.6471|-0.8659|-0.9909|-0.8909|-0.638|-0.5258|-0.4241|-0.347|-0.8841|-1.0917|-1.3032|-1.1077|-1.4924|0.4059|0.5524|1.0075|0.9648|0.6786|1.0513|1.4991|-0.427|-0.4168|-0.2748|-0.8156|-1.073|-1.2655|-1.2113|-1.1953|-1.1889|-1.2383|-1.3255|-1.529|-1.5693|-1.8272|-1.1362|-0.909|-1.0211|-1.2806|-1.1047|-1.3196|-1.0223|-1.2|-1.453|-1.406|-1.1997|-1.1765|-0.861|-0.8856|-0.8838|-0.7772|-0.6783|-0.5096|-0.1105|-0.8797|-0.8295|-1.1544|-1.4383|-1.6142|-1.7916|-1.5828|-1.439|-1.7979|-2.2872|-2.2293|-2.363|-1.8746|-2.1067|-1.9881|-1.9671|-1.751|-1.5982|-1.5187
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-6.7485|-5.9168|-6.0222|-4.9278|-4.4778|-8.1769|-4.6085|-1.448|-0.7182|-2.4579|-3.5389|-2.4388|-2.2189|-0.998|-1.7274|-0.9873|-1.8077|-3.8175|-4.4465|-5.6142|-5.7236|-4.9241|-4.504|-5.1842|-5.3543|-5.7987|-6.1207|-7.6408|-5.8222|-6.2139|-6.4245|-6.6419|-7.1106|-7.9909|-8.3237|-8.878|-9.6891|-9.3114|-9.8157|-10.4385|-12.6448|-12.1692|-11.216|3.3254|4.9181|8.4462|4.5383|7.6774|8.418|6.3108|6.5076|3.6157|8.8011|1.6778|2.1379|1.6666|1.5468|2.7776|3.1194|6.3383|4.5472|3.5665|3.3361|2.2051|8.7975|9.5375|9.1274|11.1845|12.6055|12.5042|9.2284|6.8139|8.4758|8.6994|5.1783|6.3569|6.9481|5.3402|10.7035|14.294|12.3209|4.6064|2.6719|4.3268|5.6478|2.76|4.6581|7.8254|-2.4254|-2.747|-3.0483|-3.8692|-4.2611|-3.4773|-3.138|-3.8381|-4.2767|-3.9061|-4.7332|-4.4073|-4.9112|-5.2665|-4.1939|-4.2822|-4.7744|-5.5146|-4.5671|-4.4543|-6.3509|-6.9919|-4.9389|-6.1973|-7.7744|-6.1509|-5.8351|-6.2208|-6.6762|-6.2313|-6.9225|-6.332|-6.7697|-4.9961|-3.9329|-6.3175|-6.8628|-5.0328|-4.5445|-6.9473|-8.5849|-8.0962|-9.3224|-7.3229|-8.1942|-8.6121|-10.2102|-11.8948|-9.4325|-11.555|-7.3524|-7.0015|-4.6403|-8.4623|-8.4937|-9.4197|-8.5305|-8.7427|-10.8324|-8.4765|-8.6789|-10.7854|-9.7128|-8.4078|-9.3404|-10.3658|-12.2004|-11.0868|-12.1823|-13.9176|-10.3858|-7.4075|-12.4304|5.8982|8.2598|8.6948|8.9873|11.1055|11.1933|9.4431|11.2303|11.6392|8.279|11.7718|6.7869|-4.1456|-5.0454|-4.8245|-6.3457|-6.4811|-7.1302|-7.2279|-5.8677|-7.1679|-7.7778|-6.3281|-3.6898|-4.3963|-3.5978|-3.2076|-5.9365|-7.3792|-7.8139|-7.681|-10.4288|1.6877|2.1782|4.9398|6.2071|4.1465|5.3856|7.1016|8.4316|7.6122|8.6883|-2.0036|-3.8418|-5.3955|-4.9047|-6.0138|-6.524|-7.4476|-7.5057|-7.7563|-7.8991|-9.6989|-6.4232|-4.4466|-3.0092|-4.7548|-3.7688|-5.5011|-4.5887|-6.0769|-7.2473|-6.8682|-6.4792|-7.7374|-6.5953|-6.5928|-7.2632|-6.7327|-7.8478|-8.7931|-6.2487|-6.4522|-6.3136|-8.1526|-8.5099|-9.4521|-9.9774|-10.7121|-9.7209|-10.6968|-12.9834|-12.3193|-12.4285|-9.0285|-10.3185|-10.5785|-11.2695|-10.3933|-11.4426|-11.1695
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-24.6684|-27.4649|-26.6985|-28.1135|-23.2053|-37.1214|-21.0137|-4.2992|-0.9997|-10.1356|-12.6109|-9.7801|-9.9764|-12.7245|-13.7072|-12.625|-15.5869|-16.2665|-18.7635|-20.4275|-16.5813|-15.4442|-17.8701|-20.9539|-18.7113|-18.5713|-18.5803|-21.1521|-16.8149|-14.2552|-17.1152|-16.6345|-21.6398|-18.6716|-17.5647|-18.8427|-21.5591|-20.3429|-24.5016|-21.8974|-30.8322|-23.6481|-25.452|8.4012|5.0167|9.2337|4.7531|23.4089|20.7351|11.4008|8.6443|4.277|16.8025|12.7841|13.8978|8.5767|8.0722|11.9845|2.0689|13.4342|10.0723|13.9295|13.4294|1.823|20.4191|28.1533|28.8503|22.5664|25.0836|18.04|26.991|17.1131|26.5951|26.99|24.768|22.114|22.1729|26.1796|25.3018|29.4227|33.872|26.6097|19.2767|24.5665|29.1205|31.9176|-2.2499|-1.3575|-9.7683|-14.5456|-24.2757|-25.4071|-21.6504|-23.1937|-17.9999|-23.0312|-26.19|-24.7095|-33.3812|-37.1182|-38.776|-40.2269|-39.0197|-32.7338|-36.5631|-48.1443|-43.1945|-44.6249|-47.8277|-58.6158|-46.8182|-61.0221|-66.1901|-44.0373|-32.4166|-31.7644|-30.6454|-28.9647|-24.3567|-16.747|-19.6695|-19.731|-13.9584|-37.5359|-29.2958|-13.7959|-24.9843|-33.1943|-44.3074|-52.472|-62.9823|-45.4926|-55.9326|-74.3233|-80.3998|-92.2174|-82.0045|-93.9833|-48.6334|-60.3414|-41.7455|-59.7954|-68.3509|-65.0764|2.4682|4.5006|5.2414|29.4888|43.3902|53.3842|56.5059|44.1173|63.5135|45.9203|36.1243|43.5685|38.4784|36.792|27.8766|36.719|24.1736|32.8786|35.3179|31.2907|25.8192|34.3885|36.3518|31.914|33.3263|42.036|41.1345|40.1582|41.422|47.9787|41.8604|43.5605|37.4596|40.1595|24.8599|32.8601|42.6596|57.4597|12.2604|13.9598|26.3872|32.1743|32.1512|24.5642|8.1177|1.3398|3.0415|5.0814|2.1163|14.3433|17.9607|33.1842|39.0793|32.775|26.0129|35.8041|45.0485|38.3497|47.8151|-17.5826|-36.0378|-43.6193|-43.3948|-44.1889|-45.4801|-51.9243|-51.0438|-54.5745|-58.0887|-59.5535|-44.9496|-32.2848|-29.4956|-19.0998|-3.7552|-10.1267|-34.5992|-40.8968|-51.6682|9.5591|19.462|21.1447|36.8767|46.3081|-0.8888|-4.2301|-14.7392|-21.0456|-8.7854|-25.3903|-19.7836|-38.8697|-40.4177|-40.5558|-47.9885|-46.4955|-45.5203|-47.8494|-59.5786|-55.7758|-64.6435|-44.4161|-47.1934|-52.5686|-60.1344|-44.6846|-53.3595|-46.1019
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.6922|-0.7558|-0.7737|-0.7941|-0.5596|-0.5283|-0.4875|-0.5418|0.0268|0.4323|0.549|-0.092|-0.1004|-0.1911|-0.2619|-0.3091|-0.4878|-0.589|-0.5849|-0.6367|-0.6427|-0.4772|-0.2945|-0.3533|-0.5626|-0.6473|-0.7467|-0.7826|-0.8368|-0.9488|-0.8879|-0.946|-0.9284|-0.9865|-0.9496|-1.1052|-1.1536|-1.2204|-1.1982|-0.5142|-1.1125|-0.6704|-0.8164|-0.6982|-0.7588|-0.7616|0.0562|0.1317|0.0587|0.0554|0.2341|0.2309|0.1443|0.4903|0.6231|0.933|-0.0631|-0.173|-0.3038|-0.282|-0.0817|-0.0774|-0.3518|-0.2489|-0.1356|-0.1561|-0.2074|-0.0676|-0.6564|-0.7506|-0.8292|-0.5103|-0.7282|-0.7513|-0.7787|-0.7639|-0.719|-0.5961|-0.6139|-0.4676|-0.5931|-0.6925|-0.8437|-0.6683|-0.6837|-0.8534|-0.7672|-0.6629|-0.7961|-0.6987|-0.887|0.0925|0.1052|0.4067|0.4895|0.5139|0.4382|0.4366|0.4969|0.5728|0.7003|0.5386|0.5512|0.6252|0.5811|0.7466|0.6679|-0.1108|-0.4592|-0.4576|-0.5154|-0.1143|-0.2028|-0.0052|-0.0837|-0.15|-0.1971|-0.3809|-0.6162|-0.6184|-0.6868|-0.2665|-0.342|-0.6674|-0.7416|-0.852|-0.8371|-0.872|-0.7927|-0.7771|-0.8316|-0.8144|-0.8943|-0.9008|-0.8692|-0.7579|-0.553|-0.756|-0.6053|-0.9904|0.3167|0.2928|0.4447|0.385|0.3926|0.4782|0.5143|0.631|0.5355|0.6774|0.6461|0.5334|0.6419|0.4795|0.4378|0.3883|0.3855|0.2452|0.5555|0.5377|0.5173|0.4516|0.7091|0.6815|0.5075|0.7569|0.6466|0.8134|0.6116|0.6761|0.7281|0.8634|0.8718|0.816|0.9693|0.9845|0.8853|0.8737|0.8211|0.8163|0.8241|0.6475|0.3703|0.5209|0.6051|0.9109|0.9341|0.9343|0.9002|0.6923|1.1007|0.8333|0.8664|0.6689|0.5538|0.84|0.9152|0.8331|1.1673|1.1149|1.7849|3.1|0.873|1.4672|0.6039|0.6267|0.7905|0.2553|0.005|0.0207|0.1268|0.0556|0.0811|0.0658|0.2451|0.1907|0.2108|0.3081|0.3083|0.3413|0.4358|0.3082|0.3185|0.1464|0.3458|0.389|0.3937|0.4365|0.4436|0.5017|0.5667|0.4511|0.3181|0.4394|0.4615|0.4569|0.4691|0.4408|0.471|0.4519|0.4011|0.3334|0.4879|0.5731|0.6812|0.6146|0.6683|0.7228|0.4092|0.5561|0.4525|0.4658
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0276|-0.026|-0.0264|-0.0292|-0.0258|-0.0378|0.0039|0.0187|0.0233|-0.0063|-0.0118|-0.011|-0.0089|-0.0111|-0.0134|-0.0108|-0.0123|-0.0136|-0.0145|-0.0175|-0.0183|-0.0184|-0.0149|-0.0162|-0.0137|-0.0172|-0.0184|-0.0212|-0.0184|-0.0177|-0.0167|-0.0156|-0.019|-0.022|-0.0217|-0.0234|-0.0254|-0.0222|-0.0217|-0.0245|-0.0314|0.0017|0.0063|0.0106|0.0134|0.0175|0.0133|0.0334|-0.0151|-0.0236|-0.0237|-0.0313|-0.0251|-0.0283|-0.0264|-0.0321|-0.0322|-0.0286|-0.0396|-0.0262|-0.0275|-0.0285|-0.0311|-0.0405|0.0087|0.0166|0.0242|0.0279|0.0411|0.0362|0.0426|0.036|0.046|0.0399|0.0292|0.0271|0.026|0.0329|0.0368|-0.0042|-0.0076|-0.0217|-0.0232|-0.0152|-0.012|-0.0144|-0.0044|-0.0086|-0.0205|-0.0228|-0.0251|-0.0332|-0.0345|-0.0319|-0.0288|-0.0326|-0.0357|-0.0343|-0.0409|-0.0376|-0.0458|-0.0487|-0.0487|-0.0421|-0.0462|-0.0532|-0.0482|-0.0538|-0.0591|-0.0672|-0.0521|-0.0634|-0.0612|-0.0619|-0.0578|-0.0645|-0.0627|-0.0587|-0.0698|-0.0687|-0.0766|-0.0603|-0.0667|-0.0878|-0.0964|-0.0965|-0.0987|-0.112|-0.1155|-0.1141|-0.1287|-0.1057|-0.1122|-0.1371|-0.1517|-0.1933|-0.1267|-0.1573|-0.1094|-0.1247|-0.0816|-0.1071|-0.1185|-0.096|-0.0871|-0.0785|-0.1083|-0.0853|-0.1065|-0.1072|-0.0988|-0.0999|-0.0996|-0.1111|-0.1291|-0.1088|-0.12|-0.1526|0.0347|0.0722|0.053|0.1005|0.1331|0.1255|0.1105|0.1325|0.1551|0.0976|0.0968|0.1278|0.1148|0.1001|0.1021|0.101|0.0986|0.1451|-0.0096|-0.0698|-0.1165|-0.1186|-0.103|-0.1137|-0.119|-0.1334|-0.1175|-0.1083|-0.1072|-0.105|-0.122|-0.1205|-0.1633|-0.1335|-0.1759|-0.1202|-0.0953|-0.046|-0.0396|-0.1283|-0.1176|-0.0747|-0.0478|-0.0621|-0.0301|-0.0956|-0.1294|-0.1428|-0.1082|-0.1382|-0.1495|-0.1591|-0.1602|-0.1497|-0.1711|-0.2018|-0.1788|-0.1552|-0.1758|-0.1911|-0.1684|-0.1822|-0.1584|-0.1835|-0.2235|-0.2265|-0.201|-0.2243|-0.175|-0.1956|-0.2102|-0.2087|-0.2298|-0.1964|-0.1252|-0.1663|-0.1286|-0.1675|-0.152|-0.2418|-0.2716|-0.2914|-0.2655|-0.2691|-0.338|-0.3323|-0.3094|-0.2404|-0.309|-0.2875|-0.2977|-0.2884|-0.2797|-0.2848
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0572|-0.0516|-0.0553|-0.0443|-0.0388|-0.0702|-0.0491|-0.0223|-0.0122|-0.0283|-0.0342|-0.0279|-0.0251|-0.0276|-0.0325|-0.0264|-0.0308|-0.0357|-0.0355|-0.0412|-0.0469|-0.0441|-0.0393|-0.0452|-0.0385|0.0022|0.006|0.0047|0.0142|0.0125|0.019|0.0263|0.0231|0.032|0.0366|0.0396|0.0515|0.0688|-0.0199|-0.0322|-0.0522|-0.0426|-0.0447|-0.0475|-0.0558|-0.0512|-0.0583|-0.0342|-0.0338|-0.0468|-0.05|-0.0714|-0.055|-0.0562|-0.0532|-0.0639|-0.057|-0.0538|-0.0739|-0.0477|-0.0547|-0.0554|-0.0623|-0.0782|0.0147|0.0292|0.0485|0.0541|0.0722|0.0587|0.0665|0.0471|0.0652|0.0723|0.0699|0.0595|0.0596|0.0758|-0.0162|-0.0117|-0.0272|-0.0491|-0.0504|-0.0245|-0.026|-0.0331|-0.0169|-0.0286|-0.0548|-0.0566|-0.0595|-0.0768|-0.0783|-0.0645|-0.0567|-0.0693|-0.0741|-0.0662|-0.0823|-0.0766|-0.0889|-0.0919|-0.0786|-0.0621|-0.0666|-0.0831|-0.078|-0.0875|-0.1012|-0.1122|-0.0816|-0.0993|-0.1216|-0.1129|-0.094|-0.0909|-0.0877|-0.0766|-0.0939|-0.0841|-0.1098|-0.0881|-0.0915|-0.1387|-0.1512|-0.1332|-0.1277|-0.1366|-0.1484|-0.1283|-0.1355|-0.0769|-0.1091|-0.1517|-0.1737|-0.2306|-0.1849|-0.2087|-0.146|-0.1664|-0.1104|-0.163|-0.1423|-0.1561|-0.1346|-0.1337|-0.1728|-0.1297|-0.1256|-0.136|-0.1213|-0.1145|-0.1331|-0.1436|-0.1664|-0.1511|-0.1669|-0.2126|-0.1979|0.0335|0.0039|0.0911|0.1326|0.159|0.1221|0.1599|0.1338|-0.0155|-0.0796|-0.0572|-0.0804|-0.0876|-0.1173|-0.1339|-0.1483|-0.1404|-0.1607|-0.1518|-0.1804|-0.1586|-0.1519|-0.1862|-0.2045|-0.1944|-0.1448|-0.1167|-0.1044|-0.1067|-0.1669|-0.2094|-0.2465|-0.2063|-0.2934|-0.2444|-0.2563|-0.1863|-0.1801|-0.2339|-0.2048|-0.1286|-0.0582|-0.0925|-0.0824|-0.1232|-0.1518|-0.2397|-0.2403|-0.2445|-0.2714|-0.294|-0.2924|-0.2847|-0.3046|-0.4015|-0.3338|-0.3152|0.0025|0.0588|0.0215|0.0057|0.0872|0.0407|0|0.0108|0.0726|0.072|0.1789|0.2854|0.2643|0.2849|0.3671|0.3906|-0.0603|-0.153|-0.1271|-0.1515|-0.1088|-0.3473|-0.3338|-0.3081|-0.3436|-0.3832|-0.477|-0.4724|-0.485|0.0616|0.0389|0.0342|0.2801|0.376|0.2414|0.3035
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.0808|-0.0835|-0.076|-0.0699|-0.0628|-0.1052|-0.0959|0.022|0.0402|0.0344|0.0379|0.0462|0.0595|0.0717|0.0799|0.0572|0.0283|0.0643|-0.0134|-0.0286|-0.0323|-0.027|-0.0286|-0.0363|-0.0318|-0.0292|-0.0305|-0.0286|-0.025|-0.0277|-0.0272|-0.0284|-0.0296|-0.0335|-0.0307|-0.0332|-0.0313|-0.0261|-0.0244|-0.0212|-0.0313|-0.0324|-0.0309|-0.0338|-0.0394|-0.0366|-0.044|-0.028|-0.0229|-0.0366|-0.0369|-0.0497|-0.0433|-0.0437|-0.043|-0.049|-0.0532|-0.0457|-0.0616|-0.0489|-0.0525|-0.0446|-0.0524|-0.0789|0.0266|0.0272|0.0474|0.0492|0.0625|0.0517|0.0541|0.0452|0.0593|0.0579|0.0501|0.0471|0.0473|0.0631|0.0659|0.0597|-0.0091|-0.0255|-0.0219|-0.0181|-0.0162|-0.0171|-0.0075|-0.0195|-0.0458|-0.043|-0.0464|-0.0575|-0.0679|-0.0546|-0.05|-0.0605|-0.0695|-0.0646|-0.0784|-0.0678|-0.0769|-0.0818|-0.0843|-0.0824|-0.0878|-0.1046|-0.0965|-0.1065|-0.1131|-0.1338|-0.1041|-0.108|-0.1555|-0.1108|-0.1142|-0.1236|-0.1182|-0.131|-0.1485|-0.1319|-0.1631|-0.1429|-0.1205|-0.1622|-0.1475|-0.1162|-0.1189|-0.1126|-0.1627|-0.1452|-0.1822|-0.1426|-0.1858|-0.2004|-0.2272|-0.2952|-0.2079|-0.2659|-0.1721|-0.171|-0.1238|-0.1777|-0.1864|-0.1652|-0.1518|-0.1627|-0.1949|-0.1474|-0.1534|-0.1622|-0.1456|-0.1319|-0.1343|-0.1467|-0.1621|-0.1369|-0.1489|-0.2024|-0.1729|-0.1385|-0.1702|-0.1186|-0.086|-0.0711|-0.0842|-0.0335|-0.0206|-0.0472|-0.1154|-0.0858|-0.1052|-0.1301|-0.1501|-0.1489|-0.1654|-0.1453|-0.1844|-0.1432|-0.1704|-0.1996|-0.1781|-0.1958|-0.2247|-0.2378|-0.2053|-0.1875|-0.154|-0.1408|-0.1577|-0.1727|-0.162|-0.1306|-0.2099|-0.1251|-0.085|-0.067|-0.057|-0.1414|-0.2202|-0.2053|-0.1448|-0.1709|-0.1247|-0.1855|-0.2592|-0.2937|-0.2867|-0.2754|-0.2954|-0.2851|-0.2768|-0.2633|-0.2701|-0.2564|-0.1108|-0.1215|-0.1473|-0.1274|-0.1371|-0.114|-0.1007|-0.1732|-0.2268|-0.2309|-0.1733|-0.1718|-0.1159|-0.1223|-0.2421|-0.2392|-0.2852|-0.2868|-0.1779|-0.2466|-0.2119|-0.2511|-0.2598|-0.3139|-0.3327|-0.336|-0.3176|-0.3442|-0.419|-0.3584|-0.338|-0.2516|-0.3065|-0.3592|-0.3421|-0.3042|-0.2721|-0.3135
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||0.2177|0.2419|0.2688|0.2987|0.3319|0.3687|0.4097|0.4552|0.5058|0.562|0.6245|0.6938|0.7709|0.8566|0.9518|0.9738|0.9738|0.9738|0.9738|0.9038|0.8538|0.8538|0.8138|1.1538|1.4238|1.9938|-0.3289|-0.6489|-0.2689|-0.5489|-0.3489|-0.7889|-0.8889|-0.4789|-0.9089|-1.1489|-0.6589|-0.9789|-1.3689|-1.4989|-1.3489|-1.1389|-0.4489|-0.8889|-0.7889|-0.2489|-2.1889|-2.0287|-2.0391|-2.0779|-2.0649|-2.2471|-1.6685|-2.2611|-1.5518|-1.3118|-1.6118|-1.882|-1.8206|-2.0473|-2.0598|0.3621|0.4121|0.9221|0.9421|1.0721|0.7821|1.5521|1.2521|0.9321|0.8921|1.0521|1.2221|1.4621|1.5421|1.4221|0.9521|1.0021|1.5621|1.8321|1.7021|2.0621|1.7721|1.1221|1.2321|1.1921|0.8221|0.9521|1.5121|1.7021|1.5621|1.4621|1.7721|1.3821|1.7221|1.8721|2.2321|3.1921|3.6121|2.8421|2.4921|2.7021|2.9621|3.5521|2.4321|3.8021|1.9521|0.5021|3.3721|4.4845|-0.3813|-0.6313|-0.3313|-2.4513|-2.3213|-2.2313|-1.5513|-1.4813|-4.0813|-4.387|-4.4744|-4.7605|-5.4216|-5.5501|-5.2496|-6.6585|-5.6505|-6.2298|-5.0598|-5.6698|-7.6548|-5.9148|-6.9764|-3.7317|-3.6917|-1.9317|-3.2717|-4.0617|-4.9419|-4.6187|-5.0091|-5.6029|-4.4444|-4.8315|-5.8034|-5.3387|-5.1603|-5.667|-5.4366|-6.5051|-5.8046|-6.3593|-6.7793|-5.0093|-4.0693|-5.2393|-2.5793|-2.1993|-2.7593|-2.8693|-2.4893|-3.0293|-3.4093|-3.6693|-1.7393|-1.7093|-1.9093|-4.2093|-2.9793|-4.3093|-4.4993|-5.8993|-6.187|-7.0044|-6.7905|-7.167|-7.597|-7.727|-8.74|-7.1466|-6.2066|-5.3366|-4.4166|-6.2666|-7.6066|-9.2211|-7.7411|-10.4407|-8.6696|-8.7996|-5.5296|-6.1096|-7.8196|-6.4796|-4.7996|-3.3196|-4.6996|-3.7796|-6.3796|-7.8996|-8.5596|-6.3996|-5.8996|-7.0196|-5.4496|-4.6396|-8.0796|-11.0996|-13.3173|-12.1176|-12.4476|1.1893|3.3493|3.5693|2.7993|6.0393|3.5293|2.1693|6.0593|10.7193|9.1193|11.9793|10.4193|10.5472|10.2072|10.7772|9.2272|12.1872|10.2772|11.6372|14.2235|-2.9047|-4.4347|-5.2547|-7.3547|-7.9147|-11.4047|-14.3475|-13.4666|-13.2701|-13.9789|-11.6289|-13.0589|-15.2438|-13.8759|-14.431|0.7714
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.5424|-0.4981|-0.5374|-0.5772|-0.5122|-0.7093|0.0308|0.3103|0.429|0.3471|-0.0965|-0.0621|-0.0302|-0.0132|-0.0962|-0.0822|-0.1574|-0.2253|-0.2565|-0.312|-0.3447|-0.2779|-0.2676|-0.3244|-0.293|-0.3223|-0.3147|-0.4033|-0.3175|-0.3458|-0.3516|-0.3423|-0.3769|-0.3693|-0.3678|-0.4164|-0.4478|-0.4354|-0.4577|-0.4593|-0.572|-0.5208|-0.5079|-0.5286|-0.6383|-0.5572|-0.5626|-0.3242|-0.315|-0.4729|-0.5672|-0.7293|-0.6267|-0.6749|-0.5952|-0.5717|-0.6318|-0.7251|-0.8671|-0.7517|-0.7492|-0.7488|-0.8076|-1.0848|0.3681|0.4056|0.5265|0.5464|0.7796|0.8122|1.0023|0.9356|1.0629|0.8265|1.0509|0.3785|0.414|0.5639|0.4324|0.4443|0.3439|0.1703|0.1928|0.4072|0.4445|0.4384|0.5825|-0.2162|-0.3622|-0.3401|-0.3914|-0.4978|-0.5453|-0.4547|-0.432|-0.4994|-0.4933|-0.4931|-0.6375|-0.6002|-0.6511|-0.6017|-0.5259|-0.5102|-0.6056|-0.7572|-0.7541|-0.8034|-0.8869|-1.0701|-0.7957|-0.872|-1.0495|-0.9028|-0.8467|-0.9508|-0.9412|-1.0092|-1.1035|-1.0495|-1.2298|-1.0014|-1.0313|-1.3598|-1.4706|-1.4157|-1.4106|-1.6798|-1.7356|-1.6352|-1.8013|-1.8833|-2.0901|-2.0308|-2.2205|-2.4149|-1.5795|-2.03|-1.2777|-1.2974|-0.7422|-1.2853|-1.2896|-1.4392|-1.3165|-1.2772|-1.5418|-1.2205|-1.416|-1.4748|-1.3153|-1.1131|-1.3692|-1.4198|-1.5253|-1.404|-1.6282|-2.1591|0.2596|0.6506|0.5328|1.4939|1.4658|1.1463|1.0112|1.3564|1.292|-0.0177|-0.4996|-0.339|-0.5483|-0.6872|-0.7921|-1.1559|-1.1955|-1.2999|-1.5438|-1.6073|-1.68|-1.5447|-1.2931|-1.5893|-1.6898|-1.6802|-1.2696|-0.9075|-0.6414|-0.9514|-1.6315|-1.8673|-2.1966|-2.053|-2.7614|0.5351|0.6837|1.4877|1.6109|1.0793|1.3253|2.1335|2.9018|1.935|2.0546|-0.4584|-0.9433|-0.7852|-0.2391|-0.1097|-1.1864|-1.7549|-1.9528|-1.9984|-2.0953|-2.2504|-1.992|-1.4547|-1.6237|-1.6111|-1.4599|-1.4711|-1.2581|-1.5494|-1.8426|-1.8448|-1.6938|-2.0471|-1.5415|-1.5253|-1.6621|-1.7474|-1.8889|-1.7409|-1.052|-1.3847|-1.1999|-1.9929|-2.1169|-2.4079|-2.571|-2.7855|-2.4907|-2.6671|-3.3438|-3.491|-3.3588|-2.5867|-2.5476|-2.947|-3.0079|-2.8131|-2.7786|-2.638
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0129|-0.0133|-0.0129|-0.0105|-0.0109|-0.017|-0.012|-0.0087|-0.0062|-0.0115|0.0023|0.0039|0.0059|-0.0039|-0.0047|-0.0041|-0.0052|-0.0061|-0.0059|-0.0071|-0.008|-0.0071|-0.0065|-0.007|-0.0059|-0.0063|-0.0063|-0.0072|-0.0066|-0.0068|-0.0064|-0.0062|-0.0071|-0.0082|-0.0078|-0.0085|-0.0097|-0.009|-0.0093|-0.009|-0.0113|-0.0112|-0.0096|-0.0092|-0.0107|-0.0102|-0.0118|-0.0085|-0.0077|-0.0106|-0.0112|-0.0144|-0.0118|-0.0129|-0.0123|-0.0147|-0.0151|-0.0136|-0.0175|-0.0146|-0.0145|-0.0151|-0.0159|-0.0197|0.0046|0.0098|0.0161|0.0135|0.0175|0.0136|0.0159|0.0123|0.0148|0.0156|0.0135|0.0125|0.0139|0.0191|-0.0073|-0.0091|-0.0108|-0.0145|-0.0163|-0.0115|-0.0096|-0.0101|-0.0054|-0.008|-0.0141|-0.0141|-0.0149|-0.0177|-0.0198|-0.018|-0.0151|-0.0179|-0.0201|-0.0185|-0.0226|-0.0209|-0.0226|-0.0259|-0.0226|-0.0206|-0.0248|-0.0293|-0.0302|-0.03|-0.0325|-0.0372|-0.0272|-0.0315|-0.0327|-0.0363|-0.034|-0.0359|-0.0323|-0.023|-0.0373|-0.0378|-0.044|-0.0345|-0.0335|-0.0473|-0.0536|-0.0523|-0.0509|-0.0543|-0.0523|-0.0486|-0.0566|-0.045|-0.0485|-0.0425|-0.0661|-0.0927|-0.0677|-0.0777|-0.0448|-0.0493|-0.0267|-0.0522|-0.0541|-0.0562|-0.0501|-0.0474|-0.0628|-0.0484|-0.0484|-0.0567|-0.0502|-0.0463|-0.0513|-0.0549|-0.0664|-0.0587|-0.0642|-0.0803|-0.0741|-0.0634|-0.0712|-0.0431|-0.0347|-0.0296|-0.0371|-0.0194|-0.0204|-0.0285|-0.0464|-0.0382|-0.0421|-0.0503|-0.0556|-0.0612|-0.0645|-0.0525|-0.0767|-0.0772|-0.088|-0.0937|-0.083|-0.0962|-0.1031|-0.1125|-0.0977|-0.0867|-0.0827|-0.0802|-0.0826|-0.1129|-0.1341|-0.1095|-0.1506|0.0302|0.0418|0.0723|0.0955|0.0347|0.0467|0.0683|0.0986|0.1415|0.1089|-0.0743|-0.0893|-0.1082|-0.094|-0.1018|-0.1114|-0.1198|-0.0982|-0.1211|-0.1233|-0.1441|-0.1335|-0.1298|-0.1265|-0.1408|-0.1368|-0.1365|-0.104|-0.142|-0.1632|-0.1759|-0.1555|-0.1769|-0.1556|-0.1618|-0.17|-0.1588|-0.1713|-0.1549|-0.0845|-0.1495|-0.1087|-0.1836|-0.1864|-0.2032|-0.2171|0.0134|0.0465|0.0505|0.0526|0.0256|0.0422|0.0472|0.0231|0.0562|0.053|0.1389|0.192|0.1663
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-26.2505|-22.8511|-24.7547|-26.4564|-22.5558|-32.5418|-28.3642|13.5132|20.8102|9.9123|6.6117|10.4133|10.11|10.3122|7.6098|9.7082|8.2067|11.316|12.199|10.7978|12.9035|15.3129|-2.8256|-8.9119|-10.7167|-12.7651|-14.3148|-15.3487|-15.2268|-13.4327|-12.1336|-12.0276|-15.4245|-18.5679|-16.927|-17.0266|-17.2281|-17.6238|-17.6243|-18.0255|-22.9482|-20.7417|-18.4413|-19.9947|-23.9776|1.333|0.6366|8.5293|8.8333|5.8343|5.1312|1.1339|8.6354|6.1353|4.0341|2.4345|2.0376|3.4314|0.5256|10.8365|6.0352|7.0324|6.0377|1.1347|12.537|17.8334|27.5307|24.731|32.3316|25.4385|33.6739|20.4753|25.1729|30.6201|27.8516|26.4479|24.948|28.1605|26.8471|31.9482|25.9496|12.7519|12.654|20.8459|26.7534|22.1513|27.063|31.2933|27.2069|34.3833|-5.8141|-17.2075|-15.6096|-13.9007|-14.4017|-22.6083|-24.9049|-22.4176|-29.3117|-29.8394|-31.6126|-35.374|-30.0692|-24.4664|-27.4896|-33.4996|-29.0831|-33.7924|-39.024|-44.2241|-34.1089|-38.3538|-46.6518|-40.2044|-38.5207|-42.0516|-39.7706|-33.0612|-32.158|-28.1442|-32.8697|-26.0868|-21.6652|-46.7772|-38.1691|-36.9964|-32.4297|-39.7763|-48.8839|-47.371|-58.2602|-47.5479|-56.4511|-57.5665|-63.0558|-72.9224|-61.2907|-72.9378|-51.4422|-53.5783|-35.5349|-53.8777|-55.5747|-58.2318|-53.628|-51.3144|-61.8986|-50.8605|-44.2702|-47.5715|-35.0804|-38.371|-52.5262|-53.1809|-57.1958|-50.9766|-64.8802|-76.9681|12.3517|31.5392|20.4968|50.0235|66.9046|73.6043|35.7484|51.9758|80.1188|34.5372|34.9936|45.0062|38.8816|35.7714|38.571|44.4743|48.3388|-11.2517|-30.8522|-34.5516|-38.2522|-41.4716|-33.172|-38.9715|-44.0715|-45.0574|-39.2649|-31.7511|-26.0578|-23.3535|-29.7614|-43.7729|-47.6713|-43.9859|-56.3341|-52.2226|-52.037|-34.8272|-32.751|-44.0611|-41.7624|-29.7547|-17.2484|-21.4236|-23.8254|-38.1387|-52.347|-58.8617|-46.6084|-52.4262|-61.2243|-68.5279|-76.2333|-70.5937|-70.4136|-83.6361|-79.2661|-68.2762|-45.9754|-51.9739|-54.6737|-69.4513|-60.3822|-65.2091|-78.4822|5.6201|15.723|24.9733|46.4487|60.9251|48.4288|57.3029|30.6872|46.7211|71.5823|82.0464|90.4283|-25.5761|-46.0584|-51.3837|-45.3356|-57.8779|-58.8596|-62.5596|-78.214|-78.4288|-80.0629|-54.2903|-70.2951|-72.0949|-72.481|-65.4072|-62.2198|-56.4279
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-262.5288|-209.3935|-222.6491|-136.521|-33.9792|-245.8473|-250.5125|-193.2896|-115.8612|-182.7848|-194.6958|-184.5366|-188.6195|-189.2243|-230.082|34.1817|40.3464|24.5851|111.2189|146.7709|184.4045|216.5962|254.4981|129.5588|130.4901|130.006|187.3449|190.6706|159.7218|161.2095|163.3476|179.0312|189.4974|-34.2078|-32.9598|-40.2059|-27.8553|-53.4396|-100.844|-125.1717|-180.8902|-162.5258|-155.9021|-149.7503|-192.0903|-159.3636|-195.9899|-175.8663|-133.4834|-186.5233|-180.2357|-195.6474|-188.6029|-206.6466|-199.1442|-233.2025|-211.6999|-183.5443|-257.9411|-220.6326|-219.0284|-217.3406|-233.3619|-265.2823|-265.8329|21.5256|72.097|88.8963|175.3923|173.7238|208.3967|161.6379|236.1079|284.8401|214.3391|204.2979|208.4328|229.1764|319.7672|324.572|-71.261|-166.0763|-189.3282|-134.2437|-103.893|-107.69|-50.6742|-31.3516|-169.7359|-188.3213|-226.1127|-283.9727|-294.2105|-199.2314|-171.2825|-164.6875|-227.6624|-219.8615|-269.5167|-254.551|-251.4564|-214.5919|-162.0082|-108.3271|-184.8807|-281.0055|-243.5826|-260.4724|-394.6841|-441.8093|-347.4492|-392.4015|-475.1829|-407.088|-381.1942|-391.2359|-424.9949|-372.3639|-438.2196|-379.1732|-376.1107|-261.8382|-212.5265|-467.2664|-436.8429|-320.6487|-289.7966|-278.4728|-189.3932|-147.1083|-149.5494|-7.6736|-53.4083|-199.5533|-254.1868|-458.8131|-363.2961|-536.3104|-434.7329|-483.3785|-379.0729|-475.6916|-404.7584|-457.8522|-442.2934|-423.5684|-554.1797|-429.7953|-497.7852|-537.1205|-456.3332|-407.7966|-444.4854|-426.433|-473.1624|-437.1268|-522.0159|-638.3704|176.1211|193.2799|182.0755|440.3226|631.6506|544.3045|-117.0609|-34.7108|-83.8292|-174.7909|-202.763|-201.9888|-222.2346|-171.4574|-211.9909|-175.0308|-150.5382|-286.418|-424.6381|-421.87|-490.6367|-484.2027|-351.4465|-503.4571|-514.5305|-458.6927|-213.2593|-262.2935|-288.0687|-293.3482|-263.7204|-360.9293|-514.5986|-439.9915|-605.5699|123.7816|205.3089|356.8745|329.4153|168.6703|254.7842|334.6396|477.2195|436.2451|483.8886|512.4636|591.913|-104.9441|-50.5435|-111.9246|-374.0474|-474.2415|-599.1874|-491.8762|-378.9993|-501.3476|-551.4988|-510.9393|-520.9467|-515.3511|-417.8884|-515.74|-444.2649|-535.711|-667.2989|-649.5899|-606.7189|-685.7782|-473.2982|-529.0013|-584.3136|-568.1892|-604.5669|-469.649|-281.8306|-395.7095|-289.0686|-515.1958|-538.2059|-614.3057|-594.8787|-635.4802|-585.1181|-658.2504|-859.0378|-866.8917|73.3592|291.1593|168.066|159.2923|301.7232|524.807|528.7406|603.8585
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-9.3038|-8.7933|-9.5446|-10.8341|-8.8389|-12.4834|-9.51|-3.9006|-3.173|-5.8811|-7.013|-7.0929|-6.3363|-5.8883|-6.3501|-5.209|-6.3448|-7.1217|-7.3998|-8.3665|-8.0045|-7.7733|-8.653|-6.9802|-6.2294|-7.8491|-7.8819|-8.7426|-8.2637|-8.0364|-7.3231|-6.7068|-8.0018|-8.4334|-7.5529|-6.5617|-8.1059|-8.4834|-8.4355|-8.8437|-10.4146|-10.662|-10.6048|-10.5491|-12.9089|-10.6457|-11.7791|-5.9678|-5.4847|-7.8441|-9.846|-12.6395|-6.842|-10.4309|-10.6395|-11.4457|-11.445|-8.747|-14.3495|-12.6902|-12.5938|-12.6167|-11.614|-14.2504|0.0649|3.1665|4.3692|6.0685|9.4662|9.1672|11.3645|8.4681|13.1569|14.2377|11.731|12.1391|11.6398|14.844|14.5361|16.1378|13.0365|8.7371|9.235|17.2413|12.1171|10.8143|14.0168|19.358|-6.0136|-8.7137|-11.3097|-13.9488|-15.5003|-13.2385|-12.5404|-13.8379|-14.7375|-13.5367|-16.6386|-16.837|-19.227|-21.8706|-21.2756|-17.2912|-20.5843|-23.2197|-21.6123|-21.8166|-26.216|-26.0178|-17.0137|-24.0183|-28.92|-30.1579|-25.9693|-28.0296|-29.7068|-30.8976|-34.4003|-31.8092|-32.3085|-25.4111|-27.2052|-38.8002|-44.6444|-38.8606|-36.4551|-35.7588|-42.9582|-37.9577|-42.059|-36.3586|-44.4609|-44.2565|-49.0575|-59.341|-50.3622|-56.7156|-40.269|-42.8742|-29.9924|-42.9676|-41.1196|-46.6628|8.7475|8.9525|5.6564|15.343|15.3511|18.9535|31.3535|27.437|18.2348|17.1564|11.846|11.8347|4.6414|3.5092|22.8723|32.3297|25.3416|30.453|39.5457|40.4406|39.2605|44.5534|45.6306|32.8399|39.0654|36.8478|35.8414|38.5844|-2.3286|-9.3293|-24.7294|-27.1294|-32.2294|-37.3295|-38.5988|-35.8988|-27.1987|-39.799|-41.7987|-41.5989|-30.4186|-24.0021|-24.0893|-32.2248|-37.6896|-44.4949|-51.7168|-45.0201|-57.626|-49.7691|-53.7961|-47.0609|-37.6424|-46.8597|-49.887|-36.0466|-23.0455|-22.6774|-16.6741|-34.6697|-52.3699|-58.3975|-49.5853|-60.9858|-58.2187|-63.9155|-75.9672|-72.428|-76.9096|-77.3659|-70.9665|-68.1335|-59.9651|-54.2411|-31.6025|-47.6602|-38.0814|-52.5205|-71.7286|-85.0295|-69.7683|-76.3299|-47.4971|-53.5652|-66.0019|-62.9107|-59.3758|-48.5286|-20.8741|-54.5352|-52.2928|-70.1135|-76.7526|-86.9649|-85.6565|-96.801|-88.8785|-99.3975|-115.938|-106.6589|-102.1805|-83.1918|-92.8115|-100.5192|-74.8608|-55.0401|-29.3604|-28.8604
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-12.8325|-10.727|-11.0815|-12.2451|-12.3471|-16.822|-14.6372|-7.2587|-4.5235|-7.8488|-7.6651|-8.1848|-5.976|-4.3396|-5.7365|-3.1198|-5.2812|-6.3314|-6.4504|-6.4101|-7.6467|-5.951|-5.5594|-8.3207|-7.3993|-8.1006|-9.0794|-10.3386|-9.3214|-10.5786|-9.0683|-8.9831|-9.876|-11.3494|-10.2736|-11.5499|-9.9409|-7.9847|-10.8831|-10.3156|-13.2867|-13.0911|-11.722|-13.715|-14.1012|-10.613|-13.6171|-9.4264|-6.8009|-11.514|-13.3467|-14.961|-9.8007|-12.6096|-14.013|-16.011|-18.0371|-14.3258|-18.8456|-12.2199|-12.3985|-13.6381|-15.0233|-21.298|6.4598|10.6321|12.3806|10.2077|13.7446|15.6178|16.5066|17.6816|18.9319|16.734|-3.7838|-6.4033|-6.8178|-5.4262|-4.6806|-4.5374|-6.5738|-12.4587|-13.933|-8.3204|-6.3845|-6.1156|-3.5199|-2.5669|-9.8004|-10.5296|-13.3859|-17.5814|-18.3133|-15.3175|-14.8455|-16.602|-17.6639|-16.7097|-21.3777|-21.9747|-23.2245|-24.8423|-26.0126|-19.5371|-22.9831|-27.501|-25.0658|-25.748|-28.1368|-34.0609|-24.5431|-29.1849|-36.6311|-29.2773|-27.6883|-27.7204|-28.2399|-27.1571|-31.5096|-32.8866|-36.1629|-32.4737|-26.8269|-39.8365|-41.7765|-33.6339|-29.1868|-29.8481|-22.0469|-24.6118|-29.9757|-15.5179|-26.5122|-35.2967|-43.7048|-52.6374|-51.6746|-59.8494|-41.042|-39.2271|-30.2426|-45.1015|-40.0097|-53.1475|-43.5205|-41.2154|-44.3182|-24.8049|-33.2478|-30.8722|-33.7863|-31.7519|-34.2969|-43.8868|-50.9277|-42.7849|-47.8742|-62.598|12.237|19.017|7.1856|11.9602|19.9681|32.5288|24.6178|37.7001|42.3795|39.1548|47.1202|53.3009|49.2929|42.8383|54.7739|59.7539|40.9295|45.4983|27.7052|41.0002|45.1001|55.6616|39.8595|45.8906|17.1887|24.4871|36.6263|-2.3296|-9.0892|-9.4595|-21.4521|-25.6096|-33.191|-27.7|-39.2101|7.9085|12.4573|24.1829|24.6036|19.3545|15.2235|24.0225|24.7494|34.1002|30.8718|-15.42|-22.0969|-24.1729|-23.6229|-27.9716|-31.1345|-33.5998|-38.8677|-37.893|-33.8923|-44.157|-39.4244|-35.7561|-36.8032|-33.8706|-33.3432|-33.43|-32.1316|-35.1666|-35.2761|-36.9373|-39.0915|-46.6871|-45.3198|-42.7801|-47.3023|-40.2109|-47.3111|-59.5563|-44.5641|-49.37|-47.3482|-49.3616|-52.0541|-58.1684|-64.1229|-69.8467|-63.0971|-70.3912|-88.6473|-84.699|-91.3275|-77.3494|-89.486|-83.1967|9.6747|28.882|33.1536|23.6742
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-9.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-1.2E-5|-8.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-3.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.2E-5|3.0E-6|4.0E-6|7.0E-6|4.0E-6|6.0E-6|5.0E-6|3.0E-6|2.0E-6|1.0E-6|4.0E-6|7.0E-6|7.0E-6|5.0E-6|6.0E-6|1.0E-5|-1.0E-5|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|5.0E-6|5.0E-6|7.0E-6|8.0E-6|1.0E-5|-1.0E-6|-1.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-1.0E-5|-6.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.2E-5|-1.3E-5|-9.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|-1.3E-5|-1.2E-5|-1.4E-5|-1.3E-5|-1.2E-5|-9.0E-6|-1.3E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.9E-5|-1.5E-5|-1.7E-5|-2.2E-5|-1.5E-5|-1.1E-5|-9.0E-6|-7.0E-6|-1.0E-5|-1.5E-5|-1.4E-5|-1.5E-5|-1.2E-5|-1.2E-5|-1.6E-5|-1.6E-5|-1.4E-5|-1.2E-5|-1.5E-5|-1.8E-5|-1.6E-5|-1.8E-5|-1.3E-5|-1.6E-5|-2.1E-5|-3.1E-5|-4.1E-5|-2.3E-5|-3.1E-5|-1.9E-5|-2.1E-5|-1.5E-5|-2.1E-5|-2.1E-5|-2.4E-5|-2.2E-5|-2.1E-5|-2.7E-5|-2.1E-5|-2.2E-5|-2.1E-5|-2.0E-5|-1.9E-5|-2.1E-5|-1.9E-5|-2.1E-5|-1.8E-5|-2.2E-5|-2.4E-5|9.0E-6|1.0E-5|5.0E-6|1.9E-5|1.9E-5|1.7E-5|1.3E-5|1.6E-5|1.5E-5|1.4E-5|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-6.0E-6|-5.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-1.0E-5|-1.3E-5|-6.0E-6|-1.1E-5|-1.7E-5|-1.9E-5|-1.9E-5|-1.5E-5|-1.4E-5|-1.1E-5|-1.1E-5|-1.4E-5|-1.8E-5|-2.1E-5|-1.9E-5|-2.7E-5|5.0E-6|5.0E-6|1.2E-5|1.4E-5|8.0E-6|1.0E-5|1.9E-5|2.4E-5|-0|-4.0E-6|-1.2E-5|-1.8E-5|-1.9E-5|-1.7E-5|-1.8E-5|-2.2E-5|-2.5E-5|-2.5E-5|-2.4E-5|-2.5E-5|-3.0E-5|-2.6E-5|-2.5E-5|-2.2E-5|-1.8E-5|-2.1E-5|-2.3E-5|-2.0E-5|-2.4E-5|-2.8E-5|-2.7E-5|-2.6E-5|-3.0E-5|-2.2E-5|-1.9E-5|-2.7E-5|-2.6E-5|-3.0E-5|-2.9E-5|-2.0E-5|-2.1E-5|-2.4E-5|-2.8E-5|-2.9E-5|-3.2E-5|-3.4E-5|-3.8E-5|-3.4E-5|-3.5E-5|-4.2E-5|-4.1E-5|-4.2E-5|-3.5E-5|-3.7E-5|-3.7E-5|-4.1E-5|-3.8E-5|-4.0E-5|-4.3E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.006|-0.0061|-0.0064|-0.0062|-0.0056|-0.0078|-0.0064|0.0039|0.0043|0.0038|-0.0008|-0.0007|-0.0004|-0.0003|-0.0015|-0.0017|-0.0022|-0.0028|-0.0029|-0.0034|-0.0036|-0.0026|-0.0022|-0.003|-0.0027|-0.0033|-0.0036|-0.0041|-0.0035|-0.004|-0.0039|-0.0038|-0.004|-0.004|-0.0036|-0.0042|-0.0042|-0.0046|-0.0046|-0.0044|-0.0059|-0.0053|-0.0052|-0.0051|-0.0055|-0.0048|-0.0049|-0.0027|-0.004|-0.0058|-0.006|-0.0081|-0.0064|-0.0067|-0.0065|-0.0061|-0.0068|-0.0065|-0.0087|0.0009|0.0006|0.001|0.0004|0.001|0.0037|0.0061|0.0084|0.008|0.0121|0.0065|0.0091|-0.0009|-0.0007|-0.0028|-0.0046|-0.0049|-0.005|-0.0035|-0.0046|-0.0044|-0.005|-0.0066|-0.0062|-0.0032|-0.0015|-0.0025|-0.0009|-0.0037|-0.0059|-0.0058|-0.0055|-0.0079|-0.0073|-0.0077|-0.0076|-0.0088|-0.0099|-0.0088|-0.011|-0.0104|-0.012|-0.0131|-0.0133|-0.0115|-0.0137|-0.014|-0.0134|-0.014|-0.0151|-0.0179|-0.014|-0.0164|-0.0161|-0.0163|-0.0153|-0.0164|-0.017|-0.0183|-0.0195|-0.0192|-0.0237|-0.0199|-0.0192|-0.0253|-0.0266|-0.0266|-0.0263|-0.0296|-0.0306|-0.0298|-0.0334|-0.027|-0.0297|-0.0294|-0.0362|-0.0492|-0.0338|-0.0411|-0.0314|-0.0308|-0.0222|-0.0323|-0.0318|-0.0356|-0.0321|-0.0312|-0.0387|-0.0319|-0.0326|-0.0366|-0.0314|-0.0292|-0.0301|-0.0346|-0.0387|-0.0371|-0.0393|-0.0483|0.0007|0.0132|0.0084|0.0265|0.0352|0.0413|-0.0046|-0.0017|-0.0053|-0.0099|-0.0212|-0.0144|-0.0156|-0.0235|-0.029|-0.0333|-0.0363|-0.0329|-0.0417|-0.0419|-0.0487|-0.0547|-0.0479|-0.0538|-0.0564|-0.043|-0.0291|-0.0194|-0.0257|-0.027|-0.0374|-0.057|-0.0656|-0.0585|-0.0788|-0.0675|-0.0746|-0.0668|-0.0598|-0.0706|-0.0649|-0.0439|-0.0308|-0.044|-0.0345|-0.0595|-0.0759|-0.0946|-0.0901|-0.0899|-0.0946|-0.1092|-0.1175|-0.1118|-0.1163|-0.1409|0.0072|0.0285|0.0634|0.0615|0.101|0.108|0.1076|0.0653|0.0386|0.0656|0.0719|0.0422|0.0656|0.0908|0.0403|0.0356|0.0315|0.0429|0.0688|0.0752|0.0885|-0.0098|-0.0147|-0.0166|-0.0536|-0.0588|-0.0643|-0.0814|-0.0993|-0.1023|-0.1049|-0.0844|-0.084|-0.0949|-0.1061|-0.0846|-0.1012|-0.0923
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.1289|-0.1172|-0.126|-0.1289|-0.1058|-0.1583|0.0114|0.0713|0.0826|-0.034|-0.042|-0.0231|-0.0142|-0.0181|-0.0312|-0.0245|-0.0332|-0.0519|-0.053|-0.0625|-0.0584|-0.0426|-0.0415|-0.0574|-0.0515|-0.0632|-0.0681|-0.0811|-0.069|-0.0804|-0.0742|-0.0692|-0.0763|-0.0938|-0.088|-0.0915|-0.0994|-0.0951|-0.0923|-0.0924|-0.1217|-0.1034|-0.0946|-0.1008|-0.118|-0.1102|-0.1316|-0.0829|-0.0781|-0.101|-0.1044|-0.1482|-0.0987|-0.1223|-0.1139|-0.1303|-0.1324|-0.1201|-0.1705|0.0304|0.0204|0.0263|0.012|0.0211|0.0753|0.102|0.1324|0.1396|0.1687|0.1578|0.1745|0.1447|0.1735|0.1998|0.1936|0.1437|0.1217|0.1591|0.1388|0.1482|0.133|0.0909|0.0654|0.126|0.1513|0.1304|0.1883|-0.038|-0.1089|-0.1102|-0.1271|-0.1627|-0.1745|-0.121|-0.0996|-0.1139|-0.115|-0.1359|-0.1752|-0.1467|-0.1322|-0.122|-0.084|-0.11|-0.132|-0.1901|-0.185|-0.1939|-0.2156|-0.2521|-0.1943|-0.2297|-0.2363|-0.2209|-0.2094|-0.2179|-0.2325|-0.2259|-0.2668|-0.2509|-0.2871|-0.2224|-0.2493|-0.3312|-0.3566|-0.3192|-0.3331|-0.3784|-0.3894|-0.3544|-0.4086|-0.3134|-0.3509|-0.3811|-0.4734|-0.5497|-0.4267|-0.5212|-0.3602|-0.3805|-0.2693|-0.3831|-0.3792|-0.393|-0.361|-0.3665|-0.4511|-0.3515|-0.3809|-0.383|-0.3065|-0.3072|-0.3727|0.0759|0.0739|0.1378|0.1041|0.0494|0.1985|0.2207|0.0704|0.2478|0.3261|0.4107|0.345|0.3857|0.3454|0.3016|-0.0719|-0.0033|-0.1563|-0.2288|-0.2504|-0.2375|-0.2832|-0.2648|-0.3634|-0.379|-0.4393|-0.4683|-0.4233|-0.4759|-0.5364|-0.5375|-0.4177|-0.3515|-0.3005|-0.3334|-0.448|-0.5406|-0.6239|-0.5381|-0.7459|-0.5925|-0.528|-0.3212|-0.2943|-0.5162|-0.4387|-0.2821|-0.1113|-0.1576|-0.1809|-0.446|-0.5733|-0.5739|-0.4316|-0.3869|-0.6294|-0.6883|-0.7183|-0.7403|-0.7994|-0.9525|-0.8422|-0.784|-0.7528|-0.7613|-0.678|-0.7085|-0.5646|-0.7734|-0.9265|-0.9294|-0.7064|-0.8366|-0.5867|-0.4881|-0.703|-0.6314|-0.6345|-0.5267|-0.201|-0.4835|-0.3024|-0.6923|-0.842|-0.9711|-1.0703|-1.1128|-1.0003|-1.1362|-1.4532|-1.3677|-1.4625|-1.1799|-1.2799|-1.1803|0.1935|0.499|0.6253|0.5914
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0015|-0.0012|-0.0008|-0.0004|-0.0006|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0009|-0.0009|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0012|-0.0013|-0.0014|-0.0015|-0.0015|-0.0016|-0.0014|-0.0014|-0.0011|-0.0011|-0.0005|-0.0009|-0.0011|-0.0012|-0.0015|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0013|-0.0017|-0.0013|-0.0014|-0.0013|-0.0014|-0.0017|-0.0015|-0.0015|-0.0013|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0017|-0.0017|-0.0019|-0.0022|-0.0021|-0.0021|-0.0016|-0.0016|-0.002|-0.0021|-0.0025|-0.002|-0.0018|-0.0016|-0.0015|-0.0017|-0.002|-0.002|-0.0021|-0.0022|-0.0022|-0.0018|-0.0017|-0.0019|-0.0019|-0.0016|-0.0016|-0.0007|-0.0024|-0.0026|-0.0027|-0.0024|-0.0026|-0.0023|-0.0027|-0.0028|-0.0031|-0.0036|-0.0026|-0.0026|-0.0036|-0.0029|-0.0029|-0.0032|-0.0032|-0.0031|-0.0037|-0.0036|-0.0041|-0.0037|-0.0036|-0.0048|-0.0048|-0.0046|-0.0041|-0.0045|-0.0043|-0.0037|-0.0041|-0.0033|-0.0035|-0.0039|-0.0053|-0.0074|-0.0062|-0.0078|-0.0046|-0.0053|-0.0038|-0.0051|-0.0053|-0.0047|-0.0055|-0.0047|-0.0051|-0.0046|-0.0036|-0.0019|-0.0036|-0.0041|-0.0047|-0.0046|-0.0055|-0.005|-0.0053|-0.0064|-0.0055|-0.0051|-0.0054|-0.0031|-0.0022|-0.0031|-0.0036|-0.0029|-0.0032|-0.0035|-0.0045|-0.0036|-0.0038|-0.0042|-0.0043|-0.0054|-0.0061|-0.0059|-0.0068|-0.007|-0.0079|-0.0077|-0.0075|-0.0085|-0.0077|-0.0071|-0.0062|-0.0054|-0.0048|-0.0043|-0.0044|-0.0075|-0.0087|-0.0079|-0.0109|-0.0088|-0.0081|-0.0059|-0.0071|-0.0086|-0.0051|-0.0077|-0.0068|-0.0067|-0.0049|-0.007|-0.0089|-0.0096|-0.0088|-0.0091|-0.0087|-0.0099|-0.0091|-0.01|-0.0116|-0.0131|-0.0119|-0.0108|-0.0101|-0.0103|-0.0103|-0.0121|-0.0107|-0.0116|-0.0126|-0.0138|-0.0132|-0.0142|-0.0117|-0.0086|-0.0127|-0.0131|-0.0134|-0.0119|-0.0091|-0.0131|-0.0121|-0.0122|-0.0142|-0.0164|0.0007|0.0006|0.0025|0.0019|0.0012|0.0026|0.005|0.007|0.0031|0.0045|0.0064|0.0096|0.0122|0.013
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-9.7865|-8.7234|-7.8824|-7.1456|-9.0152|-13.1036|-9.2566|-4.785|-3.3336|-5.5973|-5.997|-5.1672|-4.4132|-4.2897|-5.2248|-3.8152|-4.4556|-5.6891|-5.8057|-6.8242|-7.2068|-6.1266|-5.664|-5.1639|-4.2883|-6.2752|-6.533|-7.5301|-6.8566|-7.8238|-6.7811|-7.2134|-7.8073|-9.1105|-8.5088|-8.224|-8.2891|-6.67|-8.2502|-7.9779|-10.6016|-9.4228|-8.6594|-8.2383|-8.5209|-7.8463|-8.7245|-5.6474|-4.7482|-6.9986|-8.4577|-11.8429|-7.6004|-7.6302|-8.8921|-10.3421|-11.8521|-9.3816|-12.4503|-9.8324|-10.0028|-9.2306|-10.1704|-14.5696|5.5688|8.2041|9.4653|9.7917|11.9804|10.3891|10.8133|8.2112|10.8045|10.6815|8.7808|8.8195|9.3851|9.0799|14.3464|14.2682|10.583|7.1437|6.5995|10.5755|9.3617|8.3701|10.6961|10.1259|5.0893|4.828|4.5245|2.1474|2.7522|9.373|8.435|7.1617|6.7707|8.4911|4.5781|8.2876|9.844|9.7773|12.5465|16.9912|18.4734|16.1462|17.9375|18.1215|-7.8101|-11.2035|-6.8163|-7.9744|-15.4128|-6.0999|-7.562|-6.5238|-5.936|-5.7725|-8.09|-9.5639|-11.503|-9.1131|-7.7332|-15.384|-17.791|-14.1615|-14.2947|-16.4221|-18.325|-17.9426|-19.611|-14.0698|-16.1513|-17.8201|-20.138|-23.3655|-15.798|-21.4148|-13.4878|-12.2223|-7.3153|-13.3068|-13.6823|-14.3199|-12.4102|-12.6794|-16.0312|-11.8643|-15.9876|-15.4328|-11.8859|-11.0425|-12.5445|-11.5547|-12.383|-10.4375|-14.3919|-18.7618|2.2694|6.1306|5.3604|11.9346|14.3899|12.1874|10.8281|14.3541|14.8403|12.3278|12.3602|14.1368|13.8147|17.2747|-5.1707|-9.5933|-12.2659|-11.9245|-14.354|-14.6177|-16.324|-15.7667|-11.1087|-15.5613|-18.1097|-18.005|-13.9894|-11.417|-9.7503|-8.7271|-12.5728|-15.5011|-16.5735|-15.2367|-20.4676|-17.7473|-20.5898|-13.5604|-10.8021|-14.2827|-13.4485|-9.7724|-6.6874|-6.9081|-5.8758|-12.5051|-18.3627|-22.3965|-20.6601|-21.0151|-21.8704|-24.3597|-26.3023|-26.6513|-27.6517|-28.1064|-25.1599|-21.8159|-23.353|-22.2833|-19.3848|-22.7644|-19.1835|-22.0332|-26.0628|-25.3185|-23.8318|-27.1961|-24.3721|-24.4211|-27.8052|-27.0479|-30.2605|-30.0594|-29.3291|-27.2107|-26.8853|-32.7947|-33.3056|-37.7023|-36.0804|-43.9662|-38.9949|-43.5937|-48.6011|-43.2985|-39.4134|-24.6848|-10.6148|-19.8997|-33.1118|-29.1084|-30.4505|-30.1954
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.3675|-0.3616|-0.3584|-0.3651|-0.3407|-0.44|-0.272|-0.1422|-0.0319|-0.1367|-0.167|-0.1382|-0.0554|-0.1737|-0.1836|-0.1676|-0.1602|-0.192|-0.1897|-0.2256|-0.2303|-0.2086|-0.1667|-0.2375|-0.1885|-0.2054|-0.224|-0.2505|-0.2228|-0.2212|-0.1775|-0.227|-0.2348|-0.2713|-0.2683|-0.2922|-0.3314|-0.3093|-0.2605|-0.3153|-0.3644|-0.3539|-0.3289|-0.3392|-0.3102|-0.2487|-0.2865|-0.1475|-0.2099|-0.3302|-0.3289|-0.4255|-0.3661|-0.4071|-0.3909|-0.459|-0.4968|-0.4078|-0.5429|-0.4704|-0.509|-0.5046|-0.5493|-0.6094|-0.7051|0.0749|0.2288|0.3042|0.4758|0.4139|0.5633|0.3947|0.5512|0.5826|0.4158|0.4352|0.3267|0.4017|-0.1197|-0.1075|-0.2151|-0.3173|-0.3786|-0.2576|-0.1953|-0.1981|-0.0482|-0.1457|-0.3526|-0.3148|-0.3287|-0.4152|-0.4742|-0.3695|-0.339|-0.4184|-0.4923|-0.4547|-0.5594|-0.5301|-0.5962|-0.6502|-0.6658|-0.607|-0.6566|-0.7244|-0.6815|-0.6407|-0.6352|-0.7223|-0.5245|-0.7759|-0.8706|-0.9187|-0.8834|-0.9635|-1.0208|-1.0592|-1.2146|-1.0958|-1.2927|-1.2424|-1.1581|-1.4628|-1.396|-1.2424|-1.1097|-1.1338|-0.8825|-0.838|-1.2215|-0.5627|-0.6207|-1.435|-1.8998|-2.1518|-1.7361|-1.8736|-1.4691|-1.6187|-1.1266|-1.506|-1.573|-1.8409|-1.5729|-1.5952|-1.8736|-1.4842|-1.597|-1.855|-1.6903|-1.5916|-1.5491|-1.7657|-1.9932|-1.6631|-1.9418|-2.2901|0.5763|1.0098|0.9148|1.5446|1.7389|1.2654|0.7619|1.187|1.2013|1.1161|1.2273|0.9683|0.7767|0.5301|0.4925|0.7071|0.5829|0.7051|0.4217|0.7736|0.9396|0.6078|1.0408|0.7103|0.6939|1.193|1.8994|2.0649|1.8959|1.8636|1.0737|0.4743|0.837|0.8435|0.2573|1.2661|1.5736|2.6097|3.1046|1.7322|2.0049|2.8871|4.3573|3.8713|-0.8441|-2.4534|-3.0653|-3.5995|-3.4995|-3.461|-3.7842|-3.9622|-3.9134|-4.3432|-4.3101|-5.4427|-5.1267|-5.0833|-4.7864|-5.0499|-4.8369|-4.7234|-4.1263|-5.0399|-5.4123|-6.3484|-5.5319|-6.5043|-6.4922|-6.5273|-5.5494|-5.2794|-5.7259|-4.9798|-3.1275|-5.6875|-6.4273|-7.0873|-6.867|-7.797|-6.8573|-6.1272|-6.9758|-7.9973|-9.0759|-10.2103|-10.2417|-8.7924|-10.3528|-9.0504|-9.7398|0.1381|0.7719|0.3429
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-42.8898|-37.5924|-47.7622|-58.2843|-48.038|-71.8836|-35.3229|-40.3453|-33.1707|-40.5568|-42.0658|-44.3501|-44.7497|-44.8744|-52.4063|6.1418|7.2922|9.5346|22.1183|2.7165|5.5445|16.7375|42.1519|32.2208|33.8716|26.7539|28.6228|25.9115|28.2129|27.4606|27.7667|31.189|30.9423|33.6264|27.9202|29.8481|31.8872|27.6909|-2.1738|-8.5008|-12.2507|-11.6663|-5.2107|-5.5822|-9.1549|-14.0304|-15.194|-6.3881|-9.5944|-11.0799|-17.3516|-22.9145|-22.6026|-24.3002|-24.3453|-26.8203|-28.374|-22.9416|-30.439|-25.7588|-24.5192|-22.59|-25.208|-33.2146|5.9273|7.1555|13.2925|10.7386|25.6369|21.6314|24.0798|23.0829|26.0825|27.4263|25.9799|27.9954|26.0418|26.5099|29.2412|26.788|19.5796|15.6919|10.7189|23.4747|25.6861|19.2968|29.7027|27.6772|27.5503|32.5997|26.0294|21.5263|21.0575|25.1034|-2.3818|-4.8003|-6.9316|-6.1438|-14.2651|-13.2039|-15.5065|-9.0689|-8.1171|-8.2584|-10.9875|-14.5565|-10.7117|-11.709|-20.3245|-23.0587|-16.4628|-19.4686|-18.0264|-18.1939|-18.4433|-19.2933|-21.1391|-19.5811|-22.1792|-18.8768|-20.3282|-16.258|-13.7174|-25.1498|-27.6542|-26.3838|-26.4906|-29.0366|-30.717|-28.6785|-32.2901|-22.717|-26.527|-28.5298|-23.8241|-34.9401|-32.8037|-35.4149|-23.6573|-23.8915|-14.1804|-22.8112|-23.9688|-25.0824|-23.2692|-25.0013|-27.6929|-22.8686|-24.6312|-26.8465|-24.0204|-20.1858|-23.156|-26.2501|-29.2924|-29.4652|-30.3748|-34.3853|4.7557|10.6192|7.1523|16.6544|22.3423|24.5848|20.8709|26.2539|28.0455|24.8715|26.4723|34.2161|27.446|29.8252|22.5265|19.3479|17.0472|20.0485|13.4467|16.3463|16.1456|19.6462|22.0451|14.1459|13.7451|21.5464|30.2178|21.1419|22.295|18.8207|15.5575|12.1332|11.258|19.0645|9.9882|16.6376|22.3195|32.2242|35.4803|24.2494|32.7168|43.1059|53.0494|54.5743|60.9279|-5.8659|-5.0331|-26.3298|-35.1303|-42.8229|-46.6299|-52.5569|-57.2447|-51.5315|-52.079|-60.0454|-58.7742|-55.2827|-55.5168|-49.2707|-48.0444|-55.3227|-52.123|-51.6344|-58.4414|-49.0923|-48.2686|-61.3467|-53.2824|-53.9586|-53.7686|-54.048|-57.2668|-43.7879|-26.8862|-33.3298|-37.1039|-50.516|-46.7711|-58.8327|-51.4295|-49.2995|-33.7585|-60.3362|-53.981|-68.6602|-70.2056|-63.0834|-70.1651|-59.6284|-68.9395|-59.2532|-72.0366|-78.6354
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.3939|-0.3539|-0.3939|-0.4426|-0.3696|-0.5901|-0.3101|-0.0501|-0.0121|-0.1791|-0.1991|-0.1111|-0.0971|-0.1101|-0.1671|-0.1331|-0.1721|-0.2321|-0.2421|-0.2939|-0.2941|-0.2321|-0.1901|-0.2771|-0.2531|-0.2851|-0.2926|-0.3597|-0.2927|-0.2567|-0.2127|-0.2347|-0.2827|-0.3428|-0.3328|-0.3551|-0.4148|-0.3818|-0.3716|-0.3806|-0.4923|-0.4658|-0.4008|-0.4218|-0.5061|-0.4598|-0.5282|-0.3602|-0.3012|-0.4652|-0.4742|-0.6359|-0.5098|-0.5495|-0.5175|-0.6146|-0.6569|-0.583|-0.7872|-0.653|-0.655|-0.667|-0.7262|-0.9382|0.2313|0.3253|0.4733|0.5393|0.8073|0.6943|0.8439|0.6009|0.7939|0.8075|0.6435|0.7345|0.6625|0.6295|0.7585|0.9135|0.7935|0.3875|0.4185|0.7225|1.0719|0.7439|0.9139|-0.0341|-0.5131|-0.4361|-0.5811|-0.7231|-0.6761|-0.4441|-0.3131|-0.3961|-0.5911|-0.5281|-0.8761|-0.8467|-0.9005|-0.8957|-0.8157|-0.5697|-0.6797|-1.0877|-1.1089|-1.1139|-1.2379|-1.4986|-1.1366|-1.2456|-1.5899|-1.369|-1.3847|-1.4585|-1.5109|-1.2859|-1.6789|-1.5174|-1.6384|-1.2594|-1.1084|-1.9904|-2.2323|-1.9843|-2.081|-2.4485|-2.5185|-2.5391|-3.0152|-2.8265|-3.0395|-3.0105|-3.2915|-3.9532|-3.6257|-3.8219|-2.751|-2.359|-1.587|-2.824|-2.9895|-3.3726|-3.1614|-3.3306|-3.5822|-2.8282|-2.8704|-2.7194|-2.2474|-2.1554|-3.1044|-3.1815|-3.3265|-2.9775|-3.8465|-4.4284|-4.5373|1.0039|0.4039|2.0069|2.2439|3.5349|2.6409|3.0969|3.7964|2.3872|3.3177|2.1166|2.3176|2.4596|2.7632|3.2582|2.3472|2.6031|2.3141|2.7731|1.8235|1.4895|1.6355|0.2455|0.4365|1.4105|1.4625|1.5915|2.1955|-0.621|-0.954|-1.157|-1.4237|-1.2617|-1.6725|-1.4322|-1.3172|-0.8902|-1.0062|-1.3542|-1.4308|-0.9938|-0.6108|-0.7218|-0.5178|-1.2308|-1.6748|-1.9668|-1.7911|-1.8071|-1.9815|-2.0255|-1.9325|-1.8275|-2.2285|-2.7205|-2.6732|-2.4668|-2.3023|-2.6381|-2.3127|-2.3877|-1.7277|-2.5297|-2.9867|-2.9037|-2.554|-2.441|-1.766|-2.242|-2.728|-2.673|-2.731|-2.32|-1.262|-1.926|-1.724|-2.313|-2.667|-3.177|-3.5019|-3.5455|-3.4075|-3.7935|-4.4436|-4.6049|-4.845|-3.842|-4.6488|-4.2688|-4.0256|-3.9758|-3.6328|-3.1768
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-2.0287|-1.8542|-1.9222|-1.9855|-1.6427|-2.6151|-2.0867|1.1989|1.5378|-0.5433|-0.6981|-0.47|-0.3815|-0.2743|-0.4684|-0.3207|-0.3957|-0.6856|-1.0503|-1.2584|-1.3249|-1.1388|-1.0006|-1.2995|-1.1538|-1.2991|-1.3937|-1.659|-1.4307|-1.4871|-1.3092|-1.133|-1.3228|-1.2061|-1.2714|-1.4364|-1.1703|-1.6488|-1.5944|-1.7149|-2.2066|-1.926|-1.8867|-1.6686|-1.531|-1.5613|-1.7544|-0.7527|-0.7821|-1.2122|-1.7794|-2.4581|-1.639|-1.9599|-1.8414|-2.2622|-2.3291|-1.9929|-2.7696|-1.9668|-2.0361|-2.0142|-2.281|-2.8349|0.8821|1.4024|1.6002|1.6937|2.4697|2.1608|2.4809|1.8005|2.4589|2.9897|1.9939|1.924|2.1596|2.3699|2.4944|2.9175|1.9579|1.1865|1.1242|2.4079|1.7762|1.6485|2.4133|2.7656|-1.5564|-1.6914|-1.8373|-2.3539|-2.3075|-1.545|-1.3982|-2.1488|-2.3817|-2.2104|-2.7234|-2.474|-2.82|-3.1487|-2.7818|-2.634|-2.9723|-3.4738|-3.5542|-3.6232|-3.8663|-4.4706|-3.2991|-3.765|-5.112|-3.7272|-3.0984|-3.1099|-3.2788|-2.9679|-3.9801|-3.7301|-4.0878|-3.6576|-3.4485|-4.9751|-4.5267|-3.5672|-3.9561|-3.8832|-5.0938|-4.7265|-5.9603|-4.9858|-5.7203|-5.7402|-6.2025|-7.4989|-5.4476|-6.6881|-4.5341|-4.657|-2.5117|-4.2888|-4.2765|-4.8932|-4.6802|-4.5485|-5.8518|-4.3842|-4.6233|-5.0096|-4.338|-3.742|-4.5466|-5.0518|-5.5376|-4.8829|-5.7636|-7.1269|-6.8595|1.2454|0.4328|3.712|5.1191|6.0178|4.8781|6.3796|4.9562|3.7938|4.2215|4.5408|4.4729|4.6061|3.3382|1.8089|1.4184|1.3783|0.2387|0.3381|0.7787|1.4287|2.019|1.2585|1.0585|2.2593|4.381|4.7032|4.959|3.8745|2.2586|2.0314|0.2478|1.3416|0.8633|6.975|4.4147|6.4382|3.3932|2.059|2.9716|4.5346|6.1391|-0.9022|-0.189|-1.5207|-3.7502|-3.8091|-4.0552|-4.2317|-4.8808|-5.8279|-6.0112|-5.888|-6.016|-7.8622|-6.4325|-5.3107|-3.7292|-5.2057|-4.2898|-5.63|-4.436|-5.3366|-6.5617|-6.209|-5.6077|-7.2981|-6.221|-5.679|-6.6189|-6.3063|-6.9331|-6.0055|-3.4298|-4.067|-3.2726|-5.699|-6.6269|-7.3627|-8.8459|-8.3671|-7.6573|-8.4517|-10.6315|-10.2728|-10.3286|-7.161|-8.5955|-8.8386|-9.6988|-8.2066|-8.7707|-9.5864
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0524|-0.055|-0.0781|-0.0487|-0.0614|-0.1221|0.0005|0.0618|0.0675|0.0504|0.0572|0.0482|0.0415|-0.0188|-0.0261|-0.0153|-0.0186|-0.0245|-0.0324|-0.0488|-0.0552|-0.0496|-0.0454|-0.0528|-0.0484|-0.0552|-0.0513|-0.0717|0.0215|0.0147|0.0179|0.0188|0.0211|0.0355|0.0414|0.0409|0.0496|0.0574|0.0711|0.0857|0.0459|0.057|0.0725|0.0292|0.0097|0.011|0.0118|0.0201|0.0239|0.0055|0.0121|0.0035|0.026|0.0379|0.0324|0.0359|0.0152|0.0344|0.0257|0.0432|0.0614|0.0786|0.0544|0.0279|0.0404|0.0571|0.0503|0.0522|0.0462|0.0332|0.0383|0.0311|0.0378|0.0409|0.0422|0.0313|0.0335|0.0473|0.0339|-0.0032|-0.0098|-0.0206|-0.0227|-0.0182|-0.0139|-0.015|-0.007|-0.009|-0.0181|-0.0189|-0.022|-0.0286|-0.0193|-0.0246|-0.0217|-0.0258|-0.0291|-0.0259|-0.0331|-0.0306|-0.0278|-0.0254|-0.019|-0.0267|-0.0302|-0.036|-0.0342|-0.0364|-0.0379|-0.0402|-0.0295|-0.0379|-0.0381|-0.0376|-0.0366|-0.0405|-0.0375|-0.031|-0.0387|-0.0358|-0.0428|-0.0386|-0.0389|-0.0537|-0.0559|-0.0522|-0.0532|-0.0548|-0.0543|-0.0491|-0.0539|-0.0523|-0.0583|-0.0612|-0.0754|-0.0885|-0.0643|-0.0794|-0.0554|-0.0619|-0.042|-0.0598|-0.0593|-0.0649|-0.063|-0.0564|-0.0701|-0.0542|-0.0623|-0.0731|-0.0678|-0.0636|-0.0639|-0.0586|-0.0606|-0.0548|-0.0701|-0.0907|-0.0797|-0.0692|-0.0922|0.0187|0.0301|0.0407|0.0422|0.0603|0.07|0.0425|0.0605|-0.0001|-0.007|-0.0118|-0.0175|-0.0121|-0.0102|-0.0172|-0.0295|-0.0253|-0.0277|-0.0244|-0.0203|-0.026|-0.0262|-0.0256|-0.0238|-0.0238|-0.0254|-0.0279|-0.0468|-0.0568|-0.063|-0.0554|-0.0771|0.0231|0.0284|0.0465|0.0477|0.0313|0.0319|0.0505|0.0676|-0.0123|-0.0043|-0.0357|-0.0542|-0.0643|-0.0562|-0.0558|-0.0649|-0.0707|-0.079|-0.0793|-0.0796|-0.0972|-0.0828|-0.0766|-0.0717|-0.0792|-0.0752|-0.0783|-0.0643|-0.0783|-0.0921|-0.0969|-0.0867|-0.0964|-0.0722|-0.0747|-0.0916|-0.0906|-0.0935|-0.077|-0.0438|-0.0788|-0.0677|-0.0954|-0.1003|-0.1132|-0.1296|-0.1326|-0.1254|-0.1404|-0.1614|-0.1582|-0.171|-0.1447|-0.1574|-0.1536|-0.1635|-0.1568|-0.1688|-0.1841
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.8785|-0.8805|-0.9326|-0.9892|-0.8478|-1.2634|-0.9207|-0.3138|-0.1276|-0.3527|-0.4456|-0.2907|-0.2375|-0.3747|-0.4455|-0.3696|-0.4416|-0.5267|-0.4621|-0.5735|-0.6649|-0.5027|-0.3725|-0.6042|-0.5393|-0.5382|-0.5696|-0.7268|-0.5284|-0.6149|-0.5883|-0.5488|-0.627|-0.7222|-0.6919|-0.7555|-0.8226|-0.7925|-0.8154|-0.8024|-0.9768|-0.9139|-0.8185|-0.8175|-1.0183|-0.8857|-0.9737|-0.4937|-0.6384|-0.8856|-0.9374|-1.2516|-0.9921|-1.078|-1.0905|-1.1961|-1.2234|-1.1051|-1.521|0.4391|0.4027|0.4634|0.1639|0.2302|0.7213|0.9461|1.2056|1.289|1.5033|1.4428|1.5139|1.2244|1.5542|1.7028|1.5498|1.3046|1.3959|1.7701|1.2974|1.3875|1.0512|0.6632|0.604|1.1799|1.3726|1.3672|1.9758|1.0844|0.7391|0.7521|0.547|0.3726|0.358|1.033|1.2668|0.9869|0.9257|1.1756|0.891|0.7267|1.0532|1.064|1.5596|2.2224|1.9772|1.527|2.6034|0.5169|0.2256|0.0069|0.8328|0.5269|0.4757|2.6375|3.4653|3.3399|3.4634|3.9933|5.4385|5.7626|5.5308|5.4418|-1.2814|-4.4984|-4.9287|-5.0044|-5.1258|-6.16|-6.0898|-6.0563|-7.3701|-7.0369|-8.0283|-8.5874|-9.1567|-10.3804|-8.4805|-8.3951|-6.4078|-6.7745|-5.0284|-8.5331|-8.8205|-9.4234|-9.9706|-9.3982|-11.2087|-10.1594|-10.5848|-12.2986|-12.6254|-12.3307|-13.1419|-13.6843|-15.9034|-15.8899|-18.115|-17.325|-20.8721|-18.2393|-20.9542|-23.0139|-26.6455|12.2952|14.7995|12.1888|14.5476|16.1629|6.819|6.8791|7.6089|8.1502|8.9429|11.4011|7.8579|8.1293|8.8937|7.3261|6.1704|8.1808|11.8542|6.2577|9.4411|5.3754|5.603|5.317|4.9435|7.2441|2.6371|1.6254|1.3822|1.0684|0.627|2.1308|2.0406|2.6578|2.4923|1.4462|1.9126|3.0762|4.4809|-1.4912|-0.9301|-2.68|-3.2975|-3.5269|-3.2217|-3.0932|-2.1257|-2.4462|-1.9673|-3.8402|-4.0732|-4.5618|-3.7887|-3.4624|-3.2695|-3.5876|-3.4571|-3.725|-2.9789|-3.6195|-4.4117|-4.1441|-4.0903|-4.5629|-3.1475|-3.3801|-4.4125|-4.2812|-4.944|-5.2947|-3.6418|-4.1905|-3.599|-4.0835|-4.1391|-4.6867|-2.5378|-1.487|-2.9733|-5.1007|-6.6522|-6.1653|-6.1934|-4.6497|-5.3152|-4.9271|-3.2329|-3.2865|-1.8881|-3.1629
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0911|-0.0854|-0.0907|-0.0877|-0.0741|-0.1122|0.0075|0.0518|0.0684|0.055|-0.0105|-0.0222|-0.0212|-0.027|-0.0329|-0.0267|-0.0318|-0.0397|-0.0404|-0.0504|-0.053|-0.0423|-0.0364|-0.0368|-0.0286|-0.0445|-0.0465|-0.0555|-0.048|-0.0498|-0.0473|-0.043|-0.0506|-0.056|-0.052|-0.0574|-0.0659|-0.0632|-0.0519|-0.0568|-0.0775|-0.0665|-0.0614|-0.0599|-0.0728|-0.0639|-0.0683|-0.0359|-0.0362|-0.0606|-0.0658|-0.0893|-0.0668|-0.071|-0.0679|-0.0824|-0.0834|-0.0733|-0.103|-0.0776|-0.0827|-0.0789|-0.0879|-0.1083|0.0238|0.0426|0.0621|0.0751|0.098|0.0923|0.1102|0.0815|0.093|0.0929|0.0671|0.0594|0.0615|0.0823|0.0659|0.0725|0.06|0.0305|0.0227|0.0509|0.0652|0.057|0.0939|0.0782|0.0528|0.0524|0.0493|0.0309|0.0387|0.0967|0.1167|0.1262|0.1381|0.1205|0.1183|0.1063|0.0993|0.0859|0.1021|0.1492|-0.0003|-0.0423|-0.0329|-0.0461|-0.0685|-0.0839|-0.0447|-0.1138|-0.1333|-0.1309|-0.1196|-0.1184|-0.1199|-0.1142|-0.1373|-0.1166|-0.1339|-0.1142|-0.1142|-0.158|-0.1669|-0.1582|-0.1598|-0.1868|-0.1897|-0.1811|-0.201|-0.1588|-0.18|-0.1889|-0.2157|-0.2591|-0.2005|-0.2513|-0.1612|-0.1576|-0.0906|-0.1649|-0.165|-0.1673|-0.1657|-0.1629|-0.2091|-0.1486|-0.1607|-0.1477|-0.1371|-0.1236|-0.1366|-0.1747|-0.1784|-0.1561|-0.1796|-0.2203|0.0148|0.0656|0.0264|0.1163|0.1668|0.1704|0.1425|0.172|0.1693|0.146|0.1494|0.1802|0.1771|0.156|0.1591|0.1849|0.1924|-0.0095|-0.0473|-0.1113|-0.1782|-0.1443|-0.1463|-0.1734|-0.2015|-0.1807|-0.1258|-0.1064|-0.0829|-0.0955|-0.1353|-0.1788|-0.2201|-0.1931|-0.2668|-0.2236|-0.2564|-0.1837|-0.1588|-0.2121|-0.2132|-0.1546|-0.0962|-0.1153|-0.0696|-0.1384|-0.2109|-0.227|-0.1941|-0.1849|-0.1732|-0.2046|-0.2292|-0.2429|-0.2865|-0.3523|-0.3386|-0.3126|-0.2982|-0.3335|-0.3174|-0.3478|-0.2686|-0.3278|-0.3851|-0.4282|-0.3418|-0.3499|-0.2423|-0.2237|-0.3203|-0.3364|-0.375|-0.3075|-0.1452|-0.2115|-0.1816|-0.3388|-0.3603|-0.4179|-0.3751|-0.3949|-0.4057|-0.4582|-0.5938|-0.5733|0.0493|0.2122|0.236|0.2718|0.1938|0.3367|0.4006|0.3683
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|0.0002|0.0003|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0004|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0004|0.0005|0.0006|0.0006|0.0005|0.0006|0.0004|0.0006|0.0009|0.0005|0.0006|-0.0001|-0|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0001|-0.0002|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0007|-0.0005|-0.0007|-0.0008|-0.0009|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0004|-0.0007|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015|-0.0013|-0.0017|-0.002|-0.0013|-0.0016|-0.0011|-0.0012|-0.0008|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0012|-0.0014|-0.0015|-0.0012|-0.0012|-0.0013|-0.0015|-0.0017|-0.0015|-0.0016|-0.002|-0.002|0.0004|0.0002|0.0009|0.0012|0.0012|0.0011|0.0011|0.0008|0.0009|0.001|0.0013|-0.0002|-0.0004|-0.0005|-0.0007|-0.0008|-0.0007|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0012|-0.0013|-0.0013|-0.0011|-0.001|-0.0008|-0.0008|-0.0011|-0.0014|-0.0015|-0.0014|-0.0019|0.0006|0.0005|0.0009|0.0009|0.0005|0.0007|0.0012|0.0014|0.0013|0.0016|-0.0008|-0.0012|-0.0015|-0.0014|-0.0014|-0.0015|-0.0017|-0.0017|-0.0018|-0.0017|-0.0022|-0.0019|-0.0018|-0.0017|-0.0021|-0.0017|-0.0019|-0.0015|-0.002|-0.0023|-0.0024|-0.0022|-0.0026|-0.0024|-0.0024|-0.0026|-0.0027|-0.0031|-0.0032|-0.0023|-0.0023|-0.0022|-0.0027|-0.0028|-0.0032|-0.0038|-0.0039|-0.0035|-0.0037|-0.0045|-0.0046|-0.0047|-0.0038|-0.004|-0.004|0.0002|0.0007|0.001|0.0012
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-5.0525|-4.9525|-5.3325|-5.9479|-5.0579|-7.066|0.4585|2.3985|3.9285|3.7594|2.3315|1.2415|1.4415|1.2415|1.2915|1.6715|1.9022|1.5985|2.1506|-0.1806|-0.4306|-0.1006|-0.3606|-0.5906|-0.5806|-1.3806|-1.6606|-1.8968|-1.9547|-2.2819|-1.978|-1.858|-2.038|-2.1779|-2.4379|-2.4216|-2.4416|-2.4016|-1.6716|-1.7916|-2.6716|-2.6584|-2.5584|-2.0832|-2.4632|-2.4529|-2.5329|-1.5229|-1.3029|-2.2329|-2.5129|-3.3765|-2.7328|-3.0299|-2.9499|-3.4326|-3.6602|-2.8774|-3.8349|-3.2606|-3.1006|-3.1106|-3.498|-3.828|0.5453|1.1153|1.8353|1.8553|2.8353|2.7153|3.5053|2.3153|3.0453|2.6153|1.9453|1.9253|1.8353|2.3853|1.4553|1.9153|2.3653|0.2253|0.6153|1.3153|2.1653|1.7853|3.4353|4.4353|3.9609|5.1637|-0.3729|-2.2529|-1.1629|-1.8629|-1.0129|-1.4729|-1.2329|-1.1529|-2.5429|-3.4529|-4.1193|-4.8181|-4.1628|-3.4328|-4.3928|-5.2449|-4.5149|-4.5249|-6.0649|-5.9604|-4.9304|-5.9004|-6.4598|-6.1871|-5.9467|-5.3567|-5.1167|-6.0967|-6.7267|-6.5314|-7.7288|-5.4488|-5.4988|-7.6988|-7.7764|-8.194|-8.084|-9.1469|-9.3569|-8.3969|-9.5669|-8.1369|-8.4169|-10.1169|-8.7669|-11.7893|-9.4078|-10.7178|-7.7359|-9.2948|-5.6548|-7.6548|-7.1648|-7.952|-8.3039|-8.2688|-8.4588|-7.1688|-8.3109|-9.4872|0.1831|1.3731|0.7731|0.6531|0.6831|2.0531|2.0431|0.4231|3.7131|4.6931|3.1231|7.0531|9.3831|9.8831|7.2631|9.0731|9.6231|-1.0612|-3.8812|-5.3412|-5.3012|-6.2012|-5.4512|-4.2812|-4.5612|-4.2212|-8.1912|-7.4212|-6.1512|-6.2012|-0.9512|-5.5912|-8.2512|-9.5012|-6.6112|-6.5612|-4.4112|-6.1612|-8.9012|-10.5712|-12.7473|-12.3273|-15.1658|-14.3054|-15.591|-13.0589|-11.6189|-14.2189|-14.1692|-10.6592|-5.7892|-10.0092|-6.5992|-7.1692|-11.8192|-11.9092|-6.6892|-7.8192|-14.9492|-16.6964|-19.7183|-17.1083|-16.4783|-21.6426|-19.1639|-18.2544|0.1809|3.3109|6.0709|5.2009|7.7609|4.0209|2.0409|5.1809|11.0509|11.9609|18.5309|16.9296|16.3096|15.2096|11.9496|10.4696|17.0296|21.7579|21.554|-3.9715|-2.8015|-0.5215|-9.5715|-10.6615|-15.9315|-18.9015|-22.6711|-22.3434|-24.4099|-20.355|-18.735|-20.335|1.161|3.681|5.021|6.941
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.3121|-0.3289|-0.3466|-0.3324|-0.3147|-0.4479|0.008|0.2401|0.2617|-0.0658|-0.1016|-0.0755|-0.0825|-0.0235|-0.0583|-0.0338|-0.0609|-0.0909|-0.0729|-0.1207|-0.1172|-0.0548|-0.0779|-0.153|-0.1659|-0.1883|-0.2042|-0.2178|-0.1934|-0.2291|-0.2139|-0.2165|-0.2306|-0.2646|-0.2642|-0.2506|-0.2884|-0.2733|-0.2604|-0.2885|-0.3576|-0.3317|0.0023|0.0785|0.0731|0.0908|0.0724|0.1631|0.2238|0.148|0.1867|0.0562|0.1726|0.1144|0.1734|0.1665|0.0825|0.0991|0.0743|0.1996|0.1974|0.2032|0.1204|0.0714|0.1343|0.2019|0.3051|0.3537|0.4401|0.3798|0.4078|0.3119|0.4476|0.4651|0.3476|0.3526|0.3531|0.327|0.4428|0.5612|0.3442|0.1866|0.1957|0.4522|0.5238|0.2783|0.3687|0.5334|0.3339|0.4516|0.3772|0.2037|0.2154|0.3381|0.4188|-0.0638|-0.0674|-0.161|-0.2789|-0.339|-0.3581|-0.4238|-0.3884|-0.2824|-0.2943|-0.4272|-0.4007|-0.4234|-0.4737|-0.5313|-0.4282|-0.4648|-0.5605|-0.5154|-0.4604|-0.5055|-0.551|-0.4751|-0.5901|-0.5522|-0.5507|-0.4376|-0.4316|-0.648|-0.6559|-0.715|-0.7027|-0.6597|-0.83|-0.9444|-0.9829|-0.9151|-1.0087|-1.0522|-1.0618|-1.1778|-0.772|-0.8345|0.3224|0.4827|0.6185|0.1822|0.1277|0.257|0.4243|0.5145|0.3921|0.7672|-0.2058|-0.4926|-0.3603|-0.3799|-0.5046|-0.5762|-0.6448|-0.5828|-0.6614|-0.8179|0.1158|0.3131|0.2723|0.5808|0.7171|0.608|0.4448|0.6222|0.6695|-0.0561|-0.357|-0.2582|-0.2588|-0.3723|-0.443|-0.3972|-0.5138|-0.5497|-0.6886|-0.7342|-0.8419|-0.8365|-0.7629|-0.8844|-0.9671|-0.8926|-0.6358|-0.4969|-0.5998|-0.6983|-0.7836|-0.9025|-1.0973|-0.9823|-1.2699|-1.1515|-1.0572|-0.7939|-0.7874|-1.0631|-1.3786|-1.2705|-0.9697|-1.0436|-0.9078|-1.0341|-1.3526|-1.3847|-1.0281|-1.2197|-1.5759|-1.7732|-1.82|-1.6797|-1.866|-2.2146|-2.1044|-2.0185|-1.9296|-1.7082|-1.1427|-1.4524|-1.5813|-1.88|-2.1585|0.5025|0.9151|0.8901|1.5713|2.184|1.541|1.3279|1.0484|0.9371|1.4915|1.6245|1.7943|-0.1295|-0.5604|-1.0749|-0.9023|-1.3593|-1.4791|-1.7506|-2.1964|-2.1731|-2.0527|-1.5483|-1.5643|-1.997|0.5138|0.8655|1.1067|1.1793
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-12.8965|-11.5865|-13.8165|-12.5265|-11.5865|-18.0265|-14.1447|-6.1047|-4.5747|-8.6547|-9.6947|1.5365|3.2665|4.5565|3.5765|5.7165|3.8765|2.9565|3.1565|2.2365|3.0165|5.7865|7.9865|7.8065|7.6365|8.5065|8.3265|10.0465|11.8365|11.995|12.8795|13.6495|12.9995|14.5595|16.1982|16.0382|15.4182|17.2969|19.4876|19.8503|-3.9712|-5.9912|-8.6712|-6.7212|-3.9612|-0.8312|-6.2712|-5.7212|-8.1012|-12.1712|-11.9912|-16.7339|-12.5039|-15.1439|-13.3771|-15.612|-14.542|-12.522|-18.7802|3.4677|2.2677|2.5277|2.5777|1.7377|7.7577|10.2777|12.9177|13.1277|16.9877|15.2677|18.0977|10.5677|14.4677|18.1892|14.7394|14.3994|14.2994|16.5194|15.0994|15.8794|13.2194|7.2694|7.8194|13.7194|15.8494|14.0494|19.0194|17.5794|15.2426|19.3275|-2.6391|-6.2391|-3.4091|-5.1391|-3.7591|-5.7991|-6.1291|-2.7591|-4.7291|-4.6091|-2.4391|-5.5091|-2.4091|-5.8091|-9.0091|-12.6091|-12.7091|-17.2091|-19.8091|-24.2816|-18.9816|-22.1685|-25.065|-21.9611|-21.0734|-23.5149|-23.4999|-23.5258|-27.1258|-26.2564|-30.8061|-23.6061|-24.2061|-31.5061|-34.9067|-34.5631|-30.9423|-33.4954|-36.5954|-36.0116|-43.4667|-33.7667|-40.9667|-39.3667|-46.7667|-52.2353|-37.1281|-47.0367|-33.1797|-32.9301|-21.9301|-34.6301|-35.7168|-39.1854|-36.6948|-36.3665|-45.0072|-33.3636|-30.9336|-29.9336|-19.6336|-23.4336|-25.5336|-18.1336|-22.5336|-16.9336|-37.2336|-48.7336|11.4152|15.5152|10.6152|30.3152|40.2152|40.8922|31.2922|42.0413|42.757|-5.3873|-11.6873|-8.9873|-11.4873|-13.5873|-14.5873|-8.3873|-16.1873|-17.0873|-23.5873|-26.3873|-30.0803|-31.8|-25.2|-30.9|-33.7|-30.1057|-21.3057|-17.9057|-13.1057|-17.6057|-25.8057|-31.1057|-35.4157|-31.8157|-43.5841|-36.949|-38.8111|-25.9111|-25.7111|-35.6111|-36.31|-28.61|-16.81|-14.91|-12.61|-26.61|-37.61|-43.6243|-37.4243|-41.6243|-46.9603|-51.1726|-51.2068|-49.7068|-51.7068|-63.7298|-58.0108|-56.4509|-49.9344|-57.2215|-52.985|-62.9038|-52.7037|-59.4038|-68.5153|-60.0913|-50.2913|-50.0913|-31.4913|-34.0913|-54.5913|-54.7913|-56.0913|-45.6913|-18.1913|-22.6913|-24.2913|-47.2913|-59.5913|-65.6913|-41.0913|-67.0913|-62.6913|-67.8913|-80.9125|-83.5639|-89.1266|-72.0344|-68.3344|-68.3344|-77.2938|-67.9764|-76.36|-70.06
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.4345|-2.3466|-2.4871|-2.6854|-2.4167|-2.7873|-2.7174|0.3347|1.1231|1.0623|1.2969|1.0189|1.2797|1.3008|1.4632|1.6244|2.0376|1.6974|1.5954|1.5974|1.5047|1.6595|1.7685|1.5379|1.5816|2.1858|1.2753|1.2982|-0.2872|-0.4711|-0.4997|-0.5171|-0.6321|-0.5194|-0.4788|-0.544|-0.5751|-0.5942|-0.478|-0.5183|-0.6473|-0.5115|-0.5841|-0.6039|-0.6351|-0.6021|-0.6199|-0.4475|-0.4427|-0.478|-0.503|-0.599|-0.3893|-0.3752|-0.4771|-0.5273|-0.4747|-0.3607|-0.2083|-0.4323|-0.5243|-0.5836|-0.7931|-1.0205|0.0433|0.3163|0.5749|0.7139|0.8799|-0.4205|-0.3705|-0.458|-0.4247|-0.4223|-0.5005|-0.5125|-0.5866|-0.4896|-0.525|-0.5248|-0.558|-0.6508|-0.8552|-0.4029|-0.3835|-0.4722|-0.3839|-0.3589|-0.6568|-0.6849|-0.7276|-0.8553|-0.9475|-0.9712|-0.8194|-0.9381|-1.0664|-0.9179|-1.3903|-0.9885|-1.0499|-1.0631|-1.0298|-0.7852|-0.8799|-1.235|-1.0276|-1.0776|-1.2032|-1.4065|-0.9601|-1.2423|-1.5268|-0.7667|-0.8728|-0.7801|-0.6467|-0.49|-0.8731|-0.8557|-0.8739|-0.7951|-0.7732|-0.9541|-1.0201|-1.1219|-1.1374|-1.3058|-1.2804|-1.4091|-1.4938|-1.4447|-1.5062|-1.5323|-1.4207|-1.7767|-1.0669|-1.5105|0.0608|0.3514|0.6258|0.4793|0.5207|0.4462|0.5255|0.4039|0.1421|0.5285|0.5016|0.4657|0.5122|0.5095|0.4502|0.5262|0.5069|0.4514|0.3685|0.3489|0.3704|0.4175|0.1022|0.7603|0.9389|-0.0384|-0.1852|-0.2596|-0.1535|-0.3828|-0.6966|-0.7001|-0.5738|-0.5742|-0.5573|-0.5795|-0.596|-0.764|-0.808|-0.7205|-0.8008|-0.5216|-0.5908|-0.5042|-0.6068|-0.5257|-0.1941|-0.2059|-0.1758|-0.2984|-0.6386|-1.1275|-0.892|0.0355|0.3621|0.4471|0.7362|0.7592|0.8342|0.8187|0.8352|0.9416|0.9634|0.9863|1.0482|-0.2722|-0.6953|-0.597|-0.689|-0.9079|-1.0957|-1.0932|-1.2881|-1.3264|0.0614|0.4062|0.9683|1.174|1.16|1.1304|1.3153|0.9722|0.9647|0.8671|0.4925|0.4055|0.3107|0.5552|0.8176|0.8513|0.8425|0.9497|1.1468|1.1851|1.3789|0.8411|1.47|1.431|1.4622|1.471|1.4375|1.3375|1.4587|1.254|0.5567|1.3389|1.4214|1.3731|0.1517|0.3367|0.8487|1.1264|1.0393|1.1667
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0167|-0.0149|-0.0166|-0.0172|-0.0152|-0.0215|0.0022|0.0105|0.0147|0.0106|0.0108|0.0095|0.0097|0.0108|-0.0015|-0.0004|-0.0024|-0.0042|-0.0072|-0.0089|-0.0098|-0.0081|-0.0078|-0.0092|-0.0084|-0.0089|-0.0098|-0.0103|-0.0095|-0.0096|-0.0108|-0.0108|-0.0112|-0.0127|-0.0115|-0.0106|-0.0127|-0.0125|-0.01|-0.0117|-0.0147|-0.015|-0.0138|-0.0151|-0.016|-0.0124|-0.0145|-0.0105|-0.012|-0.015|-0.0163|-0.0203|0.0009|0.0024|0.0035|0.0041|0.0021|0.0038|0.0085|0.0064|0.0018|0.0005|0.0008|0.002|0.0102|0.0118|0.0162|0.0186|0.0195|0.0117|0.0141|0.0106|0.0139|0.0151|0.0106|0.0107|0.0115|0.0153|0.0107|0.0101|0.0079|0.0043|0.0043|0.0081|0.0101|0.0096|0.0146|0.0157|-0.0086|-0.0107|-0.0113|-0.0138|-0.0156|-0.0124|-0.0117|-0.0134|-0.0137|-0.0114|-0.0166|-0.0172|-0.0176|-0.0156|-0.014|-0.0132|-0.0149|-0.017|-0.0145|-0.0149|-0.0207|-0.0235|-0.019|-0.0229|-0.026|-0.0252|-0.0233|-0.0243|-0.0257|-0.0237|-0.0276|-0.0265|-0.0283|-0.026|-0.0253|-0.0339|-0.0374|-0.035|-0.0348|-0.0393|-0.0416|-0.0396|-0.0502|-0.0436|-0.0459|-0.0473|-0.0553|-0.0657|-0.0463|-0.0553|-0.0407|-0.0443|-0.0283|-0.0418|-0.0417|-0.0401|-0.0353|-0.0393|-0.0496|-0.0371|-0.034|-0.0303|-0.0363|-0.0322|-0.0383|-0.0412|-0.0481|-0.0429|-0.0473|-0.0625|0.0023|0.013|0.0025|0.0217|0.0284|0.0393|0.0378|-0.0072|-0.0085|-0.0126|-0.0242|-0.0242|-0.03|-0.0348|-0.0362|-0.0345|-0.0378|-0.0413|-0.0458|-0.0438|-0.0495|-0.0509|-0.0462|-0.0537|-0.0594|-0.0606|-0.0478|-0.04|-0.033|-0.0335|-0.0462|-0.0582|-0.0676|-0.0593|-0.0845|0.0302|0.039|0.0576|0.0485|0.0334|0.0358|0.0559|0.0487|0.048|0.0572|-0.0136|-0.0264|-0.0253|-0.0147|-0.0106|-0.0128|-0.0132|-0.0262|-0.0617|-0.0638|-0.0623|-0.0359|-0.0181|-0.0312|-0.0414|-0.042|-0.0482|-0.0399|-0.0467|-0.0555|-0.0565|-0.0516|-0.0614|-0.0543|-0.0524|-0.0596|-0.057|-0.069|-0.0558|-0.0313|-0.046|-0.0379|-0.0553|-0.0615|-0.0734|-0.0772|-0.0746|-0.0608|-0.0743|-0.0981|-0.0898|-0.0972|-0.0781|-0.0894|-0.0825|-0.0547|-0.0713|-0.0738|-0.0745
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.2042|-0.2083|-0.2089|-0.2867|-0.1577|-0.2653|-0.1827|-0.1991|0.1328|0.0532|0.0532|0.1135|0.1113|0.1263|0.1252|0.1283|-0.0229|-0.0403|-0.0828|-0.0823|-0.1029|-0.0929|-0.1028|-0.1138|-0.1326|-0.1586|-0.1723|-0.1739|0.0202|0.041|0.0397|0.0496|0.0209|0.07|0.07|0.0648|0.061|0.0614|0.1211|0.0956|0.0131|0.0304|0.0413|0.0405|0.0303|0.0613|0.0599|0.1107|0.1043|0.0416|0.0499|0.0506|0.1895|0.222|0.2011|0.2301|0.2213|0.1999|0.137|0.2088|0.1767|0.1945|0.1165|0.0541|0.1448|0.1549|0.1856|0.2059|0.2443|0.2072|0.258|0.2376|-0.0234|-0.0602|-0.0699|-0.0606|-0.0687|-0.0804|-0.0907|-0.081|-0.1004|-0.1603|-0.1223|-0.1015|-0.1004|-0.1201|-0.0506|-0.1519|-0.2236|-0.2056|-0.2101|-0.2258|-0.2338|-0.1958|-0.1771|-0.2133|-0.2468|-0.2665|-0.3071|-0.3022|-0.3413|-0.3553|-0.3953|-0.3772|-0.3965|-0.4363|-0.4171|-0.4375|-0.5313|-0.5295|-0.4094|-0.5098|-0.5794|-0.428|-0.4474|-0.5006|-0.5055|-0.5131|-0.5978|-0.579|-0.6892|-0.6573|-0.6349|-0.7767|-0.808|-0.8374|-0.929|-1.0483|-1.1031|-1.1615|-1.3437|-1.2866|-1.3312|-1.3877|-1.5917|-1.2937|-0.9548|-1.0008|-0.8066|-0.6672|-0.6548|-0.6566|-0.4877|-0.3646|-0.4766|-0.526|-0.6695|-0.5765|-0.3782|-0.1815|-0.3747|-0.304|-0.3207|-0.2763|-0.3141|0.3378|0.2518|0.1687|0.2151|0.3819|0.3161|0.4495|0.2861|0.4173|0.3092|0.3547|0.3602|0.3853|-0.0532|-0.0649|-0.0839|-0.1578|-0.1675|-0.0832|-0.164|-0.1641|-0.2547|-0.2523|-0.3395|-0.2741|-0.1939|-0.3909|-0.433|-0.4119|-0.3429|-0.3145|-0.2536|-0.2224|-0.2566|-0.4536|-0.4405|-0.4677|-0.5455|-0.4037|-0.3344|-0.1894|-0.2181|-0.3549|-0.4253|-0.2365|-0.1359|-0.2014|-0.1939|-0.2045|-0.331|-0.4587|-0.364|-0.3665|-0.6267|-0.6393|-0.6495|-0.609|-0.6523|-0.768|-0.4891|-0.4398|-0.3692|-0.4187|-0.3799|-0.4274|-0.3456|-0.5417|-0.649|-0.6781|-0.4659|-0.4508|-0.2262|-0.2981|-0.4574|-0.4208|-0.5353|-0.5485|-0.3266|-0.5088|-0.4416|-0.6243|-0.617|-0.6216|-0.7172|-0.6757|-0.7036|-0.7454|-0.7798|-0.8306|-0.8324|-0.698|-0.697|-0.6975|-0.798|-0.6872|-0.6241|-0.598
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.1055|0.1161|0.1265|0.1402|0.1615|0.1582|0.1736|0.1928|0.2143|0.2381|0.2645|0.2938|0.3297|0.3602|0.4001|0.4445|0.4939|0.5486|0.6093|0.6772|0.7522|0.8359|0.9283|1.0312|1.1453|1.272|1.4136|1.4515|1.4517|1.826|1.771|1.9612|1.961|1.9614|-0.655|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.001|-0.0013|-0.0015|0.0004|0.0006|0.0001|0.0005|0.0007|0.0003|0.0006|0.0005|0.0004|0.0005|0.0004|0.0005|0.0004|0.0005|0.0006|0.0004|0.0005|0.0004|0.0003|0.0003|0.0001|0|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0008|-0.0007|-0.0009|-0.0009|-0.0009|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0014|-0.0015|-0.0013|-0.0016|-0.0015|-0.0014|-0.0012|-0.0013|-0.0015|-0.0018|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0023|-0.0025|-0.0025|-0.0028|-0.0029|-0.003|-0.003|-0.0032|-0.0031|-0.0029|-0.0033|-0.0037|-0.0039|-0.0043|-0.0042|-0.004|-0.0042|-0.004|-0.0042|-0.0042|-0.0037|-0.0038|-0.0039|-0.0039|-0.0039|-0.0038|-0.0039|-0.0035|-0.0039|-0.0036|-0.0032|-0.002|0.0046|0.0011|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0006|0.0005|0.0005|0.0006|0.0005|0.0004|0.0006|0.0006|0.0005|0.0006|0.0005|0.0004|0.0005|0.0006|0.0007|0.0006|0.0004|0.0003|0.0004|0.0004|0.0003|0.0005|0.0002|0.0002|0.0003|0.0005|0.0002|0.0002|0.0004|0.0004|0.0006|0.0007|0.0003|0.0004|0.0006|0.0006|0.0005|0.0007|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0006|-0.0008|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0009|-0.0009|-0.0007|-0.0008|-0.0004|-0.0003|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0011|-0.0013|-0.0012|-0.0012|-0.0013|-0.0012|-0.0013|-0.0012|-0.0013|-0.0012|-0.0012|-0.0014|-0.0014|-0.0019|-0.0019|-0.002|-0.0018|-0.0019|-0.0019|-0.0021
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.000122|-0.000133|-0.00013|-9.5E-5|-8.1E-5|-0.000148|6.1E-5|8.7E-5|9.6E-5|6.2E-5|5.7E-5|8.5E-5|7.4E-5|-2.0E-6|-3.2E-5|-2.7E-5|-5.7E-5|-5.1E-5|-6.1E-5|-5.3E-5|-4.6E-5|-4.5E-5|-4.9E-5|-5.4E-5|-6.2E-5|-6.1E-5|-6.9E-5|-6.5E-5|-6.4E-5|-5.4E-5|-6.5E-5|-5.9E-5|-6.8E-5|-6.1E-5|-6.3E-5|-6.4E-5|-6.4E-5|-7.3E-5|-6.1E-5|-6.6E-5|-7.4E-5|-7.3E-5|-7.8E-5|-8.4E-5|-8.1E-5|-8.3E-5|-8.7E-5|-8.9E-5|-6.9E-5|-6.3E-5|-7.4E-5|-7.7E-5|-6.8E-5|-8.5E-5|-7.2E-5|-7.9E-5|-6.3E-5|-7.6E-5|-9.5E-5|-8.0E-5|-8.4E-5|-7.7E-5|-7.4E-5|-0.000105|-0.0001|-9.7E-5|-8.9E-5|-8.4E-5|-9.1E-5|-0.000101|-9.1E-5|-9.8E-5|-0.000101|-9.5E-5|-9.7E-5|-0.000114|-0.000113|-0.00011|-0.0001|-0.000108|-0.000122|-0.000146|-0.000146|-0.000148|-0.000153|-0.000148|-0.000116|-0.000158|-0.000159|-0.000157|-0.000172|-0.000175|-0.000209|-0.000155|-0.000169|-0.000199|-0.000201|-0.000194|-0.000232|-0.000238|-0.000249|-0.0002|-0.000174|-0.000159|-0.000153|-0.000214|-0.000202|-0.000217|-0.000103|-0.000292|-0.000247|-0.000317|-0.000334|0.000143|0.000151|0.000154|0.000174|0.000196|0.000201|0.000274|0.000248|0.000304|0.000322|0.000225|0.000244|0.00045|0.000383|0.000388|0.000345|0.000447|-0.000121|-0.000153|-0.00019|-0.000166|-0.000211|-0.000297|-0.000287|-0.000269|-0.000266|-0.00033|-0.000278|-0.000304|-0.000328|-0.000319|-0.000283|-0.000324|-0.000315|-0.000282|-0.000289|-0.000253|-0.000235|-0.000307|-0.000448|-0.000257|-0.0003|-0.000293|-0.000303|-0.000356|-0.000292|-0.000248|-0.000267|-0.000166|-0.000161|-0.000116|-7.9E-5|-5.8E-5|-0.000236|-0.0002|-0.000235|-0.000292|-0.000332|-0.000228|-0.00026|-0.000271|-0.000277|-0.000317|-0.000355|-0.000351|-0.00037|-0.000401|-0.000389|-0.000436|-0.000447|-0.000451|-0.000432|-0.000335|-0.000391|-0.00046|-0.000512|-0.000508|-0.000515|-0.000415|-0.000608|-0.000359|-0.000343|-0.000156|-0.000284|-0.000363|1.6E-5|0.000124|0.000207|0.000201|0.000293|-0.000115|-0.000191|-0.000164|-0.000114|-5.8E-5|-0.000128|-6.2E-5|-0.000145|1.9E-5|||||||1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.2022|-0.1962|-0.2282|-0.2444|-0.2229|-0.2799|0.0568|0.1278|0.1828|0.1388|0.1326|0.1056|0.12|0.1138|0.0858|0.1322|-0.0556|-0.0806|-0.0736|-0.0829|-0.0779|-0.0629|-0.0409|-0.0839|-0.0759|-0.0759|-0.0849|-0.088|-0.0818|-0.0936|-0.0885|-0.0903|-0.0923|-0.1068|-0.1018|-0.1048|-0.1116|-0.1076|-0.1141|-0.1081|-0.1381|-0.1371|-0.1169|-0.1259|-0.152|-0.1361|-0.1754|-0.1124|-0.1004|-0.1334|-0.1304|-0.1801|-0.1472|-0.1592|-0.1522|-0.1762|-0.1854|-0.1624|-0.2171|-0.1823|-0.1846|-0.1796|-0.1856|-0.2093|0.0058|0.0438|0.1048|0.1218|0.2038|0.1958|0.2531|0.2381|0.2156|0.219|-0.038|-0.029|-0.043|-0.026|-0.06|-0.062|-0.099|-0.157|-0.147|-0.099|-0.084|-0.091|-0.029|-0.101|-0.151|-0.149|-0.162|-0.1893|-0.1763|-0.1393|-0.1123|-0.1513|-0.1703|-0.1723|-0.2133|-0.2073|-0.2388|-0.2308|-0.2008|-0.2158|-0.2428|-0.2882|-0.2823|-0.2993|-0.3226|-0.3688|-0.2738|-0.3098|-0.3038|-0.3636|-0.3481|-0.3678|-0.3739|-0.3863|-0.4103|-0.4221|-0.5001|-0.4081|-0.3821|-0.5541|-0.626|-0.6028|-0.6194|-0.6883|-0.716|-0.6911|-0.8384|-0.7832|-0.8457|-0.8447|-0.9367|-1.1132|-0.8622|-0.9766|-0.7317|-0.7828|-0.5538|-0.8008|-0.7655|-0.8505|-0.8259|-0.8596|-1.0335|-0.7578|-0.9137|-0.9737|-0.8637|-0.8477|-0.8967|-1.0083|-1.2135|0.2053|0.0973|0.2473|0.9383|1.1563|0.7243|0.9403|1.0457|0.8118|0.7098|0.7603|0.7333|0.7003|0.708|0.804|0.8905|0.6938|0.6218|0.7938|-0.1001|-0.3711|-0.5911|-0.5922|-0.6665|-0.6889|-0.6593|-0.7353|-0.7939|-0.84|-0.81|-0.708|-0.676|-0.614|-0.765|-0.877|-0.9742|-0.9122|-1.1415|-0.8655|-0.7405|-0.6485|-0.5395|-0.6205|-0.7605|-0.5425|-0.3605|-0.3155|-0.2305|-0.5945|-0.8195|-0.8555|-0.6605|-0.9275|-1.0138|-1.1094|-1.1874|-1.1774|-1.1999|-1.3724|-1.0334|-1.0034|-0.9344|-0.9824|-0.9324|-1.1124|-0.7974|-0.9214|-1.1984|-1.0254|-0.7074|-0.5144|-0.6854|-0.8274|-0.8504|-0.8114|-1.0334|-0.8824|-0.5324|-0.8374|-0.6974|-1.0734|-1.1554|-1.2404|-1.3984|-1.2815|-1.0675|-1.3665|-1.6683|-1.6071|-1.6603|-1.2503|-1.3033|-1.3903|0.2756|0.4126|0.5876|0.5836
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0091|-0.0078|-0.0092|-0.0064|-0.0061|-0.0113|-0.0074|-0.0028|-0.0008|-0.0031|-0.0042|-0.0029|-0.003|-0.002|-0.0027|-0.0027|-0.0035|-0.0043|-0.0048|-0.0059|-0.0066|-0.0053|-0.0049|-0.006|-0.0056|-0.0058|-0.0063|-0.0071|-0.0065|-0.0071|-0.0062|-0.0063|-0.007|-0.0071|-0.0063|-0.0076|-0.0077|-0.0077|-0.007|-0.0072|-0.0097|-0.0086|-0.008|-0.0082|-0.0099|-0.0093|-0.01|-0.0055|-0.0061|-0.0081|-0.0098|-0.0121|-0.0106|-0.0108|-0.0108|-0.011|-0.0115|-0.0103|-0.0133|0.0038|0.0023|0.0027|0.0017|0.0012|0.0047|0.0065|0.0082|0.0091|0.0119|0.0091|0.0107|0.008|0.0111|0.0127|0.0113|0.0104|0.0098|0.0126|0.0108|0.0104|0.0094|0.0056|0.0058|0.0086|0.0101|0.0091|0.0133|-0.0017|-0.0062|-0.0067|-0.0078|-0.0096|-0.0112|-0.0076|-0.0073|-0.0085|-0.0087|-0.0071|-0.0108|-0.0105|-0.012|-0.0135|-0.0121|-0.0114|-0.0124|-0.0139|-0.0127|-0.0131|-0.0145|-0.0161|-0.0124|-0.0142|-0.0176|-0.017|-0.0162|-0.0172|-0.0164|-0.0156|-0.0191|-0.0171|-0.0186|-0.0155|-0.0153|-0.0219|-0.0237|-0.0202|-0.0185|-0.0169|-0.0189|-0.0166|-0.0187|-0.0106|-0.0136|-0.0148|-0.0322|-0.0317|-0.0245|-0.0336|-0.0181|-0.0235|-0.0165|-0.0207|-0.0184|-0.0214|-0.0159|-0.0182|-0.0238|-0.0182|-0.0203|-0.0181|-0.016|-0.0152|-0.0186|-0.0192|-0.0215|-0.0179|-0.0218|-0.0279|0.0031|0.0087|0.0049|0.0159|0.0198|0.0244|0.0197|0.0242|0.026|0.0178|-0.0046|-0.0033|-0.0034|-0.0039|-0.0054|-0.0122|-0.014|-0.0132|-0.0179|-0.0177|-0.0214|-0.0184|-0.0141|-0.0197|-0.0215|-0.0189|-0.0121|-0.0086|-0.0053|-0.0067|-0.0164|-0.022|-0.0247|-0.0205|-0.0285|-0.0195|-0.0166|-0.0068|-0.0074|-0.0124|-0.0131|-0.0076|-0.0006|-0.0049|-0.0039|-0.0116|-0.0191|-0.0194|-0.0175|-0.0191|-0.0214|-0.0232|-0.0242|-0.0253|-0.0235|-0.0336|-0.0272|-0.0248|-0.026|-0.0292|-0.0254|-0.03|-0.0252|-0.0296|-0.0331|-0.0348|-0.0321|-0.0261|-0.0309|-0.0291|-0.0331|-0.0316|-0.0366|-0.0416|-0.0315|-0.0344|-0.0311|-0.0397|-0.0422|-0.0467|-0.0437|-0.0453|-0.0415|-0.0432|-0.0493|-0.0478|-0.0449|-0.0334|-0.0385|-0.0411|-0.0435|-0.0394|-0.0433|-0.0438
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0088|-0.0079|-0.0088|-0.0091|-0.0079|-0.0115|-0.0085|0.0054|0.0058|0.0065|-0.0022|-0.0013|-0.0015|-0.0014|-0.0022|-0.0022|-0.0029|-0.0039|-0.0037|-0.0042|-0.0048|-0.0038|-0.0037|-0.0044|-0.0041|-0.0045|-0.0047|-0.0056|-0.0053|-0.0049|-0.0048|-0.005|-0.0052|-0.005|-0.005|-0.0054|-0.0051|-0.0047|-0.0035|-0.0037|-0.006|-0.0055|-0.0058|-0.0061|-0.0076|-0.0068|-0.0072|-0.0048|-0.0036|-0.0066|-0.0068|-0.009|-0.0069|-0.0078|-0.0078|-0.0089|-0.0075|-0.0053|-0.0072|-0.0058|-0.0078|-0.0076|-0.0084|-0.0101|0.0019|0.0042|0.0084|0.0094|0.0085|0.0076|0.0071|0.0059|0.0083|0.0097|0.0093|0.011|0.0068|0.0082|0.0082|0.0068|0.0054|0.0032|0.0036|0.0076|0.0101|0.0083|0.0106|-0.0021|-0.0072|-0.0077|-0.0078|-0.0092|-0.0074|-0.0057|-0.0035|-0.0076|-0.0095|-0.0088|-0.0103|-0.011|-0.0116|-0.0107|-0.0089|-0.0093|-0.009|-0.0132|-0.0119|-0.0119|-0.0125|-0.0138|-0.0102|-0.0127|-0.014|-0.0137|-0.0128|-0.0142|-0.0125|-0.0143|-0.0155|-0.0135|-0.0146|-0.0104|-0.0088|-0.0146|-0.0142|-0.0105|-0.0098|-0.0117|-0.0174|-0.017|-0.0214|-0.0175|-0.0203|-0.0205|-0.0245|-0.0327|-0.0222|-0.0288|-0.0177|-0.0211|-0.0145|-0.0198|-0.0207|-0.0217|-0.0191|-0.0186|-0.0215|-0.0174|-0.0206|-0.0204|-0.0167|-0.0165|-0.0198|-0.0226|-0.0253|-0.0238|-0.0257|-0.0315|0.0034|0.0088|0.0061|0.0204|0.0218|0.0262|0.0227|0.0241|0.0229|0.0195|0.0191|0.0229|0.0254|0.0325|-0.0125|-0.0124|-0.0143|-0.0136|-0.013|-0.0178|-0.0228|-0.022|-0.0181|-0.0225|-0.0251|-0.027|-0.0225|-0.0186|-0.0177|-0.0195|-0.0228|-0.028|-0.0328|-0.0297|-0.0389|0.0092|0.0107|0.0179|0.0215|0.0146|0.0253|0.0267|0.0323|0.0382|-0.0097|-0.0197|-0.0241|-0.0305|-0.0266|-0.0293|-0.0295|-0.0317|-0.0323|-0.0342|-0.0367|-0.042|-0.0327|-0.0252|-0.0163|-0.0247|-0.0316|-0.0376|-0.0331|-0.0372|-0.0418|-0.0425|-0.039|-0.0467|-0.041|-0.0427|-0.0442|-0.0433|-0.0504|-0.0441|-0.0245|-0.0334|-0.0456|-0.0532|-0.0485|-0.0533|-0.0597|-0.0643|-0.0614|-0.0658|-0.0777|0.0148|0.0064|0.0014|0.0001|0.0061|0.0292|0.0443|0.0401|0.0406
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.1018|-0.0938|-0.0919|-0.1017|-0.1305|-0.18|-0.1584|-0.0962|-0.0857|-0.0966|-0.1111|-0.0908|-0.101|-0.1193|-0.1197|-0.1289|-0.1405|-0.1642|-0.1504|-0.1689|-0.1869|-0.1949|-0.2051|-0.2183|-0.1936|-0.2201|-0.2379|-0.2301|-0.2608|0.0249|0.0556|0.0652|0.0646|0.1143|0.1246|0.154|0.1764|0.1853|0.1446|0.1641|0.1735|0.1944|0.1368|0.2395|0.2908|0.247|0.3449|0.4151|0.3355|0.4287|0.5667|0.3826|0.2925|0.2826|0.2317|0.2429|0.2614|0.2747|0.4182|0.1309|0.0581|0.0581|0.0594|0.0476|0.0838|0.0971|0.107|0.0973|0.1271|0.1281|0.1285|0.1285|0.1479|0.1569|0.1469|0.1376|0.1379|0.1475|0.1798|0.1861|0.1789|0.1795|0.2081|0.2186|0.2378|0.219|0.278|0.2374|0.2168|0.2399|0.3735|-0.0162|-0.1963|-0.1968|-0.2132|-0.2365|-0.2451|-0.2505|-0.3018|-0.2517|-0.2155|-0.2725|-0.3058|-0.2773|-0.3217|-0.3755|-0.3271|-0.3366|-0.3207|-0.436|-0.3234|-0.351|-0.4152|0.0825|0.1205|0.1708|0.1711|0.1893|0.2842|0.3869|-0.1272|-0.046|-0.234|-0.335|-0.3651|-0.3677|-0.3978|-0.4018|-0.4227|-0.4366|-0.4685|-0.3702|-0.4067|-0.459|-0.6047|-0.5332|-0.4065|-0.4149|-0.2693|-0.2984|-0.1598|-0.307|-0.3616|-0.3609|-0.3195|-0.2868|-0.3184|-0.3062|-0.2835|-0.3478|-0.3415|-0.343|-0.3002|-0.3447|-0.4175|-0.3568|-0.3873|-0.4179|-0.4601|-0.3852|-0.4222|-0.4359|-0.3932|0.0277|0.0613|0.1496|0.3415|0.3198|-0.069|-0.108|-0.0868|-0.129|-0.1743|-0.1881|-0.3141|-0.3087|-0.3315|-0.4227|-0.4585|-0.4402|-0.4001|-0.4979|-0.5669|-0.4171|-0.336|-0.26|-0.2012|-0.2559|-0.3406|-0.4568|-0.4984|-0.4865|-0.6529|-0.5796|-0.664|-0.532|-0.4716|-0.5704|-0.5808|-0.4716|-0.3003|-0.3986|-0.2913|-0.4692|-0.6402|-0.6781|-0.5417|-0.6507|-0.7194|-0.8342|-0.7397|-0.7262|-0.7788|-0.8462|-0.8911|-0.7828|-0.7863|-0.8431|-0.8283|-0.9672|-0.8298|-0.893|-0.9624|-1.0656|-0.9864|-1.1499|-1.0431|-1.0728|-1.1604|-1.0812|-1.2826|-1.1869|-0.8569|-1.2061|-1.1257|-1.3168|-1.4107|-1.4945|-1.5665|-1.7487|0.231|0.0668|0.1671|0.211|0.459|0.8448|0.7076|0.7654|1.2584|1.4362|1.6121|1.5729
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.7166|-0.6576|-0.7218|-0.6972|-0.6027|-0.9476|-0.7143|0.4051|0.5147|-0.1673|-0.2137|-0.1727|-0.12|-0.1007|-0.2039|-0.144|-0.2139|-0.299|-0.3635|-0.4186|-0.4342|-0.3345|-0.292|-0.3952|-0.3642|-0.3992|-0.4448|-0.5039|-0.4426|-0.5086|-0.4628|-0.437|-0.48|-0.5459|-0.5294|-0.5468|-0.5154|-0.5523|-0.5559|-0.5595|-0.7397|-0.6258|-0.5695|-0.5951|-0.7165|-0.6597|-0.7942|-0.517|-0.464|-0.649|-0.723|-0.8782|-0.5133|-0.7573|-0.6934|-0.8569|-0.8602|-0.785|-1.0365|-0.8429|-0.8708|-0.8335|-0.8549|-1.162|0.0895|0.3653|0.3025|0.3636|0.5498|0.4527|0.4926|0.3486|0.5117|0.4451|0.3083|0.2848|0.322|0.514|1.0163|1.14|1.263|1.0268|-0.0268|-0.0637|-0.2056|-0.2569|-0.0763|-0.1091|-0.5391|-0.5534|-0.586|-0.7652|-0.8368|-0.6592|-0.5967|-0.7219|-0.7794|-0.7001|-0.8523|-0.7815|-0.8864|-0.894|-0.7925|-0.6834|-0.8389|-1.0541|-1.0304|-1.0739|-1.1633|-1.2556|-0.9366|-1.1355|-1.3606|-1.1905|-1.1148|-1.171|-1.1542|-1.0766|-1.2971|-1.2565|-1.3985|-1.0839|-1.0826|-1.5452|-1.6872|-1.5514|-1.5189|-1.5344|-1.8192|-1.6658|-2.0176|-1.6202|-1.8529|-1.9094|-2.2033|-2.3584|-1.6957|-2.0234|-1.4562|-1.4365|-0.9887|-1.5147|-1.4864|-1.6149|-1.5438|-1.5889|-1.8885|-1.42|-1.5802|-1.645|-1.4175|-1.3492|-1.4933|-1.6949|-1.7607|-1.5424|-1.8739|-2.3232|-2.2115|0.3509|0.0154|0.9148|1.3549|1.5425|1.3763|1.9661|1.6615|1.501|1.6948|1.4351|1.449|1.8232|1.1675|0.4412|0.2587|0.3417|0.048|0.0758|0.1833|0.3506|0.364|0.0759|0.0201|0.2535|0.7234|0.8178|1.0327|0.8202|0.474|0.2011|0.0684|0.3237|0.0548|1.5506|1.336|2.2021|-0.0209|-1.0481|-1.0089|-0.4642|-0.3766|-0.5077|-0.1176|-0.7251|-1.4836|-1.5365|-1.4079|-1.511|-1.7499|-1.9507|-2.0367|-2.065|-2.226|-2.5813|-2.3063|-2.2105|-1.8831|-2.1262|-1.9875|-2.2538|-1.8866|-2.3004|-2.6725|-2.7628|-2.4157|-3.0865|-2.4203|-2.2586|-2.7074|-2.6933|-3.1147|-3.4814|-2.6543|-2.8931|-2.6104|-3.2301|-3.4395|-3.7974|-4.1734|-4.3329|-3.8938|-4.4973|-5.3811|-5.3263|-5.6908|-4.2213|-4.3888|-4.9056|0.4607|1.4942|1.8976|2.7574
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.1153|-0.1063|-0.1213|-0.0992|-0.0892|-0.1312|0.0082|0.0882|0.1173|-0.0363|-0.0543|-0.0373|-0.0323|-0.0303|-0.0493|-0.0343|-0.0623|-0.0783|-0.0763|-0.0922|-0.09|-0.086|-0.08|-0.096|-0.093|-0.1005|-0.1124|-0.0994|-0.0604|-0.1014|-0.0904|-0.0904|-0.1024|-0.1218|-0.1218|-0.1302|-0.1082|-0.0902|-0.1062|-0.1232|-0.1583|-0.1258|-0.1298|-0.1301|-0.1579|-0.1413|-0.188|-0.1388|-0.1298|-0.1488|-0.1568|-0.2089|-0.1543|-0.1043|-0.1493|-0.1644|-0.1744|-0.1554|-0.2086|0.0755|0.0525|0.0555|0.0315|0.0105|0.0645|0.1045|0.1495|0.1515|0.2115|0.1955|0.2465|0.1725|0.2015|0.2071|0.2057|-0.0109|-0.0349|-0.0059|-0.0169|-0.0039|-0.0829|-0.1409|-0.1539|-0.1159|-0.0889|-0.1009|-0.0409|-0.0579|-0.1239|-0.1609|-0.1829|-0.2297|-0.2159|-0.1189|-0.1629|-0.1809|-0.1849|-0.1699|-0.1539|-0.1119|-0.1009|-0.0639|-0.1349|-0.0529|-0.0939|-0.1189|-0.1169|-0.1219|-0.2159|-0.2353|-0.1813|-0.2163|-0.2543|-0.2199|-0.2142|-0.232|-0.2326|-0.2424|-0.2761|-0.2512|-0.2505|-0.2325|-0.1965|-0.3035|-0.3372|-0.3072|-0.2802|-0.3222|-0.3602|-0.3621|-0.4346|-0.3918|-0.4288|-0.4368|-0.5563|-0.4117|-0.4451|-0.506|-0.162|-0.228|-0.231|-0.346|-0.34|-0.3519|-0.3659|-0.3538|-0.4387|-0.3238|-0.3288|-0.3128|-0.2608|-0.2628|-0.3088|-0.3569|-0.3869|-0.3529|-0.3869|-0.4903|0.1087|0.1927|0.1327|0.3687|0.4287|0.4157|0.3077|0.3697|0.3237|0.2832|-0.0947|-0.0377|-0.0547|-0.1197|-0.1347|-0.0787|-0.1857|-0.1587|-0.3137|-0.3385|-0.3605|-0.3055|-0.3035|-0.3825|-0.4187|-0.4027|-0.3147|-0.2547|-0.2307|-0.2457|-0.3007|-0.4117|-0.4527|-0.4157|-0.5592|-0.4792|-0.4822|-0.3412|-0.3432|-0.4432|-0.4272|-0.3422|-0.2182|-0.2832|-0.2012|-0.3792|-0.4812|-0.5968|-0.5229|-0.5459|-0.5809|-0.6543|-0.6277|-0.6607|-0.7023|-0.7115|-0.7177|-0.6677|-0.5916|-0.5366|-0.4106|-0.4386|-0.5336|-0.6306|-0.7202|-0.7875|-0.6919|-0.8307|-0.7396|-0.6596|-0.8266|-0.7963|-0.898|-0.776|-0.523|-0.564|-0.494|-0.84|-0.877|-0.9442|-1.0808|-0.9568|-0.9798|-1.0517|-1.2146|-1.2547|-1.3909|-1.1569|-1.2139|-1.2269|-1.3736|-1.3108|-1.1647|-1.3077
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0183|-0.0187|-0.0193|-0.0212|-0.0184|-0.0243|0.0031|0.0134|0.0185|-0.0021|-0.0055|-0.0037|-0.0031|-0.0009|-0.0019|-0.0003|-0.0031|-0.0043|-0.006|-0.0076|-0.006|-0.0066|-0.0055|-0.0094|-0.0085|-0.0097|-0.0103|-0.0122|-0.0109|-0.0123|-0.0113|-0.0109|-0.0118|-0.0109|-0.0099|-0.011|-0.0115|-0.0102|-0.0071|-0.0135|-0.0174|-0.0162|-0.0151|-0.0152|-0.0175|-0.0169|-0.018|-0.0129|-0.0085|-0.0172|-0.0176|-0.0233|-0.0189|-0.0185|-0.0193|-0.0237|-0.0238|-0.0206|-0.0274|-0.0237|-0.0224|-0.0205|-0.0251|-0.0295|-0.0321|0.0037|0.0078|0.013|0.0183|0.0161|0.022|0.0208|0.0312|0.023|0.0207|0.0208|0.0261|0.0204|0.0261|0.0277|-0.0081|-0.012|-0.0132|-0.0073|-0.0052|-0.0052|-0.0008|-0.0042|-0.0105|-0.0115|-0.0115|-0.0139|-0.0168|-0.0155|-0.0137|-0.0148|-0.0171|-0.0157|-0.0179|-0.0185|-0.0188|-0.0219|-0.0217|-0.0185|-0.0204|-0.0232|-0.0205|-0.0255|-0.0282|-0.0331|-0.0261|-0.0294|-0.0314|-0.031|-0.0308|-0.0345|-0.0317|-0.0346|-0.0366|-0.0381|-0.0404|-0.0288|-0.0357|-0.047|-0.0543|-0.0493|-0.0504|-0.0596|-0.0623|-0.0637|-0.0785|-0.0682|-0.076|-0.0821|-0.0872|-0.1074|-0.0734|-0.088|-0.0676|-0.0733|-0.0522|-0.0719|-0.0759|-0.0779|-0.0702|-0.0652|-0.0727|-0.0516|-0.0663|-0.073|-0.0673|-0.059|-0.0651|-0.0752|-0.0872|-0.078|-0.0897|-0.1034|0.0137|0.0178|0.0018|0.0598|0.0795|0.0601|0.0537|0.0667|-0.008|-0.011|-0.0198|-0.0149|-0.0158|-0.028|-0.042|-0.0515|-0.0549|-0.0525|-0.0715|-0.074|-0.0877|-0.0788|-0.0659|-0.0832|-0.0934|-0.0735|-0.0606|-0.0478|-0.0523|-0.0534|-0.0845|-0.0968|-0.1105|-0.1024|-0.135|-0.1257|-0.1253|-0.1065|-0.0964|-0.1223|-0.1408|-0.1209|-0.0891|-0.1003|-0.0825|-0.1102|-0.1297|-0.1489|-0.1497|-0.1543|-0.1662|-0.1847|-0.2031|-0.199|-0.1993|0.0299|0.0826|0.1162|0.1439|0.1597|0.2277|0.1651|0.2059|0.1646|0.0778|0.0741|0.1144|0.0994|0.1191|0.1475|0.1496|0.1554|0.1335|-0.0367|-0.0355|-0.0729|-0.0594|-0.107|-0.1154|-0.1307|-0.1332|-0.127|-0.1129|-0.11|-0.1142|-0.153|-0.1624|0.0154|0.0051|0.0109|0.0648|0.0835|0.065|0.0548
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0035|-0.0029|-0.0035|-0.0042|-0.0027|-0.0046|-0.0034|0.001|0.0009|0.0004|0.0006|0.0007|0.0013|0.002|0.0019|0.0019|0.0014|0.0011|0.0014|0.0015|0.0017|0.002|0.0024|0.0023|0.0022|0.0022|0.0025|0.0031|0.0037|0.0034|0.0019|0.0031|0.0031|0.0039|0.0043|0.0038|0.0038|0.0042|0.0052|-0.001|-0.0027|-0.0031|-0.0026|-0.0027|-0.003|-0.0026|-0.0028|-0.0021|-0.0031|-0.0042|-0.0046|-0.0053|-0.0052|-0.0055|-0.0063|-0.0063|-0.0062|-0.0064|-0.0076|-0.0055|-0.0042|-0.0019|-0.0056|0.0014|0.0021|0.0029|0.0034|0.0042|0.0052|0.006|0.0053|0.0056|0.0064|0.0048|0.0038|0.004|0.003|0.0045|0.0037|0.0041|0.0041|0.0023|0.0027|0.0035|0.0048|0.0059|0.0059|-0.0007|-0.0036|-0.0035|-0.0034|-0.0048|-0.0045|-0.0041|-0.0049|-0.0053|-0.0057|-0.005|-0.0068|-0.007|-0.0079|-0.0085|-0.0095|-0.0084|-0.0082|-0.0085|-0.0077|-0.0072|-0.0081|-0.0104|-0.0079|-0.0093|-0.0108|-0.008|-0.008|-0.0087|-0.0091|-0.0099|-0.0109|-0.0113|-0.0116|-0.0094|-0.0088|-0.0128|-0.0126|-0.0136|-0.0134|-0.0133|-0.0122|-0.01|-0.0124|-0.0097|-0.009|-0.0096|-0.0133|-0.0187|0.0017|0.0015|0.0054|0.0065|0.0091|0.0097|0.009|0.012|-0.0023|-0.0053|-0.0048|-0.0041|-0.0046|-0.0019|-0.0031|-0.0041|-0.005|-0.0046|-0.0059|-0.0051|-0.0059|-0.0063|0.0002|0.0006|0.0006|0.0039|0.005|0.0028|0.0024|0.0036|0.0051|0.0065|0.0078|-0.0009|-0.0032|-0.0044|-0.0053|-0.0035|-0.0041|-0.0053|-0.0054|-0.0058|-0.0058|-0.0039|-0.002|-0.0095|-0.012|-0.0111|-0.0105|-0.0093|-0.008|-0.0061|-0.0091|-0.0126|-0.0125|-0.0102|-0.0137|-0.0129|-0.0148|-0.0127|-0.0124|-0.0147|-0.0123|-0.0082|-0.0069|-0.0064|-0.004|-0.0108|-0.0151|-0.0187|-0.0172|-0.0173|-0.0185|-0.0196|-0.0201|-0.0205|-0.0217|-0.0304|0.0033|0.0038|0.0052|0.0082|0.0154|0.014|0.0154|0.0106|0.0075|0.0108|0.0163|0.0176|0.014|0.0186|0.0272|0.0182|0.0255|-0.0059|-0.0041|-0.0051|-0.0019|-0.0025|-0.0002|-0.0058|-0.0052|-0.0029|-0.0037|-0.0169|-0.0206|-0.0227|-0.0214|-0.0207|-0.0238|-0.0219|-0.0232|0.0014|0.0001|0.0034
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.009|-0.0089|-0.0096|-0.0094|-0.0081|-0.0117|-0.0093|0.002|0.005|0.0026|0.0016|0.0026|0.0024|0.0021|0.0016|0.0021|0.0014|0.001|0.0013|0.002|0.0027|0.006|-0.0037|-0.005|-0.0047|-0.0053|-0.0056|-0.0066|-0.0057|-0.0062|-0.0062|-0.0065|-0.007|-0.0075|-0.0069|-0.0077|-0.0087|-0.0082|-0.0081|-0.0082|-0.0104|-0.01|-0.0089|-0.0097|-0.0107|-0.0101|-0.0108|-0.007|-0.0056|-0.0091|-0.01|-0.0133|-0.0111|-0.0122|-0.012|-0.0136|-0.0151|-0.0137|-0.0144|-0.0104|-0.0112|-0.014|-0.0157|0.0013|0.007|0.0095|0.0138|0.0114|0.011|0.0199|0.0086|0.0048|0.0065|0.0077|-0.0009|-0.0016|-0.0016|-0.0012|-0.0034|-0.0031|-0.0044|-0.0062|-0.0064|-0.0043|-0.0031|-0.003|-0.0015|-0.0039|-0.0059|-0.0061|-0.0063|-0.008|-0.0084|-0.007|-0.0065|-0.0077|-0.0084|-0.0077|-0.0089|-0.0085|-0.0103|-0.0106|-0.0088|-0.0074|-0.0093|-0.01|-0.0094|-0.0098|-0.0123|-0.0135|-0.0109|-0.0127|-0.0142|-0.0132|-0.0124|-0.0131|-0.0128|-0.012|-0.0141|-0.0126|-0.015|-0.0131|-0.0124|-0.017|-0.0182|-0.0179|-0.0166|-0.0176|-0.0197|-0.0183|-0.0207|-0.0151|-0.0183|-0.0207|-0.0244|-0.0308|-0.0229|-0.0279|-0.0193|-0.0207|-0.0144|-0.0203|-0.0205|-0.0233|-0.0205|-0.0221|-0.0248|-0.019|-0.0173|-0.0183|-0.0171|-0.0169|-0.0191|-0.0192|-0.0188|-0.0166|-0.0172|-0.0269|0.0024|0.0071|0.0033|0.017|0.0178|0.0211|0.0211|0.0201|0.0157|0.0137|0.0137|0.0167|-0.002|-0.0024|-0.0037|-0.005|-0.0058|-0.005|-0.0062|-0.0084|-0.0071|-0.0012|-0.0016|-0.0008|-0.0099|-0.0136|-0.0082|-0.0054|-0.0018|-0.0063|-0.013|-0.0176|-0.0216|-0.0191|-0.0272|0.0045|0.0069|0.0138|0.0142|0.0078|0.0103|0.0157|0.0186|0.0188|0.0226|-0.006|-0.013|-0.0149|-0.0103|-0.0091|-0.0166|-0.0171|-0.02|-0.0251|-0.0264|-0.0281|-0.0268|-0.0265|-0.0233|-0.0264|-0.0242|-0.0256|-0.0203|-0.0262|-0.0315|-0.0323|-0.0287|-0.0287|-0.0202|-0.019|-0.0298|-0.0295|-0.0341|-0.035|-0.0225|-0.0275|-0.0228|-0.0318|-0.0332|-0.038|-0.0418|-0.0435|-0.0423|-0.0452|-0.0561|-0.0554|0.0006|0.0088|0.0046|0.0038|0.0258|0.0407|0.0394|0.0408
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-18.4505|-19.8672|-20.4524|-19.7739|-17.9739|-25.4739|-21.6099|7.4504|13.7504|7.2504|6.3504|9.7504|14.2504|15.0504|12.6504|20.8504|-3.8431|-7.7431|-10.8431|-10.9667|-10.9667|-9.2667|-7.9667|-8.5667|-6.7667|-7.9667|-10.7667|-12.9519|-11.491|-12.3531|-12.4531|-10.9531|-12.9531|-15.1756|-15.0396|-14.8551|-16.0485|-14.7485|-17.1485|-16.5485|-20.8483|-19.0455|-18.2455|-19.695|-23.5055|-17.3506|-22.8197|-16.6197|-13.7197|-17.7197|-19.0197|-23.4447|-20.3447|-23.433|-22.0898|-22.9898|-23.4898|-21.0898|-29.9109|-22.7251|-24.2251|-23.3668|-25.7798|-34.022|-27.9133|-31.9092|-29.499|-28.099|-15.599|-19.299|-21.199|-30.299|-23.299|-19.599|-24.899|-23.399|-22.199|-20.799|-15.599|-17.899|-20.499|-29.699|-33.499|-16.899|-9.499|-10.999|-7.799|-6.799|-33.399|-33.399|-39.299|-49.7711|-52.2401|-51.1112|-48.7984|-50.6984|-56.2982|-54.8592|-73.9824|-66.4582|-63.5091|-64.1166|-55.1166|-50.6166|-61.6166|-76.8129|-76.432|-78.032|-82.6689|-98.5844|-72.1844|-79.266|-103.9511|-83.3902|-75.7113|-78.4247|-73.1247|-66.7247|-80.2247|-68.5247|-68.6247|-50.8247|-34.2247|-94.0247|-101.6664|-94.6348|-91.0665|-109.0127|-110.6642|-102.5824|-131.5193|-113.677|-134.7976|-130.0976|-140.9976|-149.0473|-121.5526|-140.1806|-97.3229|-97.0002|-58.8002|-88.9002|-77.6002|-96.2613|-82.0554|-86.3554|-124.8226|-74.0918|-88.1409|-95.6967|-81.9967|-75.7967|-85.4967|-98.313|-114.9478|-90.3478|-113.8478|-139.5586|33.455|39.055|30.955|96.8551|107.5111|97.7111|67.2111|91.5111|101.8568|100.052|-35.9391|-22.8391|-30.3391|-34.1391|-55.8391|-38.8391|-78.0391|-81.9391|-115.6391|-122.1101|-146.6946|-139.3178|-119.9178|-146.9178|-173.6809|-152.9949|-106.5949|-78.6949|-73.7949|-95.7949|-118.6949|-159.9949|-178.8709|-170.4709|-198.001|-184.4203|-159.1202|-100.0202|-87.5202|-144.5202|-137.4203|-80.9203|-40.3202|-75.8202|-71.3202|-114.1202|-191.4203|-190.8532|-155.4532|-171.7532|-207.3532|-240.0035|-207.8672|-217.4672|-223.7672|-289.8247|-245.5107|-219.6175|-227.4806|-243.6289|-209.4289|-232.1289|-184.0289|-239.9289|-262.4289|-301.3321|-280.5968|-337.852|-311.7077|-283.3252|-311.3058|-323.4787|-374.2542|-377.7212|-355.1342|-305.8343|-289.8343|-364.3343|-385.8103|-405.9171|-439.2521|-440.3302|-400.5303|-473.3302|-586.067|-575.7299|-572.2|-499.0722|-582.5303|-575.3503||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.243|-0.2126|-0.2194|-0.1908|-0.1834|-0.308|0.0027|0.1497|0.1977|0.1273|0.1196|0.158|0.1587|0.182|0.1569|0.206|0.1919|0.1518|0.1719|0.1634|0.1719|0.1911|0.2121|0.2074|0.2323|0.2365|0.2516|0.2617|0.2915|0.3129|0.3567|0.39|0.4264|0.4337|0.453|0.4541|0.4499|0.4536|0.4484|0.4473|0.3999|0.4448|0.4778|0.5134|0.538|0.6405|0.6016|0.6899|0.6921|0.6396|0.6362|0.5913|0.6271|0.6028|0.6083|0.5826|1.3154|1.1428|0.8434|0.8236|1.1196|1.5088|1.2055|1.8755|1.6912|2.3017|1.6749|1.9937|2.5068|2.4088|2.1056|1.7055|1.4981|-0.1966|-0.2552|-0.2484|-0.2476|-0.2044|-0.1096|-0.0872|-0.2335|-0.3137|-0.3118|-0.3418|-0.3369|-0.4155|-0.4374|-0.3893|-0.4449|-0.4545|-0.4538|-0.4047|-0.5013|-0.2601|-0.5396|-0.3899|-0.0675|-0.1428|-0.5999|-0.5949|-0.4498|-0.5139|-0.4716|-0.2065|-0.1721|-0.2932|-0.2447|-0.1683|-0.6213|-0.7041|-0.6018|-0.5762|-0.8872|-0.9827|-0.9314|-0.9419|-0.827|-0.7447|-0.7232|-0.8965|-0.9306|-0.6807|-0.8134|-0.8793|-0.9954|-1.0233|-1.0785|-1.1998|-1.2696|-1.3533|-1.5086|-1.5512|-1.7941|-1.7521|-1.9053|-1.7475|-1.613|-1.5689|-1.1699|-1.1444|-0.9993|-1.1182|-1.1009|-1.1111|-1.0627|-1.0664|-1.1146|-1.0238|-1.0704|-1.0787|-0.9583|-1.058|-1.0601|-0.8906|-1.0294|-1.2826|-1.1272|-1.1392|-0.7832|-0.7352|-0.7582|-0.6409|-0.5865|-0.4955|-0.4236|-0.4695|-0.3804|-0.4305|-0.433|-0.4756|-0.5377|-0.5309|-0.5476|-0.3919|-0.4829|-0.5864|-0.7114|-0.7258|-0.6184|-0.6475|-0.6528|-0.8692|-0.9095|-0.7031|-0.656|-0.598|-0.5507|-0.556|-0.6625|-0.8232|-0.6752|-0.6561|-0.7093|-0.614|-0.481|-0.2358|-0.1387|-0.5927|-0.5833|-0.3261|-0.4631|-0.6825|-0.6196|-1.0257|-1.2906|-1.3345|-1.1512|-1.2005|-1.4236|-1.7011|-1.5064|-1.5499|-1.4147|-1.607|-0.8437|-1.1755|-1.1609|-1.2149|-1.3242|-1.1201|-1.2213|-1.3347|-1.4165|-1.3589|-1.1557|-1.2977|-0.8984|-0.8112|-0.5254|-0.4192|-0.9483|-1.0926|-1.1224|-1.1647|-1.1527|-1.2602|-1.3789|-1.3368|-1.4221|-1.4769|-1.4417|-1.4493|-1.5476|-1.4097|-1.8574|-1.6302|-1.768|-1.8109|-1.8838|-1.7053|-1.7288|-1.8914
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0085|-0.008|-0.0087|-0.0093|-0.0079|-0.0118|-0.0073|-0.0019|-0.0011|-0.0035|-0.0043|-0.0033|-0.003|-0.0035|-0.0042|-0.0036|-0.0043|-0.005|-0.0046|-0.0049|-0.0045|-0.0026|-0.0027|-0.0039|-0.0037|-0.0046|-0.0045|-0.0053|-0.0045|-0.0052|-0.0049|-0.0047|-0.0051|-0.0059|-0.0057|-0.0061|-0.0067|-0.0062|-0.0055|-0.0053|-0.0073|-0.0066|-0.0062|-0.0063|-0.0075|-0.0069|-0.0076|-0.0043|-0.0048|-0.0065|-0.0071|-0.0094|-0.0075|-0.0083|-0.0077|-0.0091|-0.0096|-0.0087|-0.0108|-0.0071|-0.008|-0.0087|-0.0095|-0.0124|0.0038|0.0055|0.0074|0.0082|0.01|-0.0012|-0.0017|-0.004|-0.0015|-0.0016|-0.0043|-0.0056|-0.0056|-0.0044|-0.0049|-0.0046|-0.0068|-0.0098|-0.0106|-0.0077|-0.006|-0.0068|-0.0035|-0.0066|-0.0094|-0.0095|-0.0103|-0.0127|-0.0138|-0.011|-0.0098|-0.0114|-0.0118|-0.0109|-0.0101|-0.0122|-0.0112|-0.0093|-0.0061|-0.0054|-0.0093|-0.0122|-0.0088|-0.0164|-0.0179|-0.0199|-0.0152|-0.0183|-0.0207|-0.0189|-0.0182|-0.0199|-0.0214|-0.0222|-0.0241|-0.0231|-0.0248|-0.0199|-0.0196|-0.0278|-0.0298|-0.0296|-0.0304|-0.033|-0.0351|-0.0352|-0.0433|-0.0404|-0.0467|-0.047|-0.052|-0.0566|-0.0412|-0.0475|-0.0282|-0.0314|-0.016|-0.042|-0.0438|-0.0458|-0.0447|-0.0454|-0.0541|-0.0466|-0.0441|-0.0413|-0.0306|-0.0451|-0.0492|-0.0548|-0.0512|-0.0547|-0.0624|-0.0746|-0.0731|-0.0611|-0.0694|-0.0786|-0.079|0.0391|0.0341|0.0805|0.0088|0.0053|0.0085|0.01|-0.0002|-0.0041|-0.0058|-0.0068|-0.008|-0.0081|-0.0093|-0.01|-0.0089|-0.0072|-0.0081|-0.0102|-0.0115|-0.0108|-0.0075|-0.0065|-0.0054|-0.0063|-0.0086|-0.0113|-0.0137|-0.0118|-0.0165|0.0044|0.0048|0.0093|0.0098|0.0064|0.0074|0.0116|0.0153|0.0137|0.0167|-0.0076|-0.0123|-0.0154|-0.0139|-0.0145|-0.0147|-0.016|-0.0152|-0.015|-0.0177|-0.0215|-0.0181|-0.0162|-0.0162|-0.0167|-0.0145|-0.015|-0.0133|-0.0178|-0.0204|0.0021|0.0045|0.0055|0.01|0.0133|0.0136|0.0173|0.0187|0.0139|0.0179|-0.0069|-0.0055|-0.0109|-0.0152|-0.019|-0.0202|-0.0216|-0.0199|-0.0213|-0.0274|-0.0267|-0.0245|-0.0163|-0.0214|-0.022|-0.024|-0.0204|-0.0204|-0.02
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-3.2913|-3.0213|-3.4113|-3.6309|-3.3376|-4.2476|0.3198|2.6498|2.3198|2.0265|-0.9556|-0.6756|-0.7356|-0.8056|-1.0656|-0.7756|-1.1356|-1.3956|-1.3256|-1.2756|-1.6956|-1.3956|-1.2156|-1.6656|0.1822|0.3522|0.3322|0.5922|0.7922|0.9222|0.7522|0.7922|0.5322|0.5222|0.5322|0.3722|0.3922|0.5922|1.0722|0.9722|0.2622|0.5122|0.5822|0.8922|0.7622|1.4622|1.2222|2.5222|2.2322|1.4222|1.6922|0.9622|2.2922|1.6822|1.5822|1.6122|1.5922|1.7622|2.0422|2.8822|2.6222|2.1322|1.6022|1.3222|2.5422|2.8622|3.8522|3.4222|3.9122|3.5142|3.8842|3.0642|3.4442|3.7342|2.8042|2.5342|2.7242|2.9542|4.2142|4.1513|-1.881|-2.391|-2.278|-1.778|-1.488|-1.708|-0.968|-1.098|-2.138|-2.408|-2.598|-3.2405|-3.5172|-2.6872|-2.7672|-3.0372|-3.4172|-3.2472|-3.3772|-2.4472|-1.4072|-2.6372|-2.3572|-1.2172|-3.1272|-3.8572|-3.3672|-3.6772|-4.0272|-5.1766|-3.8466|-4.6895|-4.9889|-4.5794|-4.3776|-4.0976|-4.3376|-3.9843|-4.5643|-4.7209|-5.8237|-5.2788|-4.6488|-6.0988|-6.7353|-6.2348|-6.8342|-6.8679|-5.4679|-6.6479|-8.2104|-6.5845|-7.2745|-7.1245|-7.6745|-9.2312|-7.9852|-8.8757|-6.3642|-6.9129|-4.5229|-6.6629|-6.4229|-5.0329|-4.0529|-3.7629|-4.9629|-2.0529|-2.6629|-2.7429|-5.0729|-4.3629|-5.1029|-6.1893|-6.1474|-5.6474|-6.1874|-7.9004|0.6343|2.0443|0.8343|4.0643|4.6943|5.5543|4.5043|7.3743|-0.4058|-1.0258|-1.9558|-1.8158|-1.2758|-1.7358|-2.9858|-4.0158|-5.0158|-5.4158|-6.6758|-6.572|-7.8616|-6.5216|-5.6316|-7.4016|-8.2216|-7.8316|-5.5016|-4.1016|-3.4416|-4.3716|-5.4616|-8.3116|-10.4848|-8.9648|-11.9609|-10.853|-10.263|-7.183|-7.143|-9.353|-5.903|-1.843|-1.913|-5.073|-3.873|-6.133|-10.363|-9.3078|-9.2178|-8.8178|-9.9978|-11.5678|-11.8378|-12.1278|-12.4178|-16.2509|-14.8838|-13.642|-13.5622|-14.9919|-14.7321|-15.7212|-12.2212|-14.5212|-18.0112|-14.3812|-9.5212|-9.0112|-8.5212|-9.5212|-11.6912|-11.0612|-8.8212|-12.8712|-7.7812|-7.2912|-6.9712|-10.0012|-14.8512|-17.2812|-16.8934|-16.2534|-17.6934|-19.8449|-25.1315|-23.6578|-24.7076|-22.474|-26.4422|-24.3496|3.4872|9.5172|12.2272|8.2473
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.1258|-0.1152|-0.1206|-0.1237|-0.1135|-0.1563|0.0227|0.0863|0.1021|-0.0173|-0.0284|-0.0143|-0.0095|-0.0101|-0.0254|-0.0362|-0.0484|-0.0613|-0.0667|-0.0849|-0.081|-0.0664|-0.0665|-0.0841|-0.0793|-0.0913|-0.0924|-0.0759|-0.0874|-0.0911|-0.0909|-0.0883|-0.0972|-0.1164|-0.1095|-0.1039|-0.1017|-0.1072|-0.1166|-0.1179|-0.1422|-0.1318|-0.1152|-0.0974|-0.0912|-0.0708|-0.0982|-0.0648|-0.0613|-0.0873|-0.0926|-0.1223|-0.0947|-0.1023|-0.0979|-0.1094|-0.1214|-0.1076|-0.1334|-0.102|-0.1142|-0.1068|-0.1089|-0.1525|0.0344|0.045|0.0728|0.0841|0.1128|0.099|0.1199|0.0979|0.1159|-0.018|-0.0557|-0.0562|-0.0613|-0.0454|-0.0406|-0.0561|-0.0865|-0.1121|-0.1131|-0.1042|-0.0877|-0.095|-0.0724|-0.0719|-0.1341|-0.1329|-0.1397|-0.1739|-0.1881|-0.1839|-0.1735|-0.1892|-0.2088|-0.1984|-0.2316|-0.2224|-0.2565|-0.2759|-0.2884|-0.2735|-0.2934|-0.3457|-0.3758|-0.3661|-0.4227|-0.4983|-0.39|-0.4248|-0.4419|-0.3512|-0.2313|-0.269|-0.2519|-0.2581|-0.3487|-0.3399|-0.369|-0.284|-0.2569|-0.3961|-0.4207|-0.4312|-0.4003|-0.4695|-0.4761|-0.4556|-0.5847|-0.4742|-0.5202|-0.5424|-0.5853|-0.654|-0.4876|-0.6081|-0.4038|-0.4654|-0.2895|-0.4308|-0.4406|-0.4761|-0.3906|-0.397|-0.528|-0.4129|-0.4001|-0.4517|-0.3981|-0.3846|-0.3942|-0.384|-0.4248|-0.3743|-0.4402|-0.5784|0.1269|0.1912|0.1253|0.3029|0.3985|0.3535|0.3097|0.3807|0.3855|0.351|-0.0629|-0.0272|-0.1263|-0.1756|-0.2518|-0.2264|-0.3085|-0.3058|-0.4285|-0.4322|-0.5178|-0.4824|-0.3793|-0.5224|-0.575|-0.4623|-0.3039|-0.246|-0.2249|-0.2518|-0.3946|-0.5016|-0.5996|-0.5266|-0.6739|-0.5587|-0.477|-0.2771|-0.2203|-0.39|-0.369|-0.251|-0.125|-0.1758|-0.1237|-0.2959|-0.5033|-0.5363|-0.4244|-0.4357|-0.5428|-0.6246|-0.6204|-0.6119|-0.6131|-0.802|-0.697|-0.6068|-0.5606|-0.6363|-0.5503|-0.6047|-0.4521|-0.5729|-0.6222|-0.6884|-0.6542|-0.6501|-0.5424|-0.5184|-0.7096|-0.6588|-0.7457|-0.6329|-0.4176|-0.4532|-0.4021|-0.5763|-0.6495|-0.7503|-0.7967|-0.7917|-0.7213|-0.8195|-1.0552|-1.0261|-0.9845|-0.7208|-0.8207|-0.8452|-1.053|-0.8334|-0.732|-0.7278
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.0577|-0.056|-0.0599|-0.0311|-0.0412|-0.071|-0.0342|-0.0117|-0.0098|-0.0179|-0.0186|-0.0211|-0.0188|-0.0197|-0.0266|-0.0198|-0.0212|-0.03|-0.0292|-0.0352|-0.0309|-0.0204|-0.0185|-0.0256|-0.0304|-0.03|-0.0351|-0.0386|-0.0331|-0.0338|-0.0355|-0.0333|-0.0375|-0.0418|-0.0443|-0.0437|-0.047|-0.0484|-0.0447|-0.0422|-0.0511|-0.0508|-0.0476|-0.0485|-0.0577|-0.0498|-0.0636|-0.0384|-0.0421|-0.0502|-0.0534|-0.0701|-0.0615|-0.0618|-0.053|-0.0425|-0.0599|-0.0559|-0.0714|-0.0555|-0.0627|-0.0626|-0.0687|-0.0962|0.0421|0.0468|0.0563|0.0633|0.0728|0.0699|0.0805|0.0674|0.0812|0.0795|0.0814|0.073|0.0734|-0.0039|-0.0288|-0.0309|-0.041|-0.0529|-0.0551|-0.0352|-0.0305|-0.0442|-0.0294|-0.0471|-0.063|-0.0633|-0.063|-0.0785|-0.085|-0.0718|-0.0726|-0.0789|-0.0911|-0.0867|-0.0867|-0.0748|-0.0897|-0.0813|-0.0651|-0.072|-0.087|-0.0964|-0.0827|-0.0983|-0.0981|-0.1152|-0.0794|-0.1209|-0.1646|-0.1346|-0.1162|-0.1068|-0.0988|-0.0908|-0.0922|-0.0677|-0.0875|-0.0586|-0.046|-0.0833|-0.0624|-0.0545|-0.0969|-0.093|-0.1473|-0.1436|-0.1715|-0.1106|-0.1228|-0.1479|-0.2087|-0.2533|-0.1843|-0.2327|-0.1479|-0.1458|-0.0777|-0.1298|-0.1423|-0.1554|-0.1357|-0.1367|-0.1756|-0.132|-0.1401|-0.1503|-0.1547|-0.1503|-0.1474|-0.1566|-0.1868|-0.1575|-0.1777|-0.2219|0.0249|0.0541|0.0085|0.1268|0.1878|0.1458|0.1499|0.1899|-0.0332|-0.036|-0.0698|-0.0418|-0.0447|-0.1075|-0.1314|-0.1254|-0.1208|-0.1254|-0.1679|-0.1845|-0.1959|-0.2137|-0.1887|-0.2206|-0.245|-0.2792|-0.2716|-0.2556|-0.2282|-0.2248|-0.2345|-0.2785|-0.3216|-0.3052|-0.399|-0.3239|-0.3516|-0.2788|-0.279|-0.3714|0.0316|0.0694|0.1704|0.2141|0.3431|0.3989|0.2519|0.2274|0.2752|0.272|0.2606|0.1787|0.1393|0.0968|0.0186|0.0535|0.0703|0.0566|0.0783|0.1217|0.1434|0.1503|0.21|0.1776|0.108|0.171|0.2184|0.2147|0.3256|0.3401|0.266|0.1895|0.1807|0.2288|0.3185|0.3561|0.4566|-0.0375|-0.0398|-0.0768|-0.0121|-0.0992|-0.187|-0.3767|-0.4905|-0.4442|-0.4974|-0.4638|-0.486|-0.472|-0.4861|-0.4399|-0.3637|-0.3483
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.0992|-0.0891|-0.0778|-0.0908|-0.1708|-0.2458|-0.1763|-0.0633|-0.0233|-0.0663|-0.0893|-0.0743|-0.0843|-0.0653|-0.0763|-0.0543|-0.0763|-0.0743|-0.0753|-0.0633|-0.0653|-0.0233|-0.0033|-0.1063|-0.1053|-0.1075|-0.12|-0.1299|-0.1257|-0.1187|-0.1167|-0.1167|-0.1377|-0.1267|-0.1367|-0.1477|-0.1564|-0.1584|-0.1384|-0.1364|-0.1694|-0.1604|-0.1604|-0.1649|-0.2026|-0.1651|-0.2053|-0.1513|-0.1423|-0.1733|-0.1943|-0.2356|-0.1992|-0.2278|-0.2253|-0.2628|-0.2746|-0.2569|-0.3402|-0.2595|-0.2765|-0.2932|-0.3234|-0.4|0.0872|0.1382|0.1512|0.1992|0.3122|0.2612|0.3302|0.2392|0.3252|0.3692|0.3292|0.3764|-0.1016|-0.0986|-0.0416|-0.1276|-0.1416|-0.2326|-0.2116|-0.1426|-0.1126|-0.1116|-0.0616|-0.0906|-0.2126|-0.1846|-0.1566|-0.1836|-0.1006|-0.2446|-0.2206|-0.2626|-0.2746|-0.2276|-0.3396|-0.3484|-0.3489|-0.3589|-0.3109|-0.2499|-0.2009|-0.2609|-0.4279|-0.4425|-0.4524|-0.5467|-0.457|-0.5125|-0.5876|-0.5813|-0.5386|-0.6001|-0.6013|-0.6636|-0.6518|-0.6118|-0.6318|-0.5118|-0.5318|-0.8118|-0.8552|-0.6952|-0.5652|-0.7252|-0.9052|-0.9125|-1.0916|-1.1074|-1.2132|-1.1391|-1.2468|-1.4242|-1.1336|-1.329|-1.1094|-1.3605|-0.99|-1.3299|-1.0927|-1.348|-1.0681|-1.0681|-1.1681|-0.8081|-0.4581|-0.3681|-0.1781|-0.6781|-0.8281|-0.9795|-1.0328|-0.9452|-1.0252|-1.3597|0.2849|0.3649|0.4449|0.6249|0.6649|1.0549|0.8049|1.0332|1.0569|-0.0573|-0.1673|-0.1673|-0.4773|-0.7373|-0.7773|-0.8473|-0.8773|-0.9973|-1.0947|-1.2581|-1.0781|-1.1484|-1.1309|-1.2509|-1.3649|-1.516|-1.4778|-1.5137|-1.5238|-1.3338|-1.3503|-1.6192|-1.4392|-1.4292|-1.9274|-1.5722|-1.7118|-1.4546|-1.4146|-1.6246|-1.9461|-1.5461|-1.2961|-1.3861|-1.5561|-1.6361|-1.9761|-2.3621|-1.9121|-1.9721|-2.3521|-2.6621|-2.7162|-2.9735|-3.4989|-1.5382|-1.4682|-1.4182|-1.5082|-2.0182|-1.778|-1.698|-1.238|-1.338|-1.478|-1.998|-2.4161|-1.8289|-1.8589|-1.9789|-2.4289|-2.2702|-2.4502|-2.6136|-2.3453|-2.7253|-2.5463|-2.5763|-1.9863|-1.9063|-2.7063|-2.8863|-3.0063|-3.3186|-3.9263|-4.2047|-4.4886|-3.4473|-3.8196|-3.5396|-3.8995|-3.5562|-3.7046|-4.364
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-4.4773|-4.2061|-4.5571|-4.0632|-3.2203|-5.4657|-4.0655|-1.8681|-1.3951|-2.1165|-2.3752|-2.2879|-1.9192|-1.8275|-2.3467|-1.4027|-1.586|-2.1387|-3.0443|-3.6985|-4.021|-4.1179|-3.7301|-4.2455|-4.0578|-3.0944|-3.5737|-3.4997|-3.2618|-3.6769|-3.5635|-3.3505|-3.8828|-4.4074|-4.2661|-4.6805|-5.1799|-4.9027|-4.8533|-4.849|-6.0355|-5.7865|-5.0754|-5.1122|-4.6341|-3.5198|-4.6326|-2.1636|-1.9657|-4.1717|-4.3871|-5.4386|-2.916|-5.5417|-5.5427|-6.1504|-6.8033|0.0049|0.245|2.6043|2.2559|1.9116|1.2064|0.4859|4.7874|5.3588|5.7992|6.3533|8.0157|6.9406|6.0658|4.6094|5.8456|6.1862|4.9873|6.0204|6.5966|5.9904|12.4415|8.5151|8.5019|4.1602|3.1236|6.9736|3.3724|2.7678|4.2697|4.7936|-2.7094|-3.1792|-3.3056|-3.8718|-4.6006|-3.6626|-3.6485|-4.1324|-4.5421|-4.2259|-5.0555|-4.9996|-5.2151|-5.7432|-5.6383|-5.1981|-5.863|-7.1636|-6.4875|-6.7429|-7.7437|-8.3044|-6.9121|-7.8702|-9.5113|-4.8906|-4.4624|-4.3355|-4.1809|-3.5667|-4.2359|-3.6449|-4.1636|-2.7955|-2.1051|-4.5951|-4.6361|-2.7704|-0.9858|-1.0788|-7.8229|-7.3173|-8.8577|-7.1041|-7.9701|-8.5623|-9.843|-11.1257|-8.1229|-10.1648|-7.1775|-6.0492|-4.6272|-6.974|-7.3632|-7.9916|-7.2387|-7.459|-9.7758|-7.5028|-8.1177|-7.9634|-7.6768|-6.8877|-7.6456|-8.1042|-8.9765|-7.4604|-9.3903|-11.271|1.0883|3.2412|0.4025|5.9176|7.6053|6.8185|6.4603|8.4985|8.3094|7.9948|8.9569|8.5013|8.4948|11.7427|5.0339|-3.7823|-4.2182|-4.1508|-5.1678|-4.7482|-3.7361|-3.3588|-3.1454|-5.3339|-5.4822|-4.1279|-2.758|-2.3771|-1.2822|-1.9809|-4.8704|-6.0996|-7.0785|-6.8852|-9.3181|-6.4193|-5.7152|-3.2505|-2.847|-4.7561|-3.7041|-1.3466|-0.9947|-1.8684|-1.1127|-4.6624|-7.3312|-8.5279|-7.8385|-8.2012|-8.0448|-9.2992|-9.1442|-9.1756|-9.5961|-11.8542|-9.5061|-8.9479|-8.011|-8.738|-7.6663|-8.8793|-7.719|-9.1189|-10.5522|-10.9661|-9.6861|-11.4166|-9.2022|-8.7999|-9.8375|-9.633|-11.3676|-11.2096|-7.6985|-7.3102|-8.5252|-10.4595|-10.3082|-11.862|-12.7498|-13.7541|-12.4039|-14.0389|-16.4442|-13.3264|-14.6553|-11.704|-11.3987|-11.3684|-12.1735|-10.7245|-11.8421|-12.2872
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.0627|-0.0568|-0.066|-0.0678|-0.0598|-0.0935|-0.0797|0.0271|0.0502|-0.0113|-0.0236|-0.0204|-0.0193|-0.0159|-0.0196|-0.0155|-0.0211|-0.0303|-0.0332|-0.0394|-0.0392|-0.0294|-0.0275|-0.038|-0.0353|-0.0391|-0.0431|-0.0462|-0.0392|-0.0463|-0.0432|-0.0411|-0.0468|-0.0534|-0.0521|-0.0581|-0.0598|-0.0577|-0.0491|-0.0521|-0.0689|-0.06|-0.0567|-0.0576|-0.0595|-0.0471|-0.0513|-0.0201|-0.0268|-0.036|-0.057|-0.0809|-0.0588|-0.0652|-0.0603|-0.0699|-0.0713|-0.0648|-0.089|-0.0569|-0.0691|-0.0675|-0.0734|-0.0935|0.0278|0.0416|0.0558|0.065|0.0817|0.0696|0.0819|-0.0201|-0.0008|-0.0054|-0.0239|-0.0283|-0.0236|-0.0013|-0.0328|-0.033|-0.0565|-0.075|-0.0826|-0.0536|-0.0428|-0.0504|-0.0316|-0.0425|-0.0704|-0.0736|-0.0811|-0.1037|-0.1121|-0.0816|-0.084|-0.0917|-0.0978|-0.0985|-0.0938|-0.0706|-0.0488|-0.0818|-0.0769|-0.0978|-0.1092|-0.1294|-0.1196|-0.124|-0.1313|-0.1383|-0.1251|-0.1475|-0.1831|-0.1568|-0.1466|-0.1662|-0.1702|-0.1532|-0.1877|-0.1766|-0.2041|-0.1824|-0.1744|-0.2353|-0.2521|-0.2379|-0.2269|-0.2373|-0.21|-0.2664|-0.3259|-0.2861|-0.3103|-0.3442|-0.3762|-0.41|-0.3615|-0.4222|-0.3284|-0.3237|-0.2403|-0.3461|0.015|0.0377|0.111|0.1711|0.1287|0.0731|0.1576|0.2391|0.4345|0.0686|0.05|0.0763|0.0813|0.0994|0.049|0.0201|0.1145|0.0872|0.0417|0.1425|0.2289|0.1844|0.1427|0.2006|0.1254|0.0911|-0.0274|-0.0212|-0.0224|-0.0502|-0.0609|-0.0738|-0.0955|-0.1003|-0.1212|-0.1263|-0.1526|-0.139|-0.1173|-0.1434|-0.1698|-0.1575|-0.1328|-0.0966|-0.0941|-0.0925|-0.1288|-0.1582|-0.1732|-0.1569|-0.2156|-0.1433|-0.1172|-0.0629|-0.0981|-0.1449|-0.1239|-0.0622|-0.0336|-0.0574|-0.0602|-0.0927|-0.1273|-0.1669|-0.1574|-0.1707|-0.195|-0.2129|-0.2116|-0.2215|-0.2726|-0.2602|-0.2287|-0.2122|-0.1968|-0.2165|-0.1955|-0.2082|-0.1914|-0.2257|-0.2617|-0.2474|-0.201|-0.1734|-0.1109|-0.0586|-0.1958|-0.2034|-0.2557|-0.2162|-0.1388|-0.1648|-0.1293|-0.1908|-0.2318|-0.2622|-0.266|-0.2815|-0.2715|-0.2974|-0.3692|-0.3715|-0.3152|-0.2647|-0.2795|-0.3168|0.0169|0.088|0.1258|0.1517
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.5809|308.8387|1468.5184|1217.1161|3498.1083|4613.0067|4268.034|3479.7333|5078.1434|5463.9872|5573.9636|5998.4609|6822.4248|6632.1405|6089.0155|4716.4491|5530.078|4693.5741|4859.9139|3051.5467|3429.9139|2497.6717|3183.4451|5657.6756|2503.4842|1808.3123|2828.5701|6206.5272|7604.1717|8795.3861|-1042.0432|-5007.1252|-5861.5549|-7012.7115|-5996.2544|-8063.1308|2381.9063|2900|6235.3086|7125.0225|5198.8662|5016.6631|6137.3155|7478.6383|7324.2875|7301.4351|-1520.586|-5803.6837|-6160.586|-4352.4415|-4557.4728|-5308.4024|-5972.9728|-6278.2228|-6143.2931|-6418.9298|-9126.4619|-7176.0024|-6175.6235|-5807.9363|-6081.2986|-5219.6189|-5786.8455|-4442.3923|-5602.2283|-6461.3064|-7772.562|-7408.593|-9049.9006|-7801.4805|-7480.4497|-8097.1305|-7187.5758|-8289.2574|-7632.0497|-4463.2685|-4368.3193|-4421.62|-6578.5068|-6233.081|-8279.245|-9620.5598|-9645.2789|-8391.607|-8843.5484|-11346.1432|-11123.1414|-11175.7892|-8988.4465|-8866.052|-8937.3176|-10839.5109|-8814.5073|-8847.7294|-9072.5927
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0425|-0.047|-0.0521|-0.0519|-0.0401|-0.0577|-0.0472|0.0161|0.0314|-0.0105|-0.0144|-0.01|-0.0061|-0.0076|-0.0142|-0.0112|-0.0158|-0.0214|-0.0204|-0.0231|-0.0247|-0.0131|-0.014|-0.0229|-0.023|-0.0255|-0.0258|-0.0251|-0.0107|-0.0093|-0.0092|-0.0119|-0.0161|-0.0215|-0.0245|-0.0221|-0.0239|-0.025|-0.0273|-0.026|-0.0356|-0.0331|-0.0317|-0.0349|-0.0398|-0.0346|-0.0364|-0.0225|-0.0218|-0.0337|-0.0352|-0.0458|-0.031|-0.0392|-0.0366|-0.0403|-0.0428|-0.0379|-0.0522|-0.0453|-0.0472|-0.0465|-0.0508|-0.0594|-0.0602|0.0135|0.0205|0.021|0.0326|0.0324|0.0349|0.0326|0.0551|0.0433|0.0321|0.0297|0.0301|0.0359|0.0376|0.0358|0.0305|0.0186|0.0224|0.0338|0.0422|0.0404|0.0511|0.0522|0.0565|-0.0152|-0.0282|-0.0366|-0.0306|-0.0203|-0.0159|-0.0289|-0.032|-0.0274|-0.0418|-0.0421|-0.0409|-0.042|-0.0367|-0.0306|-0.042|-0.0497|-0.0389|-0.0395|-0.0567|-0.062|-0.0458|-0.06|-0.0739|-0.0662|-0.0646|-0.0614|-0.0596|-0.062|-0.0698|-0.0653|-0.07|-0.056|-0.0542|-0.0849|-0.0888|-0.0876|-0.0892|-0.1033|-0.1066|-0.1013|-0.1269|-0.1171|-0.1261|-0.1162|-0.1354|-0.1665|-0.124|-0.148|-0.1001|-0.1086|-0.0774|-0.1092|-0.1142|-0.1204|-0.109|-0.1058|-0.1164|-0.0918|-0.0893|-0.051|-0.0762|-0.0659|-0.0911|-0.116|-0.1321|-0.1252|-0.137|-0.1694|0.0114|0.0578|0.052|0.0885|0.0803|0.1041|0.118|0.1261|0.1312|0.0886|0.0875|0.1034|0.0998|0.0777|0.0716|0.0587|0.0481|0.0605|0.0439|0.063|0.0656|0.1031|0.1194|0.059|0.0459|0.1061|0.1201|0.1467|-0.0273|-0.0345|-0.0498|-0.094|-0.1079|-0.0996|-0.1353|-0.1234|-0.1084|-0.0697|-0.0623|-0.0891|-0.0875|-0.0579|-0.0495|-0.0652|-0.0573|-0.0846|-0.1175|-0.1323|-0.1148|-0.1089|-0.1137|-0.1355|-0.1105|-0.131|-0.1632|-0.1881|-0.1692|-0.1549|-0.1687|0.0134|0.0291|0.034|0.0547|0.0265|0.022|0.0368|0.0872|0.085|0.1461|0.1484|0.0962|0.1252|0.1235|0.1507|0.1928|0.2058|0.2731|-0.0116|-0.0507|-0.2148|-0.2324|-0.2417|-0.2412|-0.2611|-0.3234|-0.3246|-0.3411|-0.3003|-0.3309|-0.3213|-0.1629|-0.1136|-0.0599|-0.1157
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.1938|-0.1801|-0.1631|-0.1719|-0.1664|-0.2491|-0.1814|-0.0831|-0.0221|-0.0711|-0.0751|-0.0531|-0.0421|-0.0381|-0.0581|-0.0481|-0.0561|-0.0781|-0.0781|-0.0882|-0.0974|-0.0838|-0.0888|-0.1082|-0.0932|-0.0971|-0.108|-0.1187|-0.1061|-0.1116|-0.1006|-0.0896|-0.1036|-0.1115|-0.1025|-0.1085|-0.1185|-0.1185|-0.1084|-0.1194|-0.1534|-0.1476|-0.1307|-0.141|-0.1619|-0.148|-0.158|-0.096|-0.091|-0.148|-0.1568|-0.2154|-0.1484|-0.1714|-0.1701|-0.1768|-0.1388|-0.1528|-0.2207|-0.1589|-0.1649|-0.1729|-0.1892|-0.2282|0.0061|0.0611|0.1191|0.1111|0.1961|0.1672|0.1332|0.1092|0.1492|0.1152|0.0812|0.0852|0.0772|0.1282|0.1362|0.1482|0.1182|0.0522|0.0542|0.1122|0.1552|0.1332|0.1902|0.2072|0.1972|0.2502|-0.115|-0.157|-0.13|-0.115|-0.101|-0.124|-0.152|-0.141|-0.193|-0.195|-0.2155|-0.2531|-0.2432|-0.1882|-0.2142|-0.2752|-0.2507|-0.2497|-0.2987|-0.3436|-0.2626|-0.2897|-0.3353|-0.348|-0.3296|-0.3432|-0.3532|-0.3365|-0.3785|-0.3456|-0.39|-0.286|-0.288|-0.416|-0.4835|-0.4647|-0.4871|-0.5638|-0.5818|-0.546|-0.6611|-0.5755|-0.6784|-0.6857|-0.6897|-0.7341|-0.6595|-0.759|-0.5246|-0.6356|-0.4577|-0.5887|-0.5609|-0.5956|-0.581|-0.571|-0.7319|-0.5499|-0.6014|-0.6591|-0.5781|-0.5041|-0.5891|-0.638|-0.7851|-0.6759|-0.7786|-0.8478|0.1278|0.3538|0.2108|0.5398|0.6888|0.8898|0.6088|0.7323|0.6357|0.5783|0.5595|0.6746|0.6895|-0.1229|-0.2169|-0.2629|-0.4399|-0.3919|-0.5369|-0.5959|-0.67|-0.7136|-0.5886|-0.7066|-0.8168|-0.8572|-0.793|-0.66|-0.733|-0.698|-0.815|-0.904|-1.0625|-0.9235|-1.2104|-1.0905|-1.1615|-0.8085|-0.7205|-0.9965|-0.989|-0.574|-0.561|-0.655|-0.469|-0.808|-1.01|-1.2105|-1.0372|-1.0632|-1.2132|-1.3682|-1.4326|-1.4096|-1.5903|-1.5551|-1.4645|-1.3092|-1.2142|-1.441|-1.3305|-1.5292|-1.2932|-1.4992|-1.7767|-1.9231|-1.7244|-1.9673|-1.6491|-1.5952|-1.8242|-1.7893|-2.0552|-2.1679|-1.6656|-1.6826|-1.4256|-1.8716|-1.9816|-2.199|-2.4974|-2.1826|-1.9806|-2.3676|-3.0613|-3.016|-3.0629|-2.5758|-2.9641|-2.8411|1.0767|1.8537|1.7707|1.5007
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0007|-0.0009|-0.0007|-0.0008|-0.0009|0.0002|0.0003|0.0005|0.0008|0.0005|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0005|0.0006|0.0005|0.0004|0.0007|0.001|-0.0003|-0.0004|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0011|-0.0009|-0.001|-0.0009|-0.001|-0.0014|0.0006|0.0005|0.0008|0.0007|0.0011|0.001|0.0013|0.0009|0.0009|0.0012|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0009|0.0007|0.0006|0.0007|0.0008|0.0008|0.0012|0.0014|-0.0002|-0.0003|-0.0003|-0.0002|-0.0007|-0.0005|-0.0004|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006|-0.0005|-0.0005|-0.0004|-0.0006|-0.0008|-0.0003|-0.0011|-0.0012|-0.0013|-0.001|-0.001|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015|-0.0014|-0.0012|-0.0018|-0.0021|-0.0021|-0.002|-0.0022|-0.0024|-0.0023|-0.0029|-0.0026|-0.003|-0.0032|-0.0034|-0.0038|-0.0025|-0.0035|-0.0018|-0.0018|-0.0016|-0.002|-0.0018|-0.0025|-0.002|-0.0022|-0.0026|-0.0021|-0.002|-0.0018|-0.0017|-0.0013|-0.0013|-0.0022|-0.0028|-0.0024|-0.0025|-0.0033|0.0004|0.0007|0.0005|0.0015|0.0022|0.0021|0.0013|0.002|0.0018|0.0019|-0.0012|-0.0005|-0.0011|-0.0011|-0.0012|-0.0016|-0.0017|-0.0017|-0.0021|-0.0023|-0.0028|-0.0029|-0.0025|-0.0029|-0.0035|-0.0035|-0.0032|-0.0028|-0.0029|-0.0031|-0.003|-0.0039|-0.0043|-0.0041|-0.0049|-0.0035|-0.0041|-0.003|-0.003|-0.0043|-0.0046|-0.0035|-0.0025|-0.0029|-0.0025|-0.0034|-0.0048|-0.0052|-0.0044|-0.005|-0.0046|-0.0055|-0.0048|-0.0055|-0.006|-0.008|-0.0053|-0.0046|-0.0043|-0.003|-0.0035|-0.0044|-0.004|-0.005|-0.0063|-0.0065|-0.0053|-0.0067|-0.0046|-0.0043|-0.0048|-0.0044|-0.0053|-0.0049|-0.0028|-0.0058|-0.0052|-0.007|-0.0072|-0.008|-0.0087|-0.0087|-0.0083|-0.0093|-0.0114|-0.0094|-0.009|-0.0061|-0.0061|-0.0083|0.0047|0.0045|0.0062|0.0057
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0008|-0.0007|-0.0008|-0.0006|-0.0006|-0.0011|-0.0009|0.0006|0.0005|-0.0002|-0.0004|0.0002|0.0003|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0002|-0.0001|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0007|-0.0007|0.0002|0.0002|0.0002|0.0005|0.0005|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0014|-0.0016|-0.0015|-0.0016|-0.0019|-0.0019|-0.0018|-0.0019|-0.0015|-0.0018|-0.0019|-0.0022|-0.0027|-0.002|-0.0023|-0.002|-0.0019|-0.0016|-0.0018|-0.002|-0.0021|-0.0024|-0.0024|-0.0023|-0.0022|-0.0025|-0.0025|-0.0025|-0.0021|-0.0022|-0.0021|-0.0026|-0.0024|-0.0027|0.0001|0.0014|0.0016|0.0016|0.002|0.0027|0.0021|0.0015|0.0023|0.0023|0.0023|0.0025|0.0028|0.003|0.0027|-0.0005|-0.0017|-0.0014|-0.0018|-0.002|-0.0021|-0.0024|-0.0024|-0.0025|-0.0025|-0.0029|-0.003|-0.0028|-0.0026|-0.003|-0.0027|-0.0029|-0.0032|-0.0037|-0.0036|-0.0041|-0.0025|-0.002|-0.0022|-0.002|-0.0024|-0.0024|-0.0018|-0.0012|-0.0021|-0.0022|-0.003|-0.0034|-0.0031|-0.0024|-0.0025|-0.0022|-0.0024|-0.0028|-0.0031|-0.0036|-0.0045|-0.0034|-0.0032|-0.003|-0.0033|-0.0031|-0.0028|-0.002|-0.0032|-0.0034|-0.0041|-0.0037|-0.0046|-0.004|-0.004|-0.0044|-0.0048|-0.0053|-0.0051|-0.0037|-0.0042|-0.0032|-0.0048|-0.0047|-0.0052|-0.004|-0.0041|-0.0057|-0.0058|-0.0067|-0.0078|-0.0067|-0.0059|-0.0064|-0.0064|-0.0068|-0.007|-0.0074|-0.0074
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.0098|-0.0118|-0.0146|-0.0075|-0.0003|-0.0086|-0.0061|-0.0041|-0.0031|-0.0041|-0.0037|-0.0012|-0.0022|-0.0041|-0.0049|-0.003|-0.003|-0.005|-0.004|-0.0049|0.0009|0.0009|0.0024|0.0024|0.001|0.0035|0.0023|0.0043|-0.0005|-0|-0.0005|-0.0005|-0.0024|-0.0026|-0.0005|-0.0005|-0.0036|-0.0036|-0.0047|-0.0039|-0.0029|-0.0027|-0.0029|-0.0028|-0.0021|-0.0034|-0.0049|-0.0049|-0.0034|-0.0054|-0.0073|-0.0101|-0.0077|-0.0085|-0.0095|-0.0108|-0.0118|-0.0123|-0.0137|-0.0143|-0.014|-0.0131|-0.0135|-0.0133|-0.0146|-0.016|-0.0155|-0.017|-0.0179|-0.0169|-0.0183|-0.0171|-0.0163|-0.0137|-0.013|-0.0133|-0.014|-0.0109|-0.0087|-0.0147|-0.0156|-0.016|-0.0165|-0.0129|-0.0118|-0.0111|-0.0096|-0.0134|-0.0157|-0.0136|-0.016|-0.0157|-0.0178|-0.0179|-0.0174|-0.0172|-0.0196|-0.0218|-0.0239|-0.0282|-0.0235|-0.0253|-0.0247|-0.0285|-0.0296|-0.0304|-0.033|-0.0324|-0.0375|-0.0378|-0.0409|-0.0434|-0.0472|-0.0442|-0.0467|-0.0484|-0.0549|||-0.0601|-0.0623|-0.0655|-0.0724|-0.0707|-0.0743|-0.0798|-0.0859|-0.1029|-0.0976|-0.0939|-0.102|-0.0959|-0.1102|-0.0861|-0.128|-0.1552|-0.0991|-0.0913|-0.0971|-0.097|-0.0829|-0.1033|-0.0883|-0.0899|-0.0942|-0.0948|0.0043|0.0242|0.0498|0.0575|0.086|0.091|0.0829|0.0986|0.0899|0.0747|0.0599|0.0635|0.0745|0.0933|0.0836|0.0778|0.0906|0.1555|0.1237|0.1254|-0.0377|-0.0276|-0.0563|-0.0556|-0.073|-0.0649|-0.0674|-0.1008|-0.0798|-0.0855|-0.0757|-0.0784|-0.0802|-0.0936|-0.1007|-0.0997|-0.1003|-0.1178|-0.1456|-0.1305|-0.1038|-0.1162|-0.1113|-0.1162|-0.1134|-0.1124|-0.1216|-0.0947|-0.0914|-0.0823|-0.0798|-0.0929|-0.0989|-0.0553|-0.056|-0.1017|-0.0695|-0.1208|-0.1294|-0.1422|-0.153|-0.1639|-0.1583|-0.1678|-0.1734|-0.1891|-0.2064|0.0495|0.0814|0.0702|0.0675|0.0403|0.0982|0.1019|0.102|0.0873|0.0351|0.1275|0.16|0.119|0.189|0.2206|0.1107|0.0996|0.1596|0.1304|0.1666|-0.0515|-0.0813|-0.0868|-0.1268|-0.1261|-0.1342|-0.1164|-0.1269|-0.135|-0.1592|-0.171|-0.1737|-0.1683|-0.1978|-0.1822|-0.1836|-0.2073|-0.211|-0.2232
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.5161|-0.5112|-0.5312|-0.5493|-0.4763|-0.7693|-0.5058|-0.2328|-0.1258|-0.2228|-0.3138|-0.2698|-0.2518|-0.2628|-0.3018|-0.2688|-0.2948|-0.3298|-0.3188|-0.3258|-0.3358|-0.2778|-0.2498|-0.3168|-0.2778|-0.2378|-0.3518|-0.3987|-0.3424|-0.3765|-0.36|-0.366|-0.383|-0.4104|-0.4254|-0.4557|-0.5288|-0.5098|-0.5248|-0.5028|-0.63|-0.6191|-0.5569|-0.5698|-0.6265|-0.623|-0.619|-0.481|-0.487|-0.581|-0.619|-0.8189|-0.6784|-0.7267|-0.7347|-0.8322|-0.8645|-0.7947|-0.9407|0.225|0.21|0.254|0.154|0.099|0.413|0.542|0.615|0.589|-0.0189|-0.2189|-0.1409|-0.2959|-0.1889|-0.1939|-0.2589|-0.2729|-0.3069|-0.2839|-0.2629|-0.3749|-0.4999|-0.6459|-0.6336|-0.6276|-0.5536|-0.6046|-0.4146|-0.5186|-0.6756|-0.6916|-0.7326|-0.7276|-0.7956|-0.6326|-0.5706|-0.6256|-0.6346|-0.5276|-0.7616|-0.7476|-0.7016|-0.6766|-0.5646|-0.4416|-0.7536|-0.8816|-0.7766|-0.7976|-0.6186|-0.6306|-0.4966|-0.4486|-1.2806|-1.1051|-1.0985|-1.1225|-1.1718|-1.2232|-1.3117|-1.2882|-1.5562|-1.462|-1.345|-1.648|-1.671|-1.375|-1.296|-1.286|-1.663|-1.502|-1.696|-1.431|-1.757|-1.832|-2.251|-2.8359|-2.1043|-2.457|-1.4034|-1.7284|-1.2075|-1.5365|-1.5525|-1.6755|-1.5542|-1.6491|-1.9211|-1.5141|0.0471|0.1771|0.3541|0.4141|0.3351|0.4301|0.3451|0.5721|0.4741|0.1291|1.0181|1.4291|0.8881|1.8621|2.1665|2.0115|1.8335|2.2795|2.2375|2.0695|1.9535|2.2355|1.9535|1.9505|1.9035|1.9765|2.0725|2.1245|1.9685|1.9025|1.4055|1.7225|2.3965|2.1645|2.1285|4.1365|4.0285|2.7615|3.6965|2.562|-1.686|-1.839|-2.0968|-1.9536|-2.1901|-1.789|-1.7435|-1.2435|-1.3835|-1.7735|-1.8135|-1.4935|-1.1135|-1.2635|-1.1635|-1.5835|-2.0635|-2.5483|-2.4381|-2.469|-2.4306|-2.7706|-2.9974|-2.9374|-3.0865|-3.6512|-3.21|-2.7|-3.02|-3.1505|-3.2245|-3.5644|-2.9744|-3.2144|-3.4944|-2.4544|-2.1044|-0.8544|-2.8344|-2.8115|-3.0723|-3.1108|-3.2045|-2.9245|-1.7545|-2.9445|-2.6745|-3.0445|-3.5045|-3.7545|-4.105|-3.8231|-4.0231|-4.3631|-5.2768|-5.2026|-5.6417|-4.7944|-5.3004|-5.0274|-5.5261|-5.8579|-6.2105|0.0292
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.753|-0.754|-0.732|-0.8326|-0.7862|-1.0261|0.0205|0.5015|0.6215|-0.1172|-0.1822|-0.0432|-0.0442|-0.1262|-0.1582|-0.1112|-0.2542|-0.3542|-0.3462|-0.3052|-0.2632|-0.1832|-0.2202|-0.4812|-0.3532|-0.4832|-0.5237|-0.6082|-0.5388|-0.6182|-0.5797|-0.5897|-0.6227|-0.6664|-0.6174|-0.5954|-0.7794|-0.7164|-0.6643|-0.6363|-0.8463|-0.8391|-0.7181|-0.7862|-0.9263|-0.8597|-1.0528|-0.9598|-0.9635|-1.0395|-0.9947|-1.2444|-1.0632|-1.0402|-1.1352|-1.1052|-1.0902|-0.5902|-1.3482|-1.0442|-1.1132|-1.0952|-1.1412|-1.4264|0.3818|0.6268|0.8108|0.8208|1.2758|1.1658|1.3478|0.9578|1.2518|1.3362|1.0482|0.9852|1.0762|0.8802|1.3152|1.4635|1.6221|0.8411|0.8531|0.8861|1.2609|0.8289|1.004|1.0342|0.7169|0.8729|0.6839|0.4929|0.4759|0.6659|0.8409|0.7829|0.8169|1.0039|0.3949|0.4509|0.5429|0.6529|0.5979|1.2009|1.2749|1.1349|1.3808|1.9409|-1.0895|-1.2285|-1.0195|-1.1298|-1.3242|-1.2754|-1.0832|-1.1342|-1.0592|-1.0082|-1.0542|-0.7562|-0.9242|-0.6622|-0.4252|-1.3322|-1.5906|-1.582|-1.6209|-1.7926|-1.8476|-1.7208|-2.1378|-1.749|-1.914|-2.026|-2.147|-2.7132|-2.3866|-2.8047|-1.9745|-2.2821|-1.7341|-2.1741|-2.0931|-1.8281|-1.2811|-0.9711|-1.4021|-0.6431|-1.3291|-0.9491|-0.1991|-0.6381|-1.6481|-1.4531|-1.6181|-1.6661|-1.8671|-2.3685|-2.3047|-1.9422|-2.4866|0.667|1.493|2.251|1.5522|2.0327|1.4947|1.226|1.0918|1.3148|1.5881|1.4501|1.2441|1.6902|-0.4242|-0.6112|-0.8802|-0.8542|-0.6552|-0.3522|-0.0842|-0.9072|-1.1972|-1.3002|-1.3547|-1.1843|-0.9813|-0.9993|-1.1413|-1.2243|-1.5878|-1.3248|-1.8147|0.1394|0.3714|0.6744|0.8524|0.3624|0.6624|1.0054|1.6134|1.2994|1.6884|1.5096|1.0606|1.3056|1.3786|1.9188|-0.945|-0.94|-0.887|-1.221|-1.293|-1.8579|-1.6071|-1.5916|-1.5926|-1.8683|-1.6293|-1.8853|-1.5173|-1.8693|-2.1262|0.3176|0.8956|1.2886|1.5206|2.3289|-1.2593|-1.2013|-1.3083|-0.9023|-0.3143|-1.0363|-0.6833|-1.2243|-1.3963|-1.6463|-1.6543|-2.0084|-1.8444|-1.9834|-2.4152|-2.3954|-2.518|-1.818|-2.18|-2.022|-2.2938|-2.0058|-2.2518|-2.3125
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0018|-0.0017|-0.0018|-0.002|-0.0018|-0.0024|-0.0022|0.0009|0.0015|0.0012|-0.0001|-0.0004|-0.0006|-0.001|-0.0011|-0.001|-0.0009|-0.0012|-0.0012|-0.0014|-0.0016|-0.0016|-0.0013|-0.0014|-0.0012|-0.0013|-0.0013|-0.0016|-0.0012|-0.0014|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018|-0.0019|-0.0018|-0.0018|-0.0018|-0.0022|-0.0022|-0.002|-0.0018|-0.002|-0.002|-0.002|-0.0015|-0.0008|-0.0016|-0.0016|-0.002|-0.0016|-0.0018|-0.0018|-0.0022|-0.0022|-0.002|-0.0026|0.0002|0.0002|0.0003|0.0003|0.0001|0.0012|0.0019|0.0026|-0|-0.0004|-0.0007|-0.0005|-0.0009|-0.0003|-0.0005|-0.001|-0.001|-0.0011|-0.0006|-0.0014|-0.0016|-0.0017|-0.0021|-0.0027|-0.0027|-0.0025|-0.0028|-0.0021|-0.0025|-0.0028|-0.0025|-0.0028|-0.0026|-0.0024|-0.0013|-0.0011|-0.0019|-0.0023|-0.0019|-0.003|-0.0027|-0.0031|-0.0036|-0.0035|-0.0032|-0.0033|-0.0042|-0.0041|-0.0041|-0.0045|-0.0052|-0.0043|-0.0051|-0.0047|-0.0053|-0.0055|-0.0057|-0.0054|-0.006|-0.0061|-0.0063|-0.0072|-0.0054|-0.0058|-0.007|-0.0085|-0.0072|-0.0071|-0.0072|-0.0084|-0.0071|-0.008|-0.0049|-0.0047|-0.0097|-0.0107|-0.013|-0.0093|-0.0095|-0.0088|-0.0104|-0.007|-0.0098|-0.0106|-0.0116|-0.01|-0.009|-0.0093|-0.0071|-0.0063|-0.007|-0.0059|-0.0072|-0.0118|-0.0129|-0.0144|-0.0143|-0.0161|0.0001|0.0048|0.0086|0.0101|0.0074|0.0086|0.011|0.0138|0.0163|0.0129|0.0127|0.0176|0.0188|0.0228|0.021|0.0197|0.0275|0.0146|-0.001|-0.0043|-0.0029|-0.0078|-0.0054|-0.0083|-0.0111|-0.0124|-0.0115|-0.0124|-0.0126|-0.014|-0.0129|-0.0129|-0.0141|-0.0165|-0.015|-0.0191|-0.0178|-0.0198|-0.0164|-0.0141|-0.0187|-0.0188|-0.0184|-0.0192|-0.0209|-0.02|-0.019|-0.0225|-0.0243|-0.0238|-0.0244|-0.0255|-0.0283|-0.0316|-0.0313|-0.0316|-0.0402|-0.0283|-0.0246|-0.0314|-0.0344|-0.0346|-0.0377|-0.0378|-0.0404|-0.0456|-0.0468|-0.0478|-0.0527|-0.0524|-0.0507|-0.0511|-0.0572|-0.0638|-0.0682|-0.06|-0.0615|-0.0545|-0.0566|-0.0465|-0.0788|-0.0877|-0.0938|-0.0892|-0.0977|-0.113|-0.1189|-0.1304|-0.128|-0.1449|-0.1414|-0.1595|-0.1494|-0.1701|-0.1769
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.7382|0.8012|1.0008|0.8029|-0.175|-0.571|0.062|0.39|0.517|0.23|0.133|0.249|0.272|0.377|0.3207|0.3706|0.2988|0.2808|0.2293|0.2483|0.2953|0.3706|0.3474|0.3644|0.3804|-0.067|-0.092|-0.214|-0.255|-0.3061|-0.2888|-0.2568|-0.2808|-0.3198|-0.3316|-0.327|-0.273|-0.261|-0.326|-0.323|-0.422|-0.3751|-0.3549|-0.3599|-0.4358|-0.4136|-0.4528|-0.2918|-0.2868|-0.4068|-0.4224|-0.5331|-0.3999|-0.4449|-0.4499|-0.5397|-0.5706|-0.4896|-0.6306|-0.4926|-0.5446|-0.4866|-0.5796|-0.6888|0.0139|0.1569|0.2679|0.3649|0.5949|0.5849|0.6979|0.5959|0.7889|0.6251|0.5301|0.5481|0.5401|0.7071|0.7294|0.7937|0.6707|0.4757|0.3097|0.6287|0.8117|0.8391|0.7001|0.6701|0.6171|0.6021|0.3881|0.3191|0.3021|0.7081|0.6536|-0.0837|-0.0417|-0.0047|-0.5537|-0.5357|-0.4567|-0.5407|-0.4887|-0.3787|-0.4517|-0.4967|-0.5747|-0.6187|-0.7447|-0.8528|-0.6928|-0.8048|-0.8652|-0.855|-0.753|-0.8254|-0.8989|-0.8844|-1.0254|-0.9681|-1.0355|-0.8265|-0.8715|-1.1825|-1.4263|-1.2384|-1.2644|-1.375|-1.445|-1.5061|-1.4735|-1.5205|-1.6965|-1.6095|-1.8265|-2.2915|-1.8924|-2.0731|-1.4331|-1.6656|-1.1686|-1.5666|-1.5893|-1.5262|-1.1742|-1.3852|-1.7318|-1.393|-1.2886|-1.4106|-1.1186|-0.9426|-1.3886|-1.5496|-1.837|-1.6931|-1.8197|-2.1796|0.1866|0.7876|0.5166|1.3116|1.9346|1.8825|1.3855|1.7416|-0.2799|-0.4819|-0.8439|-0.7629|-0.8899|-0.9769|-1.0399|-1.1509|-1.3309|-1.3199|-1.5559|-1.5748|-1.8548|-1.9736|-1.8234|-2.0624|-2.1982|-2.2619|-1.7029|-1.2789|-1.5169|-1.3949|-1.6339|-2.2489|-2.6327|-2.2527|-2.9285|-1.914|-1.826|-0.926|-0.738|-0.878|-1.122|-0.636|-0.085|-0.762|-0.572|-1.854|-2.244|-2.7585|-2.6635|-2.7091|-2.8336|-3.1593|-3.4854|-3.4719|-3.4609|-1.3673|-2.1643|-2.6883|-2.6799|-2.2709|-2.0059|-2.0739|-1.9419|-2.5699|-3.3109|-3.4211|-3.295|-3.331|-2.897|-2.839|-3.045|-2.747|-2.398|-0.999|-1.136|-2.481|-2.307|-2.91|-3.626|-4.0836|-4.1957|-4.8155|-4.3111|-4.7088|-5.3676|-5.218|-5.971|-5.2173|-5.9383|-5.6613|-5.7267|-4.6987|-5.1137|-5.5027
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0123|-0.0118|-0.0123|-0.0122|-0.0118|-0.017|0.0008|0.0074|0.0106|0.0089|-0.0036|-0.0024|-0.0015|-0.0014|-0.0028|-0.0035|-0.0048|-0.0056|-0.0057|-0.0072|-0.0079|-0.0064|-0.0047|-0.0073|-0.0067|-0.0072|-0.0072|-0.0086|-0.0074|-0.0086|-0.0083|-0.0078|-0.0085|-0.0091|-0.009|-0.0094|-0.0098|-0.0096|-0.0107|-0.0105|-0.0127|-0.013|-0.0111|-0.0119|-0.014|-0.0139|-0.0165|-0.0118|-0.009|-0.0127|-0.0134|-0.0181|-0.0137|-0.0148|-0.0147|-0.0168|-0.0168|-0.0161|-0.0213|-0.0156|-0.0167|-0.0168|-0.018|-0.0215|0.0003|0.0057|0.0102|0.0119|0.0196|0.0213|0.0182|0.0138|0.0176|0.0186|0.017|0.0134|0.013|0.0164|-0.0016|-0.0029|-0.0056|-0.011|-0.01|-0.0036|-0.002|-0.0044|-0.0018|-0.0028|-0.0081|-0.0133|-0.0148|-0.018|-0.0191|-0.0189|-0.0168|-0.0193|-0.0206|-0.0198|-0.0235|-0.0241|-0.0258|-0.0276|-0.0265|-0.0258|-0.0278|-0.033|-0.0302|-0.0321|-0.0342|-0.0337|-0.0265|-0.0283|-0.0355|-0.0393|-0.0337|-0.0379|-0.0393|-0.0393|-0.0433|-0.0425|-0.0493|-0.0447|-0.0466|-0.0547|-0.0656|-0.0543|-0.0544|-0.0639|-0.0668|-0.0629|-0.0768|-0.0639|-0.0744|-0.0729|-0.0782|-0.0943|-0.0745|-0.0903|-0.0708|-0.0789|-0.0625|-0.0814|-0.0832|-0.0644|-0.0381|-0.0701|-0.0842|-0.0682|-0.0735|-0.0767|-0.0649|-0.0626|-0.0774|-0.0899|-0.0902|-0.0847|-0.0972|-0.1092|0.003|0.0258|0.0154|0.0528|0.069|0.1087|0.0464|0.0593|0.0653|0.0311|-0.0126|-0.0096|-0.0104|-0.0179|-0.0204|-0.0314|-0.0344|-0.0264|-0.035|-0.0357|-0.0408|-0.0359|-0.0308|-0.0415|-0.0471|0.0072|0.0105|0.0179|0.0241|0.0184|0.0167|0.0086|0.0087|0.0199|0.011|0.0248|0.0444|0.044|0.0505|0.0467|-0.0053|-0.0055|-0.0114|-0.0205|-0.0161|-0.0278|-0.0404|-0.0509|-0.0475|-0.0497|-0.0487|-0.0542|-0.0487|-0.0537|-0.0558|-0.0727|-0.0607|-0.0582|-0.0592|-0.0616|-0.0457|-0.0644|-0.0543|-0.0606|-0.0718|-0.0722|-0.0663|-0.0797|-0.0707|-0.0706|-0.0742|-0.0724|-0.0754|-0.0623|-0.0426|-0.0651|-0.0525|-0.0745|-0.0783|-0.0831|-0.098|-0.0946|-0.0894|-0.0967|-0.1187|-0.1224|-0.1263|-0.1076|-0.1272|-0.1196|0.0023|0.0256|0.0129|0.0175
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-29.0272|-27.7888|-28.5666|-23.975|-22.381|-35.7757|-31.4164|5.9967|12.2726|3.8728|2.4098|7.7622|15.6116|18.464|15.7275|20.5754|-0.859|-9.1097|-12.644|-15.2852|-16.047|-14.2216|-12.1172|-14.3179|-15.7807|-16.883|-19.2325|-21.4755|-21.2869|-23.3506|-25.5596|-20.6455|-22.9711|-26.0456|-26.3895|-30.5881|-27.4199|-27.1725|-30.1822|-27.933|-36.7388|-34.4659|-29.1449|-33.3992|-41.9526|-29.9247|-34.2634|16.6607|16.0478|8.9796|5.3849|2.7824|7.5597|4.4633|5.3024|3.3824|1.0381|6.337|2.8562|17.3879|14.4495|13.7307|13.9459|24.0198|46.6938|22.4814|27.1141|29.2006|37.6547|33.9727|44.9329|30.0133|35.51|40.2132|29.7319|32.3227|32.9461|32.5303|40.4992|40.1791|30.5738|15.6825|16.2552|22.9436|28.7077|25.6758|28.2899|47.0213|-13.4896|-17.2954|-26.1601|-34.5046|-36.5764|-24.7085|-23.2359|-27.3339|-31.2988|-29.8798|-38.1975|-36.0971|-39.9066|-36.8932|-32.257|-27.0091|-37.1411|-45.5302|-45.6898|-43.6067|-49.2653|-56.0967|-41.5476|-46.8227|-62.9463|-45.219|-39.0317|-43.0838|-44.594|-39.517|-48.8949|-45.5802|-49.4504|-37.6254|-34.2768|-59.2467|-61.773|-60.503|-56.1382|-65.1492|-66.6792|-59.7769|-81.8028|-65.8153|-73.0887|-74.3632|-77.3346|-81.5377|-63.399|-79.6864|-49.1201|-61.621|-44.3825|-57.6326|-52.0669|-63.3808|-49.9479|-60.1674|-74.4811|-56.2184|-69.9536|-77.7318|-71.6817|-64.5333|-68.3965|-77.9272|-90.5416|-77.34|-87.1467|-127.6629|3.0129|1.3204|0.9744|29.4587|34.2757|43.4792|30.6508|76.8291|86.7836|65.7699|-14.5388|-13.6997|-24.127|-22.0611|-33.6082|-30.9085|-45.7084|-50.2085|-65.3086|-61.2246|-68.7257|-65.3444|-52.1442|-67.3437|-80.5837|2.0994|29.1966|45.6049|46.1354|39.9329|31.4202|10.4311|10.7824|14.6562|11.0886|35.0165|56.4733|69.7692|93.1828|-8.8436|-24.0192|-8.9741|-2.3501|-21.337|-20.7222|-39.7509|-75.2152|-74.5677|-65.5917|-74.2885|-90.0574|-102.2503|-90.2194|-97.0153|-96.0155|-135.3281|-95.7748|-102.6211|-120.6684|-121.6974|-110.596|-117.754|-117.9459|-130.4953|-167.6909|37.0829|68.2629|74.9529|118.3129|92.8429|121.2429|177.5583|-27.3914|-83.6213|-51.6614|-64.8514|-58.3814|-66.7014|-56.6914|-55.6714|-69.6914|-66.1813|-57.8014|-112.2713|-154.2646|-106.5446|-75.7745|-74.6446|-88.2445|-90.7745|-95.7346|-66.6545|-76.7046|-59.7846
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.1392|-0.1347|-0.1459|-0.1497|-0.1351|-0.2007|-0.1627|0.0789|0.111|-0.0045|-0.0327|-0.0259|-0.0389|-0.0494|-0.0541|-0.0466|-0.0553|-0.0667|-0.0763|-0.0827|-0.0792|-0.0472|-0.0588|-0.0744|-0.0739|-0.0808|-0.0906|-0.0922|-0.0831|-0.0883|-0.0833|-0.0838|-0.0921|-0.0959|-0.0988|-0.1024|-0.1031|-0.105|-0.1062|-0.1098|-0.1412|-0.1293|-0.1149|-0.114|-0.1368|-0.1244|-0.1293|-0.0716|-0.0782|-0.1075|-0.1216|-0.167|-0.1244|-0.1438|-0.137|-0.1517|-0.165|-0.1506|-0.1706|0.0453|0.0238|0.0136|0.0067|0.0036|0.075|0.094|0.1301|0.1508|0.163|0.1593|0.1565|0.0989|0.1374|0.1324|0.1003|0.0902|0.0939|0.149|0.1039|0.1111|0.0869|0.0429|0.0316|0.0811|0.1072|0.1043|0.1489|0.1337|0.12|0.0842|0.0748|0.0457|0.0813|0.1848|0.2424|0.1401|0.0782|0.1046|0.0942|0.1363|0.1599|0.1872|0.2249|0.4178|0.4987|0.176|0.276|0.3007|-0.0911|-0.1356|-0.1639|-0.1933|-0.2344|-0.2091|-0.2007|-0.2053|-0.1903|-0.1683|-0.2051|-0.1777|-0.2091|-0.1924|-0.1796|-0.2683|-0.2889|-0.2736|-0.2591|-0.2743|-0.2984|-0.2819|-0.3008|-0.2186|-0.2995|-0.3361|-0.3923|-0.4367|-0.3446|-0.433|-0.2847|-0.3285|-0.2304|-0.3224|-0.311|-0.3534|-0.3095|-0.3236|-0.4019|-0.3079|-0.2747|-0.2605|-0.1752|-0.104|-0.3007|-0.3331|-0.334|-0.2916|-0.3692|-0.4275|0.0206|0.0552|0.0175|0.1836|0.2458|0.2815|0.2406|0.3208|0.2687|0.2188|0.2525|0.2715|-0.0139|-0.0467|-0.0657|-0.1007|-0.1145|-0.1184|-0.174|-0.1734|-0.2054|-0.133|-0.1864|-0.2357|-0.2833|-0.2245|-0.128|-0.0956|-0.0854|-0.1296|-0.2166|-0.2756|-0.3228|-0.2933|-0.4056|-0.345|-0.3902|-0.2711|-0.2353|-0.3308|-0.3326|-0.2291|-0.1391|-0.1499|-0.0927|-0.2439|-0.3388|-0.3794|-0.3435|-0.33|-0.3647|-0.414|-0.4228|-0.4793|-0.5241|-0.5939|-0.5321|-0.5251|-0.4918|-0.4927|-0.4851|-0.53|-0.4383|-0.5132|-0.5899|-0.6437|-0.5574|-0.6523|-0.4921|-0.4292|-0.5368|-0.5164|-0.5693|-0.4697|-0.2251|-0.3266|-0.1942|-0.3082|-0.4753|-0.6584|-0.4785|-0.6733|-0.7225|-0.8263|-1.0179|-0.9894|-1.0751|-0.8599|-0.9252|-0.9404|0.2876|0.5706|0.7113|0.7814
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.0846|-0.0845|-0.0849|-0.0945|-0.0903|-0.1159|-0.129|0.07|0.0702|0.0792|0.0293|0.0243|0.0296|0.0386|0.0373|-0.0088|-0.0122|-0.0172|-0.0163|-0.0108|-0.0121|-0.0089|-0.0247|-0.0287|-0.0257|-0.027|-0.0278|-0.0324|-0.0248|-0.032|-0.0301|-0.0291|-0.0324|-0.0313|-0.0353|-0.0369|-0.0349|-0.0325|-0.0358|-0.0304|-0.0456|-0.0356|-0.038|-0.0431|-0.0453|-0.0399|-0.0416|-0.0234|-0.0223|-0.0296|-0.0219|-0.0425|-0.0343|-0.0422|-0.0349|-0.0415|-0.0427|-0.0377|-0.0533|-0.0442|-0.0466|-0.0475|-0.0528|-0.0602|0.008|0.0157|0.0293|0.0334|0.0484|0.0535|0.0596|0.048|-0.0051|-0.0118|-0.0242|-0.0272|-0.0341|-0.0187|-0.0225|-0.0254|-0.0311|-0.0407|-0.0486|-0.039|-0.0354|-0.0385|-0.0273|-0.0315|-0.051|-0.0486|-0.0557|-0.0655|-0.0649|-0.0618|-0.0599|-0.0646|-0.0729|-0.0699|-0.0833|-0.0932|-0.0745|-0.0777|-0.091|-0.0822|-0.0887|-0.1056|-0.1014|-0.1033|-0.115|-0.1342|-0.1082|-0.114|-0.1193|-0.0375|-0.0122|-0.0404|-0.0303|-0.069|-0.073|-0.0971|-0.1027|-0.0805|-0.0748|-0.1186|-0.1299|-0.125|-0.1222|-0.1329|-0.1466|-0.1392|-0.1711|-0.1443|-0.1685|-0.1629|-0.1841|-0.2184|-0.1628|-0.2068|-0.1343|-0.1593|-0.1115|-0.1501|-0.1518|-0.1702|-0.1471|-0.1465|-0.1588|-0.1184|-0.0893|-0.1104|-0.0898|-0.075|-0.125|-0.1365|-0.164|-0.1509|-0.1591|-0.1974|0.0421|0.0732|0.0405|0.1121|0.1335|0.1494|0.1542|0.2|0.1582|0.1369|0.123|0.1361|0.151|0.1498|0.1728|-0.0788|-0.097|-0.0897|-0.1161|-0.1188|-0.1342|-0.1257|-0.1117|-0.1368|-0.1538|-0.1545|-0.1234|-0.0952|-0.0982|-0.1108|-0.1393|-0.1582|-0.1854|-0.1606|-0.2216|-0.1914|-0.1688|-0.127|-0.1232|-0.1606|-0.1557|-0.1147|-0.0707|-0.1059|-0.0688|-0.1149|-0.1777|-0.2234|-0.2081|-0.2068|-0.2025|-0.2417|-0.2632|-0.2387|-0.2669|-0.3019|-0.2356|-0.2348|-0.2445|-0.2266|-0.2172|-0.2659|-0.2203|-0.27|-0.3175|-0.3338|-0.2638|-0.2245|-0.142|-0.1733|-0.233|-0.2225|-0.2536|-0.2161|-0.1199|-0.1747|-0.1424|-0.1067|-0.3093|-0.3417|-0.3751|-0.3889|-0.3873|-0.4068|-0.5019|-0.5146|0.0295|0.0778|0.0462|0.0901|0.3854|0.3628|0.3859|0.5113
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0027|-0.0025|-0.0027|-0.0025|-0.0021|-0.0034|-0.0025|-0.001|-0.0004|-0.0012|-0.0012|-0.0011|-0.0009|-0.0008|-0.0011|-0.0008|-0.001|-0.0013|-0.0012|-0.0015|-0.0016|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0015|-0.0017|-0.0016|-0.0018|-0.0016|-0.0015|-0.0018|-0.002|-0.0019|-0.002|-0.0024|-0.0021|-0.0021|-0.0019|-0.0026|-0.0023|-0.0022|-0.0023|-0.0027|-0.0024|-0.0025|-0.0017|-0.0018|-0.0024|-0.0025|-0.0033|-0.0027|-0.0029|-0.0029|-0.0033|-0.0032|-0.0028|-0.0034|0.0009|0.0003|0.0004|0.0003|0.0001|0.0012|0.0016|0.0025|0.0027|0.0032|0.0031|0.0033|-0.0011|-0.0002|-0.0004|-0.0011|-0.001|-0.0009|-0.0003|-0.0011|-0.0008|-0.0018|-0.0023|-0.0029|-0.0022|-0.0018|-0.0018|-0.0009|-0.0014|-0.0024|-0.0023|-0.0025|-0.0032|-0.0037|-0.0031|-0.003|-0.0033|-0.0037|-0.0033|-0.004|-0.0039|-0.0041|-0.0044|-0.0037|-0.003|-0.0031|-0.0037|-0.002|-0.0039|-0.0047|-0.0052|-0.0036|-0.0044|-0.0049|-0.005|-0.0046|-0.005|-0.005|-0.0045|-0.0053|-0.0047|-0.0054|-0.0041|-0.0041|-0.0063|-0.0068|-0.0066|-0.0065|-0.0076|-0.008|-0.0074|-0.0093|-0.0074|-0.0081|-0.0077|-0.0088|-0.0108|-0.0088|-0.0105|-0.0079|-0.0083|-0.006|-0.0084|-0.0088|-0.0092|-0.0081|-0.0087|-0.0106|-0.0078|-0.0095|-0.0095|-0.0074|-0.0088|-0.0097|-0.0104|-0.0115|-0.0109|-0.0117|-0.014|-0.0137|-0.0117|-0.0146|0.0027|0.0047|0.0099|0.01|0.0054|0.0028|0.0033|-0.0011|-0.0007|-0.001|-0.0018|-0.0027|-0.0037|-0.0044|-0.0041|-0.005|-0.0047|-0.0058|-0.0051|-0.0043|-0.0055|-0.0059|-0.0049|-0.0033|-0.0023|-0.0019|-0.0016|-0.0031|-0.0055|-0.0066|-0.0057|-0.0081|0.0008|0.0008|0.0034|0.004|0.0023|0.0032|0.0045|0.0063|0.0063|0.0073|-0.0008|-0.0028|-0.0036|-0.0029|-0.0022|-0.0042|-0.0045|-0.0051|-0.0064|-0.0067|-0.0079|-0.0075|-0.0065|-0.0064|-0.0072|-0.0065|-0.007|-0.0058|-0.0068|-0.0083|-0.008|-0.0064|-0.0072|-0.0044|-0.0038|-0.0058|-0.0051|-0.0053|-0.0045|-0.0005|-0.0024|-0.0009|-0.0054|-0.0068|-0.008|-0.009|-0.0098|-0.0088|-0.0093|-0.0119|-0.0114|-0.0125|-0.0103|-0.0103|-0.0108|-0.0128|-0.0106|-0.0105|-0.011
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.2268|-0.2297|-0.2812|-0.3056|-0.2722|-0.3684|-0.2654|0.045|0.098|0.051|0.041|0.056|0.073|0.116|-0.0412|-0.0372|-0.0562|-0.0982|-0.1062|-0.1191|-0.1271|-0.0751|-0.0841|-0.1191|-0.1111|-0.1122|-0.1224|-0.1396|-0.1246|-0.1375|-0.1255|-0.1225|-0.1315|-0.1525|-0.1395|-0.1555|-0.1648|-0.1538|-0.1378|-0.1388|-0.1818|-0.1448|-0.1498|-0.1642|-0.1502|-0.1112|-0.1362|-0.0712|-0.0792|-0.1152|-0.1492|-0.2127|-0.1521|-0.1791|-0.1584|-0.1913|-0.1923|-0.1693|-0.2361|-0.1831|-0.1961|-0.1781|-0.2081|-0.2837|0.1146|0.1446|0.1756|0.2016|0.2369|0.2173|0.1947|0.1457|0.1997|0.1707|0.1267|0.1067|0.1217|0.1887|0.1797|0.1737|0.1447|0.0617|0.0677|0.1567|0.2017|0.1987|0.2927|0.2785|0.2415|0.2747|0.3364|-0.011|-0.043|-0.099|-0.207|-0.227|-0.2505|-0.2575|-0.2973|-0.2611|-0.283|-0.246|-0.206|-0.23|-0.268|-0.3279|-0.2909|-0.2999|-0.3056|-0.3426|-0.2256|-0.2766|-0.3538|-0.3626|-0.3436|-0.3541|-0.3741|-0.3365|-0.4135|-0.3667|-0.4287|-0.3227|-0.2997|-0.4467|-0.4897|-0.4663|-0.4655|-0.548|-0.581|-0.5519|-0.6601|-0.5231|-0.5661|-0.5901|-0.7461|-0.8284|-0.6673|-0.8037|-0.6036|-0.6538|-0.4388|-0.6428|-0.6559|-0.7418|-0.6409|-0.6539|-0.8046|-0.6564|-0.6558|-0.6498|-0.6618|-0.6148|-0.7008|-0.7571|-0.7771|-0.6321|-0.8421|-1.0695|-0.9395|-0.8675|-1.1651|0.3525|0.5485|0.8645|0.6635|0.8765|0.741|0.8754|0.665|0.7293|0.9776|0.4095|0.3925|-0.0607|-0.3407|-0.3297|-0.3927|-0.4117|-0.4449|-0.4183|-0.3663|-0.4923|-0.5499|-0.539|-0.398|-0.3|-0.282|-0.281|-0.43|-0.536|-0.644|-0.565|-0.745|-0.643|-0.6506|-0.4336|-0.4086|-0.5946|-0.5296|-0.3746|-0.2196|-0.3086|-0.1736|-0.4306|-0.5996|-0.6472|-0.5402|-0.5942|-0.7082|-0.7892|-0.8571|-0.8712|-0.9082|-0.9826|-0.9255|-0.8491|-0.8235|-0.9586|-0.8542|-0.9442|-0.8542|-0.9942|-1.1172|-1.2617|-1.1087|-1.1255|-0.9115|-0.8665|-1.1045|-1.0646|-1.1533|-0.9223|-0.5093|-0.5303|-0.6753|-0.8933|-1.0283|-1.2243|-1.3622|-1.4195|-1.3285|-1.4535|-1.8307|-1.7834|-1.7935|-1.3625|-1.4795|-1.6135|-1.6705|-1.4685|-1.3345|-1.3895
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0026|-0.0023|-0.0025|-0.0023|-0.002|-0.0031|-0.0027|0.0009|0.0017|-0.0006|-0.001|-0.0008|-0.0007|-0.0007|-0.001|-0.0009|-0.0011|-0.0013|-0.0013|-0.0016|-0.0015|-0.0011|-0.0009|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0017|-0.0018|-0.0017|-0.0015|-0.0017|-0.0019|-0.0019|-0.0019|-0.002|-0.0021|-0.0019|-0.002|-0.0025|-0.0024|-0.0022|-0.0022|-0.0027|-0.0023|-0.0025|-0.0016|-0.0017|-0.0025|-0.0026|-0.0035|-0.0029|-0.0029|-0.0029|-0.0029|-0.0033|-0.003|-0.0039|-0.0031|-0.0035|-0.0032|-0.0034|-0.0038|0.0006|0.0011|0.0017|0.0018|0.0026|0.002|0.0022|0.0021|0.0027|0.0033|-0.0001|-0.0006|-0.0006|-0.0002|-0.0004|-0.0003|-0.0011|-0.0017|-0.0018|-0.001|-0.0005|-0.0009|-0.0002|-0.0007|-0.0012|-0.0023|-0.0023|-0.0032|-0.0032|-0.002|-0.002|-0.0026|-0.0029|-0.0028|-0.0032|-0.003|-0.0035|-0.0042|-0.0035|-0.0025|-0.0033|-0.0041|-0.0035|-0.0038|-0.0043|-0.005|-0.004|-0.0045|-0.0048|-0.0043|-0.0036|-0.0037|-0.0031|-0.004|-0.0048|-0.0046|-0.0054|-0.004|-0.004|-0.0059|-0.0065|-0.0064|-0.0067|-0.0074|-0.0081|-0.007|-0.0084|-0.0063|-0.0077|-0.0069|-0.0081|-0.0101|-0.0078|-0.0093|-0.0063|-0.0072|-0.0047|-0.0069|-0.0072|-0.0076|-0.0078|-0.0072|-0.0091|-0.0067|-0.0075|-0.0073|-0.0056|-0.0061|-0.0072|-0.0085|-0.0098|-0.0088|-0.0095|-0.0115|-0.0112|-0.0093|-0.0125|0.0015|0.0032|0.0033|0.0016|0.0028|0.0021|0.0031|-0.0009|-0.0006|-0.0018|-0.0029|-0.0026|-0.0036|-0.0044|-0.0041|-0.0049|-0.0048|-0.0051|-0.004|-0.0034|-0.0055|-0.0063|-0.006|-0.0043|-0.0033|-0.0023|-0.0027|-0.0037|-0.0054|-0.0067|-0.0057|-0.0079|0.0009|0.001|0.0033|0.004|0.0027|0.0031|0.0054|0.0073|-0.0007|-0.0009|-0.0039|-0.0058|-0.0066|-0.0057|-0.0063|-0.0059|-0.0061|-0.0057|-0.0066|-0.0075|-0.0099|-0.008|-0.007|-0.0068|-0.0082|-0.0061|-0.0071|-0.0062|-0.0075|-0.0089|-0.0095|-0.0085|-0.0105|-0.0089|-0.0092|-0.0097|-0.0091|-0.0108|-0.0102|-0.0069|-0.0079|-0.0067|-0.0095|-0.0098|-0.0116|-0.0122|-0.0125|-0.0121|-0.013|-0.0164|-0.0164|-0.0163|-0.0116|-0.0133|-0.0146|-0.013|-0.0122|-0.0144|-0.0141
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.1426|-0.1422|-0.1463|-0.1548|-0.1094|-0.1795|-0.1327|-0.0416|-0.0176|-0.0552|-0.0827|-0.0559|-0.0489|-0.0664|-0.0783|-0.0663|-0.0718|-0.0925|-0.1066|-0.1266|-0.1182|-0.1109|-0.1081|-0.1183|-0.1004|-0.1215|-0.1276|-0.1425|-0.1101|-0.1209|-0.1224|-0.1168|-0.1353|-0.1475|-0.1469|-0.1618|-0.1981|-0.1824|-0.1867|-0.1878|-0.2219|-0.2315|-0.2229|-0.2321|-0.249|-0.1852|-0.2073|-0.1368|-0.1254|-0.1758|-0.1769|-0.2278|-0.1925|-0.2117|-0.1872|-0.1883|-0.1926|-0.1766|-0.2457|-0.1724|-0.1913|-0.1806|-0.2169|-0.2736|0.0561|0.0554|0.0921|0.0984|0.1831|0.1631|0.1501|0.1081|0.1811|-0.0014|-0.0454|-0.0354|-0.0384|-0.0374|-0.0654|-0.0694|-0.0954|-0.1614|-0.1424|-0.0884|-0.1004|-0.1374|-0.0854|-0.0704|-0.1734|-0.1754|-0.1904|-0.2214|-0.2144|-0.1694|-0.1414|-0.1414|-0.2174|-0.2104|-0.2404|-0.2284|-0.2534|-0.2809|-0.2892|-0.2562|-0.2802|-0.3403|-0.3118|-0.3368|-0.3861|-0.4439|-0.3609|-0.4368|-0.4068|-0.4281|-0.3751|-0.3891|-0.3691|-0.3621|-0.4161|-0.3711|-0.3701|-0.3481|-0.3501|-0.4831|-0.4951|-0.5065|-0.5003|-0.4989|-0.5629|-0.5639|-0.5879|-0.4819|-0.5569|-0.5699|-0.6469|-0.7727|-0.5867|-0.7119|-0.4594|-0.5719|-0.4325|-0.5517|-0.5127|-0.5708|-0.5341|-0.5639|-0.7027|-0.4728|-0.5398|-0.6167|-0.5565|-0.5369|-0.5548|-0.6767|-0.7218|-0.678|-0.7042|-0.9329|0.2867|0.3504|0.2743|0.5436|0.7227|0.7287|0.6569|0.762|0.7761|0.7485|0.6976|0.7678|0.7917|0.7527|0.7267|0.8277|1.0747|0.909|-0.532|-0.5439|-0.633|-0.6759|-0.6892|-0.7581|-0.6443|-0.5567|-0.5112|-0.5215|-0.4949|-0.4648|-0.2101|-0.6939|-0.6067|-0.5599|-0.7638|-0.5889|-0.659|-0.5308|-0.4596|-0.6191|-0.6939|-0.5327|-0.5294|-0.5406|-0.5466|-0.6583|-0.7945|-0.8641|-0.9067|-0.9841|-0.9743|-0.9823|-0.9555|-1.0065|-1.0323|-1.1896|-0.9816|-0.7522|-0.8812|-0.9436|-0.801|-0.9097|-0.66|-0.9216|-1.0666|-1.1637|-1.0525|-1.2139|-0.9055|-1.041|-1.2056|-1.1575|-1.1978|-0.9397|-0.7307|-1.0461|-0.9489|-1.2229|-1.268|-1.4022|-1.6754|-1.6436|-1.6168|-1.8134|-2.0219|-2.0387|-2.251|-2.0081|-2.1325|-2.1909|-2.1817|-2.2057|-2.319|-2.5332
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-1.6E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.3E-5|-2.0E-5|-1.6E-5|-6.0E-6|-2.0E-6|-6.0E-6|-9.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-1.0E-5|-8.0E-6|-7.0E-6|-3.0E-6|-9.0E-6|-6.0E-6|-4.0E-6|-0|-2.0E-6|-1.0E-6|-3.0E-6|-9.0E-6|-1.0E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.4E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.7E-5|-1.5E-5|-1.8E-5|-1.3E-5|-1.1E-5|-1.6E-5|-1.7E-5|-2.3E-5|-1.9E-5|-2.1E-5|-2.1E-5|-2.4E-5|-1.8E-5|-1.8E-5|-2.6E-5|4.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|1.5E-5|1.9E-5|2.2E-5|2.3E-5|2.1E-5|1.8E-5|1.9E-5|1.3E-5|2.0E-5|2.4E-5|2.2E-5|1.9E-5|2.2E-5|2.6E-5|-5.0E-6|-6.0E-6|-8.0E-6|-1.4E-5|-1.6E-5|-1.2E-5|-1.1E-5|-1.2E-5|-5.0E-6|-1.0E-5|-1.8E-5|-1.8E-5|-1.8E-5|-2.0E-6|-2.4E-5|-1.8E-5|-1.8E-5|-2.1E-5|-2.5E-5|-2.3E-5|-2.9E-5|-2.7E-5|-3.0E-5|-3.1E-5|-2.4E-5|-2.6E-5|-3.0E-5|-3.7E-5|-3.5E-5|-3.8E-5|-3.9E-5|-4.5E-5|-3.8E-5|-4.6E-5|-5.4E-5|-4.2E-5|-4.5E-5|-4.2E-5|-4.5E-5|-4.8E-5|-5.2E-5|-4.6E-5|-4.9E-5|-4.1E-5|-4.3E-5|-5.7E-5|-5.3E-5|-3.7E-5|-3.1E-5|-5.5E-5|-6.1E-5|-6.1E-5|-7.3E-5|-6.9E-5|-8.4E-5|-8.3E-5|-9.6E-5|-0.0001|-7.3E-5|-8.6E-5|-5.5E-5|-6.7E-5|-4.5E-5|-6.1E-5|-6.2E-5|-6.8E-5|-5.9E-5|-6.2E-5|-7.7E-5|-6.2E-5|-4.8E-5|-4.7E-5|-5.5E-5|-5.2E-5|-6.0E-5|-6.1E-5|-6.5E-5|-5.6E-5|-6.5E-5|-8.7E-5|1.4E-5|2.6E-5|2.0E-5|5.3E-5|6.1E-5|7.3E-5|7.4E-5|6.3E-5|5.3E-5|5.0E-5|-1.8E-5|-9.0E-6|-1.4E-5|-1.8E-5|-3.6E-5|-4.5E-5|-5.1E-5|-5.2E-5|-5.9E-5|-6.1E-5|-7.1E-5|-7.0E-5|-5.8E-5|-6.7E-5|-6.7E-5|-3.1E-5|-6.2E-5|-5.7E-5|-5.1E-5|-5.6E-5|-6.3E-5|-7.5E-5|-7.0E-5|-6.8E-5|-8.5E-5|-7.8E-5|-7.3E-5|-5.1E-5|-4.4E-5|-6.2E-5|-5.3E-5|-3.3E-5|-1.4E-5|-2.3E-5|-1.1E-5|-5.9E-5|-7.6E-5|-9.4E-5|-8.7E-5|-8.8E-5|-9.3E-5|-9.5E-5|-8.5E-5|-0.000103|-0.000107|-0.000131|-9.8E-5|-8.3E-5|-7.4E-5|-7.1E-5|-9.1E-5|-9.3E-5|-7.4E-5|-0.000101|-0.000123|-0.000124|-0.000117|-0.000146|-0.000125|-0.000131|-0.000141|-0.000134|-0.000161|-0.000157|-0.000113|-0.000122|-0.000127|-0.000152|-0.000162|-0.000182|-0.000209|-0.000168|-0.000187|-0.0002|-0.000249|-0.000248|-0.000267|-0.000234|-0.000253|-0.000245|-0.000249|-0.000214|-0.00024|-0.00026
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0264|-0.0259|-0.0275|-0.0263|-0.0239|-0.0383|-0.0283|0.0117|0.0169|0.0106|0.0102|0.012|0.0117|0.0114|0.0114|0.0116|0.0106|0.0068|0.0113|0.0099|0.0101|0.0162|0.017|-0.0161|-0.0152|-0.018|0.0002|0.0083|0.0058|0.0066|0.0083|0.0093|0.0074|0.0075|0.0089|0.0047|0.0043|0.0036|0.0078|0.0072|0.0033|0.0056|0.0114|0.0124|0.016|0.0217|0.0203|0.0344|-0.0036|-0.0094|-0.0057|-0.0141|-0.0088|-0.0214|-0.0192|-0.018|-0.0205|-0.0189|0.0001|0.0083|0.0078|0.009|0.0089|0.0044|0.0159|0.0205|0.0231|0.0238|0.0284|0.0268|0.0321|0.0288|0.0307|0.0337|0.0362|0.031|0.0327|0.0336|0.0367|0.0382|0.0323|0.0262|0.0309|0.0295|0.0329|0.0302|0.042|0.0373|0.0349|0.0358|0.0355|0.03|0.0371|0.0362|0.0402|0.0392|0.0444|0.0434|0.0253|0.0384|0.0505|-0.0304|-0.0249|-0.0248|-0.03|-0.0352|-0.0377|-0.0377|-0.043|-0.0484|-0.0391|-0.0426|-0.049|-0.0443|-0.0449|-0.0476|-0.0459|-0.0444|-0.0501|-0.05|-0.0573|-0.0501|-0.0463|-0.061|-0.0598|-0.0509|-0.0463|-0.0327|-0.063|-0.0636|-0.0727|-0.0647|-0.0743|-0.0717|-0.0864|-0.0956|-0.0566|-0.0667|-0.0538|-0.0529|-0.0408|-0.0505|-0.0555|-0.0579|-0.0615|-0.0636|-0.069|0.0031|0.0087|0.0116|0.0121|0.0172|0.0149|0.0113|0.0127|0.0154|0.01|0.0007|0.0267|0.0413|0.0406|0.0677|0.0786|0.0751|0.0643|0.0729|0.0718|0.0738|0.09|0.0738|-0.0066|-0.0265|-0.0303|-0.0329|-0.0325|-0.0258|-0.0331|-0.023|-0.0579|-0.0611|-0.0577|-0.0646|-0.0705|-0.0746|-0.0676|-0.0624|-0.0592|-0.0661|-0.0739|-0.0824|-0.0854|-0.0807|-0.1006|-0.0986|-0.0926|-0.0703|-0.0683|-0.0759|-0.0819|-0.0606|-0.0348|-0.0434|-0.0507|-0.0703|-0.0864|-0.1053|-0.1|-0.1079|-0.116|-0.1219|-0.1453|-0.1441|-0.1519|-0.1702|-0.1295|-0.1183|-0.0975|-0.0691|-0.1278|-0.1454|-0.1292|-0.1451|-0.1665|-0.1652|-0.1738|-0.1938|-0.1881|-0.1995|-0.2108|-0.1995|-0.2112|-0.2256|-0.2196|-0.2497|-0.2317|-0.2455|-0.2721|-0.3041|-0.3206|-0.3424|-0.3355|-0.372|-0.4248|-0.4336|-0.4282|-0.3964|-0.3705|-0.3348|-0.3478|-0.2726|-0.2312|-0.4514
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.0572|-0.0486|-0.0806|-0.094|-0.0771|-0.1063|-0.0666|0.0228|0.0399|0.0399|0.0291|0.0406|0.0368|-0.0096|-0.0121|-0.0072|-0.0057|-0.0158|-0.0269|-0.0262|-0.0234|-0.0178|-0.0115|-0.0365|-0.035|-0.0277|-0.0266|-0.0224|-0.019|-0.0253|-0.0238|-0.0257|-0.0337|-0.0358|-0.0361|-0.0359|-0.0416|-0.0401|-0.0393|-0.0445|-0.0516|-0.0428|-0.0427|-0.0415|-0.0468|-0.0434|-0.0469|-0.04|-0.0333|-0.0428|-0.0466|-0.0594|0.0062|0.0198|0.0248|0.0155|0.017|0.0193|0.0227|0.0364|0.0223|0.0164|0.0161|0.0107|0.0295|0.0396|0.053|0.0549|0.0655|0.0473|0.048|0.043|0.0452|0.0601|0.0503|0.052|0.0519|0.0531|0.0592|0.0629|-0.0132|-0.0306|-0.0242|-0.0135|-0.013|-0.007|-0.0044|-0.011|-0.0416|-0.0497|-0.0569|-0.0672|-0.0702|-0.0719|-0.0666|-0.0781|-0.0754|-0.0737|-0.0886|-0.0905|-0.0842|-0.0821|-0.069|-0.0635|-0.0923|-0.1083|-0.1094|-0.1135|-0.128|-0.1503|-0.1172|-0.1338|-0.155|-0.1234|-0.1166|-0.1146|-0.1036|-0.093|-0.0995|-0.0981|-0.1108|-0.0898|-0.0923|-0.157|-0.1381|-0.1321|-0.12|-0.1168|-0.114|-0.099|-0.0955|-0.0749|-0.1202|-0.1664|-0.2077|-0.2371|-0.1922|-0.1986|-0.1909|-0.2031|-0.1536|-0.2014|-0.1909|-0.1799|-0.1986|-0.2028|-0.2263|0.0255|0.0684|0.0684|0.1126|0.1085|0.0595|0.073|0.0844|0.1148|0.1311|0.1133|0.2335|0.1691|0.1862|0.2304|0.2317|0.2368|0.2065|0.2331|0.2344|0.2593|0.2158|0.2246|0.2658|0.3133|0.2783|-0.1006|-0.1351|-0.1262|-0.1714|-0.1673|-0.1657|-0.1908|-0.1617|-0.186|-0.222|-0.1886|-0.1461|-0.1279|-0.1138|-0.1436|-0.174|-0.2068|-0.2547|-0.2358|-0.2939|-0.2621|-0.2445|-0.1754|-0.2129|-0.234|-0.2555|-0.1898|-0.1469|-0.16|-0.1217|-0.2342|-0.2907|-0.2817|-0.1894|-0.2929|-0.3233|-0.336|-0.3754|-0.3611|-0.3886|-0.4467|-0.386|-0.3484|-0.3695|-0.3745|-0.3635|-0.3974|-0.342|-0.39|-0.3905|-0.4397|-0.4154|-0.4764|-0.4065|-0.3476|-0.3635|-0.3843|-0.3373|-0.3318|-0.2884|-0.4744|-0.5|-0.5216|-0.5179|-0.5753|-0.5909|-0.5494|-0.4469|-0.6104|-0.7445|-0.7362|-0.7945|-0.8086|-0.811|-0.7291|-0.7748|-0.7538|-0.8195|-0.9068
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||-0.0283|-0.0372|-0.0314|-0.0428|-0.034|-0.0463|-0.0559|-0.05|-0.0381|-0.0407|-0.0505|-0.0967|-0.1002|-0.115|-0.115|-0.117|0.0122|0.0283|0.0402|0.036|0.0582|0.0693|0.1574|-0.0306|-0.043|-0.0333|-0.038|-0.0365|-0.0368|-0.0378|-0.0385|-0.0528|-0.0364|-0.0426|-0.0415|-0.0455|-0.0507|-0.0246|-0.0201|-0.0117|-0.0058|-0.0011|-0.0062|-0.0167|-0.0277|-0.0159|-0.017|-0.0245|-0.0262|-0.0237|-0.0118|-0.0327|-0.0316|-0.0374|-0.047|-0.0512|-0.0371|-0.031|-0.0288|-0.0328|-0.0365|-0.0491|-0.0518|-0.0534|-0.0617|-0.0597|-0.0451|-0.0497|-0.0547|-0.0549|-0.0522|-0.0572|-0.0647|-0.0706|-0.0585|-0.0518|-0.0567|-0.0611|-0.0729|-0.0701|-0.0765|-0.0808|-0.0907|-0.0787|-0.0911|-0.112|-0.0688|-0.0485|-0.038|-0.0187|-0.0337|-0.0569|-0.0456|-0.0685|-0.0638|-0.0605|-0.0839|-0.0749|-0.0639|-0.0617|-0.061|-0.0631|-0.0513|-0.0626|-0.0705|-0.0826|-0.1128|-0.1377|-0.1642|-0.1126|-0.1361|-0.0971|-0.1|-0.0675|-0.0957|-0.0999|-0.101|-0.0943|-0.0994|-0.1211|-0.0959|-0.0694|-0.0889|-0.0803|-0.0889|-0.0979|-0.0949|-0.1003|-0.0838|-0.097|-0.1267|-0.1112|-0.095|-0.1413|0.0458|0.0742|0.1088|0.0851|0.0946|0.0881|0.0782|0.0742|0.0813|0.0867|0.0864|0.0892|0.0827|0.0804|0.0717|0.0601|0.0619|0.0718|0.0791|0.0972|0.0813|0.073|0.1011|0.101|0.1243|0.1528|-0.0296|-0.0387|-0.0922|-0.0983|-0.094|-0.1355|0.015|0.021|0.0597|0.0663|0.0381|0.0537|0.0725|0.1019|0.1006|0.12|-0.0312|-0.0556|-0.0719|-0.0949|-0.0936|-0.0947|-0.1115|-0.1163|-0.1234|-0.1198|-0.1776|-0.142|-0.1282|-0.1245|-0.1276|-0.1211|-0.1252|-0.1063|-0.1219|-0.1297|-0.1098|-0.1112|-0.115|-0.0693|-0.0572|-0.1288|-0.1323|-0.1528|-0.166|-0.1107|-0.1218|-0.1241|-0.153|-0.1622|-0.1803|-0.1985|-0.2005|-0.191|-0.2108|-0.2729|-0.2448|-0.2609|-0.2255|-0.243|-0.2555|0.11|0.1595|0.1764|0.1862
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0127|-0.0132|-0.0135|-0.012|-0.011|-0.0154|-0.0096|-0.0091|-0.0076|-0.0095|-0.0097|-0.0112|-0.0098|-0.0098|-0.0078|-0.0049|-0.0047|-0.0052|-0.0043|-0.0084|-0.0125|0.0049|0.0054|0.0071|0.007|0.0066|0.006|0.0061|0.0076|0.0091|-0.0013|-0.0018|-0.0022|-0.0023|-0.002|-0.0025|-0.0032|-0.0037|-0.0026|-0.0027|-0.0042|-0.003|-0.004|-0.0019|-0.0029|-0.0026|-0.0033|-0.0025|-0.0036|-0.0052|-0.0052|-0.0068|-0.0059|-0.0062|-0.006|-0.007|-0.0071|-0.0067|-0.0087|-0.0067|-0.0077|-0.0076|-0.0074|-0.0091|-0.0104|0.0026|0.0069|0.0067|0.0074|0.0069|0.0074|0.0076|-0.0012|-0.0041|-0.0045|-0.0053|-0.0054|-0.0044|-0.0047|-0.0051|-0.0045|-0.0065|-0.0063|-0.0051|-0.005|-0.0055|-0.0027|-0.0037|-0.0059|-0.0051|-0.0059|-0.0069|-0.0068|-0.0053|-0.0061|-0.0064|-0.0065|-0.0059|-0.0073|-0.0075|-0.0079|-0.0051|-0.0022|-0.0057|-0.0093|-0.0098|-0.0105|-0.0102|-0.012|-0.0123|-0.008|-0.0107|-0.0116|-0.0105|-0.0093|-0.0108|-0.0108|-0.0121|-0.0125|-0.012|-0.0135|-0.0138|-0.0129|-0.0152|-0.0167|-0.0161|-0.0172|-0.0176|-0.0183|-0.016|-0.0197|-0.015|-0.0152|-0.0188|-0.0213|-0.0296|-0.019|-0.0236|-0.0159|-0.0159|-0.0113|-0.0173|-0.0167|-0.0195|-0.0189|0.0005|0.0012|0.0049|0.0079|0.0091|0.0082|0.0102|0.008|0.0084|0.0095|0.012|0.0092|0.0046|0.0088|0.0164|0.0137|0.0219|0.0259|0.0333|0.0225|0.0226|0.0195|0.0197|0.0188|0.0213|0.0184|0.0198|0.0149|0.0221|-0.0067|-0.0126|-0.0176|-0.0174|-0.0186|-0.0196|-0.0183|-0.0218|-0.0214|-0.0219|-0.0215|-0.0215|-0.0194|-0.019|-0.0209|-0.0246|-0.0219|-0.021|-0.0284|-0.0244|-0.0259|-0.0192|-0.0168|-0.0247|-0.0314|-0.0276|-0.0244|-0.0224|-0.019|-0.02|-0.0256|-0.0304|-0.0247|-0.0286|-0.0292|-0.0258|-0.0256|-0.0258|-0.0335|-0.0409|-0.0391|-0.0361|-0.0327|-0.0347|-0.0317|-0.038|-0.0352|-0.0384|-0.0435|-0.0429|-0.039|-0.0427|-0.0335|-0.037|-0.0467|-0.0461|-0.0525|-0.0521|-0.0528|-0.0556|-0.0507|-0.0602|-0.0596|-0.0661|-0.0712|-0.0789|-0.0648|-0.075|-0.0939|-0.1012|0.0093|0.0391|0.0435|0.0408|0.0586|0.0647|0.0587|0.0685
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|44.6647|58.5647|52.2647|81.5647|42.5647|41.0647|61.0647|57.6647|55.2647|61.5647|59.5647|76.4108|75.5341|-10.5503|-13.1504|-3.4503|-9.0503|-30.6504|-48.3503|-30.2504|-10.7504|-16.8503|-47.4503|-37.3503|-58.1504|-51.1504|-43.5503|-41.7504|-21.7504|-8.5503|-5.7504|-28.5503|-55.3503|-49.0503|-23.1504|-47.9503|-66.5503|-52.5503|-76.7725||-48.4196|-54.1341|-59.034|-62.2877|-64.0559|-56.1559|-22.4558|-34.5559|-41.6559|-31.2559|-48.2559|-58.4788|-65.2541|-63.1879|-63.8811|-53.7724|-62.9723|-70.8749|21.9046|26.5046|17.8045|33.1046|50.3045|53.4046|55.4046|62.2046|65.1046|75.6773|63.2121|58.912|51.9617|65.7617|39.9617|57.3617|74.2019|61.8467|64.9019|70.3799|55.8165|51.9869|43.387|49.287|43.887|60.287|80.9355|71.595|54.7493|68.1494|57.7852|68.2852|51.0852|35.1852|45.5852|56.5852|64.6852|72.2014|51.1014|42.3013|22.9014|25.3013|37.3013|68.2014|80.2071|-13.2211|-49.3211|-58.4212|-60.9212|-68.5212|-73.9212|-61.8503|-68.9503|-66.9114||-69.9515|-69.3072|-61.9468|-77.9354|-70.2615|-58.0223|-58.0223|-35.4224|-62.0223|-37.9224|-57.2223|-65.2223|-59.6223|-67.011|-40.011|-37.111|-52.3109|-27.8109|-49.8109|-36.111|-46.111|-75.011|-48.339|-47.2389|-61.8265|-75.1629|12.7325|6.5325|9.9325|12.2325|46.1326|18.0325|19.5325|27.6326||41.4325|42.6326|43.4325|47.0939|||47.5939|47.5987|50.9931|56.4567|50.2566|40.6566|47.3566|53.5566|42.6566|44.1566|66.3566|60.6962|59.3947|43.8947|62.1948|63.2449|68.7449|61.4449|69.6449|82.8506|85.3506|-12.3773|-39.1772|-49.9773|-73.2772|-49.3773|-61.1772|-95.4773|-110.3025|-80.9084|-84.7805|-75.9804|-69.0805|-90.8804|-92.7805|-100.8316|-67.6317|-94.7316|-74.1077|-92.9076|-83.027|-36.6269|-40.8269|-50.027|-54.8269|-33.3269|-25.6269|-46.6269|-49.3269|-35.9269|-35.8269|-39.7269|-53.8269|-63.4269|-72.8269|-114.7269||-93.1854|-69.8894|-86.7048|-71.0443|-64.8375|-46.2375|-49.4374|-59.8375|-47.1374|-48.1374|-72.1374|-64.5972|-63.0802|-90.2724|41.5388|64.5388||37.3388|53.7389|54.771|||55.1889|36.6889|36.9889|24.5889|20.8889|18.789|40.5889|42.4889|62.6889|54.8989|65.7568|61.5568|68.2568|33.6568|31.6568|38.8568|41.5568|44.0568|57.2568
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|112.4611|149.5612|144.3568|191.1631|93.4339|109.2337|114.1339|91.6339|68.6339|66.5338|140.6339|172.0597|182.7252|106.8253|129.5252|140.9948|157.261|122.0611|77.5611|108.0611|151.961|-21.1761|-79.576|-40.4761|-86.7762|-88.7762|-84.4761|-80.1761|-46.9761|-24.076|-2.7762|-76.076|-170.2762|-189.5341|-116.0341|-157.734|-142.6605|-147.1605|-219.5117||7.8193|50.9194|15.3193|21.2194|43.6193|60.1193|151.7194|-22.742|-66.242|-57.0421|-129.0421|-152.0858|-137.9618|-146.5966|-156.0296|39.2813|34.7813|14.5814|77.2813|62.9815|51.6815|27.1815|68.4815|126.3814|117.3814|155.7813|134.657|158.7468|128.5669|165.5669|102.7668|132.2668|92.6667|149.5669|122.6131|112.641|148.641|106.341|112.0412|101.641|84.341|58.141|107.7411|132.2411|159.0844|160.5993|123.4772|149.7358|155.101|155.401|147.3189|114.3189|115.919|168.719|190.6102|184.2445|177.1051|171.8003|123.7002|110.6003|144.7002|168.9004|206.2002|-40.5548|-99.0548|-102.6546|-66.1546|-107.3546|-178.7547|-187.5218|-212.5632|-176.2311||-169.9681|-159.7256|-148.2729|-186.8027|-119.5029|-116.2029|-114.1028|-96.1028|-98.9028|-54.6028|-99.6028|-157.4028|-133.5029|-116.2029|-109.1472|-105.8471|-163.3471|-72.8471|-104.747|-90.3471|-88.4472|-156.5471|-93.9472|-110.0471|-146.03|-154.1667|-103.5631|-132.0757|-107.6873|-97.9874|-56.2872|-100.1873|-122.8873|-89.2872||-66.5872|-47.5872|-59.0872|-93.1873|||-93.7872|-118.9874|-136.1471|-139.4856|-139.3784|-167.515|40.5946|67.4945|53.4945|80.3947|124.2946|165.8947|174.4071|-62.3121|-24.8121|-37.212|-29.412|-49.1122|-39.8121|-41.212|-15.6122|-45.0121|-105.712|-98.712|-143.0121|-64.0121|-149.712|-203.5121|-234.3691|-199.971|-177.9217|-189.5218|-160.0523|-203.7522|-207.1193|-262.8712|-172.0958|-234.3786|30.964|61.464|88.6642|202.3641|-30.487|-47.687|-64.487|-8.987|-8.187|-34.5871|-54.5871|-51.687|-77.5871|-58.0871|-94.2871|-128.0871|-167.7871|-268.487||-192.6355|-172.2896|-214.1661|-166.618|-149.0655|-123.8656|-115.4657|-188.5655|-177.2893|-160.3605|-181.9561|-188.94|-171.8334|-221.4816|118.3518|156.0182||-72.5183|-23.7185|-12.7185|||-63.8184|-91.8184|-97.1184|-111.8184|-130.4185|-143.3184|-104.5183|-121.6184|-86.2185|-33.7185|-29.5183|-39.8184|-7.7185|-51.4185|-107.6184|-116.5183|-123.3184|-154.576|-159.8754
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|122.335|188.4351|169.7349|235.6348|102.335|162.835|148.4351|82.9351|175.7349|189.0347|286.835|357.6664|324.6183|276.9509|248.6511|276.9509|324.8516|302.9321|238.7319|316.7319|314.332|393.7134|291.704|374.3154|343.2002|294.8299|181.2298|201.8299|292.8299|334.3299|410.4553|-45.5099|-288.7096|-348.8665|-217.4508|-275.7511|-276.34|-273.9888|-321.2428||-229.4069|-157.3068|-234.007|-232.007|-184.3068|-251.6071|-72.7067|-132.4069|-199.007|-216.507|-315.7408|-240.2454|-217.3455|-192.5457|-236.9456|-157.0457|-225.1453|-255.6453|-119.5457|-164.8455|-212.5457|-277.2617|63.1313|139.5312|189.5312|197.5344|199.1935|199.2316|215.3908|246.7454|219.6825|186.2826|237.8822|244.4857|246.0176|230.7845|286.5848|255.4533|241.5534|254.5423|278.8637|226.4377|257.9196|284.2941|299.5488|292.8708|-6.8587|-6.5589|-91.5589|-68.3587|-19.0589|-58.1585|-98.0589|-70.3587|-57.6585|-109.7586|-161.2586|-155.9588|-208.8587|-214.8587|-77.0589|-93.1585|-78.2586|-230.0589|-236.9588|-278.7586|-256.1585|-404.1585|-442.4927|-435.1978|-445.1863|-462.0122||-421.9192|-366.6436|-411.1038|-339.4598|-236.9235|-198.8234|-203.2233|-123.1237|-203.2233|-70.3234|-112.3234|-181.4235|-154.6237|-207.6237|-224.5236|-198.2233|-254.1237|-134.3234|-131.5236|-179.6237|-213.7233|-302.3234|-307.7039|-253.2874|-253.8971|-313.0971|-178.5971|-177.5971|-221.1972|-199.497|-144.2973|-225.8969|-306.9463|57.7436||127.2436|242.7436|182.1985|230.7151|||190.1551|219.967|220.1912|240.2404|197.1803|183.1803|222.0802|175.1803|149.1803|166.9806|211.2804|279.1803|271.445|280.7609|254.6068|302.5128|333.4702|307.1057|271.1506|350.8562|350.4572|374.2684|374.1768|441.9959|-110.9546|-75.2549|-249.855|-343.0547|-370.1884|-321.9205|-358.634|-360.983|-269.983|-333.7828|-384.5698|19.5021|204.4025|182.5021|279.9025|239.5021|300.7023|326.2775|304.0778|393.2971|329.6693|384.888|442.187|-155.6342|-240.5341|-218.2343|-267.1342|-258.434|-323.5341|-393.7343|-279.5341|-407.1342||-359.5993|-257.2716|-307.6293|-248.9442|48.1449|137.1449|156.4447|120.0448|185.1449|147.9447|132.745|198.6449|199.1449|72.745|229.5448|253.7489||123.6488|205.0487|246.3264|||-2.9293|-30.4293|-65.7291|-63.0289|-86.629|-34.9293|-85.0289|-89.9293|-76.3292|-91.3292|-73.9293|-54.5289|-50.5289|-104.8292|-150.4293|-148.629|-209.7291|-248.629|-272.5852
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|2055.2059|2402.0239|1816.7271|2822.9995|1533.23|1161.8315|1284.8315|900.4292|760.8315|1077.3315|1798.0308|2216.8274|-358.431|-1162.8334|-812.3334|-890.3334|-1004.0326|-1399.3334|-2126.2318|-2116.149|-1257.3482|-1444.5474|-1707.8482|-1279.7467|-1944.0474|-1915.0902|-1470.391|-1346.5902|-470.5902|-218.891|-158.0902|-797.2894|-1549.6878|-1324.5902|-889.9886|-1540.9886|-1299.1878|-1225.1878|-2012.1878||-1879.6961|-1804.4705|-2009.3791|-2008.4447|-2027.6185|201.0504|889.0504|1213.8473|1327.8473|1528.148|631.2496|558.9488|721.2496|992.148|781.5504|876.4488|839.2496|741.9488|1244.4488|797.5504|572.5504|530.0504|1275.9488|1284.2496|1692.4488|1213.0504|1572.148|1147.2496|1048.9488|1648.7496|1151.0504|1803.8473|1775.2177|2168.8033|1715.3033|1934.1163|2201.6225|2186.4394|1500.4394|1524.537|1541.6386|1039.3378|1417.4394|1857.4394|1869.2363|1184.2363|866.2363|1842.8378|2063.5622|2085.0563|1843.6821|2026.177|1925.6695|2126.7088|2231.283|2510.3975|2240.0702|2196.9236|1492.822|1473.1228|1550.2204|2161.7204|2326.3424|-216.5496|-827.7489|-1585.1512|-1667.6512|-1311.1512|-2222.3504|-2297.0519|-2292.169|-2118.7112||537.4219|643.2226|709.3242|138.3242|677.2226|607.4219|554.9219|1304.7226|1267.9219|1546.125|797.125|764.625|1125.4219|1236.625|1339.125|1403.9219|1140.4219|1089.0234|993.5234|1459.0234|1708.2226|496.625|1214.3242|515.7226|715.4219|665.4219|1683.8242|1452.7226|1274.125|1118.625|1736.2226|1244.2226|1047.8242|1571.4219||1945.6617|2023.7768|2054.899|1058.1668|||1319.6668|1069.2683|899.9676|1462.6668|1508.4676|1567.0043|1635.8051|1828.9067|1761.4067|1546.1059|1824.4067|2262.292|1715.5928|1007.5928|1463.9951|1791.792|2036.6943|1883.8935|2071.1943|2648.839|2622.839|2433.4226|1786.0203|1585.3211|749.1219|1644.9226|817.6219|707.5203|5.9226|1283.3211|1272.3211|1796.7234|1914.5203|1646.8211|1644.1219|1899.6219|2555.0203|2076.4226|1651.9226|2162.5203|3433.8211|3948.4548|-2242.6636|-2581.0387|-2799.6381|-2221.992|-1891.3943|-2057.3943|-2314.3943|-1805.8943|-1980.2928|-1370.992|-1567.0935|-1952.6951|-2277.8943|-3320.5935||-2438.9034|-2291.4363|-2713.7495|-2134.9819|-2493.0007|-2532.6102|-2156.3308|-2610.7842|-2546.4389|-2040.8412|-2616.1381|-2507.6927|-2486.5566|-3312.088|1642.7859|2514.2859||1821.5867|2118.9851|2299.3253|||2364.6203|2586.6844|-201.4992|-543.9992|-2222.8|-2578.6984|-3491.4487|-1397.7231|-1135.2231|-1267.0199|-1149.8207|-319.4223|-388.4223|-939.4223|-1720.7231|-2301.4597|379.6348|785.834|706.6348
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1220.0881|1278.9823|1485.6035|1469.6321|1059.446|1288.6676|1068.2477|1151.3778|572.578|297.1776|764.7772|588.7772|186.7772|171.6776|807.6776|546.2772|503.2772|689.9774|304.3778|350.2772|733.078|704.8778|444.7772|777.8778|562.6776|655.6776|799.2772|819.6776|968.2772|1187.0245|1254.8775|-0.2733|-684.6737|-648.6737|-750.1737|-1071.6737|-981.8739|-1578.2881|46.5677||121.7669|539.3675|127.2669|124.7669|571.2669|629.6673|1008.3675|1215.5744|-216.207|-721.8076|-1120.707|-943.2787|-835.5785|-1129.7097|-1389.7387|191.7494|421.1498|428.349|832.1498|780.0376|824.4139|648.8157|661.9163|810.0159|776.6398|840.9386|921.9389|793.0768|761.6411|922.0466|685.6462|852.5466|1052.0519|963.5577|675.2579|841.0577|786.7579|963.7579|-68.16|-218.0594|-584.4598|-399.8602|-640.8602|-801.66|-775.0594|-760.0594|-1123.16|-995.5594|-1361.2101|-885.5099|-1113.2101|-1326.5436|-1284.5526|-862.7519|-1047.3524|-1633.0693|-1146.8048|-1182.9044|-1403.3102|-1151.8162|-694.5164|-453.8152|-930.616|-1206.0164|-1360.9118|-1372.5882|-1342.0882|-1787.2703|-1484.0162|-1343.9609|-1407.5605|-1566.5789||565.717|754.6174|1164.3166|973.0232|1006.6228|1323.3505|929.5453|994.4457|1052.4457|1354.6589|-172.7568|-430.956|-262.6553|-364.5556|-337.456|-480.8564|-853.6553|-564.6553|-985.0556|-1170.1553|-1089.956|-1356.9948|-1056.4948|-1276.683|-1291.4818|-959.565|-605.7643|-858.6646|-701.4635|-517.1646|-397.1646|-474.2643|-1080.9635|-1620.9604||-1248.4944|302.1202|605.9209|887.8194|||949.2443|711.3591|591.5603|597.7595|657.2595|424.2595|559.1599|849.0603|995.2595|1065.9158|1006.0002|928.0241|1011.9975|1097.8256|1123.9619|1081.4794|-86.3647|-16.6635|-597.1635|-639.0639|-857.0639|-1086.3647|-1487.3602|262.8056|323.2059|302.6063|615.2059|520.8056|1121.8056|1212.8899|1361.2828|-53.3798|-571.1805|-515.5809|-1018.8798|-1420.1405|730.8513|612.3513|797.0505|768.1502|798.8513|701.2517|764.5505|948.5505|1017.0505|-31.0928|-123.3916|-23.5928|-407.3916|-541.8916|-589.792|-844.4913|-1170.3916|-1069.5291|-1053.8128|-1308.6135||-1291.1855|181.7997|383.7001|1024.3993|495.7997|677.2001|579.5985|751.7997|988.1116|751.2512|693.8953|779.5668|561.8808|365.4804|614.1816|813.9962||537.8067|597.5005|705.7466|||616.1454|638.9728|654.9024|794.5817|767.8622|748.5918|595.9894|640.7892|836.0656|854.5893|688.3204|739.7208|939.0395|698.774|623.8736|680.0738|609.8736|740.3736|651.1744
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|417.5553|414.9444|488.2442|471.5603|343.1784|426.0783|348.8926|482.2059|295.4056|170.7059|312.0057|237.9056|101.6058|109.7059|303.6058|195.7059|203.3055|281.8055|172.6058|153.1058|216.3055|225.4056|166.0057|276.4056|179.8055|212.0057|272.3055|305.9056|354.4056|428.0955|432.2668|544.8299|-216.1094|-216.4097|-251.0098|-370.3096|-345.0098|-559.0331|48.001||80.9009|206.2007|66.501|78.1006|237.9009|207.7007|334.2007|-31.2511|-126.3512|-286.0514|-380.7987|-257.0985|-239.9985|-372.7987|-466.3376|75.2639|181.5637|161.1638|287.2639|267.493|295.1978|237.6701|244.1983|290.9986|254.8066|255.4062|278.5407|239.0731|258.781|302.3498|233.5495|279.7497|355.4276|284.161|214.9608|281.9608|270.161|333.9608|-44.1488|-85.849|-204.0492|-146.5492|-249.7489|-286.5492|-264.9491|-225.349|-333.5492|-334.9491|-450.7489|-310.4491|-394.349|-446.4765|-427.4915|-308.4915|-379.6912|-593.6793|-355.151|-392.8512|-493.1555|-358.9553|-197.4553|-135.4553|-316.6555|-412.6555|-467.2445|-432.2202|-435.8203|-601.7949|-468.8382|-410.4147|-452.5608|-502.5635||196.4505|269.6502|392.7284|308.4479|330.6862|417.7021|352.0392|330.6393|341.839|440.2609|-35.161|-135.0609|-72.8612|-108.0609|-117.3612|-161.3612|-264.161|-178.2611|-303.2611|-383.161|-359.661|-457.9902|-347.5903|-426.4615|-409.8131|-315.1362|-201.936|-287.2363|-239.436|-183.8364|-148.8364|-174.6362|-362.0361|-549.6736||-421.6368|123.3282|212.9283|304.0284|||316.6149|254.0345|202.8343|214.4344|238.2342|166.1346|213.5345|301.5345|346.0713|376.0574|338.4805|316.9394|354.9105|376.9169|391.8079|388.6979|-37.5117|-15.6118|-215.8115|-233.6118|-319.8115|-385.8115|-519.6022|76.8617|106.8617|92.4613|224.4613|199.3617|419.9613|404.6849|460.6|385.7937|179.4939|188.8938|26.094|31.594|263.6941|222.8938|262.094|254.7937|262.094|225.3938|258.3938|341.2937|331.094|355.6045|358.8994|406.8715|-121.2894|-173.0897|-191.1893|-264.2894|-381.3895|-347.2883|-355.2105|-424.8106||-431.9395|73.9655|144.0656|357.2658|203.6513|249.2514|217.9516|263.4516|334.9907|270.4507|247.2895|267.3271|221.0104|131.3102|205.4103|274.1839||176.7374|193.4305|227.8005|||212.8617|211.7355|217.3615|270.9959|225.4034|246.9034|185.2601|210.16|264.5556|287.895|217.4748|240.4748|309.6305|197.3306|158.6305|181.9303|154.1305|201.5304|159.4303
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|55.1452|49.6452|69.7453|103.4781|59.5621|58.5621|39.5621|37.0621|40.4622|44.1621|68.2622|94.558|84.1644|84.2216|75.6461|93.0871|61.387|39.687|22.787|46.387|58.487|56.387|18.5871|24.5871|4.5871|27.687|14.987|26.387|46.787|72.487|83.287|-6.8035|-61.5035|-71.3035|-63.8035|-77.4035|-94.865|-89.7666|-107.4739||-91.4211|-81.0741|-73.974|-86.1741|-87.7323|-78.2717|-19.2717|-42.3718|-45.2717|-33.1717|-72.6717|-72.1075|-74.2694|-75.0327|-79.9327|-48.3326|-44.5327|-55.2327|-29.1327|-38.9327|-71.8326|-79.4918|11.8825|30.8825|51.9826|63.6826|44.2826|62.4826|33.2826|64.2826|35.4826|46.3825|29.2826|58.4826|52.3825|42.7826|47.0826|70.6826|91.3696|72.0051|69.9946|72.4217|71.6353|80.228|76.3534|94.7259|80.3346|86.6345|76.8346|65.6345|81.6345|70.5346|73.1345|78.6345|77.1345|80.9346|38.4346|56.9346|28.1345|8.0346|41.9346|97.5346|94.7663|114.5958|-26.7709|-62.2709|-47.8709|-40.7709|-87.2709|-92.6253|-111.1253|-98.9725||-96.8695|-79.0883|-76.6814|-91.7349|-53.81|-45.31|-51.31|-35.61|-27.51|-23.61|-47.41|-61.11|-57.41|-57.2099|-63.91|-62.51|-59.41|-45.51|-72.31|-54.91|-56.81|-99.81|-69.11|-84.7099|-124.2112|-109.8123|-61.2582|-87.8424|-82.8638|1.2275|62.5275|48.9139|44.9139|40.6138||52.3139|64.3139|33.2138|31.5138|||31.1138|26.1138|33.7138|47.3139|46.3139|53.2138|49.9139|60.7138|75.1764|67.8135|64.6136|76.4762|-9.8578|-28.1578|-8.0578|-23.0578|-18.9578|-29.9578|-21.9578|-20.2579|-24.9578|-34.6578|-49.4578|-54.1578|-74.9578|-39.0578|-77.7579|-98.192|-103.4578|-92.932|-76.532|-71.032|-52.7319|-49.032|-64.832|-88.532|-59.6319|-54.6319|-24.032|-27.832|-6.1319|-14.532|-64.2319|-78.432|-75.7319|-32.432|-32.432|-51.432|-65.832|-43.7319|-45.832|-41.432|-51.2319|-62.532|-84.832|-120.932||-109.53|-60.8191|-83.9191|-77.6045|-75.3322|-69.6322|-75.4321|-87.4024|-84.3582|-91.3925|-110.1527|-93.8808|-88.4254|-112.6253|63.6312|87.9332||52.7332|81.4332|85.2648|||63.2307|52.7307|42.0307|60.0307|66.5307|64.3307|61.8307|48.4307|75.7307|79.1952|57.1681|63.7681|69.3424|58.825|37.425|21.825|20.2251|23.5251|42.1251
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|459.4863|579.3862|613.6865|676.7793|1140.8162|432.9506|497.6734|454.5684|392.2686|284.7686|447.6685|536.8094|465.7385|-27.3504|-103.4505|-98.0506|-259.6507|-269.1507|-392.3504|-235.8504|-105.2503|-169.8504|-229.1507|-161.9505|-398.9505|-454.0794|-305.6795|-312.0794|-90.7796|-79.8792|-154.4793|-199.9793|-381.4793|-483.0794|-375.7796|-377.2796|-501.7796|-598.6941|-560.9152||-509.8837|-367.0969|-462.2966|-390.7129|-383.5861|-321.6857|-215.6857|-287.5861|-380.6857|-391.8859|-518.8734|-493.5981|-380.8534|-449.3423|-518.0583|59.5325|114.6326|99.4324|127.9324|95.8323|145.1326|123.5325|105.6326|136.4324|191.5325|314.5325|315.2327|287.7327|283.8323|344.0325|464.8323|409.1474|533.301|421.2009|482.4326|419.7324|490.6323|509.6528|-96.1144|-289.6144|-149.2145|-104.3141|-108.8141|-192.2145|-100.1144|-50.9142|-174.7145|-252.0143|-233.4142|-278.8141|-355.5143|-243.6144|-337.8141|-216.2145|-298.4142|-295.6144|-200.0143|-207.4142|-244.7145|-333.6144|-105.1144|-11.9142|-254.3141|-356.2145|-390.2145|-394.3141|-545.2145|-563.7494|-437.76|-547.0169|-518.2021|-507.9359||-367.7683|-297.5686|-199.6682|-450.4685|-350.1682|-404.3684|-417.4685|-655.5871|252.7472|253.6476|310.7472|186.6476|287.4474|231.7472|332.2472|433.1136|388.9544|428.7552|354.6784|248.8786|201.7785|115.2785|162.1784|128.1784|210.3786|324.6784|451.5787|354.0655|354.9422|397.0423|423.1419|355.6884|294.8886|250.4887||349.1884|415.8881|416.9985|380.2538|||377.3154|388.317|354.4959|357.4959|379.4174|396.3029|390.3336|410.7335|380.9205|328.9387|298.1389|385.7266|366.4518|358.7573|408.325|476.8222|336.743|274.9432|246.9432|191.5433|177.8431|221.6429|110.9432|203.9432|184.3431|146.3431|153.4432|129.4432|208.6429|220.5433|168.0433|77.0433|19.243|171.243|155.1429|177.3431|237.0433|287.3431|296.4432|39.0433|333.6429|277.8431|193.9432|329.8431|193.8431|348.9432|487.1205|419.7022|368.9024|425.8412|460.0485|-45.5954|-15.4958|-192.1955|-190.3957|-291.1955||-370.2956|-359.6006|76.0048|246.9047|208.9047|197.205|237.6049|312.8998|346.3057|241.2782|259.9091|285.9101|248.5592|128.6593|250.7594|266.7177||167.5175|223.9175|282.3178|||217.764|259.4271|268.9572|294.336|258.7957|252.2616|221.8631|252.8478|240.6196|230.8943|244.9653|-11.1378|-36.838|-46.4381|-41.6378|-166.4381|-170.6378|-263.338|76.8965
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|5.8763|5.2263|6.9563|6.9315|6.9955|6.908|6.318|7.6022|7.273|6.226|6.676|7.5872|6.382|6.492|7.482|7.4017|-0.791|-2.191|-3.081|-4.121|-2.831|-2.221|-3.941|-6.281|-4.331|-8.871|-8.5538||-8.1115|-7.9098|-4.0998|-1.5198|-3.4398|-7.5498|-8.0309|-6.0638|-7.5109|-7.1682|-6.9502|-4.8076|-6.4076|-6.4776|-4.7576|-4.2376|-5.7576|-7.0329|-6.5567|-3.0167|-3.8967|-5.6367|-5.5247|-8.043||-5.4016|-5.2816|-6.9934|0.6041|1.9241|2.5041|4.0641|2.6341|3.4841|4.7141|6.3341|4.9002|5.1602|6.5069|-0.5383|-0.5983|-2.2383|-2.5183|-4.3283|-5.1183|-6.3883|0.4009|0.6309|1.3809||3.7409|3.4809|3.1409|2.3709|3.1709|3.3809|2.5109|2.8709|3.3409|1.8909|1.2509|1.4609|2.5209|2.9409|1.8209|5.4909|6.5609|7.0409|8.9009|7.2309||7.0019|8.1719|7.3219|8.6182|10.1841|-2.8946|-3.8646|-2.9246|-0.9845|-7.6646|-11.0846|-7.6578|-9.4998|-7.6292|-6.8131|-7.7562|-8.3441|-4.8731|-6.6331|-6.0931|-4.8331|-4.9731|-4.1431|-3.4431|-3.6731|-4.1531|-3.4931|-4.8131||-6.3131|-8.0531|-5.9231|-4.2731|-4.8231|-7.4631|-10.1531|-12.0229|-9.8281|-9.4381|-7.8556|-9.1478|-7.6078|-8.8426|-9.0412|-9.5063|-7.6176|-7.9406|-9.1894|1.2545|1.9245|4.3145|6.1945|4.8722|4.7622||5.5322|3.9222|3.9122|5.2922|6.5935|7.2184|7.0882|6.3841|5.6301|6.7129|5.5032|5.0869|3.9769|3.4969|2.8469|0.9369|0.9169|2.0269|2.0669|1.9669|3.1469|3.0669|2.8069|3.7669|6.5669|5.8369|5.7469|5.2469|7.6169|8.3304|6.0899|6.2686|3.2686|3.0685|3.8385|2.6685|2.4686|4.2986||4.3085|5.2017|4.9697|5.3074|5.8268|5.4268|5.0068|5.6553|5.7349|5.3449|6.1949|6.8272|6.723|6.0808|6.3508|8.4087|-1.1726|-3.6626|-3.5326|-4.1526|0.5663|1.6863|3.1063|4.1563|3.6863|4.8131|4.419|4.06|4.7856|4.2856|4.0956|3.9456|4.2456|3.7556||4.5796|4.5862|5.0447|||4.8412|4.9112|4.9412|4.1412|3.5412|3.2512|0.9312|0.4112|0.8512|1.7912|2.5312|1.4612|3.5512|4.5312|4.6785|3.6785|3.2785|0.7385|0.3685
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|30.4626|17.8526|17.2126|23.1626|30.0826|26.5661|31.3561|35.0253|28.9053|24.7354|27.7053|35.0253|32.0837|43.1908|35.7926|39.36|-1.9251|-6.7851|-12.4051|-24.2751|-21.6651|-13.0151|-14.9551|-18.9851|-15.3251|-24.1151|-35.2351||-40.0451|-46.3222|-24.0622|-18.3623|-25.9022|-37.6622|-29.223|-27.6605|-27.1306|-33.1306|-38.1423|-37.0475|-41.2906|-35.8939|-25.6139|-23.9139|-27.8839|-19.5339|-16.4139|-4.0639|-9.7339|-26.9239|-21.7739|-25.4039||-18.7739|-22.8039|-35.4539|-31.1739|-32.6604|-36.5966|9.773|8.9229|19.703|27.4329|28.093|28.3729|34.3894|39.1549|34.5449|35.7388|39.5493|25.8793|17.9993|27.0293|28.5793|38.2993|26.9493|27.4493||31.8093|43.3131|28.8068|40.9148|37.4014|34.3221|35.1594|33.8294|29.7394|25.2494|31.1294|37.0694|50.196|36.4759|35.6459|42.4859|43.1113|-17.3838|-6.0438|-12.7138||-22.1938|-12.0938|-19.8038|-5.8438|-6.7138|-24.2238|-35.2938|-30.1762|-29.7162|-36.2962|-37.1162|-27.766|-29.8961|-36.0872|-32.5056|-25.4756|-21.2456|-16.5656|-13.2556|-10.0356|-11.4756|-22.3456|-13.8256|-12.7456|-17.2356|-26.4256|-32.7556|-37.9556||-40.1456|-45.2556|-47.5683|-17.2283|-10.5283|-17.0283|-26.2283|-45.4983|-40.9766|-36.1466|-40.6766|-44.0784|3.2083|2.0284|10.9183|11.5583|19.3983|10.3283|4.8283|16.3683|10.8384|15.6583|24.9383|31.2683|11.7183||14.7784|19.7483|25.2483|31.2283|29.2883|36.6775|34.3645|35.6717|30.851|23.791|30.5711|31.1251|32.4918|38.1153|34.8164|33.9662|31.6362|35.4627|36.2127|39.5827|43.9827|32.7127|18.9627|33.6427|34.3027|45.848|45.3982|38.5494|-2.6466|-3.9166|-17.2666|-24.1666|-33.2166|-27.3966|-13.9266|-21.3666|-31.3457|0.7537||6.0537|12.1837|14.7337|19.7437|20.2736|25.8337|23.1036|30.6837|34.8418|27.7147|30.5147|31.9946|38.6135|37.2378|39.4113|-4.1258|-12.2558|-19.1358|-22.5158|-24.2957|-36.6464|-36.4771|-29.3213|-26.1175|5.0314|2.3713|8.3314|11.6313|9.5013|10.9114|10.5514|16.3414|8.2413|18.5314||23.8514|27.0314|28.1954|||29.5838|30.7058|36.0243|35.4281|26.853|30.0629|26.7538|34.1343|27.2055|27.0855|25.1555|32.2655|-2.7998|-5.3598|-10.8698|-21.2698|-21.1198|-38.7298|-32.2376
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|14.5232|20.6132|16.0632|19.9432|14.1832|7.7232|18.9732|21.6732|20.8632|24.2183|17.4083|19.0883|23.3792|19.1892|18.9892|22.1603|22.1364|23.9177|26.2633|22.0033|18.1633|11.0433|12.0233|12.0433|20.3433|12.4333|12.7433||22.5533|26.6187|27.808|26.5222|-2.828|-15.278|-15.068|-15.808|-24.158|-29.6178|-28.8787|-20.3421|-16.1221|-10.7821|-10.0621|-11.7921|-8.8421|-2.3821|-9.5121|-7.7721|-12.4321|-18.5721|-21.8317|2.1075||6.9275|2.0375|8.0475|10.3975|19.9575|15.7675|17.4675|20.4889|20.6805|-2.8218|-4.9318|-3.8518|-9.9818|-13.3818|-10.5518|-6.9118|-8.8818|-17.6318|-19.7918|-21.1318|-22.5218|-29.0837|8.5973|18.4473||23.1973|26.8376|-3.0259|-9.5259|-7.9959|-15.6059|-12.6959|-7.9359|-10.9759|-16.1859|-23.5459|-26.4159|-30.1565|-31.2828|-31.2297|-29.5158|-27.1958|-36.6858|-34.1259|-18.4485||-24.5885|-20.5585|-11.6585|-21.2885|-31.7585|-41.6927|-30.5797|-20.281|-25.821|-35.7361|-30.634|-25.7128|-24.8915|3.102|11.582|16.272|19.212|23.8016|19.1912|21.0529|20.1229|20.9829|15.7929|23.4629|24.7493|21.5115|24.6622|25.2514||23.193|22.033|20.443|24.993|21.133|14.9231|5.713|8.713|5.103|5.993|23.933|23.5631|25.8631|27.9984|19.5412|20.5112|27.4902|-8.9351|-16.5751|-18.3951|4.6041|9.1741|17.9141|14.7946|18.2646||17.1856|18.1112|16.7358|13.0647|19.0647|14.5772|10.4271|13.7172|18.5579|17.6145|13.7845|15.6345|14.4145|15.1345|20.5345|-1.3235|-0.9035|-5.0735|-3.2335|-12.3735|-10.3935|-17.7335|-18.3235|3.6898|13.4798|13.3097|9.7197|17.4598|18.4775|19.172|11.822|15.252|16.2244|18.9316|16.5191|11.9491|10.7591|10.2391||9.8691|14.6791|14.3291|13.4972|13.9372|16.5172|9.3872|8.1672|4.7372|12.6072|14.1972|15.7764|17.2864|21.1655|-0.5601|-2.1601|-3.2701|-5.8301|-6.4301|-12.8901|2.4225|8.9625|10.6825|11.3725|13.4178|14.5564|10.3663|11.4163|14.1287|12.7713|13.2437|13.053|10.8417|14.3868||-1.1786|-2.1086|-0.4786|||-3.6486|-4.2686|-3.8986|-5.8786|-11.7986|-14.4823|-11.5009|-12.1109|-15.5082|-13.1088|-8.4588|-9.3588|-6.0888|-5.2888|-10.2288|-14.2288|-13.7088|-16.569|-13.649
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-32.6699|35.0898|-51.1699|0|0|0|0|0|0|45.98|-7.9299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-14.6301|0|35.7|-58.2|0|-30.71|0|0|0|0|0|0|0|0|0|0|0|-46.5698||37.8999|-46.96|0|-82.1001|43.4702|-22.3401|0|0|0|14.51|-11.6399|0|0|0|-30.25|0|0|0|0|0|10.78|-80.3699|0|0||0|0|0|0|0|0|-33.74|0|0|0|22.9502|-19.9902|0|-60.0498|0|0|0|0|0|0||0|0|0|0|0|0|-93.1201|0|48.3101|-102.3201|0|-38.0701|0|-93.28|0|0|0|0|11.3301|-1.1101|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-158.0701|23.05|-35.6602|0|0|0|0|0|0|3.26|-70.3401|0|-67.8401|25.78|-17.3|0||0|0|37.0901|-45.6899|0|0|0|-25.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.03|0|0|0|0|0|0|59.47|-15.21|0|0|0|0|0|7.4399|-1.48||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.8899|-29|0|-17.05|0|-13.0801|0|30.99|-6.29|0|0|0|0|0|0|0||6.78|-18.96|0|||0|0|0|0|3.27|-19.48|2.71|-1.74|0|0|0|0|-14.21|0|0|0|0|0|-51.7998
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|12.9069|13.6369|12.8069|15.356|17.3356|9.1339|13.6239|15.1893|16.2848|10.4225|11.8925|14.7325|15.4461|18.6218|17.0904|-1.4487|-2.4787|-5.1487|-6.9287|-11.5187|-7.4487|-2.7887|-6.1087|-11.3087|-10.4887|-19.5187|-22.7647||-22.2624|-15.0055|-5.6855|-2.7955|-11.9955|-16.9555|-16.9155|-14.3236|-18.9936|-16.5962|-17.043|-17.5244|1.8571|6.1271|9.4271|6.8971|9.5371|9.0671|8.4771|15.3071|16.824|-3.3266|-8.9866|-12.6766||-9.9566|-12.2066|-15.0852|-15.5457|-12.3008|-13.3231|-9.7431|-12.8831|-13.0245|2.8136|8.1036|11.0536|11.9101|13.214|12.7077|12.6525|11.4994|13.9782|9.8893|11.3593|14.2126|13.9935|15.1449|12.4504||15.1504|15.9288|-0.7649|-4.6949|-1.7849|-3.2349|-2.4449|-3.2849|-5.0949|-12.8849|-16.4649|-21.6654|-14.471|-13.1498|-12.4898|-9.7798|-10.3598|-14.8398|-14.8998|-13.7349||-14.5648|-14.97|-14.75|-14.76|-17.32|-20.6034|-17.8404|-14.912|-15.302|-20.122|-21.5356|-16.3875|-18.3675|-17.4262|-18.0663|7.8357|12.4058|15.8158|14.6258|14.7042|18.9842|15.9042|16.6242|17.8641|-0.1858|-5.2359|-8.5159|-11.3259||-14.7258|-15.4159|-14.6759|-7.4559|-13.1459|-14.1659|-19.4758|-20.4965|-20.5282|-18.6182|-17.4152|-16.2534|-8.9834|-12.9534|-16.4134|-16.7743|-11.7543|-18.2943|-20.5509|-13.7632|-19.9514|-9.7014|-7.9615|-9.9015|-13.8115||-12.8238|-13.5338|-17.5209|-15.4946|-14.3946|-16.2746|-15.2424|3.4757|4.1157|1.8057|1.8157|7.9257|9.5757|8.7857|8.6057|6.6757|6.2257|14.5257|-1.9442|-3.1743|-3.7542|-6.2542|-12.4942|-12.9042|-14.0242|-13.5743|-12.9843|-21.3943|-19.7043|-13.2142|-11.4843|-10.2442|-16.4543|-8.4442|-4.9543|-14.1143|-17.8258|-12.5726||-15.8251|0.5581|7.4481|7.7781|5.6181|11.0981|12.8381|13.0317|16.573|15.1117|16.3174|15.6549|17.9599|19.9149|-2.3766|-7.7367|-9.2867|-9.3166|-10.9366|-11.9867|-14.414|2.0746|3.7746|9.5146|13.6646|11.4385|10.2786|11.5278|13.8531|10.2693|11.3193|11.9698|9.0509|11.586||6.8846|8.9446|10.1846|||10.9273|12.9442|11.9897|-3.1652|-7.9652|-4.5151|-1.5652|-1.8452|-5.3952|-5.3152|-3.3552|-4.4152|-4.0552|-3.2651|-6.6252|-9.0151|-7.7752|-16.0252|-17.6352
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2.4247|2.8347|2.7847|3.7063|-0.6544|-2.2344|-1.6544|-1.4644|-1.5744|-1.5844|-2.0044|-1.0244|-0.6744|-1.6444|-1.9444|-1.1044|-1.6644|-3.0044|-2.6044|-3.3104|-3.2664|-2.2364|-2.2364|-3.1864|-2.8664|-3.0264|-3.8354||0.3327|3.2127|1.2227|1.4527|0.6827|0.3127|0.2627|1.4327|0.6027|0.4927|0.3027|0.5027|1.0227|1.3827|1.8927|1.7827|2.4427|2.6333|2.1833|2.8733|2.5633|1.6333|1.6333|0.9333||1.4933|1.9133|2.1533|1.2633|1.8133|1.6433|2.8733|1.6333|0.7633|1.0333|1.7533|2.5633|3.0833|3.5736|4.1601|-1.0881|-1.5181|-1.4881|-2.4781|-0.5381|-1.7981|-1.9181|-2.1381|-2.7181||-3.3681|-4.9176|-2.3976|-2.1776|-1.5376|-1.7376|-0.8376|-0.1576|-1.5876|-2.0476|-2.5176|-1.3676|-2.3076|-2.4076|-2.9176|-1.8076|-1.0176|-1.7376|-1.7676|-2.6476||-2.6876|-1.6776|-0.8776|-0.4576|-0.4276|-1.8776|-3.0576|-2.7576|-2.6076|-2.8576|-3.4476|-2.8659|-3.5659|-3.9504|-3.7916|-3.9745|-3.9295|-3.655|-4.4422|-4.3996|-4.0429|-4.806|-4.2823|-4.437|-4.8394|-3.4819|-4.5619|-5.5999||-3.346|-2.636|-3.236|-1.806|-2.776|-3.046|-4.336|-5.7422|-6.1796|-5.7702|-4.6357|-5.343|-3.345|-4.1582|-3.7882|-4.2682|-3.7482|-4.5569|-4.8887|-4.173|-5.2339|-5.1966|-5.234|-4.6244|-6.1383||0.8779|1.7179|1.1779|1.7879|1.8079|1.8479|3.4179|3.3979|4.5379|3.8579|4.2079|5.1679|6.3082|5.3164|7.1864|6.346|-0.8737|-0.5637|-1.6637|-0.7337|-1.6737|-2.5837|-4.3237|-5.1391|-4.8995|-3.8395|-3.3995|-4.7095|-5.4095|-5.5333|-5.6526|-4.5862|-4.9561|-4.0961|-4.0361|-4.1861|-5.9945|0.2255||1.4155|2.9155|4.8355|4.8155|3.2655|5.0955|5.0755|5.8795|-1.6927|-2.2827|-2.3127|-3.5127|-2.1427|-1.0227|-2.2527|-4.2127|-5.913|-5.0231|-4.2831|-3.9731|-5.2957|-5.7441|-5.8384|-5.7527|-5.043|-5.0233|-5.8341|-4.5441|-3.4341|-4.4741|-5.5741|-5.9641|-6.7329|-5.1684||-6.2584|-5.4384|-5.8084|||-3.0784|-3.3884|-4.0784|-3.9284|-6.2384|-5.3194|-6.685|-5.635|-6.9226|-6.4326|-7.1107|-5.7907|-3.9807|-4.6607|-6.1207|-7.0392|-6.0563|-8.5914|-6.8044
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|9.3012|10.2712|10.9191|13.8028|-1.2824|-11.2224|-10.0541|-10.8641|-14.5224|5.1817|6.1017|9.3116|8.9663|12.3425|11.5217|-1.2613|-0.8914|-3.1413|-3.5413|-4.3313|-6.0613|-4.1313|-5.8713|-9.5813|-8.8013|-10.0593|-11.8548||2.9375|8.5075|10.1475|12.0305|-6.4709|-8.7809|-9.0909|-5.4909|-9.0009|-8.7809|-9.0209|-11.5149|-10.0989|-9.7489|-6.8889|-8.5089|-5.2389|-4.7789|-5.9289|-1.4189|-2.7289|-7.1689|-8.5689|-11.1289||-11.5345|-10.0945|-11.7857|-11.4457|-11.0985|-13.8578|-9.7346|-11.4445|-12.0746|1.2518|3.4518|8.2018|8.5618|12.4318|12.4018|11.4618|9.9518|10.9218|5.0018|11.0018|11.5118|12.3918|15.2042|12.1759||10.3559|9.4159|7.5959|1.9759|8.3659|10.1459|13.7859|15.3104|10.5394|7.2394|5.5294|5.0294|5.7294|6.3394|7.1494|12.4794|12.1394|8.2294|8.8994|4.2394||4.0894|6.3094|9.2594|12.2594|14.4088|-3.6913|-8.9613|-9.7813|-10.1613|-11.7113|-14.4213|-11.5066|-14.2566|-14.4057|-13.527|-8.917|-7.307|-6.647|-7.367|-8.797|-3.557|-8.197|-5.257|-3.127|-5.787|-8.977|-11.497|-12.947||-7.077|-6.697|-10.367|-8.157|-11.017|-7.727|-15.467|-17.797|-18.4006|-18.7512|-16.203|-17.7261|-11.205|-12.395|-13.825|-17.9741|-14.3841|-17.8841|-18.9179|-14.4754|-19.1633|-19.867|-18.8448|-10.0748|-14.3648||-17.6675|3.8436|1.3837|2.8736|2.9136|8.2137|9.2737|14.9937|17.5653|12.2553|10.8253|13.9153|17.8653|12.8247|9.8347|14.0147|14.6947|19.3686|17.4034|18.3805|-0.7845|-5.2045|-14.5745|-18.2178|-15.1204|-11.3504|-7.9004|-17.3904|-18.0332|-19.6075|-14.4655|-12.4655|-12.3555|-10.2655|-11.7055|-12.8655|-19.335|-17.0378||-17.9576|-21.1645|-17.9739|-12.0678|-15.2878|-14.3578|-9.3478|-6.5578|-11.8378|-13.1978|-11.2778|-16.0078|-7.3678|-3.1378|-4.9878|-14.1178|-21.4278|-17.6478|-18.1578|-12.7678|-19.6448|-19.4187|-20.4108|-17.4047|-12.241|-14.501|-15.8712|-10.6712|-10.8912|-13.3112|-17.1535|-16.9145|-20.0667|-15.8808||-8.8307|-5.5408|-6.2708|||-6.5708|-6.2408|-9.4707|-10.8707|-19.4807|-17.6692|-20.8907|-14.9107|-18.7036|-18.8867|-17.6183|-16.2983|-13.4083|-8.5283|-14.5383|-19.0081|-15.1478|-21.5226|-17.2237
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-9.8534|-11.9438|-12.0398|-9.1774|-8.7274|-7.4374|-4.9374|-5.1874|-5.9674|-6.3974|-6.4274|-3.6074|-2.4174|-3.7374|-6.1474|-6.9174|-8.2874|-11.1474|-10.3399|-11.7559|-10.2059|-6.8859|-9.4159|-13.3459|-10.2759|-13.3405|-11.7655||-13.9178|-10.6825|-7.7325|-4.0625|-7.4925|-11.9125|-13.0111|-9.8807|-10.7268|-12.3768|-12.4415|-13.8922|-9.5424|-11.616|-6.8432|-8.6031|-5.3231|-3.8231|-3.2332|-1.8031|-3.8831|-5.1232|-7.3531|-9.2932||-10.3652|-9.9085|-6.2747|-6.9647|-5.6347|-4.4347|-2.2547|-3.0347|-7.4147|-8.2147|2.2551|5.2151|5.2852|7.3051|7.5551|8.014|7.4823|7.7998|5.4198|8.7098|9.6042|9.5935|9.2506|10.1246||10.1817|10.6191|9.3871|6.2871|7.9771|7.6071|9.5271|10.4041|10.4956|8.2664|5.6964|6.0464|6.4364|6.2664|5.0564|10.1064|12.6221|-3.7949|-5.2449|-5.1349||-7.0149|-6.8549|-5.6949|-3.6849|-3.6449|-6.7349|-9.0249|-8.1449|-9.1249|-10.3549|-12.6649|-10.491|-12.7778|-11.0614|6.5175|8.4675|10.2575|10.5828|11.2742|-1.8634|-1.4635|-6.5034|-4.2234|-0.7435|-0.4134|-1.1934|-4.7034|-7.5235||-5.1535|-4.5235|-5.4935|-3.0235|-6.1234|-7.9434|-13.6734|-16.2762|-14.4362|-13.7219|-12.0448|-9.4548|-4.7448|-9.2048|-9.3148|-12.4731|-9.4901|-11.4479|-11.6471|-9.4773|-11.8137|-10.2144|-6.3744|-6.4944|-10.2244||-11.1038|1.0967|0.6367|2.7967|6.6567|5.8567|5.2567|4.8767|7.5367|5.9367|7.6567|9.3267|10.1367|5.9167|6.6767|9.7367|10.1767|11.3467|10.9013|13.0713|11.8513|7.2013|4.9813|2.3313|9.0113|11.6413|13.2813|14.8287|11.7235|10.233|11.063|12.563|13.45|16.155|-2.2779|-4.9979|-11.2679|-10.0538||-8.6807|-6.9907|-5.1307|-3.9607|-7.5007|-7.0407|-5.8607|-3.9807|-7.7107|-9.3607|-9.7807|-9.7407|-5.3807|-3.0807|-4.0907|-10.6707|-13.8547|-11.7247|-12.2947|-8.7747|-11.6408|-10.0882|-10.3482|-11.0397|-9.9161|-11.0861|-12.1446|-11.4868|-11.5668|-12.602|-12.0339|-11.8213|-10.3413|-4.4013||-3.2913|-4.9513|-6.1613|||-4.2513|-4.5113|-5.4913|-6.2413|-9.9313|-6.4813|-11.0413|-10.6713|-13.5347|-11.0486|-13.039|-10.9562|-7.1662|-7.6262|-11.0362|-14.1524|-11.9888|-12.9307|-9.8307
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-36.8401|0|-20.6199|0|0|0|0|0|0|0|-124.9199|71.24|-43.1599|0|-36.9199|0|20|-34.8298|0|22.71|-42.9099|0|0|0|0|0|0||-124.71|42.1101|-18.95|0|0|0|0|0|20.96|-40.73|0|-6.45|3.8799|-38.55|0|18.3599|-70.4299|5.1099|-66.7998|0|0|0|65.29|-18.8301||69.3101|-77.1201|0|-65.2|0|-86.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.5701||0|0|0|0|0|-24.9199|15.8401|-74.6001|0|0|0|-75.24|34.0601|-49.96|0|0|0|0|-122.02|72.1101||-112.0601|0|-64.78|0|0|0|-84.03|0|0|0|0|0|0|0|0|0|0|0|0|-66.4399|0|14.6799|-84.53|0|0|0|0|0||0|0|0|0|0|0|0|-2.1099|0|-166.8801|0|-107.1599|0|45.7302|-38.4502|0||0|0|-107.6902|0|-161.8|0|-59.3799|0||0|0|0|0|0|0|0|0|-14.52|98.72|-26.1799|0|0|0|-15.8899|0|0|0|0|0|0|0|0|0|-56.4402|46.6902|-30.8401|0|0|0|0|0|0|0|0|0|0|0||-36.6299|0|72.27|-23.8398|0|128.1499|-41.95|0|0|0|0|0|0|0|64.75|-17.05|0|-53.1499|21|-24.24|0|0|0|0|0|0|-42.25|0|0|0|6.74|-99.8999|0|-12.1301||0|25.72|-23.53|||0|0|0|40.3501|-4.1001|0|0|0|0|0|0|0|0|0|0|0|-19.1101|0|-38.1301
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|17.1824|21.4023|22.1124|22.9324|28.126|21.8055|31.6467|-9.6177|-9.8078|-26.5578|-22.7188|-9.5588|-16.8388|-14.0988|-11.3188|-9.1088|-14.5488|-18.4788|-13.1788|-22.6588|-24.8988|-25.8381|-28.0027|-31.4227|11.1262|9.7261|6.4861||10.7562|22.8361|18.2562|22.4161|26.2774|-4.807|-11.427|-12.267|-24.667|-28.257|-26.7433|8.304|9.414|9.934|13.324|5.944|6.624|14.794|12.734|19.274|22.3005|-7.2071|-11.5971|-16.9571||-14.1171|-21.4471|-21.0023|-23.2337|7.0274|11.1774|19.1074|21.5999|20.1843|14.8449|13.2949|18.0849|15.6347|21.3046|19.1368|22.7869|17.6032|20.8385|22.4334|22.2499|-5.0381|-7.738|-15.2781|-11.4681||-4.6281|-11.588|-16.0981|-20.0681|-22.808|-25.0924|-22.3924|-23.2024|-18.4124|-22.8324|-26.0224|-27.2316|-25.151|-28.531|-27.7003|-23.6103|-19.7103|-26.8903|-31.7831|-24.8534||-31.7361|-27.0424|-21.6424|-16.5924|-22.9524|-33.6965|-26.3445|-23.2458|-23.7458|-27.5226|-25.2618|-25.9331|-27.6731|-31.0396|-17.5603|-24.1703|-23.7164|-23.3539|-22.4039|-19.9639|-13.3239|-25.9239|-24.7139|-19.7839|-20.4239|-21.0739|-18.5139|-16.6439||-21.7539|-18.3739|-29.2139|-20.3339|-27.1439|-31.0839|-35.9239|-36.1771|-37.2871|-40.4046|-24.703|-22.153|-10.583|-16.9729|-25.483|-26.6827|-24.2327|-29.5527|-34.3636|-27.8336|-32.5084|-32.1649|15.1015|14.8815|20.1115||23.6538|24.2287|22.1486|24.2695|24.8006|21.6536|14.5736|14.2736|24.1336|26.3929|18.3428|20.4529|14.7228|16.8528|22.7328|23.8329|28.0442|22.7042|27.7642|17.9742|19.2042|9.5342|12.5542|12.8642|25.2342|30.6942|21.5742|23.7642|23.7147|28.1635|24.6816|23.499|26.1317|23.69|21.55|15.31|16.86|15.34||18.72|22.77|23.5134|20.8691|22.129|26.9773|15.8073|18.8373|23.7086|-3.7284|-7.9084|-10.9384|-7.3584|-8.3384|-13.7884|-19.7384|-23.0552|2.1427|6.0927|4.1127|6.7427|15.0527|23.2502|12.3295|14.8995|13.2695|14.8795|20.2483|-5.9947|-10.9447|-15.7747|-19.2819|6.6192|11.5091||14.5391|14.2992|14.0441|||15.5606|17.4207|17.4992|-2.3395|-7.8195|-6.3795|-7.5895|-14.7495|-16.2319|-13.6819|-15.7819|-13.9019|-8.4919|-9.5219|-13.0719|-16.4919|-16.6459|-24.5847|-17.5147
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|8.4894|10.7294|10.1894|16.6194|17.7716|13.6934|16.8216|19.119|10.5543|8.1543|10.9743|13.4743|12.5643|16.3243|15.7642|20.9097|-1.3403|-6.7403|-8.8003|-12.1203|-14.3203|-6.1203|-6.7303|-13.0003|-10.4503|-14.8303|-18.5003||-16.1564|-9.3964|-5.1764|-0.3564|-7.7364|-12.0664|-18.8664|-14.2543|-18.787|-18.4523|-17.3542|-18.833|-17.0294|-18.6849|0.6179|0.3379|1.9779|2.4279|5.8479|15.0379|-4.2758|-9.8758|-9.9058|-13.4857||-12.8257|-14.0757|-13.787|-14.3566|-12.9596|-15.2862|-8.6562|-12.0962|-13.3663|0.348|5.1179|8.798|9.518|12.638|12.9316|13.0868|12.4203|14.4593|11.8178|13.5178|10.9778|12.5178|11.7978|8.8078||14.2778|15.169|9.949|10.3691|13.629|13.1178|-1.1097|-4.8897|-5.1697|-11.0596|-15.4497|-15.5428|-9.2828|-7.8928|-9.5728|-7.6628|-6.3828|-9.2228|-9.3828|-10.6128||-11.6528|-14.4628|-11.2928|-10.7128|-9.6528|-13.1328|-15.3628|-13.1828|-15.3728|-20.5828|-24.9937|-15.1457|-19.3157|-20.4697|-17.9691|-15.76|-11.81|-8.44|-9.15|-5.2|-1.98|-5.07|-1.73|-3.5|-4.5|-10.47|-11.78|-10.9||-10.47|-11.13|-10.61|-5.84|-8.94|-9.58|-18.72|-23.19|-23.5872|-24.0152|-20.3253|-22.7814|-15.1394|-20.7994|-25.5398|-19.6182|-9.9982|-16.0482|-17.0975|-13.4278|-14.5087|-9.9787|-6.2487|-6.9187|-13.3387||-12.6752|-11.6552|-15.3252|-14.0609|-10.0709|-12.4409|-15.051|0.9812|3.0212|7.2912|6.9112|9.2712|12.4312|7.6512|7.1912|7.6312|12.1612|16.6512|12.0912|14.8712|18.2174|15.9425|8.1925|9.0725|13.7225|9.1925|8.2025|2.1325|2.8125|7.7025|8.2325|6.8025|3.7225|6.2325|9.8925|7.2725|8.2025|8.4825||5.8725|8.0625|11.8225|10.2725|7.3225|9.5725|12.9225|14.9517|12.8342|11.5542|13.1442|13.7542|16.6842|-1.515|-2.855|-6.525|-11.185|-9.975|-11.275|-12.185|-16.7166|-15.7013|-14.1157|-12.4557|-12.2346|-14.9079|-12.8865|-13.6665|-12.3865|-14.8965|0.7696|3.3496|1.3697|8.6696||14.4996|14.384|16.7056|||-2.4703|-1.7703|-2.3203|-6.7003|-13.7103|-6.0203|-10.5103|-9.1003|-11.5803|-8.6803|-10.2403|-9.5803|-8.5203|-8.9903|-11.0503|-16.7903|-12.9103|-20.1603|-19.4531
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|5.5257|6.4057|5.9057|9.0757|10.518|7.423|9.413|11.6139|8.1302|5.7002|7.3502|7.8903|6.8802|8.8002|9.0802|12.3014|-1.4629|-4.4329|-5.2629|-7.1229|-8.2329|-4.1129|-3.7929|-7.0929|-5.5029|-8.1229|-10.1829||-9.0068|-6.8768|-3.6668|-1.0868|-3.8568|-6.5768|-10.6068|-7.8938|-10.4838|-10.4181|-9.6817|-10.2981|-9.4634|-10.3993|0.8989|0.7889|1.0989|1.1289|3.1689|8.1889|-2.5201|-5.2901|-4.8401|-6.5201||-6.3901|-7.6201|-7.4613|-7.9153|-6.6703|-8.1184|-5.0984|-6.9584|-7.4484|1.5148|3.7848|5.2348|5.7748|7.1648|7.2148|7.3948|6.7314|8.0172|7.5696|7.893|5.833|7.003|6.273|4.653||8.343|8.1365|4.9665|5.6665|7.5865|7.8533|-1.932|-3.952|-3.362|-6.732|-8.992|-8.6362|-6.5785|-6.8883|-7.1983|-7.2543|-6.4243|-7.1643|-7.3643|-6.8443||-7.3643|-8.8843|-6.8843|-6.4943|-6.5243|-8.0743|-8.3743|-6.9143|-8.0643|-11.3643|-13.4453|-8.021|-10.561|-11.3416|-9.1746|-8.2528|-6.3828|-4.2928|-4.6328|-1.9828|-0.5728|-1.7728|-0.8528|-1.5728|-1.9428|-4.7828|-4.7028|-4.2928||-5.1728|-5.2028|-4.8628|-3.5128|-4.9628|-5.3828|-10.0028|-12.6428|-13.6075|-13.2872|-11.0353|-11.7506|-8.2406|-11.4606|-14.6462|-10.3768|-4.7768|-8.2068|-8.8765|-7.255|-6.4379|-4.7879|-2.6879|-3.2679|-6.2279||-5.8079|-5.6179|-7.6779|-7.4679|-4.7479|-6.9979|-8.7632|-8.3542|0.0911|3.3711|2.9411|4.2611|5.7111|3.8111|3.7711|3.7711|6.0311|8.4811|6.4011|8.2311|10.1551|8.3908|5.5908|5.6208|8.9708|9.2921|8.4121|5.9362|6.4862|8.3307|8.194|7.094|5.004|5.604|6.804|5.044|6.654|7.965||5.745|6.585|7.9983|7.4115|5.3515|6.6915|7.5615|7.9761|6.6631|6.9332|8.0331|7.8732|8.8732|-0.8877|-1.7077|-2.9277|-5.8977|-5.6277|-5.7377|-6.3477|-8.503|-7.9233|1.582|2.312|2.512|1.302|3.282|2.262|2.812|1.582|2.382|2.672|1.382|4.952||7.612|7.5572|8.7725|||-1.2076|-1.0276|-1.2976|-3.1876|-6.3376|-2.7576|-5.1776|-5.1476|-6.8076|-5.2676|-6.1576|-5.3176|-4.1776|-4.6976|-4.9976|-8.5776|-7.2776|-10.7376|-10.7667
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-13.3827|-15.2927|-13.6227|-7.5427|-1.9527|-10.3527|-8.2227|-11.8427|-8.6327|-9.8927|-7.0927|-6.7328|-5.0627|-3.9627|-7.3427|-8.7427|-9.9327|-14.9027|-17.6827|-20.0727|-13.7027|-7.9527|-12.2027|-19.8627|-14.7727|-22.4227|-19.4103||-20.6247|-22.4708|-14.1772|-7.9572|-11.6372|-16.5972|-19.6964|-14.2988|-17.9353|-15.6036|-11.5346|-11.2745|-11.0786|-10.4986|-6.9786|-9.3886|-9.9338|-4.8539|-5.1039|-3.0139|-5.3938|-5.8138|-6.4038|-8.8938||-9.7345|0.7916|0.9116|3.1516|6.8015|6.5116|8.2516|8.6616|7.5692|8.6092|9.1492|8.2146|9.098|9.3944|9.5532|8.6369|8.6989|9.1089|10.3604|10.1027|11.527|11.577|7.257|9.757||10.3656|11.3962|8.8763|10.4581|11.5807|11.6847|9.7652|8.8152|9.5852|11.0652|11.9152|14.6185|13.1183|11.4783|-0.8446|-1.0146|-0.8546|-2.1246|-2.1846|-1.5646||-2.3246|-2.7546|-1.9246|-2.2746|-5.2746|-8.2046|-13.1046|-15.0446|-15.734|-18.2028|-15.7581|-12.9496|-16.8162|-10.9508|-7.7266|-6.9766|-7.4566|-6.7266|-6.3066|-6.0066|-5.6466|-10.0066|-7.7866|-6.9866|-4.4966|-2.4066|-2.1066|-0.9766||-3.1266|-6.3466|-6.2066|-6.8566|-10.0166|-11.2966|-14.4666|-13.4996|-12.4896|-11.0096|-10.0996|-13.1196|-12.2296|-15.1196|-13.9473|-13.9054|-10.141|-11.431|-11.925|1.021|2.771|5.071|6.611|4.731|3.731||4.921|6.531|6.931|7.921|10.231|13.5972|14.4953|10.1386|11.7379|13.1043|10.0076|12.0573|10.0309|9.9533|8.9747|8.9046|8.9246|9.6247|11.0146|10.4963|11.1463|7.9863|7.8463|8.1963|11.1963|11.1563|9.6663|11.1963|13.1614|14.0221|10.1346|10.1629|10.5701|8.2201|4.7101|4.0301|0.4701|1.2601||2.8701|4.1001|2.1601|3.3801|4.2701|7.1301|8.3101|10.4157|8.6027|8.2727|7.7527|8.1827|10.1127|10.6258|12.9587|-2.9078|-5.4878|-7.3778|-8.5078|-6.0178|-5.2778|-5.3578|-5.8978|-7.5778|-9.102|-8.832|-8.949|-8.529|-9.9513|-8.5213|-9.5698|-11.0925|1.4682|6.5082||8.9882|8.2683|9.4892|||8.3124|8.861|10.9038|9.6538|11.6097|12.5436|9.8351|-0.0408|-3.0008|-3.6308|-6.0708|-5.4108|-3.7708|-2.6708|-5.0008|-8.4108|-8.6343|-9.4643|-8.5243
00996|995223|/indices/sse-consumer-staples|INDICES:CN|1208.5469|1302.4069|1024.4069|1201.6283|1204.7919|1005.2059|1209.9423|1426.2755|1601.1812|1245.6383|1404.5865|-328.2592|-1127.8451|-1275.576|-1340.3979|-1042.1632|-1107.4123|-1409.324|-1016.3851|-1050.7067|-1151.8621|-898.6993|-770.4542|-716.9083|-962.003|-892.1309|-986.187|-981.1865||||||-312.79|-234.2773|-173.7578|-129.4297|-622.4609|-794.9688|-874.4589|-699.0087|-513.1435|-603.6591|-688.247|-387.0858|-473.5341|-419.6454||-594.3856|-844.2069|-921.3825|-828.314|-937.3875|-717.4775|-511.7822|-229.9131|-454.1191|-405.2324|-275.6943|-506.0166|-827.0498|-864.2742|-718.4362|-840.9145|-854.5479|-707.8841|-862.3747|-746.8532|-587.7546|-698.6169|-982.1618|-695.3924|-696.9383|-626.3543|-796.4744|-1010.0906|-929.2264|-843.3497|-1053.7387|-780.1069|-777.0307|-597.021|-739.1772|-872.4878|-833.4966|-660.9819|-896.522|-925.6099|-1090.9638|-1036.2128|-1053.1539|-1146.6347|69.2966|375.5495|395.9548|506.2517|848.7575|1051.3708|1088.2654|1338.3799|940.6159|1119.8282|1189.9353|1120.3995|976.8692|819.3331|1051.4903|1115.4833|1312.0001|1004.8383|1100.339|1032.9812|784.0935|1027.6071|825.4138|1071.1882|1188.9933|1087.591||872.1476|968.1017|1270.4373|-418.1815|-725.4589|-780.997|-792.2118|-828.412|-569.2157|-360.1913|-829.5985|-645.7772|-599.0341|-699.1005|-494.7255|-458.3085|-525.1552|-664.0429|-901.5097|-791.1024|-239.5331||||-232.9315|-343.6981|-357.4657|-666.6571|-955.6542|-318.6396|-234.5771|-2.5526|-219.9218|-87.5478|-83.8495|-23.8671|-644.5214|-642.2978|-1270.1044|-1059.9473|-971.9708|-849.7081|||-610.9327|-872.5665|-782.462|-1328.4425|-1188.463|-1427.0331|-1131.6503|-893.1434|-1009.4423|-912.2059|-844.787|-796.9969|-1205.8807|-1752.1191|-1448.204|-745.2665|-825.3768|-1216.8739|-1481.6017|-1383.8353|-867.9255|-781.8219|-462.4938|-348.6403|-706.2555|-698.527|-832.988|-457.8298|-548.1442|-195.7633|-224.2341|-311.5055|-230.8298|-319.9723|-545.7673|-771.6969|-674.7438|-638.5485|-1148.2458|-1276.3281||||||-1288.7314|-1094.7288|-852.6058|-1002.6683|-675.6253|-473.7347|-636.3245|-848.1077|-743.4476|-896.555|-1180.0192|-1261.0276|-926.8882|-1211.4961|-930.4274|-1186.3648|-1118.7886|-989.1401|-928.1968||-1016.8475|-1001.117|-1100.1052|-480.365|-507.9998|-542.9041|-838.8767|-1037.5428|-1058.5456|-1100.3888|-1238.4999|349.6429|577.4476|918.2581|916.5921|1159.9359|1142.5333|1239.771|889.7757|784.5828|912.2762|575.0164|638.6317|600.4481
00998|995214|/indices/sse-energy|INDICES:CN|-67.088|-78.9512|-89.5092|-41.3712|-74.8061|-65.5646|-35.5393|-24.5076|-59.8732|-114.0181|-108.9936|-139.2445|-192.7168|-156.0413|-148.3792|-161.6948|-151.9949|-172.8197|-150.4099|-163.8497|-158.3223|-147.5889|-144.764|-161.9597|-185.2541|-115.7865|-126.6634|-118.1506||||||-151.6802|-154.5339|-183.0804|8.9107|18.0078|89.5974|125.9981|72.6743|42.2032|36.7191|27.6048|114.4099|124.059|139.4597||167.4663|152.4975|185.2944|201.4584|181.8564|78.9623|88.8548|47.9624|92.8915|175.4909|139.9567|197.839|124.4032|161.6938|136.4535|139.0479|101.8582|119.7134|137.2069|138.911|145.8321|-34.5679|-46.7272|-29.7559|-80.5338|-124.4824|-123.4894|-137.3396|-120.3596|-79.5586|-112.5819|-74.2411|-90.5118|-93.3185|-132.6009|-141.712|-158.931|-105.4248|-103.3678|-101.4217|-171.3054|-154.9484|-147.4211|-162.9772|-176.4437|-139.8946|-113.5113|-125.501|-22.5786|-80.8122|-81.2517|-80.1787|-78.2524|-65.7701|-110.6896|-170.2627|-154.9161|-206.7629|-186.4205|-224.7101|59.1524|64.9357|145.0461|202.3005|152.128|176.8719|155.4764|190.0375|154.1901|156.9004||108.7138|159.6211|150.7672|150.0039|164.9962|179.3834|171.6726|127.9187|151.1872|-8.1606|-72.045|-69.3011|-48.1889|-72.7335|-108.7159|-157.1755|-134.8729|-166.4139|-124.5514|-106.8204|-75.5||||-79.5263|-90.7634|-165.4172|-226.5669|-220.1257|29.2177|5.2858|40.6009|125.4207|76.1086|128.1492|197.5113|171.129|138.8041|137.8125|161.3977|148.6995|152.5779|||158.8509|168.2644|137.6822|180.518|181.8206|-14.937|-8.8181|-25.483|-14.5549|-57.2874|-92.2856|-145.9399|-163.8489|-241.3007|7.2961|55.5379|56.3983|60.9843|47.2795|115.0963|124.4008|130.3513|127.7984|127.0634|99.744|68.1227|109.8726|99.7882|130.0737|130.259|132.4523|94.2023|88.8293|79.5777|114.6086|130.9139|140.1468|109.1259|134.6344|-47.0987||||||-112.9304|29.0092|33.968|27.599|85.7362|82.834|73.496|78.6111|75.0458|37.035|27.8987|75.9304|80.7931|74.5518|87.7936|68.3748|51.0111|51.1052|65.5079||46.8767|33.1052|44.2629|52.2042|75.928|72.8879|99.5309|71.4796|71.265|51.6945|87.6547|129.9839|-29.019|-39.7844|-11.8497|-26.4711|-7.9115|-0.2799|-0.007|-12.7927|-4.9966|-52.3772|-63.5477|-101.3264
00999|995232|/indices/sse-banks|INDICES:CN|23.6441|27.6059|25.3829|30.6865|-12.9087|-13.9959|-14.2932|-13.6288|-12.8706|-24.3326|-21.2319|-19.4896|-27.5585|-27.7952|-27.915|-29.4805|-25.9559|-33.6633|-24.8842|-24.1668|-28.6927|-24.8255|-23.6929|-22.9902|-29.5674|-21.28|-28.2015|-27.6709||||||-23.6521|-28.5636|4.2856|3.1045|1.9091|12.7675|9.532|10.0364|8.0901|14.2391|10.8802|24.8697|-6.3746|-0.9103||-5.1999|-15.2872|-16.8112|-14.4111|-13.021|-15.9002|-14.8074|-12.0986|-21.1611|-24.8327|-16.0084|-17.8864|-26.361|-25.3213|-20.8836|-20.4248|-23.2028|-15.673|-22.276|-22.0513|-14.4555|-15.0525|-26.6393|-24.8521|-21.869|-18.2229|-24.2918|-33.609|-26.9559|-26.2358|-29.3695|-24.6773|-22.9842|-19.7457|-25.8979|-28.8445|-35.4732|-23.0281|-27.1364|-30.2466|-39.7027|-32.4712|-35.119|8.2291|14.7764|13.6811|13.4038|15.0301|24.2953|23.3392|26.241|30.178|25.5201|25.1453|21.3278|14.2696|19.6146|13.5278|21.8716|13.3068|19.0532|19.2089|35.0768|-3.5887|-14.9513|-1.6036|-5.4125|-14.8968|-16.3537|-23.5207||-26.7402|-27.1209|-26.575|-29.4772|-22.6319|-27.4798|-30.185|-34.2937|-28.9964|-25.2593|-34.8061|-39.4739|-33.6317|-39.9399|-33.3859|-42.735|-44.6686|-39.8602|-48.3682|-53.0063|-39.87||||-36.8393|-34.7065|-49.5944|-53.4779|0.9517|32.093|17.5242|19.753|28.1357|27.7065|49.0979|36.8573|38.7881|38.9419|35.9547|47.6343|41.6249|54.0606|||54.5395|50.6697|-3.0489|-12.0383|-13.1785|-17.459|-18.2593|-20.2529|-12.3107|-26.818|-15.2499|-34.1343|-38.4549|-62.571|-50.1079|-33.2575|-38.0258|-41.7479|-42.9386|-37.9036|-26.0506|-19.8089|-25.4188|-23.5548|-31.0483|0.2646|4.1518|15.3167|23.0017|26.1107|29.3074|17.9572|16.3306|8.3447|18.3573|37.3726|38.5103|30.9172|40.9195|31.8155||||||8.0715|17.879|20.6824|18.3654|32.4444|32.4337|38.6487|26.2682|22.1251|7.4101|8.1425|24.8347|28.4888|30.3865|26.3289|29.3448|15.7521|20.4822|7.0394||3.8876|3.5153|0.926|7.9761|4.4891|7.2075|10.655|9.9698|14.6797|10.5945|11.6285|15.0463|10.1689|11.6666|20.6429|25.3864|26.466|-1.7427|-1.2008|-9.7097|-13.1022|-14.8488|-18.9737|-24.3432
01001|995224|/indices/sse-health-care|INDICES:CN|592.3714|729.7161|736.5072|470.577|548.969|582.239|579.2625|690.6106|740.7094|709.0973|750.6051|745.1424|523.5785|488.0389|628.0516|589.9637|273.8187|384.1844|583.1327|544.1083|532.5482|682.8163|572.4217|788.7682|-91.3596|-283.2088|-303.1365|-268.3308||||||-94.2298|-85.9998|-221.6219|-170.4251|-447.7908|-414.0134|-456.3754|-445.6453|-388.6478|-429.0686|-500.0494|-349.6776|-302.1282|-355.4046||-258.4119|-396.2186|-364.5677|-373.6757|-445.7467|-422.5387|-355.8712|-323.402|-401.4508|-353.027|-300.8835|-331.6212|-465.7975|-413.5668|-324.4667|-415.0286|-410.3851|-349.6278|-386.5575|-311.7929|-228.2025|-226.7211|-405.8998|-290.9203|-205.4247|-190.6523|-345.5605|-513.6742|-555.9897|-427.4305|-586.465|-489.7946|-525.0626|-560.8867|28.4278|60.5645|133.2183|124.0733|27.4996|97.7164|100.6705|273.0909|128.9478|151.3331|383.775|433.2564|416.147|552.5504|648.4088|780.6109|515.147|590.6615|458.2159|501.8478|532.0529|624.8042|437.6403|416.1735|516.5305|565.049|658.7285|510.7842|444.6279|357.3721|334.4961|468.8335|372.0766|544.1338|561.4671|417.8641||227.7972|280.4388|377.1312|235.8646|213.6127|155.0751|198.5619|141.0287|494.0179|492.7816|293.8622|302.9222|406.0824|453.0004|600.3592|-24.9328|-98.7965|-301.9064|-371.4294|-403.1032|-282.6681||||-359.2922|-544.4035|-555.8288|-660.5651|-814.7077|-600.2499|-744.1599|-675.7539|-708.3436|-548.83|-539.6234|-626.1464|-747.0497|-578.7071|-755.6533|178.9628|343.3939|521.3768|||593.7543|669.5692|811.8125|639.5669|582.9336|642.126|917.5483|813.9289|677.6983|852.1504|-113.8986|-164.9093|-440.962|-624.403|-247.7731|-145.0758|-358.8561|-661.7247|-697.9839|-438.8994|-179.1363|-151.021|-65.0816|-16.7749|-61.3389|-90.2964|-328.6592|-182.7945|-341.9126|-192.1158|-212.5889|-282.2242|-270.7222|-307.5371|-599.6172|-664.1232|-528.4718|-418.8517|-498.3536|-550.4449||||||-604.1871|-631.0376|-647.213|-632.6373|-504.9087|-629.0832|-570.1079|-581.5192|-446.305|-391.0043|-442.2308|-539.2154|-327.1539|-362.3775|-359.4234|-504.7769|-483.5357|-482.1505|-400.2383||-213.7988|-353.0849|-393.29|-264.9677|-327.0078|-404.9834|-449.6787|-389.707|-423.8213|-555.6482|-522.4596|82.2733|72.4969|364.8563|304.6844|342.6385|452.5037|263.6571|151.9656|92.6082|246.326|191.7059|310.45|380.2869
01003|995216|/indices/sse-industrials|INDICES:CN|99.5042|128.0313|96.0692|139.5272|99.9698|130.699|162.7489|174.3753|209.4557|-21.538|-6.2518|-28.6825|-119.7462|-76.8475|-19.4728|-10.5795|-36.6383|-87.204|-42.9469|-68.1024|-32.7465|-10.0944|-5.2804|-14.1486|-90.9318|-71.5021|-129.4957|-165.9707||||||-159.7199|-140.5655|-183.4464|-119.7651|-164.7279|-145.3034|-134.809|-135.3788|-132.7975|-148.9425|-181.0268|-125.8444|-52.7333|-19.5655||-24.9271|-31.4772|-32.4713|-47.3341|-125.9037|-144.1728|-153.4246|-168.7685|-120.178|-100.9085|-131.6741|-121.0403|-167.0449|-108.2334|-100.95|-109.1245|-55.4111|-49.2505|-63.5471|-84.1118|-108.3963|-98.0613|-134.6919|-111.0745|-148.0379|-151.146|-172.0284|-213.3105|-178.6577|47.0312|50.1904|74.9878|92.7014|74.6025|44.6472|96.7937|76.2744|123.0446|100.0874|137.4641|115.0424|159.3569|128.3894|86.1887|97.0986|142.9096|178.1284|146.987|196.0825|200.2856|162.4487|186.6128|131.7915|204.9275|155.3277|182.5867|173.5418|131.1932|148.316|172.2911|180.9172|142.3493|130.0234|130.1379|141.2885|149.4726|126.55|133.829|144.3571|181.6385||164.3344|156.2843|182.4719|171.2634|169.2856|184.0505|153.6486|107.0568|178.0537|198.8532|236.1143|172.8113|206.3335|171.3223|195.7005|186.7964|205.1631|194.3827|168.4222|152.3509|216.8951||||273.3033|-74.1298|-116.6923|-229.6081|-249.2471|-165.9057|-217.4552|-184.7511|-143.6043|-139.828|-165.7518|-161.207|-191.4081|-157.4917|-215.8845|-159.5536|-197.6763|-172.7366|||-142.4441|-176.4798|-120.7122|-183.4016|-176.8328|-223.5771|-181.5106|-148.6969|-161.7433|-140.5101|-141.2853|-164.1166|-164.733|-274.7302|-163.1505|-96.4347|-98.877|-155.7862|-176.272|-130.0237|-65.1863|-25.6055|-23.9175|-17.4371|-51.2501|-89.1321|-107.0884|-75.879|-125.4734|-104.4058|-90.5096|-102.4017|-120.0613|-128.7557|-174.8274|-187.2842|-137.0442|-116.6145|-110.1511|-105.5176||||||-197.0278|-188.8526|-131.23|-190.7036|-131.5043|-159.1983|-116.4559|-108.235|-91.6905|-137.0042|-148.6832|-142.5352|-104.6252|-148.0339|-105.7419|-98.5754|-104.3621|-124.3437|-63.9639||-30.8967|-91.7781|-96.6748|-103.8166|-136.9358|-158.5499|-109.7583|-137.6027|26.1059|3.5104|54.1442|108.1376|84.4552|83.6254|116.0522|-14.7393|-23.5452|-21.0029|-48.6897|-85.0269|-85.6946|-110.7935|-126.262|-118.4733
01004|995219|/indices/sse-information-technology|INDICES:CN|233.2857|338.0601|193.5998|160.9082|140.6807|184.1789|215.1521|227.1406|281.228|287.1327|287.2888|311.4905|298.7273|197.6831|257.4068|288.957|177.3599|209.4541|239.8531|266.4306|192.3244|205.6904|261.9105|-34.2507|-108.5515|-122.4995|-226.8335|-280.6846||||||-229.738|-227.3579|-234.5528|-168.1829|-226.2324|-246.5842|-210.0901|-213.5337|-223.802|-245.3626|-243.5583|-228.19|-164.0948|-156.0501||-163.2076|-170.5643|-142.494|-194.65|-214.8867|-217.8748|-250.4997|-240.717|-219.5773|-234.133|-276.1769|-266.5965|-332.2424|85.0252|112.5086|101.2108|175.4786|150.6375|134.3639|168.8343|206.5396|292.6192|233.4833|287.8192|277.7638|398.4766|-88.0336|-149.4076|-232.7956|-180.7582|-240.0007|-167.6161|-233.2494|-211.6983|-240.8793|-206.9203|-155.1234|-194.7797|-225.0433|-236.8302|-291.6866|-274.107|-298.6859|-315.3941|94.7374|193.2599|159.2286|191.0763|155.7074|187.3898|260.7826|305.9072|239.5466|356.2976|254.2029|241.0922|175.611|103.7692|211.7965|242.5011|206.4965|216.2535|174.7208|136.4223|187.3729|233.111|175.2868|289.4896|280.1456|357.2753||356.1216|251.2393|253.722|160.0069|109.3018|137.4131|148.3101|136.1004|284.3025|300.2605|315.3954|293.2787|364.2693|275.7775|314.1733|342.798|-13.1277|-106.5972|-208.8511|-187.5567|-119.7307||||-121.3001|-268.0342|-228.417|-387.5225|-405.3818|-309.2358|-340.6041|-293.2733|-257.1112|-173.6434|-268.3548|-260.662|-320.4684|-252.2275|-368.1208|-270.7945|-321.8738|-310.8072|||-273.5159|-311.8401|-260.1284|-347.8456|-288.7067|-345.1467|-334.6721|-277.5016|-279.8273|-236.1195|-231.3976|-205.5641|-264.4269|-445.3864|-389.9454|-255.984|-257.3294|-284.6122|-319.8653|-342.4892|-193.324|-186.6711|-123.4736|-80.3159|-83.4614|-86.9805|-133.4126|-58.6987|-223.022|-204.2118|-197.9506|-176.7902|-200.6679|-176.8229|-290.9767|-319.2712|-286.1864|-268.2283|-301.8041|-338.3753||||||-358.4564|-374.4037|-262.1387|-320.8439|-196.4444|-245.6832|-173.7379|-148.1481|-85.7735|-134.0572|-260.1183|-310.5153|-254.1327|-329.9747|-240.6915|-314.7397|-259.0815|-306.8617|102.1125||131.6833|119.3762|35.926|113.8679|111.8899|117.7361|110.9827|101.0911|40.7727|2.9641|74.6804|183.2844|176.595|238.4851|243.301|216.3669|288.9304|203.5564|65.3494|117.1072|230.864|164.9114|169.217|174.2336
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-71.6049|-74.5524|-123.8473|-119.1176|-141.1129|-136.0338|-92.286|-120.6149|-78.6984|-115.1286|-90.6527|-135.1469|-119.1657|-145.7619|-113.7128|-67.3727|-78.1825|-62.7934|-34.767|-78.0402|-62.5546|-17.5023|-47.2831|-48.5839|-52.3305|-60.2445|-143.4123|-189.0141||||||-186.3835|-178.109|-156.5926|-81.9166|-166.6026|-155.0111|-148.8453|-142.0357|-136.7549|-160.4417|-199.4911|35.3725|94.0615|122.7355||132.7453|145.384|151.174|149.2392|121.0659|93.2971|72.2314|33.5671|127.8662|68.3305|58.1718|46.5939|53.6144|108.4733|131.8847|113.6638|154.0705|-17.0275|-30.5343|-31.014|-62.1534|-39.0438|-71.9843|-61.223|-99.5555|-106.9315|-147.9222|-184.4272|-160.4993|49.752|41.171|42.8465|83.8226|95.3794|57.636|116.2437|134.858|177.5756|149.74|176.8001|136.1609|182.8046|140.6682|92.9382|94.2317|142.6653|137.2564|107.98|116.8755|144.6931|123.7971|141.5115|110.1853|163.708|148.3392|174.7466|137.1485|111.0223|161.775|155.9125|195.3567|166.1826|129.988|121.3291|143.6697|143.634|110.4814|140.3291|148.7707|177.8872||201.4418|168.0511|183.5026|187.6785|172.4941|187.9807|152.9739|85.6633|174.0308|187.5849|-8.2778|-47.9872|-28.488|-37.9621|-22.7297|-46.0568|-58.6074|-67.3947|-108.5407|-122.6979|-81.3017||||-79.1628|-176.933|-162.8732|-241.6833|-252.869|-180.5463|-220.6439|-178.0732|-150.6914|-157.543|-198.3104|-200.7162|-220.603|-167.2801|-232.308|-187.1708|-207.7433|-160.4017|||-145.1312|-175.7432|-154.887|-215.6727|-190.327|-205.4623|-157.7928|-108.7401|-141.0699|-145.1725|-122.4464|-142.9701|-200.8602|-309.8967|-194.2014|-133.904|-196.2507|-196.2251|-214.6284|-201.901|-154.3491|-130.6374|-85.071|-62.824|-107.5539|-108.8315|-129.1177|-36.8674|-97.6531|-29.7192|-77.1262|-100.643|-108.2573|-121.6079|-172.1479|-152.7873|-100.7119|-68.2265|-160.7329|-208.2024||||||-203.2265|-238.7931|-171.4127|-262.8176|15.1806|1.4985|50.8366|109.4226|106.8788|87.6049|16.4323|6.851|64.4694|38.4887|90.435|95.2133|125.028|129.9589|176.4555||171.0115|131.7109|84.5937|90.6294|77.7661|95.8088|130.4741|140.0137|109.2407|63.1845|147.9416|163.3713|160.903|182.418|159.7571|115.8579|116.6487|108.0528|38.3482|66.0552|115.489|96.9444|134.3985|126.105
01006|995211|/indices/sse-commodity-equity|INDICES:CN|134.1575|141.5779|111.7056|156.0215|123.143|139.2016|163.848|175.9555|-12.3062|-91.8665|-91.1336|-121.0819|-175.4669|-185.0757|-156.4391|-171.3978|-166.6988|-190.4774|-169.587|-176.7579|-193.1955|-166.0707|-158.4598|-150.8304|-186.7941|-136.1127|-165.599|-217.5323||||||-199.1154|-201.1782|-245.9195|-176.2414|-230.999|-141.8509|-107.9817|-136.3299|-158.5161|-196.0044|-225.0805|59.3818|106.4761|149.0327||175.4841|139.9477|156.0857|148.5339|70.8371|9.8947|30.2824|22.0173|95.3711|161.9753|149.4743|173.5993|102.4966|164.2197|158.7238|83.3576|94.0724|124.9877|150.0102|171.1914|-10.6449|-38.1637|-50.3431|-54.975|-95.5262|-137.1205|-171.1537|-199.3501|-185.8237|-125.2922|-144.5442|-106.9692|-136.5122|-141.8713|-184.9094|-179.3252|-165.8128|-115.5867|-125.3455|-138.0784|-225.0117|-183.6978|-183.0735|-229.4594|-231.57|48.5459|90.3928|68.2844|200.5208|155.5946|136.0592|117.2479|91.1463|159.1874|116.0162|55.2816|46.6183|1.0821|30.4903|66.1495|143.4659|118.0238|172.7147|234.9653|210.1629|234.6731|182.9275|224.9059|180.3057|222.0217||184.3267|201.957|204.7983|207.9363|197.2104|222.4029|184.1275|142.3426|216.7179|233.0635|-55.3534|-59.4296|-31.496|-67.6525|-110.5375|-151.4855|-120.0492|-156.8514|-136.4051|-138.7728|-71.1315||||-90.2015|-165.3741|-207.0021|-327.3802|-339.0994|-223.9576|-293.128|67.5381|195.1363|138.4683|175.4214|243.0222|209.1687|197.8367|176.3933|231.1283|-52.592|-37.6721|||-43.8882|-57.5803|-45.835|-32.6826|-56.7871|-76.3606|-59.6099|-81.2014|-69.6187|-100.5388|-136.0737|-192.2961|-228.1863|-356.3949|-255.1814|-162.8591|-162.0066|-193.0515|5.0227|127.1551|128.6717|147.0782|159.1873|167.7785|179.5137|137.2939|143.5686|161.6843|174.203|160.4629|182.4849|178.1151|147.6804|131.8254|139.8591|152.9941|191.7165|191.6573|-13.439|-74.1011||||||-173.7803|-184.9438|-128.271|-185.4587|-92.747|-101.6137|-95.5847|-83.0634|-71.0695|-102.1132|-127.5165|-96.131|-78.3424|-107.7367|-105.6713|-125.6149|-115.3412|-151.0292|31.7862||40.3148|25.088|22.0453|30.9447|16.8524|32.0089|94.523|74.2928|74.1405|50.4203|126.879|163.5657|80.3967|91.7563|154.1599|138.3913|137.4977|159.5251|128.9572|146.6559|196.5562|-9.2465|-2.9316|-26.4169
01007|995213|/indices/sse-materials|INDICES:CN|122.9257|150.4007|118.0545|135.8919|104.0359|123.5552|146.4102|153.7491|-0.1527|-61.6759|-57.3578|-84.4903|-150.0929|-167.5246|-119.9594|-135.0529|-143.0165|-165.8311|-143.4395|-133.071|-125.9267|-77.9262|-65.4394|-74.7502|-110.0808|-92.3779|-122.1157|-168.1894||||||-146.5408|-152.2712|-187.2797|-116.6557|-161.8246|-142.6965|-134.2582|-119.6425|-122.8815|-144.9774|-172.3075|24.1597|68.396|106.023||140.2932|-37.8506|-36.0268|-44.3403|-105.7878|-128.5578|-139.7784|-142.1031|5.9239|30.8873|43.0606|52.0389|24.7401|90.1773|95.7245|29.9144|55.6173|82.2462|101.3124|129.0848|-3.2925|-21.7391|-45.5943|-50.0128|-66.681|-83.6422|-134.4554|-160.005|-150.7492|-106.8557|-130.9986|-113.6849|-126.3004|-119.6547|-148.9784|-152.4952|-149.2927|-118.3017|-128.5529|-124.7988|-191.612|-149.3365|-151.0801|-185.7738|-189.1088|58.1936|78.1504|73.0518|167.3575|175.3657|166.0538|145.0482|112.0607|172.017|145.6923|110.7223|90.6959|68.5734|95.0238|146.2299|175.869|126.787|146.3195|188.7656|176.9435|186.4405|144.1734|178.9117|150.4023|189.4732||165.3781|155.346|175.0433|164.0364|135.1196|138.4343|124.2217|104.8198|188.6411|199.1837|-46.012|-45.72|-30.301|-66.3489|-83.6902|-94.9634|-72.8321|-112.8367|-106.6963|-117.3306|-39.0618||||-67.9673|-140.0828|-139.3616|-256.6985|-286.7387|-173.9417|-233.7086|-218.4081|-126.9347|-137.5756|-114.2546|-63.7082|-89.0243|-94.6711|-102.8784|-26.9306|-81.9672|-62.0934|||-84.2082|-114.2353|-80.3744|-118.5612|-119.6474|-112.4443|-82.5934|-92.1681|-93.1806|-100.6918|-124.1847|-145.9792|-199.329|-306.537|-259.3324|-173.587|-166.0216|-203.0316|-222.3048|50.2455|80.2706|134.0575|139.8604|140.8431|171.2428|147.3216|121.7945|156.0636|153.2922|149.2411|172.9159|184.0146|145.644|129.4416|122.4749|140.9006|169.6428|189.0454|-35.8077|-66.32||||||-173.6405|-183.6852|-133.7759|-183.8636|-107.5892|-130.0899|-104.365|-87.9695|-80.5496|-114.0157|-127.6595|-132.831|-90.4406|-130.4545|-126.1599|-128.0092|-110.8095|-139.2321|-128.4803||-108.3859|-125.4289|-126.4853|-109.4621|-143.2189|-169.8614|39.5119|20.312|23.2517|7.8669|64.5556|91.6352|39.3279|69.0893|140.6211|139.6528|152.4865|154.3668|135.2178|-3.1567|-1.2463|-10.5405|-33.5772|-44.793
01008|995217|/indices/sse-natural-resource|INDICES:CN|140.7617|140.5213|113.0149|163.1699|120.8775|145.5806|168.8167|188.6757|-29.5473|-108.0663|-105.0129|-142.5534|-189.28|-185.9507|-146.6839|-171.828|-169.2673|-197.7357|-174.2671|-180.8545|-200.5421|-173.8947|-164.2235|-155.7689|-192.0389|-143.3755|-173.5264|-204.3905||||||-199.2206|-204.5404|-243.3578|-180.3273|-232.5494|-147.9494|-107.7841|-137.7247|-170.6637|-200.7291|-217.7786|68.6228|114.1592|154.0151||189.7643|152.7582|180.4355|161.5385|101.2438|25.3752|37.006|14.2211|86.3049|157.353|146.5461|197.5598|113.2504|163.3225|170.0336|121.4072|118.0361|137.5002|146.9181|167.3259|-0.9239|-39.6409|-51.6168|-48.5352|-88.9822|-127.4473|-153.7293|-183.6879|-162.4673|-92.2154|-124.263|-89.1245|-113.5479|-118.502|-165.6299|-162.5354|-142.2376|-107.355|-124.0491|-130.0301|-218.4595|-170.0899|-173.6919|-211.2346|-220.4564|-173.7621|-142.3439|-166.0639|-39.0024|-79.4066|-97.4486|-97.8891|-118.0378|-55.7255|-116.5329|-183.226|-165.7663|-224.3009|8.254|45.9452|134.7179|108.6476|164.8768|227.6363|201.9766|226.875|178.4795|217.1971|170.526|208.1681||178.2142|191.7086|202.1678|186.861|187.2448|217.4954|189.3401|141.6929|203.3552|227.1776|-59.6945|-64.2243|-39.059|-81.1123|-113.643|-157.3007|-128.8737|-173.0031|-147.1535|-148.0713|-70.6071||||-79.2546|-146.9428|-193.1762|-304.5847|-308.2915|-209.1648|-277.8338|46.4284|162.3639|110.1449|151.5856|224.1171|210.6552|155.2654|132.5264|203.0999|160.1621|184.2991|||188.0166|185.731|193.7256|213.1668|-5.0469|-34.2761|-18.2883|-45.7715|-30.4319|-67.4734|-120.2705|-173.5855|-213.2014|-328.0968|-270.9808|-183.2858|-184.117|-188.6441|-206.3152|111.0154|100.9053|140.1836|157.8958|161.3872|169.8618|127.7555|141.3627|149.3087|167.6713|153.0293|172.095|178.9487|152.9362|140.2667|148.9034|156.5775|178.0481|185.0158|-11.1113|-68.1726||||||-172.3022|-177.7481|-120.7235|-171.5188|-96.4672|-103.9901|-106.5478|-96.2748|-79.4171|-106.4423|-114.0215|-75.0562|-67.4717|-117.493|-101.5516|-125.2057|-114.8048|-141.0391|40.2972||48.3116|25.8582|25.3856|41.5265|26.1959|40.5538|107.5145|73.3614|70.7696|54.8531|111.9461|141.9598|69.2086|83.0243|150.8563|146.9586|148.39|163.4988|137.7495|141.5379|184.3162|145.3672|129.9437|116.9444
01009|995203|/indices/sse-property-sub|INDICES:CN|383.3741|518.3014|467.2174|598.7349|-131.4456|-161.7576|-269.0892|-271.2645|-311.243|-424.4246|-353.2752|-416.6971|-581.217|-509.991|-450.1797|-533.4545|-499.976|-571.7141|-466.5606|-489.5117|-545.961|-519.9269|-451.2673|-470.6398|-474.8981|-335.6223|-450.8552|-316.613||||||-366.9479|-532.3972|-520.0556|53.0639|21.4545|63.6786|56.913|145.494|69.1527|252.5932|205.2694|466.1664|343.1476|364.2765||530.9767|387.305|388.8568|428.5003|382.8758|300.0989|356.0984|-14.8688|-55.337|-114.4005|-126.7003|-74.2735|-187.9523|-97.0885|-56.3966|-80.9039|-178.5235|-119.964|-235.7584|-323.5084|-315.2926|-363.2584|-441.8663|-426.0681|-407.3059|-386.8767|-443.0618|-573.0928|-456.2241|-345.2789|-276.6701|-185.2467|-176.6232|-173.9376|-404.0763|-480.5075|-513.6535|-408.6402|-383.2852|-391.9532|-557.5679|-286.0025|-186.6773|-234.6954|-310.3604|-269.0191|-322.9639|-306.7261|-135.8086|-68.8565|-20.2549|-55.7125|-15.6324|-271.962|-202.0879|-223.4712|-136.7994|-252.753|-143.6734|-193.9278|-349.4532|-325.2798|-244.1905|-422.7203|-562.2392|-392.0476|-390.9597|-489.1574|-437.2863|-529.5407||-559.3746|-540.7168|-571.542|-656.131|-604.4314|-545.7679|-616.8597|-743.0507|-761.0903|-549.8564|-497.2641|-646.2592|-570.6108|-492.0038|-618.6728|-871.4872|-951.921|-791.419|-927.7451|-916.9516|-561.7031||||-440.643|-652.8637|-938.5024|-908.4035|-1098.8151|271.6302|169.1531|271.0574|623.677|578.4734|810.9671|820.4163|545.8504|505.4344|723.7488|856.1214|641.6439|882.9612|||823.6692|678.4558|822.4234|669.9236|750.0719|650.5807|692.9518|791.381|819.9599|-154.6349|-115.5304|-432.3746|-596.9337|-928.5418|-538.3517|-464.7589|-436.4957|-427.7042|-237.484|-62.2374|-72.9747|-52.8136|-272.8405|-341.8668|-462.5865|-444.4572|-373.567|-254.2516|-133.4752|-88.2677|-113.2731|-358.7833|-261.629|-395.9196|-354.6134|-116.588|-162.6823|-250.2047|-182.7804|-191.298||||||-382.7975|-305.3986|-286.2404|-317.1876|-142.1906|-255.3429|-205.2438|-169.9562|-219.3761|-456.6901|-563.9485|183.7474|283.8192|368.325|473.1286|438.9385|309.5378|346.0325|416.7435||405.9054|293.0551|296.1411|338.5204|350.2348|324.3365|351.4029|369.5997|509.2805|282.8962|249.8581|257.2463|193.3015|129.9563|270.3127|309.2336|395.0764|308.7468|363.7668|308.1109|380.014|303.559|226.1683|177.1903
01010|995215|/indices/sse-utilities|INDICES:CN|-52.3661|-67.4582|-98.6435|-77.6171|-108.86|-103.4313|-95.8893|-91.8779|-89.537|-134.1127|-122.1756|-125.8879|-155.9859|-183.9056|6.568|78.8358|76.5399|65.038|105.6349|75.7946|103.372|134.2897|131.4467|154.5236|-2.0067|-30.8929|-50.5704|-130.4051||||||-146.0265|-157.1329|-177.897|-137.4089|-171.5965|-148.5145|-122.4513|-116.0006|-151.9693|-155.5978|-203.454|37.4362|79.4604|103.3217||150.7353|147.5524|176.9062|168.8401|126.5696|82.0513|56.9516|75.456|97.9765|137.3899|138.5669|164.6424|120.2221|164.7636|126.062|162.6257|72.8464|118.721|-4.3897|-19.054|-49.6548|-79.5054|-114.0549|-101.5466|-87.4487|-114.1341|-123.011|-167.3424|-152.7879|-117.5811|-122.7732|-127.0247|-120.6477|-127.7972|-158.1887|12.5181|16.1851|80.896|85.2522|115.378|49.4761|83.6922|152.5347|123.7752|117.7905|123.5081|127.4949|109.1629|119.8233|147.9509|105.0898|96.8265|104.1101|131.1544|94.962|102.3568|99.2899|99.4203|131.3483|131.4018|103.1166|90.7355|103.5702|110.9877|85.0959|142.4387|106.9748|135.9529|118.1999|142.6078||128.9164|141.808|155.8331|143.8048|141.2527|161.1233|150.3105|81.6894|125.7255|143.9579|-18.1577|-47.7963|-66.8063|-49.7971|-29.8261|-62.4724|-57.0949|-57.3256|-115.0288|-118.0329|-71.4938||||-86.9765|-104.9199|-127.9736|-188.242|-180.0862|-101.3061|-160.7654|-103.926|-79.1174|-102.1191|-117.2368|-138.473|-142.14|-117.866|-163.1522|-114.7306|-130.2428|-102.9674|||-124.4909|-132.0312|-117.6147|-142.8188|-150.674|-197.9179|-193.8043|-170.0554|-165.1547|-171.8681|-160.2866|-190.7334|-182.4389|-292.8526|-189.998|36.008|76.6215|32.5551|11.549|101.1418|130.1181|135.5984|128.4398|132.4891|133.1527|104.4303|28.8834|54.9056|38.9488|70.6558|80.5904|72.0377|64.8504|61.1597|72.671|139.8587|176.0343|-5.7849|-51.3767|-117.2197||||||-180.8089|-180.0821|-172.4682|-216.9319|-152.2071|-151.4207|-121.4588|-127.8516|-115.3255|-162.8247|-174.1569|-177.2572|-176.0199|-199.7928|-193.6422|-230.2344|23.0135|37.9068|116.407||158.4725|116.1202|72.8199|135.816|196.2872|197.1036|223.912|108.7751|126.9369|88.8288|163.4023|203.9469|217.0437|171.0611|163.8843|136.985|179.2746|181.5605|202.9741|147.2742|214.2861|-48.9294|-20.5937|-76.5603
01011|13767|/indices/cxpdx|INDICES:DE|10.0872|23.3172|27.3372|31.6524|34.2332|23.683|25.9067|25.6084|16.6384|9.5884|14.3284|18.3484|16.0085|14.7585|18.4284|22.6284|22.6548|15.0648|9.7648|21.8248|19.4348|21.9248|24.7298|18.0698|15.9498|11.0498|14.0998|18.8698|15.2398|23.0498|22.8026|29.2073|-9.822|-15.972|-25.992|-21.915|-28.0006|-26.9062|-27.7319|-23.6925|-19.3325|-22.0083|-19.9482|-25.4002|-22.8896|-24.6403|-17.5403|-7.9203|-11.8203|-19.4803|-17.3003|-19.2803|-19.5503|-14.9103|-27.3403|-17.1203|-19.9503|-21.3003|-23.3368|8.9593|8.2693|5.0793|1.7593|11.3993|16.6193|17.7493|21.0593|21.4492|23.1441|22.1457|20.5944|11.3044|19.3144|14.1644|19.8444|23.8925|16.9625|20.9725|-4.1352|-8.9252|-6.9852|-12.9052|-7.0552|-5.6752|-6.3952|-8.4952|-11.4952|-15.5752|-21.0052|-27.2364|-22.1373|-19.0773|-20.4073|-10.4073|-16.8573|-23.4273|-33.0273|-24.9154|-22.7254|-25.8954|-32.3082|-24.4844|-22.8244|-18.0644|-26.8544|-22.7531|-19.3931|-16.0831|-22.9231|-32.244|-23.7705|-30.9634|-29.4343|-24.1875|-18.8093|-12.9393|-14.1893|-12.2693|-14.5693|-12.7693|-16.2993|-16.0493|-9.4893|-13.6293|-16.6193|-24.9693|-26.5783|-15.8883|-17.6783|-21.8883|-24.1143|-19.4543|-22.3343|-23.5643|-25.0643|-22.5847|-30.7547|-35.0985|-31.2045|10.6619|15.802|15.472|10.712|16.492|13.372|9.5119|13.622|15.212|18.872|25.5419|25.3244|27.7662|||28.8362|29.7057|32.4064|32.6214|33.5814|-21.7357|-15.7157|-8.3157|-4.9257|-10.5357|-11.6057|-9.5557|-3.2657|-8.5757|-16.0257|-14.5657|-13.6957|-6.8557|-8.0057|-10.9857|-3.8657|-2.3057|-16.4257|-19.0757|-21.0057|-30.5457|-20.3657|-42.1657|-36.2719|-41.7698|-30.5329|-20.9429|-22.8629|-19.8729|-19.6629|-32.6729|-29.0158|-24.7858|-30.9314|5.0742|11.4942|14.6042|19.6942|10.4242|18.6042|20.6242|27.6013|-10.4778|-12.3778|-16.2078|-15.1178|-8.7578|-7.3678|-15.4878|-20.4878|-20.9378|-20.0757|-26.8957|-36.1724|-22.0599|5.1217|3.3217|4.5417|12.0417|10.1617|17.1317|16.5617|12.6817|5.8417|16.0417|14.4517|16.7517|14.833|19.5734||14.5033|16.0733|18.9942|19.9953||22.2759|25.2337|-6.1737|-14.6137|-8.8537|-12.4537|-13.5737|-11.3137|-6.4237|-6.0037|-8.6937|-9.9037|-8.7337|-18.5237|-24.4437|-32.0207|-18.8159|-25.8559
01012|13778|/indices/cxptx|INDICES:DE|4.814|4.034|2.804|2.194|10.944|15.844|14.4344|15.8244|15.6254|13.478|14.758|15.0489|14.5704|18.7549|-0.554|-1.074|-3.154|-7.254|-11.654|-8.924|-7.774|-10.194|-9.834|-14.294|-18.894|-16.3391|-16.3591|-16.4191|-18.4491|-17.3491|-11.8291|-3.8191|-12.7891|-19.3191|-18.3112|-14.1541|-19.1157|-21.5252|-19.5297|1.7034|3.8634|4.5434|9.3434|7.4434|12.0134|10.4034|13.4634|16.1234|22.6452|-9.0426|-7.5726|-8.3126|-7.3126|-5.5026|-10.6026|-8.6326|-7.3926|-8.4826|-10.1326|-6.1026|-8.4526|-7.7526|-3.8726|-4.7226|-6.4226|-5.3026|-0.9926|-7.0726|-8.0626|-4.3226|-5.6126|-3.5926|-7.0726|-6.9626|-9.6526|-9.1026|-5.5226|-8.6826|-10.7826|-13.1326|-11.2626|-17.1226|-20.849|-22.9411|7.1374|9.5574|13.3674|10.3974|12.6474|7.1674|14.5574|16.9274|15.3174|15.4574|14.8274|11.2574|9.0974|16.1474|18.5338|13.5838|15.2838|16.6138|-1.0233|-0.7733|-4.6233|-3.8933|-8.8933|-5.7633|-12.6533|-17.9233|-14.3833|-17.3933|-17.6998|-17.7309|1.3727|3.2827|12.2027|13.9928|13.6781|12.3681|12.5681|15.1151|15.5379|16.5843|16.3787|17.753|18.1561|17.7618|18.5009|15.8962|16.6962|18.0593|17.4693|21.597|18.064|11.274|7.244|4.594|7.524|14.544|13.7093|11.0993|9.3193|13.8193|17.1753|15.1125|8.8425|8.0625|7.2025|13.2425|15.9356|12.8857|||15.3957|17.6087|13.2587|14.8187|15.7552|14.0958|18.3503|18.2759|18.6877|18.2066|13.0966|17.4166|18.6166|17.9968|20.5609|19.2988|18.0875|20.905|20.5367|23.4991|26.7232|24.8332|-1.0512|-3.0612|-9.9612|-14.2612|-9.8612|-26.6312|-23.9512|-27.4147|-24.7813|-20.6213|-28.5113|-21.0313|-18.3813|-29.0813|-20.5314|-18.1713|1.4618|7.4218|10.1618|14.0618|15.0118|11.1618|18.1918|14.9418|19.9592|18.083|15.6084|14.4884|18.7984|15.7471|16.0384|14.671|18.1489|18.8771|-7.8753|-11.8753|-15.4153|-8.9753|-4.9053|-6.6953|-10.6553|-10.4653|-10.3653|-9.4153|-9.7853|-12.4453|-19.0753|5.4737|9.9837|10.4937|11.5907|12.9991||11.5577|10.5077|14.6746|-3.5948||-4.3549|-8.6448|-8.5348|-12.0149|-6.4948|-5.2949|-7.3048|-5.7848|-8.5548|-11.1448|-10.2049|-7.6148|-8.0848|-10.8748|-17.5648|-16.5993|-10.4262|-16.8462
01013|13764|/indices/cxpax|INDICES:DE|47.5484|126.0584|121.611|129.0377|165.4919|114.2124|125.6124|133.4889|113.0789|44.5488|92.4088|112.7089|128.1549|114.6852|128.9151|142.2902|135.0674|136.2716|-10.0057|-10.6157|-8.3657|-12.0057|-48.4758|-89.1958|-97.0257|-118.2058|-120.7058|-139.7429|-109.8529|-91.4228|-117.0829|-80.1129|-138.7828|-160.5288|-196.403|-127.4957|-157.7337|-148.0137|-166.8722|-93.8422|-66.8522|-72.5522|-62.4422|-82.9922|-64.4222|-58.5822|-55.8222|-24.0221|-91.5722|-114.2622|-85.1421|-102.6922|-145.0722|-60.2222|-137.5522|-112.7434|-88.0234|-109.9335|-147.5897|-115.7097|-124.2896|-111.6641|-150.4795|35.7578|86.2678|71.6777|113.9477|111.8969|116.0069|123.6105|137.8431|107.5131|140.7979|107.6865|111.8466|149.1531|145.8532|130.3132|148.5047|157.4708|147.6851|125.4851|159.295|154.0751|163.2451|181.9551|212.2496|-45.6955|-79.9155|-146.0555|-121.7156|-74.9855|-85.8055|-29.1755|-88.3955|-171.5455|-202.94|-165.7405|-146.0856|-161.3491|-151.4011|-102.6012|-113.4011|-128.9412|-188.6396|-107.7648|-69.9948|-97.1547|-127.4848|-146.2592|-91.1392|-127.9992|-159.1446|39.0251|94.2052|118.2651|103.164|117.574|96.0745|117.6038|115.9387|114.8062|125.4725|141.2511|147.1413|113.8389|97.309|120.989|93.599|92.399|113.679|134.6039|137.9311|158.8666|133.4139|140.0739|69.364|57.6639|96.9439|80.114|113.8339|142.9954|113.3991|124.709|107.859|65.1891|49.489|81.5291|107.6791|145.3091|142.1451|130.0276|||94.9377|96.8576|92.4776|93.1276|111.9976|84.1276|91.5877|128.9377|161.9776|143.3676|142.0577|179.7276|221.5084|-76.8837|-91.1137|-84.7137|-81.9637|-57.4037|-80.8337|-95.5837|-74.0137|-47.0738|-120.6337|-142.2837|-198.6037|-195.4438|-124.5638|-252.0638|-253.9937|-283.088|-283.4084|-242.4882|-304.9269|-232.4027|-179.1719|-271.8198|101.1591|98.7791|76.9091|130.0291|155.919|156.42|203.1279|-44.8124|-6.1726|-70.0524|-60.1225|-143.7525|-151.9825|-174.9194|-120.0342|-115.8142|-98.9842|-121.6842|-127.7242|-92.9043|-106.0942|-151.8642|-204.3252|25.3608|63.6107|86.4308|94.2308|102.1407|111.7608|139.916|104.577|97.787|97.0069|95.347|120.557|147.1466|144.2168|-71.4687||-113.4086|-106.7443|-78.8542|-78.3843||-83.7643|-106.5243|-125.0043|-156.4243|21.1292|91.6292|69.3692|79.5591|121.6492|153.4445|129.9844|160.109|170.8661|-54.9129|-72.1229|-53.2429|-40.6129|-120.0429
01014|13781|/indices/cxpyx|INDICES:DE|97.2456|110.5184|105.5838|129.1292|138.863|129.8467|134.9137|115.4191|141.709|-93.0656|-90.3752|-92.758|-90.448|-89.248|-106.4127|-85.3428|-84.4227|-97.3747|-119.1204|-57.1104|-59.1603|-41.1503|-49.2803|-72.9904|-83.0204|-108.0488|-91.8847|-107.3547|-98.9446|-62.8046|-57.7747|-39.6247|-91.1547|-109.2191|-112.8362|-80.9592|-110.459|-103.6478|-106.9904|-112.2637|-88.3535|-102.3274|-91.5175|-97.6575|-109.5322|-74.1522|-67.4721|-37.0222|-69.4022|-94.8621|-91.4002|-93.562|-94.442|-83.9112|-102.0112|-116.8259|-84.5058|-104.9359|-124.8304|31.4612|31.4212|12.0813|22.7412|66.8213|77.4513|83.0813|106.6047|102.0986|103.5183|95.2384|102.5383|73.9384|109.2984|86.2583|114.6884|96.3519|67.0119|89.7919|66.6619|55.5219|28.6619|72.9419|98.8219|107.9204|117.4534|101.9033|124.238|-50.8344|-75.1343|-107.4244|-68.6644|-74.8843|-62.8444|-35.0644|-36.1144|-62.4044|-74.0143|-63.2344|-67.4744|-66.5844|-49.4943|-44.9044|-31.7443|-42.5444|-71.4644|-79.9744|-75.2244|-74.4644|-98.6044|-113.6644|-99.1459|-119.2399|-109.411|18.8452|58.0453|76.4053|74.2352|92.1653|-5.8979|-4.578|-30.8979|-10.798|-14.808|-53.288|-68.2779|-99.2679|-117.8641|-86.6941|-107.734|-114.8341|-93.7044|-48.2044|-66.2044|-65.4144|-91.2144|-80.1343|-130.5844|-143.0838|-110.1296|-124.709|-87.229|-88.699|-82.109|-73.609|-89.6589|-117.469|7.4588|31.3388|64.2888|104.5588|103.2188|62.9588|||60.2788|39.5488|58.4188|57.1688|100.0788|69.6088|68.1688|106.6588|114.4688|94.3988|102.9989|131.9188|148.1988|133.1481|137.8215|129.2314|145.7115|175.2399|159.0677|202.0586|196.7734|217.4461|177.4307|198.2707|202.849|167.079|277.8055|-130.0556|-160.5457|-187.1218|-165.497|-127.7117|-162.1555|-111.5255|-100.9063|-142.5462|-124.3859|-113.5759|-121.8443|-98.9019|-96.0019|-90.0718|-85.0219|-110.1219|-94.038|-71.6981|-66.0881|-94.738|-102.7089|-118.5744|-126.1825|-97.4307|-107.0806|-114.2907|-160.5806|-87.3354|-91.9054|-117.3653|-117.1683|-64.0183|-32.7582|-48.0482|-37.8682|-37.6583|-29.1483|-20.3682|-32.7382|-31.7683|-98.6683|-80.9982|-54.2783|-3.4483|-16.1683|-18.0782||-52.0383|-45.5383|-43.9482|-61.3382||-68.7783|-81.2683|-109.1483|-120.8469|-93.8715|-109.9612|-108.5912|-121.6824|-100.5392|-89.3991|-73.3591|-54.5392|-29.7491|-94.8791|-136.0392|-103.3591|-71.8491|-108.5191
01016|13765|/indices/cxpbx|INDICES:DE|5.894|7.164|7.0911|6.9139|5.4839|3.4539|6.6939|6.6749|6.4807|5.5607|6.6007|6.7381|6.2909|7.9009|9.3643|8.0309|8.3032|8.3197|8.8508|8.9351|8.3751|9.2624|-0.2962|-0.8562|-2.7062|-7.5162|-7.8262|-5.8562|-6.8562|-6.6962|-6.2362|-4.3462|-8.3462|-9.0414|-10.0932|-9.6574|-11.1688|1.6996|2.9496|6.7497|4.9197|6.2097|7.0408|6.5208|7.6708|6.7009|6.2309|8.0509|8.5671|-0.7135|-4.8135|-3.2635|-5.3535|-1.9435|-6.2135|-4.6135|-4.5835|-5.9235|-7.4453|-5.8553|-5.8553|-6.7786|-7.3557|1.3826|4.7426|4.7226|5.9426|6.3218|7.1109|6.7576|7.1298|6.4098|7.3698|8.1703|7.5737|9.1361|-1.3162|-1.3962|-0.8762|-2.6062|-4.7162|-4.3562|-2.9262|-3.6562|-1.3862|-1.9862|-1.8562|-5.5362|-8.0962|-10.0758|-9.1331|-8.4185|-8.2385|-5.2885|-8.2285|-10.6085|-11.9361|-10.2574|-11.4048|-10.6181|-11.1252|-9.9276|-9.4876|-9.1576|-13.673|-2.993|-2.613|-3.653|-6.473|-7.573|-5.603|-7.923|-7.723|-9.7539|3.789|4.789|6.329|7.469|4.9761|4.9361|5.1961|5.9461|8.1361|7.5007|8.9902|9.098|7.955|9.9405|-2.8831|-3.2631|-3.9131|-4.1231|-7.1031|-6.5831|-8.2031|-8.3674|-9.8054|-10.9954|-10.1861|-10.0828|-7.4728|-6.8928|-9.8528|-9.8378|-10.1478|-11.3378|-13.0754|-11.7232|4.3029|6.6829|5.1429|3.2129|||2.8429|2.2429|1.6529|10.1429|10.3224|7.0924|7.3624|10.2524|11.1686|10.9686|8.2186|10.3986|13.4387|10.5835|12.3689|12.0491|12.6091|15.7484|13.9327|16.1269|15.6215|18.1456|-4.0445|-3.5445|-9.5745|-8.7945|-7.6945|-14.6745|-16.6945|-20.5906|-18.5739|-16.0039|-22.2149|-17.8898|-12.5193|-20.9203|-12.9236|0.3481|1.7281|3.6881|3.4982|3.8982|5.0981|3.8381|7.9682|8.9781|10.6657|11.3986|9.9995|9.9061|11.0657|7.6997|9.3174|8.5983|-0.87|-0.44|-3.68|-6.51|-10.3205|-6.41|1.416|1.646|2.426|3.126|2.746|4.706|4.546|4.766|6.076|7.6523|8.2025|6.8111|7.3407|-0.6258||-3.5057|-2.8758|-1.5757|-2.2157||-2.5357|-3.8557|-4.1757|-6.4757|-5.6006|-4.4006|-6.0806|-4.9806|-6.1606|-5.1706|-4.5506|-2.3106|-2.1206|-3.5706|-6.5906|-5.5206|-5.6806|-7.6606
01022|13766|/indices/cxpcx|INDICES:DE|172.2146|211.9145|236.5967|245.8097|286.5497|225.9742|262.4851|243.2385|251.3026|201.4247|209.2448|218.6293|238.4486|255.6814|226.3015|220.9614|154.6216|243.8916|239.6028|244.8728|238.3933|222.6636|-18.4868|-46.7969|-65.7468|-118.2068|-127.3669|-74.2468|-132.0068|-77.6169|-59.2769|-32.2969|-139.4868|-168.5869|-230.2769|-189.9181|-245.9164|-237.0265|-235.4564|-221.6568|-130.2166|-181.7066|-167.7867|-194.1468|-136.9666|-111.1068|-57.1966|-17.0267|-85.4666|-116.2567|-117.7867|-166.9266|-219.6068|-108.2967|-221.5867|-221.6047|-188.1147|-161.2746|-237.3511|24.4682|12.6382|9.3681|19.768|115.0681|154.8581|111.6782|186.3581|187.0746|211.2317|160.2715|191.4917|138.1116|176.9317|173.7264|205.1763|209.4243|205.6551|196.4852|246.0089|270.915|-28.6458|-37.0357|-31.9358|-19.1558|-11.8658|-21.6858|-9.6558|-86.2059|-125.0257|-214.2059|-138.1158|-96.9459|-136.1458|-113.6158|-153.4459|-210.6558|-313.4659|-208.889|-227.9719|-202.252|-248.9343|-202.9491|-216.069|-202.1991|-243.7191|-209.3973|-129.3272|-206.1971|-238.6042|-321.5949|-204.4733|-258.4609|-220.268|-249.4287|74.0263|137.6565|157.9963|182.0464|178.0171|235.3275|169.6274|179.7873|211.5863|-2.6638|-83.8838|-110.7937|-143.7039|-55.0537|-129.1238|-138.2639|-91.9339|-40.9339|-124.1038|-102.7639|-195.5637|-171.9239|-228.7937|-257.4539|-227.3441|-143.5641|-102.7741|-117.394|-130.5241|-102.734|-165.474|-192.0341|-252.3867|24.5192|79.4694|208.4394|244.4299|199.6971|||218.047|168.6248|182.0449|182.7449|207.7849|136.8948|124.845|220.1148|193.9549|186.1548|171.6848|213.4549|245.2449|234.2689|254.3447|294.8188|267.1288|291.7089|310.8985|379.6941|378.2883|422.3465|-109.3483|-104.6884|-182.0282|-206.7384|-126.0683|-360.0382|-333.9549|-362.4494|-333.9385|-282.7385|-354.1688|-251.9087|-224.7689|-324.0637|-229.4193|-237.7494|-272.3189|-175.7489|-157.7088|-150.6988|-154.9188|-245.0089|-160.2789|-96.1488|-160.0389|-191.4588|-227.2088|-279.753|-148.5931|-55.323|-95.6829|-119.7129|-135.7329|-83.753|-111.9229|-203.4529|-277.1968|-198.4536|-141.1262|-149.1762|-190.9869|-156.9489|-188.4636|68.4309|72.8509|50.3809|32.951|64.3609|109.2307|177.6809|181.8737|122.2736||161.167|141.8598|169.4034|169.0973||146.1771|88.8273|72.9772|25.7172|125.5172|168.4872|151.4308|139.4474|150.5323|166.6975|162.0574|151.1375|219.857|-70.5532|-110.0832|-97.4734|-81.5832|-152.4233
01025|14812|/indices/cac-consumer-goods|INDICES:FR|278.151|322.731|334.123|416.5868|485.5868|325.2215|383.506|356.5761|384.6351|161.555|229.1551|314.9852|249.4925|265.3324|312.9325|365.0322|428.1347|-124.151|-160.9714|-79.6711|-133.5715|-84.651|-99.4411|-186.7814|-243.5212|-205.3215|-250.631|-266.1115|-218.2111|-118.5412|-106.5011|-41.6911|-268.2111|-271.1515|-318.8836|-262.8235|-341.2241|-327.3345|-373.5206|-357.7309|-235.4734|-286.7834|-259.4734|-278.3886|-257.5686|-181.6287|-177.4583|-113.3587|-183.2483|-249.5984|-261.3885|-276.8684|-309.2317|-246.1197|-326.71|-337.4141|-287.9831|-274.4529|-322.4692|119.0992|124.8291|62.899|98.629|194.1192|251.2691|229.285|265.7285|283.4065|283.7715|302.1076|296.3145|226.8746|285.7047|238.4947|321.0948|338.858|299.3683|360.5279|381.3052|378.2556|312.2883|262.8787|322.4587|331.1361|345.6712|320.773|425.4665|335.9086|338.8401|286.2502|305.0803|341.4299|-59.0814|-29.0315|-0.6111|-43.9012|-202.9212|-126.5814|-143.2112|-136.4212|-85.0315|-67.5916|-96.5916|-62.5516|-197.8016|-251.2713|-233.3113|-303.7115|-324.2466|-360.4956|-294.9947|-364.7948|-404.0032|60.9071|172.037|247.5971|279.4169|329.3271|308.8874|375.5858|309.5069|340.8127|398.7228|-69.165|-205.7446|-318.5346|-374.2313|-298.2514|-339.6513|-294.7616|-231.9813|-140.8915|-210.5214|-179.4516|-298.7914|-253.2416|-411.7213|-472.3229|-419.7997|-486.4396|-395.2897|-413.724|-401.4757|-305.2658|-328.8258|-350.4157|-433.3689|52.0612|202.5216|303.7917|229.0915|181.2814|||256.5417|200.2614|204.5714|173.3712|246.7917|202.0915|256.9513|407.0016|471.1384|391.2683|395.4983|460.9485|598.3267|-109.8627|-158.0126|-179.1127|-143.7528|-38.4828|-102.6927|-57.163|-108.1527|-107.0326|-367.0726|-317.8729|-381.9628|-412.913|-259.5829|-629.4725|-502.5326|-618.7287|-532.3932|-426.2367|-518.6258|-307.346|-279.076|-457.5657|-373.3858|-361.9859|-383.2224|-273.4524|-254.5725|-261.6126|-226.3723|-370.7527|-383.5084|-281.4684|-194.9684|-275.0782|-241.9884|-264.108|-211.7979|-93.8883|-99.0182|-174.5382|-243.7384|-281.588|-301.3683|-392.398|-475.6825|-287.8749|-220.205|-251.205|-344.7153|-262.6902|-355.4602|-351.5162|-292.2755|-324.1488|-382.0274|6.1927|91.6629|283.1126|270.218|-36.3742|-91.3341|-75.654|-91.0441|-78.5441|-110.0539|-149.0939|-130.3839|-161.1437|-235.7438|-275.6242|-248.4738|-142.7238|-175.8341|-233.6339|-182.3141|-150.5739|-131.0338|-135.234|-54.904|-273.2638|-313.904|-295.5939|-195.444|-305.1339
01029|14819|/indices/cac-health-care|INDICES:FR|84.2147|101.5246|100.7247|85.2646|125.8347|96.5474|103.7617|103.1754|96.2053|75.9354|88.7653|91.9054|103.8099|114.9598|101.7282|121.9835|116.1657|87.2458|53.0058|68.2658|49.1358|106.4058|125.7358|113.5081|83.8301|76.0302|89.9702|68.7502|76.0801|92.1202|105.2602|142.5785|-60.257|-90.697|-106.177|-88.5228|-114.2169|-110.0237|-102.0536|-129.263|-95.6472|-121.228|-111.315|-122.5595|-93.0506|-83.2605|-71.7006|-33.8705|-58.9106|-79.2305|-92.1806|-95.6397|-100.3397|-90.2161|-110.9061|-116.7262|-100.3662|-113.4245|-104.8825|-89.9325|-87.1225|-115.5989|-107.7772|-113.7862|-109.8287|-122.4748|-78.0248|-82.7447|-96.7648|-93.8548|10.031|71.6909|95.9609|92.6011|95.2209|97.5007|86.2307|72.8906|85.8506|111.668|98.1794|109.7267|106.0264|119.7036|123.4387|104.6086|128.7764|97.0364|137.68|93.2751|108.005|117.315|129.6093|125.9833|114.4532|108.2384|74.4084|82.1284|81.4485|61.8584|102.5484|100.1985|102.9485|162.6154|-57.1555|-75.8854|-89.7055|-82.7155|-94.9655|-118.1455|-106.7734|-135.6687|-123.6075|-113.0555|26.3547|54.8048|69.5849|76.1046|72.9848|69.1347|47.5348|66.3148|95.2147|106.9247|-14.7625|-21.0725|-26.2224|-13.5425|-35.6924|-65.8825|-62.7825|-46.5225|-55.8125|-57.0525|-117.4325|-95.5222|-121.683|-130.6795|-134.6615|-126.399|-128.9291|-100.2761|-107.1262|-116.3918|-112.9817||-133.5417|13.4088|33.6388|89.8888|80.4589|68.809|||81.6488|77.299|73.4389|120.0289|136.599|120.7772|123.2803|138.8674|142.0394|129.0444|106.6843|143.2944|155.7383|127.1288|107.8988|117.9488|136.3988|167.7276|159.2545|186.4155|194.9856|180.2488|-16.561|-20.1609|-44.491|-69.181|-27.841|-136.591|-144.2809|-176.0028|-158.8726|-136.5483|-139.9408|-99.6008|-91.9609|-147.9109|-95.4821|-108.2021|-134.9217|-117.5616|-92.1016|-87.6416|-74.0515|-122.7615|-78.7217|-57.5415|-33.8416|-64.8616|-44.9817|-80.3816|-69.2317|-34.6617|-58.7715|-74.8416|-69.7217|-71.8015|-92.2217|-115.4717|-152.7283|-96.8867|-53.8266|-78.6367|-93.6267|-67.4167|-102.3166|-120.0145|-93.5399|-94.4297|-124.0499|-102.5962|-117.0288|24.9786|26.1388|73.9188|73.7754|93.4253|-4.6992|-4.9091|-17.4892|-37.5092|-33.3493|-33.8493|-62.0993|-69.8093|-69.8793|-41.0893|-51.4492|-93.6391|-50.0893|-37.7993|-58.7192|-70.3093|-55.9191|-115.5392|-118.2758|-129.8229|-76.923|-85.663
01030|14805|/indices/cac-industrials|INDICES:FR|99.6389|113.5688|101.4321|108.4406|126.7769|114.1871|131.2655|122.1323|136.0163|97.0663|112.1862|125.4413|131.3677|165.9529|128.9129|148.682|153.4317|144.1865|131.9782|136.6281|125.5582|145.1458|164.676|-22.7292|-22.2793|-71.8891|-59.1792|-62.0093|-71.6792|-41.0193|-28.3491|-7.0093|-94.4192|-106.0193|-138.3192|-110.4993|-144.7267|-133.1166|-157.6774|-154.1398|-109.8386|-156.3264|-113.0364|-136.4089|-82.5988|-70.8688|-43.1489|-5.3688|-55.8388|-83.5488|-83.8889|-88.4189|-97.3989|-66.1188|-122.1389|-123.3344|-101.9685|-108.0584|-122.6588|-88.6216|-85.2815|-101.9467|-122.3459|38.676|67.0559|61.8359|90.8059|96.595|88.524|96.1516|118.6007|93.2873|94.5972|78.2073|101.1372|116.203|94.3929|101.933|129.3697|140.5065|130.5165|121.2692|127.6724|135.3923|140.4866|136.5667|169.914|-0.139|-18.209|-81.7491|-57.3191|-43.469|-78.3389|-59.7591|-85.9891|-127.8289|-184.9811|-130.554|-127.2239|-144.2139|-117.897|-76.0369|-99.3669|-94.897|-149.7969|-144.0642|-121.1492|-120.2891|-150.6328|-166.2189|-128.3991|-164.9091|-162.9777|-152.648|-108.5695|-79.2495|-55.0395|-43.7895|-66.3596|-55.2097|-88.9396|-75.6696|-24.0695|-38.5095|-72.8095|-124.8195|-148.1035|-99.5535|-116.8035|-126.9236|-97.3735|-84.5234|-114.7434|-104.8835|-148.6834|-135.7774|-176.4486|-191.0929|24.9455|58.9555|43.2956|76.1855|57.6454|104.7555|100.3253|73.8056|82.5055|98.3954|122.7355|168.3156|114.1154|74.1554|||90.0556|70.6154|71.4154|69.5255|56.4655|27.7455|32.6955|92.5055|160.0954|157.7455|148.1654|169.7155|225.4044|165.2354|172.9894|184.6994|191.6493|230.2638|220.4803|254.2138|260.5139|291.2612|-56.3205|-46.3205|-91.1804|-131.6904|-81.0305|-230.1904|-242.7204|-295.6005|-205.2003|-164.9703|-210.7804|-100.9904|-102.5905|-195.5404|-122.5304|-109.6605|-124.4503|-69.8405|-50.4406|-36.4904|-38.2003|-86.1305|-34.6705|-16.0104|-28.3805|-80.7003|-106.8004|-126.5304|-94.6806|-54.8204|-52.2904|-103.5204|-128.2203|-88.6605|-78.7604|-132.4804|-181.4856|-112.2367|37.1743|27.2644|34.7143|58.9543|58.5244|79.0043|73.0444|53.4643|32.6144|67.7143|79.5544|112.6044|116.0959|110.9688|97.5181|104.7449|105.3182|115.4264|130.1066|120.2814|144.307|156.3061|114.8547|57.0146|88.1147|83.7148|49.7446|57.5346|81.4846|109.5346|127.8146|141.5768|167.7315|-49.865|-104.7051|-77.4351|-61.675|-125.125
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|18.38|-44.4299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.0701|11.3401|-17.01|0|-38.0599|0|54.7699|-3.87|0|-5.49|0|-22.38|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|-6.0399|6.99||-20.5701|0|-20.3101|0|0|0.25|0|0|0|0|0|0|0|0|0|0|0|-20.83|2.39|-7.4601|23.9501|-63.7001|0|-78.6599|10.6099|-15.01|11.6802|-22.0801|0|23.2998|-20.0898|0|0|0|0|0|0|1.8298|-24.99|0|0|0|-25.03|35.39|-0.96|0|0|0|-5.4001|0|0|0|0|0|0|0|0|0|-11.6499|0|||0|0|0|0|0|0|0|0|0|0|-28.51|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-4.34|0|0|0|0|-23.3701|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.23|0|0|0|0|0|0|0|-3.9399|9.8599|-29.52|1.74|-32.7798|0|43.1401|-45.54|6.02|-9.04|0|0|0|0|0|0|0|0|0|22.79|-6.5801|0|13.0901||-6.26|0|0|0|0|0|3.79|-16.77|0|0|0|-5.2699|0||0|0|0|||0|0|0|24.2999|-35.89|0|13.6899|-39.39|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|-5.1401|0|22.21|-39.8301|0|0|0|64.3999|-34.9399|10.7202|-57.23|0|0|0|0|0|-18.3901|0|-59.1401|0|0|0|0|0|0|0|0|-9.6499|0|0|0|0||0|0|0|-76.9897|0|0||0|53.8901|-25.6201|60.4502|-105.4902|0|-1.23||0|-17.3398|4.1099|-71.1001|0|4664.4902|0|0|0|0|46.1201|-24.1299|99.5298|-52.5796|39.02|-73.4404|0|59.0298|-62.3501|0|0|0|0|0|-24.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.79|29.8599|-71.0698|0|-7.4502|0|128.54|-45.5903|0|-7.3501|0|0|0|0|0|-138.7002|0|-69.7598|0|0|0|||0|-66.2603|0|0|0|30.77|-80.77|0|0|0|0|0|0|118.6396|-9.7998|0|0|0|-98.3799|0|0|0||0|0|0|-47.7202|0|-94.1602|0|0|0|||0|0|-14.4399|0|0|0|-78.8999|0|75.3501|-19.1304|0|-94.0898|0|31.2197|-16.5498|0|-79.5303|15.8203|-59.3403|0|0|0|0|0|0|0|0|0|-87.3701|0|-198.1797|61.79|-227.9302|0|0|0|0|0|0|-56.8999|0|0|0|0|-15.8599|0|0|0|0|0|0|0|0|0|0|0|0|15.1904|-316.1401||0|36.4902|-64.3604|66.8403|-59.8003|0|-8.2603|44.6104|-79.6299|0|-108.6499|0|96.54||-8.6802|0|0|||0|0|0|115.0601|-45.48|0|40.1304|-75.6001|0|-79.3301|0|-22.4399|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|101.1802|-8.5601|17.8101|-14.3701|0|8.27|-7.02|0|29.02|-66.1499|0|0|0|1.1201|-6.6001|23.71|-24.3296|0|0|0|0|0|-92.3098|0|-47.75|0|0|0|0|0|0|-74.3203|0|-38.8198|0|0|0|0||0|0|0|-72|0|0||0|0|0|0|0|0|0||0|0|0|-37.5996|0|4693.0498|-0.5103|0|-6.8799|0|0|0|54.3198|-9.5298|0|0|0|58.52|-34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.5|0|39.6299|-122.5796|18.29|-5|0|0|0|0|0|0|0|0|0|13.2397|-146.3999|0|31.9702|-59|0|-64.48|0|0|0|||0|-24.04|0|0|0|16.3799|-3.7798|0|0|0|-29.9097|54.48|-2.8003|114|-74.21|0|0|0|-70.5703|0|-46.8301|0||0|0|0|0|-103.6802|0|-6.25|67.5498|-23.5698|||31.0698|-9.6196|0|0|0|0|0|0|0|0|0|-44.3901|0|14.8501|-11.6699|0|0|0|0|0|0|165.7803|-69.6602|0|50.0103|-54.3003|0|21.1099|-82.7202|0|0|0|0|-74.3999|198.6401|-252.3203|11.4102|-7.6201|0|-26.2598|0|-21.3501|44.4502|-123.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|-9|87.3203|-25.0903|8.52|-65.1001|0|0|0|0|0|0|-59.8799|96.1899|-34.3799
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-37.3696|0|0|0|0|0|0|0|0|0|-14.3101|23.2998|-10|0|0|0|0|90.54|-44.96|5.25|-42.3701|0|0|0|0|0|-55.1099|19.8999|-105.1299|0|0|0|0|0|0|0|0|0|0|-141.1802|111.6001|-90.5098||0|-12.0903|0|-102.5498|0|0||0|0|0|0|0|-49.4604|0||-78.6001|0|16.2998|-82.71|0|6301.8501|0|0|-10.1201|0|4.3301|-32.1699|139.29|-63.4502|48.73|-92.71|0|0|0|0|0|0|57.27|-81.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-126.9199|0|-67.3198|0|0|0|||0|-83.8604|0|0|0|33.8799|-53.1899|0|0|0|-108.2598|68.27|-62.4302|134.2798|-45.73|0|2.04|-128.2603|0|-1.6499|0|-28.7397||0|0|0|-72.6597|0|0|0|0|0|||0|0|0|-53.7798|35.79|-2.0601|0|-40.4902|46.6299|-37.3999|0|0|0|0|-9.3198|0|0|0|0|0|0|132.4502|-40.4102|0|0|0|0|0|-12.5703|0|-202.21|105.8301|-142.3003|0|0|0|0|0|0|-40.96|0|0|0|0|-106.3301|0|0|0|0|0|0|0|0|64.1797|-42.1099|0|0|0|0||0|0|0|0|0|-33.3301|0|0|0|-15.75|0|0|0||0|0|0|||0|0|0|0|0|-3.25|0|12.4697|-137.5698|0|-61.3403|0|-37.3198|0|0|0|-42.52|135.8198|-63.21
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-134.8506|0|0|0|63.9697|-87.5098|0|0|0|33.6699|-200.6895|0|0|0|0|0|0|-48.6997|0|0|0|0|0|0|-31.8696|0|-165.6196|19.9995|-29.4194|0|-47.6006|0|0|0|0|0|0|0|-366.1396|0|50.02|-100.71||0|-1.1401|0|-96.9902|0|0||0|0|0|0|0|-96.79|0||0|0|0|0|0|-136.6099|80.5596|-35.5898|252.8799|-138.27|0|0|0|0|0|0|161|-41|0|-111.1899|0|0|0|0|0|82.7202|-8.6504|0|0|0|54.3198|-316.3999|0|-42.9302|0|-9.3198|0|95.2803|-454.6802|73.0498|-229.6099|0|0|0|0|0|0|-429.2095|0|0|0|-362.1494|174.9092|-66.1299|0|-447.1299|0|-38.5898|0|0|||0|-19.8506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-456.75|0|-2.8896|0|-144.2197||231.6006|-19.2607|0|173.4805|-465.79|0|-433.4805|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-115.1504|73.2705|-21.9805|109.9307|-36.4209|0|0|0|0|0|-405.7197|0|0|0|0|0|0|0|0|0|0|0|0|-57.8496|45.3301|-21.5303|30.5498|-137.4502|69.54|-50.7295|63.1396|-86.8301|0|0|0|0|0|-39.5|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|42.5801|-110.04|175.4902|-74.4004|0|124.5498||-17.9297|0|0|||0|0|0|153.2998|-142.1099|0|0|0|0|0|-45.5498|0|-33.5801|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|18.4116|26.9816|27.9216|33.3716|54.2279|36.1993|35.3389|33.9889|33.1147|27.2247|35.2247|36.1847|32.9345|35.6345|40.6045|40.1494|52.0366|-16.1105|-21.9205|-18.5205|-27.0505|-14.8305|-11.6405|-25.6905|-33.9705|-39.0005|-40.3161|-42.8629|-37.5434|-33.2634|-37.1134|-23.8634|-25.2835|-28.2434|-45.1634|-31.6134|-55.556|-45.4534|-43.5493|-43.0009|-28.7115|-39.5239||-25.2116|-30.0123|-32.6509|-29.2462|-14.1862|-22.6262|-29.0462|-26.1852|-25.7052|-30.2052|-23.3252|-37.9442|-28.4579|-27.8838||-28.9409|-28.1394|-26.2232|-32.7435|-32.4395|3.3423|14.1723|9.0722|18.5723|25.7323|23.1423|17.9823|24.4223|11.6022|17.2023|10.8123|22.6423|23.1323|19.5322|23.5423|31.3966|21.9166|10.9566|18.8466|23.4366|31.6418|27.6631|-1.5981|-5.268|-10.5081|-12.018|-20.8081|-13.2581|-15.798|-16.4681|-13.0781|-14.678|-21.0581|-31.2881|-36.0501|-39.0306|-42.8321|-24.992|-8.8321|-14.932|-19.242|-32.5821|-27.0445|-30.4535|-29.5835|-26.5235|-32.1535|-25.519|-33.859|-36.7016|-30.7402|-24.6319|-14.7619|-8.6919|-6.7819|||-12.2819|-4.4719|-1.0919|-4.1119|-7.0119|-14.8719|-14.6919|-13.1519|-19.0319|-25.2719|-17.5919|-17.8019|-17.2719|-21.2719|-35.4719|-32.5997|-41.0897|-47.9769|-46.7122|-31.6558|-40.0358|-42.3726||7.1722|10.3622|9.6822|12.2722|11.3622|16.4022|22.1923|17.5023|15.3722|||22.2922|15.0023|12.8522|26.8123|26.7022|26.1859|28.3304|32.3966|22.6766|24.6366|24.1366|31.6866|37.889|35.7133|38.6245|28.2645|29.3245|40.2245|32.2527|42.8348|40.7048|41.8972|-7.6482|-3.4982|-10.6882|-17.0382|-16.2982|-37.0582|-36.8082|-41.8692|-26.5392|-10.6592|-17.1592|-6.8892|-11.1792|-33.2692|-27.1632|-26.5432|-35.7991|-30.8118|-26.2617|-20.8317|-25.6018|-30.7017|-26.2144|-15.9244|-18.9744|-29.5844|-29.8774|-27.9374|-16.2974|-11.0674|-16.8373|-16.7873|-23.4773|-19.3973|-21.7173|-26.2574|-29.2326|-26.2112|-22.2062|-20.6062|-22.7462|-19.1762|-25.4462|-26.0213|-23.2276|-28.5129|-28.9804|4.4043|6.9043|14.1243|17.8743||22.5758|26.7776|26.439|||19.6924|17.7324|15.1924|11.0024|8.9824|13.6724|7.4524|13.5224|9.6524|13.3024|18.0024|23.1024|22.5538|23.7996|17.1995|8.9596|12.2196|17.0095|9.4995
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.4399|-26.6099|0|0|0|-57.4697|0|0|0|0|55.7402|-158.02|0|-87.71|4.96|-151.23|0|0|0|0|0|0|0|-212.0405|0|-126.8096|153.3896|-156.2598||3.8096|-122.3193|0|0|0|0||0|0|0|0|0|0|-233.2109||0|-100.8994|0|-167.1191|0|3.7402|0|0|0|0|0|0|-135.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.5801|-52.7803|0|90.96|-119.8799|0|171.3701|-211.4707|0|0|0|0|0|0|0|0|0|0|0|0|-87.4697|0|-58.6201|0|-53.5703|137.96|||-220.8496|0|0|0|-402.1504|104.0703|-255.6895|0|61.7793|-227.5596|0|0|0|186.6709|-83.0908|0|0|0|-223.9502|135.5303|-88.9004|0||0|0|0|0|0|58.6592|-87.4492|119.4102|-102.9307|||0|-18.2002|0|0|0|0|0|0|54.79|-74.46|0|0|0|0|0|74.4004|-126.04|0|-20.1699|0|167.7598|-213.7393|0|0|0|-33.3701|0|0|0|41.4395|-160.3691|0|-77.7002|0|0|0|0|0|-71.9102|0|0|0|41.1602|-154.8203|0|0|0|28.3994|-10.1396|0|-80.6201|0|0|0|0|0|0|15.54|-178.7002||39.1602|-7.6406|0|0|0|38.75|-15.5596|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|142.3701|-106.04|52|-39.6494|0|0|0|0|0|0|103.7305|-113.7197|55.4795|-9.1895
01045|49558|/indices/hsci-tele|INDICES:HK|48.2319|50.772|-9.7559|-8.3358|-31.1258|-27.2958|-25.5858|-26.2058|-30.4658|-43.3758|-34.1358|-47.9058|-55.5981|-49.5189|-32.5089|-37.9989|-42.4589|-54.9844|-34.8898|-33.5577|-35.9344|-33.5844|-37.9144|-40.786|-41.6259|-42.522|-44.9621|-35.8121|-29.7221|-23.4421|-24.552||-49.002|-46.1384|-55.7598|-58.6088|15.5587|24.5387|38.1587|24.5587|23.3686|30.2286|32.7087|36.1887|39.2087|37.8087|46.8786||-12.5113|-33.0713|-34.8414|-40.8574|1.4749|0.9549|3.4449|16.9649|19.6348|19.9948|25.3149|23.0849|22.8648|29.4649|39.6949|41.4615|36.3373|43.1709|32.7608|36.8408|37.7608|39.6431|47.0676|37.6177|-1.5505|-3.6605|-11.6605|-30.2305|-32.0405|-15.0204|-16.8405|-21.9205|-17.6805|-12.9405|-13.8804|-9.7604|-8.3005|-0.1805|-3.7305|-10.0004|-27.4505|-19.8804|-15.3105|-14.1705|-22.6805|-28.2704|-25.6605|-30.7905|-30.0447|-31.9647||-31.3548|-36.9748|-35.4347|-39.6479|-43.5578|-41.3065|-41.4176|-34.2276|-40.1375|-37.7475|-42.8076|-31.0576|-38.0676|-40.2823|-37.9837|-41.3857|-42.7035|-43.4574|-40.8752||-41.4752|-46.163|-49.2184|-44.4471|-45.4771|-50.1771|-39.3071|-17.537|-23.1871|-24.8471|-32.2171|-23.917|-43.4371|-43.537|-46.0571|-59.0971|-50.3779|-49.4479||-54.1467|-57.4203|-52.4203|-46.2202||-40.4802|-46.7602|-59.6902||2.5399|36.9999|35.0499|50.6399|56.9299|||55.98|65.328|52.4181|50.698|67.518|64.9277|68.8205||59.7105|52.2605|46.7705|54.5405|63.7905|64.2805|59.9806|77.4205|81.0289|94.0361|76.2511|97.8074|-24.9914|-54.7314|-91.8413|-80.1293|-57.8344|-52.4644|-69.4644|-76.2659|-68.666|-77.5867|-59.9302|-73.9602|-59.9611|-67.291|-81.6245|7.8166|29.0666|34.8466|45.5766|28.0367|24.3666|40.6467|23.2567|35.3266|52.9366|52.5566|76.8867|64.534|70.3328|62.6364||||38.5303|36.9303|39.0703|53.4303|44.218|50.3801|43.8173|37.575|32.885|36.675|34.335|38.645|44.1867|41.7618|43.2977|44.8477|35.0677|23.0377|29.5977|43.6697|-18.1626|-22.2925|-20.4126|-18.1225|-16.7025||-14.1725|-27.8926|-29.1025|-32.6806|-32.0551|-32.6916|-32.9716|-30.516|-33.766|-30.626|-31.996|-28.2568|-28.6568|-26.6468|-36.8368|-29.5987|-30.5614|-28.6993|-32.5809
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|1670.6515|2092.1236|1582.1423|1797.8844|1730.7393|1675.0986|1849.58|2072.023|2140.7087|-498.1004|-103.5906|-743.5105|-1692.3308|-1931.9712|-1225.6446|-1200.9747|-1319.795|-1702.2327|-1402.7453|-1370.0568|-1590.6741|-1028.8204|-1248.6915|-1323.455|-1394.0449|-1299.6301|-1338.3999|-1190.0405|-350.5815|-174.2905|-90.3315||-1039.1401|-1234.9832|-1387.9628|-1225.8045|-822.0233|-1131.8944|-1228.3629|-888.8941|-876.0934|-567.5543|-792.4234|-727.6637|-856.6031|-1025.5836|-699.4938||-981.2027|-1362.0035|-1077.6971|-1309.3745|-1289.3602|-1233.3762|-1201.9813|-590.4715|-641.5516|-421.7918|-301.6903|-715.661|-1089.4813|-1113.8529|-1041.7552|-934.5442|-960.1379|-1022.8078|-1088.4582|-960.0626|-1034.3927|-963.1329|-1368.4727|-918.0315|-884.7619|-898.4924|-1038.4123|-1255.372|-1315.1436|253.9691|188.1683|607.428|465.6585|371.1976|499.4573|658.3382|665.8187|671.4183|555.178|704.7191|448.598|717.0784|768.6077|522.6585|705.8987|1114.5784|1163.4476|962.0179|1213.2874|1342.7679||1625.7288|1223.0561|1741.5765|1326.8278|-48.4731|-501.1039|-693.0825|-538.2739|-848.1625|-1266.7641|-1576.557|274.2006|304.4116|279.3315|674.9018|846.5815|1336.9799|1327.8385|1671.6881||1248.7601|1311.6292|1582.8252|-273.3638|-751.3735|-1023.4341|-989.7739|-1231.1333|-737.813|-777.4438|-1303.1235|-923.4243|-916.2036|-1223.7134|-1237.8833|-1577.2641|-1281.563|-1458.0532||-2130.0265|-1177.4197|-1259.9411|-1087.6111||-1067.2712|-1317.3103|-1436.3708|-1565.1794|-1846.9704|-1073.5603|-1163.1501|-958.9509|-1395.4197|||-967.3103|-1460.6404|-1480.2497|-1818.6501|-1445.5701|-1581.5584|-1131.41||-714.619|-734.5584|-1167.7088|-883.8299|-1444.6385|-1553.8397|-1351.9803|-733.4686|-497.5291|-438.8592|-816.5994|-549.8885|-458.9197|-1472.5193|-2624.5291|-2684.5385|-1687.1781|-1811.9412|-2009.451|-2279.8346|-1861.0155|-1580.4237|224.4411|164.3005|892.9099|667.0817|530.2614|420.6013|846.6599|864.2907|1165.2399|1085.3903|1215.3542|1267.0594|1395.7247|1246.2844|1351.6739|1498.706|1274.8175|856.2277|824.8175|1155.9679||||529.9875|467.3273|726.7277|905.4777|1234.7668|1394.2668|1585.6281|-547.5924|-1158.7428|-1203.9518|-1162.1315|-640.1022|-498.0514|-362.8717|-569.4225|-287.7721|-626.4127|-1059.7721|-1165.8094|-1109.9552|-750.3849|-637.2755|-787.7052|-679.9747|-328.5646||-532.6251|-557.4454|-484.4162|-614.5646|-889.7345|-689.6154|-556.506|-542.3048|-425.8458|-622.6447|-399.0646|-359.4454|-891.0353|-1082.5158|-1449.8048|-1036.1349|-1187.0548|-1443.53|-1671.0971
01049|49560|/indices/hsci-financials|INDICES:HK|194.2322|225.1119|183.6071|235.5796|160.7543|196.6942|212.9337|241.178|-55.8052|-154.9551|-97.3853|-130.8453|-210.4351|-225.2908|-171.5157|-186.3557|-207.7456|-225.217|-132.9988|-121.0788|-120.1689|-95.0188|-128.1489|-148.5888|-180.2488|-164.1884|-155.9784|-111.1486|-56.4984|-28.7184|-13.7484||-167.9083|-146.1079|-191.4019|-182.434|-139.6581|-141.9519|-128.548|-127.8169|-126.271|-108.9223|-119.8024|-130.5406|-122.4234|-128.8433|-61.3333||-60.4434|-133.2134|-113.5637|-111.1812|-117.481|-127.1501|-108.32|-83.3|-80.36|-71.4802|-48.83|-58.8701|-133.6301|-135.3546|-129.7058|-123.3551|-147.5141|-129.3732|-128.2233|-112.0832|-83.2233|-96.4833|-145.1632|-104.9433|-105.4833|-115.5133|-123.0832|-167.1132|-183.7515|-128.2971|-154.8458|-122.6759|-109.5658|-94.1759|-145.8758|-166.6058|-182.8549|-108.2951|-126.8449|-107.245|-186.695|-178.5335|-184.5716|-177.8372|-179.2193|13.2897|5.8397|10.8695|82.2196|83.4896||127.8397|130.1896|174.6596|168.1745|142.7245|116.9047|100.2245|160.9047|85.3346|74.0846|46.2645|82.4447|34.5045|20.0646|90.8046|121.7445|135.0446|126.0245|158.3346||110.8146|136.0846|150.9365|135.6765|159.8172|-37.6069|-44.4568|-70.5769|-55.647|-29.627|-110.5269|-75.9468|-77.4768|-153.0469|-155.9668|-203.8669|-189.1598|-176.7303||-178.0103|-86.0603|-64.8301|-67.1802|||-108.5801|-172.5203|-214.5052|-215.8218|33.8106|46.4806|36.7906|42.8705|||104.8207|90.2706|95.5006|116.6405|179.6205|142.3605|166.1405||204.0406|202.5489|184.429|204.051|215.9235|212.8437|197.0036|233.6535|247.6097|273.6384|248.5221|299.5359|-21.1503|-199.8803|-289.4003|-158.04|-135.0901|-149.1999|-219.57|-242.2557|-241.1422|-186.8665|-163.6986|-218.5384|-180.7373|-178.2674|-194.6274|-214.1734|14.3225|0.0024|112.3625|96.4426|108.3825|109.9226|58.1125|129.9426|170.6626|145.7991|149.0891|153.4775|159.4464|135.2762||||17.7362|14.8863|59.7064|79.3863|50.7562|115.3463|126.0462|157.8858|120.887|90.6472|97.9072|113.0872|121.5836|134.323|117.5249|133.472|142.7613|84.6841|88.124|109.4856|88.5977|80.5669|84.107|87.357|93.647||67.5469|58.7271|35.127|27.8069|25.5469|71.2969|57.3169|54.0469|60.4571|104.4969|110.0469|134.5269|-7.446|-4.5561|-55.756|-61.006|-87.6059|-130.8061|-163.186
01050|49563|/indices/hsci-cong|INDICES:HK|93.5504|123.09|89.375|101.1933|65.6165|85.8065|99.4655|-6.5416|-39.1616|-73.3716|-51.4416|-77.5316|-100.1502|-94.7813|-90.182|-88.6834|-82.5488|-90.7914|-79.7238|-69.872|-75.4963|-76.7263|-80.6865|-90.4856|-88.4155|-98.955|-92.7303|-84.6003|-53.8403|-39.6602|-37.2403||-89.0602|-93.892|-116.736|-108.6735|-82.6315|-119.2707|-70.3952|-67.4846|-51.2306|-41.1807|-58.2507|-51.2907|-59.1107|-68.0107|-36.9207||-53.1407|-74.7108|-71.6369|-79.0936|-66.8836|-73.529|3.422|15.4821|31.5921|26.642|54.2121|30.5821|13.322|43.412|69.3321|66.1304|53.3005|60.2905|56.8105|60.3005|66.6204|-5.6304|-39.2105|-24.9504|-36.4204|-30.7304|-53.8305|-68.5204|-83.6633|-55.4946|-49.2745|-42.7246|-42.5245|-28.0046|-53.4446|-52.1346|-40.2745|-26.6346|-27.3945|-17.4145|-56.0546|-47.9846|-32.3346|-33.8346|-32.6046|-20.7745|-35.5946|-43.2946|-22.6746|-28.8945||-35.4846|-24.6346|-3.0146|-27.7246|-50.7546|-58.2446|-68.5646|-61.4045|-70.2845|-88.52|-90.6967|-65.5457|0.5947|2.1747|18.2647|27.1347|42.1947|50.6347|61.5147||65.2748|77.2347|74.2089|76.289|-2.339|-30.639|-34.859|-47.6789|-9.019|-7.1689|-37.489|-33.759|-40.3189|-68.119|-77.219|-103.759|-90.7303|-85.6504||-70.6203|-39.3503|-28.0003|-59.1704||-48.7503|-44.7104|-79.8904|-88.9449|-98.8238|42.4623|56.2923|46.5223|44.8724|||47.9724|42.3123|30.0723|44.3823|44.6823|31.9623|66.6124||89.6523|102.495|88.335|104.0567|101.138|109.818|109.118|115.1895|111.9249|125.4598|121.0726|151.1202|-33.1124|-119.2524|-153.1726|-84.1765|-74.9665|-61.9165|-108.2865|-105.6393|-93.9594|-92.4176|-90.1441|-124.5678|-94.5969|-81.2969|-95.4444|-103.8666|40.3352|31.6652|61.5952|70.0452|70.1351|53.6418|45.5419|66.2518|78.4019|93.7848|75.9176|79.3067|68.8012|65.2911||||49.9612|39.8012|50.8212|59.0011|63.4812|75.6311|70.3785|55.7117|62.6874|69.536|61.5922|69.1469|75.0361|71.5028|63.3628|80.9247|76.8969|75.5527|71.2526|68.6734|-8.2835|-28.5835|-18.7535|-8.7135|-9.2234||-40.3035|-43.5035|-64.6235|-69.8714|-63.4414|-50.7815|-54.7014|-53.0614|-55.9714|-46.1914|-42.7114|-31.4115|-45.6615|-31.4914|-50.2114|-55.2114|-65.0114|-75.1914|-91.2915
01052|49562|/indices/hsci-info-tech|INDICES:HK|1597.6316|1921.2107|1210.3827|1533.6461|942.87|1182.6601|1401.3598|1665.4196|-184.3299|-790.6497|-443.7796|-620.3495|-1274.4095|-1370.8997|-934.4198|-1064.5496|-1207.3294|-1516.5211|-1040.7469|-1059.184|-1057.6892|-673.9597|-961.8396|-1045.9535|-1149.2641|-1067.8012|-1078.2909|-930.4204|-588.7007|-339.1402|-289.8706||-943.6304|-970.3282|-979.9204|-958.8101|-659.5848|-697.3543|-906.9646|-740.2859|-875.9809|-667.9538|-863.1237|-907.8194|-826.0158|-942.1983|-714.1949||-661.4947|-936.5943|-787.1548|-679.7945|-621.3941|-376.8648|-322.564|-92.2847|-200.314|-173.7544|-151.0845|-250.3541|-914.8345|-810.8154|-807.0254|-732.7051|-778.2558|-816.2656|-894.1357|-657.8554|-579.8554|-645.5254|-981.665|-797.7233|-716.4635|-424.2028|-359.1432|-746.4127|-959.2428|-1012.678|-1272.6472|-966.3602|-986.9806|-768.6275|-959.6177|-900.9317|-905.1309|-803.9718|-1035.711|-928.5411|-1281.1915|-1141.9634|-1281.3337|-1302.1139|135.1332|645.7436|558.0434|552.3734|630.2934|636.0033||586.7631|899.2133|1132.5238|1247.7533|1109.03|707.8806|456.9402|920.7703|689.6599|702.4802|444.3406|845.4705|606.5203|616.1404|1312.0808|1212.3904|1460.7481|1208.0292|1446.7389||1105.9488|1209.5094|1507.1446|1377.8763|1012.4582|554.088|585.2775|639.008|970.3673|1212.5373|774.4279|1375.298|1461.6974|850.548|887.6574|476.0578|834.1379|557.838||908.1173|1471.298||1868.588||2294.0687||-1168.9642||-1551.4642|-1248.199|-1451.3756|331.3852|395.1948|||797.1049|817.5952|714.7846|467.1655|1031.9653|1187.5454|1432.4047||1865.8549|1547.4651|1576.0257|1777.7854|1745.7151|1419.3655|1003.9348|1532.3049|2067.7356|2578.5144|1898.2341|2150.3044|2426.2341|-278.5205|-2438.7402|-2183.9509|-1520.5044|-1280.4796|-1290.7198|-1583.217|-1452.1031|-1329.7564|-1280.1134|-1240.3792|-1084.2689|-1229.6585|-1492.7966|-1489.156|-1074.852|-1215.7328|-1510.2969|371.4046|1032.555|948.9544|633.4046|718.4847|1024.8548|1217.6243|1051.5843|491.4251|767.1546|914.8245||||533.9944|82.2347|157.0247|795.2747|684.1351|946.8343|1369.7151|1434.0085|515.8786|586.3786|794.6686|965.0085|1103.279|1380.5227|-426.5103|-465.9204|-687.5904|-1007.27|-1430.1064|-881.3174|-784.1973|-645.6573|-1184.9171|-1223.7652|-1070.4731||-915.3031|-862.7533|-961.2934|-1068.0033|-1386.9135|-1308.9299|-1016.7814|-1140.8549|-1020.4545|-747.8451|-825.5853|-584.5853|-788.9652|-701.3451|-1450.5052|-1209.7044|-948.0914|-951.7613|-1159.6813
01053|49554|/indices/hsci-materials|INDICES:HK|464.7844|568.8172|444.867|512.3835|297.4656|442.7957|524.6778|569.7211|-25.4676|-230.7176|-119.6477|-246.2176|-466.2278|-351.5379|-192.9075|-319.6179|-381.5779|-510.1367|-343.877|-357.5166|-441.4183|-348.4281|-376.3881|-394.0679|-481.1275|-383.9878|-444.178|-413.9717|-230.8218|-121.0117|-145.5415||-409.3818|-426.7915|-540.7745|-582.8507|-364.3379|-481.8582|-429.3317|-335.2569|-368.8689|-357.526|-411.5162|14.0882|175.8182|232.7083|319.5282||-13.1925|-177.9224|-204.0123|-230.5225|-353.6422|-456.3416|-411.4016|-293.4514|-229.7913|-144.6814|-31.0813|-125.7415|-285.4714|-165.1917|-134.4114|-243.0212|-224.0315|-162.2312|-125.3914|-88.3816|-3.6013|-108.5315|-241.8313|-191.9514|-257.9714|-245.7615|-372.8513|-452.888|-459.4967|-391.9115|-322.4115|-278.3315|-361.7216|-270.6215|-397.4716|-383.3617|-335.3715|-287.0014|-338.4418|-321.8617|-550.1318|-449.0644|-452.6434|-545.6601|-573.9859|-404.169|-480.5288|-541.2187|-501.4938|-533.0637||-394.0929|-389.1227|-150.4928|-247.9626|-487.3927|-485.6725|60.6342|154.4843|115.3945|220.4242|136.5746|296.3442|241.5243|327.7646|435.7143|458.3344|553.7846|-101.381|-44.5109||-339.5611|-302.3712|-203.711|-338.8512|-392.191|-421.3209|-444.9811|-462.631|-300.3409|-345.2008|-521.401|-448.5509|-470.3209|-751.1012|-783.1808|-943.5322|-772.9236|-852.6536||-970.811|-758.8489|-800.7688|||-534.0589||-739.929|-1016.659||60.4005|20.9005|227.9005|618.8507|||742.6905|759.8733|436.9134|425.2732|761.6531|588.8832|655.5731||754.1634|778.3822|680.7821|773.1119|748.6798|745.8395|780.4997|935.6015|892.4937|1036.1403|-98.4311|-20.1113|-143.6113|-625.5913|-1153.3813|-1100.4418|-685.6511|-672.7678|-734.3592|-856.6764|264.8958|151.2259|302.0955|188.0555|90.1556|233.0257|174.9359|229.6859|385.9657|412.0057|459.3255|521.7855|670.8164|599.624|424.394|546.5639|542.7939|629.7767|627.1914|293.0774|271.1574|268.9372||||66.2873|72.9475|238.6775|396.5173|312.5173|470.7375|587.4172|482.766|318.9359|318.8656|258.726|396.6259|487.3358|555.6116|-161.1657|-267.6657|-426.676|-456.2187|-507.6844|-366.8943|-208.9046|-284.0442|-396.8245|-323.5745|-270.3045||-293.8943|-242.9344|-438.0442|-515.6043|-740.7166|-373.4518|-410.7721|-558.8117|-611.3895|-501.5234|-460.9156|-370.9854|-439.2056|-460.1055|-635.7132|-443.0516|-543.862|-545.8572|-492.5885
01056|49559|/indices/hsci-utilities|INDICES:HK|329.2096|388.0264|354.082|362.4163|-216.2035|-106.2035|-84.4935|-103.0038|-211.1234|-334.4037|-270.9437|-321.3036|-461.4335|-395.0011|-273.9313|-202.921|-301.341|-362.2652|-297.6382|-309.7715|-263.6037|-265.9235|-313.1735|-303.1561|-311.7963|-329.2064|-323.6073|-349.622|-275.8992|-197.3992|-157.3289||-343.739|-310.0381|-381.2|-394.6241|-303.957|-298.4997|-304.6023|-247.4519|-277.1199|-216.0865|-219.5264|-255.5429|-307.07|-287.1837|-187.3335||-166.4834|-208.1036|-213.0137|-248.5574|-257.1061|-274.6333|-290.0142|-246.4849|-271.2489|-223.559|-173.559|-187.0888|-267.119|-210.789|-178.619|-19.1288|-103.579|-75.6791|-96.849|-150.4686|-151.4389|-204.3187|-281.7987|-265.9106|-231.9918|-240.1216|-261.8419|-291.6119|-296.1818|-283.5707|-224.6205|-181.3105|-220.0605|-240.8505|-269.0004|-298.7552|-316.7027|-327.039|-319.236|-245.8058|-364.7657|99.1661|197.7359|210.8057|229.6959|307.586|-7.3267|-73.3867|-50.0268|-73.3066||-86.5669|-136.0166|-14.5566|-197.7568|-162.3569|-279.1167|-351.6863|-248.9222|-250.7318|-311.9209|-350.9867|2.3461|146.7059|88.496|146.3261|138.8261|160.2362|250.5761|280.1561||292.3558|279.1561|352.2557|250.0067|285.0066|301.2715|302.3002|244.1401|309.9404|342.8761|-83.414|-32.5443|-161.6742|-187.744|-203.1342|-337.224|-297.6742|-299.914||-366.4429|-208.4029|-166.6231|-195.9829||-221.6929|-215.8931|-301.4229|-361.4444||-281.7612|-336.271|-353.9155|-381.7583|||-306.4367|-336.9567|-365.2732|-335.3332|-208.8332|-291.9734|-219.1033||-129.8933|-138.3733|-220.7331|-140.6833|-202.7136|-234.4333|-271.0632|-156.1936|-246.3933|-161.0832|-131.5134|-239.7532|-199.5535|-418.1033|-621.0232|-545.801|-334.6214|-190.8817|-355.9212|-302.1317|-337.8314|-295.6913|-343.0535|-359.4468|-264.5772|-248.667|-236.6572|-341.6968|-322.3672|-366.3023|-255.9571|-240.337|-188.7872|-216.627|-181.4971|-196.6871|-52.6871|-31.2369|-65.7969|-169.1173|-180.817|-199.5972||||-311.397|-355.2625|-314.5154|-306.765|-349.6449|-347.6385|-310.5363|-313.4659|-323.9695|-322.199|-367.7323|-334.867|-290.7068|-372.3968|-408.1044|-422.8904|-463.8573|0.1114|169.8413|234.7412|436.5611|323.4216|340.6018|369.0125|388.2042||421.4811|478.815|388.8134|384.8484|292.6883|397.0784|486.4669|421.4827|-20.2231|-53.0932|-95.8832|-37.893|-163.2333|-247.9633|-270.2831|-108.6533|-145.7031|-189.4633|-240.9633
01059|17953|/indices/cnx-fmcg|INDICES:IN|-1031.5451|-1030.7951|-1022.6975|-421.3459|-354.9475|-115.2951||-232.3967|-432.2951|-279.9944|-408.4944|-376.9475|-645.5451|-997.7444|-987.2444||-1188.9944|-731.7444|-672.6467|-660.6975|-1051.2951|-1226.0959|-1758.9475|-1788.7951|-1905.1975|-1744.9944|-2421.224|31.2236|515.3252|799.2236||989.0752|179.3252|1107.6728|1058.2744|666.6728|920.1728|639.4228|1556.6728|1984.5922|1677.0715|1158.1731|832.5715|369.5715|1218.5246|1359.5715|1428.4739|1332.1313|1260.167|1450.3769|1432.4356|1346.3848|1573.338|1586.1602|1416.961||1740.7579|853.5079|688.5586|749.6602|919.3086|857.2579|810.2579|864.961|1441.9102|1493.5945|1350.1419||843.3411|864.5403|1207.6419||1379.2818|1364.1089|1378.9353|1172.8338|1347.1853|1453.1743|1531.9519|1316.2019|1080.8543|843.6043|1431.5027|1668.2356|1701.7473|1874.9047|1611.8082|1592.2574|1990.1577|1677.9103|1778.9309|1399.3333|1867.6809|1983.4384|1788.2597|2583.4292|1789.2716|2451.3159|2315.1431|1253.8423|1277.6431|1762.3931|1692.4908|-297.5487|-759.9003|-1113.0995|-758.6503|-1160.6503|-1811.8495|-1954.9586|-1812.4838|159.0574|238.0106|588.6082|600.5574|414.2606|808.7606|1398.3582|1433.8074|1657.2098|1594.4598|2032.3757|1930.5993|1695.6477|1302.1477|1383.8977|1463.8|1963.7493|2264.6318|-581.378|-332.7764|-803.0772|-1562.3272|-1434.6787|-2100.0772|-2003.9327|235.1515|55.2531|602.5539|731.3039|945.0539||1608.5539|1527.4015|1783.5031|957.7531|1189.9523|490.6515|1098.7023|1329.1515|1046.0539|660.6515|1745.3546|||1519.991|1259.991|1564.8425|1945.73|1423.6308|1651.8343|1736.424|1843.4225|1731.9434|1361.7297|932.2297|714.1282|733.4289|596.7297|871.1282|863.8313|961.0305|1223.3313||1856.6789|2052.5495|-151.1188|-211.6696|-187.4196|-270.7673|-1314.1188|-1794.1696|-2163.7251|-1773.037|-1780.9508|-1436.1031||-1285.1539|-1508.0016|-2065.4039|-1434.3146|-1487.5646|-1331.6273|-1033.2289|-960.2289|-1071.1781|-1093.2289|-1870.6781|-936.495|-625.5926|-755.2918|-842.1942|-843.1942|-99.745|-140.9442|-26.6434|-424.3426|-1140.8934|-1419.8426|-1641.3426||-1225.2918|-1924.2155|-1273.726|-1565.4213|95.7629|492.5129|978.2629|805.3645|1076.6145|1077.9046|934.8538|1069.0062|1221.239|979.2897|1267.739|1359.7399|-105.1287|-131.2303|-635.531|-682.4803|-548.4803|-827.781|-797.4295|-716.0779|-1205.6287|-1374.3787|-1626.531|-2047.5362|-1560.5513|-1380.2544|-1162.3013|-981.3521|-615.3521|-603.2544|-1144.9536|-1629.0513|-2069.0744|-1392.8244|-998.3244|-1433.0744|-1503.9767
01063|17964|/indices/cnx-finance|INDICES:IN|646.9778|660.1723|599.0714|691.9893|476.5173|561.2673||679.9219|602.2833|584.8341|579.7345|608.9845|730.7574|530.3679|580.1179||526.9675|670.8171|-14.1041|-150.9537|-114.4537|-186.9029|-299.3033|-502.7037|-818.7545|-604.3541|-753.0045|-581.7037|-501.2037|-459.1529||-467.1529|-938.0045|-701.5533|-1085.2037|-1051.0689|-1091.9663|-1047.4177|-1074.4133|406.286|664.7371|753.3367|495.1863|374.6375|657.4871|813.1361|672.8861|711.2256|664.3756|820.1289|-235.7041|-178.3038|-111.3038|-228.9541|-320.2041||-141.1534|-744.5049|174.0144|156.4636|227.114|137.4636|3.5144|355.0144|646.1648|693.2565|603.0594||678.5561|686.3722|656.1829||807.1532|668.4919|617.8547|697.5031|684.6047|730.0031|703.0577|791.1716|675.6545|529.4533|632.9045|731.4879|681.78|622.3243|757.2355|740.6721|511.9719|397.9719|443.0716|599.8216|764.8216|721.1105|818.2506|889.8147|-176.6526|-139.303|-285.053|-431.4026|-496.4534|-346.7532|-254.803|-310.303|-514.1526|-634.3528|-469.4534|-701.8528|-846.5032|-1158.0871|-833.339|-913.6758|-935.6452|51.9257|414.4755|351.4257|356.6259|529.2255|535.0263|652.0263|706.9267|680.3251|833.8251|-15.9919|-260.7429|-573.9431|-682.1931|-732.4929|-698.4431|-1094.1423|-726.6308|-682.0312|-999.6816|-1252.9177|-1188.7173|-840.2584|-885.0582|-970.859|-1051.0294|-1115.4576|-1218.0408||-804.7689|-877.6967|-801.0971|-956.5483|-759.8118|-924.6634|-1057.7999|-762.2999|-1019.8487|-1185.3856|-1027.0367|||369.2424|521.7931|517.4435|616.9435|527.0431|653.1427|938.9435|1226.842|1211.2083|928.7507|1149.4842|971.6282|802.9271|751.6771|806.9778|1071.7278|1240.7383|1090.4883||1313.5368|-60.8482|-384.2486|-222.0982|-571.148|-601.398|-890.8482|-1207.4986|-1449.3424|-1362.8808|-1424.6481|-1231.7975||-1082.8383|-990.2386|-1487.5883|-956.2464|-922.2972|-854.846|-860.0472|-905.6468|-840.7464|-800.5472|-1325.8968|-751.8129|-486.4633|-694.4633|-922.2622|-946.9633|-483.1137|-401.5122|-146.0122|-494.5629|-718.5629|-881.2622|-791.6625||-765.0122|-999.2713|171.5593|262.4577|394.4577|593.2077|646.1589|690.6081|736.3093|809.2585|916.3604|974.56|900.8504|899.5236|1061.3732|981.9084|-132.6933|-562.8945|-777.1933|-763.7441|-715.1445|-782.4433|-936.9941|-777.1933|-900.9941|-1052.2948|-1114.5448|-1144.2993|-847.9389|-784.8393|-656.5893|-554.8881|-396.2378|-359.3393|-276.8393|-582.4389|-965.0893|-782.2885|-578.8881|-802.9389|-1027.0385
01064|17961|/indices/cnx-psu-bank|INDICES:IN|235.1642|224.3641|211.964|234.3641|259.5641|342.6129||255.192|249.6023|269.7336|183.7836|211.2836|256.1524|234.0023|258.8555||315.8365|223.9046|251.4578|276.6572|217.3071|279.3246|-92.2832|-194.4831|-207.9331|-160.6831|-205.133|-154.7331|-124.2331|-117.1831||-141.633|-228.3332|-148.2331|-235.883|-269.0832|-274.3175|-279.6|9.0479|135.2479|163.7979|186.7979|171.2979|107.348|183.0479|213.9862|158.9364|191.6126|165.6611|206.076|187.2067|197.6019|200.6382|188.9092|224.4739||206.2611|129.7611|178.161|177.0878|98.5878|84.6378|19.3878|79.6876|157.4877|201.0392|154.1298||170.808|165.165|98.3152||111.3152|123.915|135.5151|186.1152|217.8919|158.8929|112.6429|145.743|178.023|122.7232|141.8731|158.523|188.5979|156.906|202.8384|141.7884|69.9886|81.0884|139.7386|150.968|189.2004|158.2115|190.3378|-17.172|-43.5219|-43.372|-83.922|-97.0719|-71.2719|-48.3219|-59.7719|-71.422|-119.2218|-129.9718|-128.7218|-222.5219|-187.0938|-233.5543|-176.3518|-188.3188|-187.2084|-95.4084|-82.6083|-75.2084|-93.4084|-85.6083|-77.5085|-40.2084|-66.6584|-84.6083|-57.8583|-138.7084|-158.3583|-235.0085|-184.8583|-179.1083|-170.5585|-243.4584|-196.8071|-157.1572|-207.1072|-276.957|-277.8572|-196.8523|-227.008|-226.0756|-189.3871|-242.091|-238.0236||-160.9237|-176.429|-129.6289|-144.0791|-120.8291|-184.6289|18.0297|77.7297|46.1796|51.4797|59.6796|||131.9797|127.4296|163.3798|189.6802|166.3303|223.1087|180.5376|188.3445|245.666|-33.2827|-12.0327|-44.7327|-22.0327|-55.0825|-68.2827|-56.0327|-42.5825|-47.1326||-13.7827|-38.3325|-76.0327|-49.2327|-101.9827|-126.2827|-186.2827|-234.8325|-297.9827|-281.6752|-284.7399|-266.09||-238.8341|-242.2843|-361.7342|-214.6682|-243.1682|-274.3117|-287.127|-288.2186|-254.0186|-219.9686|-331.1187|157.8355|218.7357|220.1856|239.0357|214.1356|186.4857|244.9356|313.5897|268.0966|285.3966|234.8377|263.8826||123.6826|11.1826|66.1826|151.5325|158.2324|97.7825|147.6326|165.7502|174.8529|164.9645|182.941|224.6844|-8.069|-10.569|-23.2689|-64.869|-96.9191|-151.2191|-191.4191|-192.4131|-173.613|-199.5129|-231.8071|-182.4072|-221.6072|-264.4573|-269.4914|-262.2197|-164.6699|-138.9199|-101.9199|-82.6699|-45.1199|-116.4199|-119.0198|-187.2698|-247.2197|-207.9199|-200.7698|-213.3198|-281.4199
01065|17963|/indices/cnx-service-sector|INDICES:IN|709.6325|779.0641|701.6167|808.9432|525.4479|645.2487||702.5983|569.7487|560.2487|640.0983|783.8483|836.1596|753.6254|821.4757||720.9469|818.6461|-34.7251|-125.5747|-218.0258|-199.4751|-401.9262|-634.6762|-953.6255|-726.0747|-906.5258|-588.3755|-547.6762|-467.4262||-537.3755|-1155.3755|-823.4751|-1273.1255|-1168.6226|-1215.8601|-1125.409|-1237.2442|131.0705|331.5705|549.8694|262.9709|119.6194|573.1194|707.1701|789.6194|822.7344|869.4802|-35.6892|-337.2908|-265.2908|-268.5408|-386.8904|-439.6892||-143.6404|-869.6892|182.385|120.7346|256.2346|163.135|138.9339|550.9339|762.9339|813.4573|714.7144||786.982|799.1383|831.8139||983.9171|789.8175|904.4843|901.8847|871.6262|955.6012|892.3459|979.8606|771.0464|551.3452|784.0952|858.0432|918.3222|784.6463|955.5555|857.6185|453.5189|368.4193|426.8197|657.5189|850.0697|893.1693|943.4786|1073.27|-171.5812|-127.8312|-245.3801|-386.9797|-422.3801|-265.4309|-222.0812|-403.5305|-581.0305|-785.5305|-530.4797|-986.8312|-1148.5812|-1530.2996|-1155.6378|-1182.8787|-1239.4919|-1102.0833|-632.1829|-769.2845|-743.4329|-520.6829|-518.7845|-399.5833|-484.6829|-374.8333|-171.8841|-569.7337|-914.1341|-1281.8841|-1189.3841|-1106.0345|-1077.6829|-1536.8841|-872.4232|-777.5228|-1239.6732|-1544.0723|-1448.8715|-1215.5488|-1222.6143|-1157.3155|-1229.1283|-1264.0391|-1461.4611||-994.7887|-1101.7911|-896.7911|-1154.0899|-847.6099|-1132.5592|-1215.3926|-906.7422|-1226.4922|-1533.8055|-1151.9094|||397.021|514.1714|610.4702|668.2202|544.3218|786.0718|1105.8218|1349.4027|1332.7247|1059.6228|1222.274|1191.5906|996.1902|934.5906|1034.3406|1176.6902|1330.0398|1055.6394||1317.4402|1537.9695|-409.7318|-96.2318|-565.0326|-570.3822|-862.3314|-1240.5326|-1542.5814|-1559.2202|-1524.466|-1463.3156||-1102.3156|-1124.4152|-1794.3156|-1093.7888|-1087.5388|-941.3396|-925.5896|-912.6892|-843.5388|-796.3904|-1513.1404|-930.839|-522.3898|-786.089|-1068.589|-1042.6886|-569.1886|-476.9894|-98.839|-503.339|-836.1398|-1165.4894|-1153.6398||-940.1076|-1275.7371|-923.9128|70.2448|303.444|645.8444|832.4948|932.7105|869.0601|905.3609|1027.1752|1046.5422|901.4201|839.4201|1072.4709|1132.1632|1159.4514|-336.0303|-513.0303|-558.9307|-499.7314|-645.831|-800.4814|-693.331|-899.8818|-1096.2314|-1279.581|-1103.221|-797.0706|-817.721|-621.221|-599.5218|-407.3714|-369.5218|-301.5218|-727.0706|-1143.9222|-739.0706|-493.7718|-857.1214|-1114.8206
01066|17959|/indices/cnx-pharma|INDICES:IN|-530.3648|-491.9644|-509.0152|-652.8218|-700.3418|-670.2318||128.7587|320.9091|458.7089|455.6591|594.1562|453.7969|289.8467|469.5967||430.5968|379.4962|297.797|407.5968|340.1466|326.6466|300.797|268.8468|185.547|157.7462|145.1964|346.797|453.0968|506.3966||596.7161|602.7266|620.0742|537.3831|-81.1723|-188.5727|-311.0727|-175.9223|-173.7231|-213.0229|-35.8725|-416.9731|-569.9113|-456.303|-292.9524|-229.553|-259.9026|-285.8528|-285.2024|-278.8528|-377.1526|-409.6028|-469.0022|41.6296||186.03|32.3796|67.0798|79.8796|130.6296|170.1794|74.8796|286.5798|422.3796|465.8796|439.7775||369.9279|520.1281|501.7317||527.7566|527.2566|731.3912|431.0416|529.442|515.8912|525.5914|409.692|377.9918|90.942|237.8414|366.5914|400.7916|460.5416|431.2418|462.4918|507.6604|497.7141|583.9433|435.4181|566.7468|-0.0064|-59.7564|-118.3062|-215.7066|-231.2564|-188.5562|-290.107|-238.5064|-234.9068|-227.9068|-271.0562|-322.2564|-510.4068|-351.107|-601.5562|-749.1406|-737.5589|-577.4882|-620.3378|-701.9745|-474.6239|-427.9237|-576.0243|-648.5402|-650.0107|-719.7915|-638.2417|-719.2482|-558.548|-491.8478|-493.048|-605.4982|-619.1486|-471.3986|-273.798|-97.4982|-562.1486|-281.4484|-417.048|-554.7482|-533.4982|-738.548|-712.3198|-875.8199|-714.9189|-747.8399|-865.2724|-886.0937||168.9307|171.5303|188.6807|66.831|152.7803|5.4307|278.5303|529.9805|369.331|231.1308|425.9805|||481.4307|453.331|546.5303|576.839|553.2394|550.0479|600.8477|694.4639|485.1143|489.3135|650.8135|800.2739|609.8173|654.6171|772.0673|617.2177|586.5903|622.9897||764.8446|748.5368|692.8864|729.6353|970.5276|-101.5293|-119.3291|-333.7295|-631.7295|-728.5916|-684.992|-639.1922||-401.1424|-428.8924|-828.6424|23.1418|1.342|76.7423|255.6418|371.2423|471.9416|403.7423|298.9923|557.1418|659.8918|617.1418|491.5421|428.5421|627.1418|701.3077|813.2064|-137.8262|-435.4258|-632.2763|-767.4258||-571.3657|-723.8697|-664.3719|-700.4738|37.9622|52.8616|217.7122|319.4124|406.4124|188.9622|209.512|214.2122|213.2122|267.512|355.1116|395.9124|511.6624|617.8076|643.8199|723.8443|676.566|-88.8413|-307.7417|-154.4917|-251.2915|-516.1421|-614.5415|-712.4964|-564.8239|-446.4245|-382.5739|-525.5739|-512.3747|-509.0739|-524.6247|-724.1247|-881.0861|-629.4865|-516.3361|-631.2365|-410.5363
01068|17955|/indices/cnx-it|INDICES:IN|1176.1718|1314.0144|1298.0144|1394.8149|487.1062|608.157||722.657|674.407|777.1062|1120.0066|1364.7569|1189.4626|854.3169|1108.1666||1258.8169|1212.1088|1344.3111|1533.8439|1161.9943|1416.8439|-278.6853|-343.7849|-791.6365|-603.1853|-828.3357|-270.2361|-564.2361|-369.0857||-800.8865|-1568.7361|-1316.6853|-1478.7849|-1230.1853|-1293.6853|-1554.1853|-1775.373|-1585.0722|-1680.827|-1525.5809|-1736.0301|-2195.1346|-1531.9635|-1128.6627|-149.4635|-135.1139|-542.2623|-1163.9127|-1433.9127|-1549.8366|-1456.0378|-1546.8366|-1445.8366||-884.737|-1613.6882|-1631.75|-1714.6992|69.2435|167.2435|688.2943|1245.4935|1259.0447|1497.0447|1149.1443||1126.0447|1473.8435|1330.089||1596.6378|1602.4894|1806.9146|1826.4403|1538.4001|1733.7497|1722.7135|1969.1627|1400.6878|940.7366|1737.887|1690.0374|1923.9704|-109.1989|-909.3981|-932.5993|-1770.7985|-2018.781|-1834.9734|-1890.7467|-1573.9459|-704.1959|-758.1471|-946.8971|-1259.3463|-1063.8463|-890.2467|-1111.1471|-814.3971|-445.3971|-608.5475|-1176.6959|-926.6959|-1466.0963|-1143.8463|-1988.2975|-2222.0475|-2772.6771|-2275.3806|-2159.2948|-2198.0448|-998.3436|-351.0936|-640.494|-760.9452|-292.8436|-208.8436|-320.244|-851.8944|-433.5936|-359.3436|-1471.0448|-2180.0936|-2804.547|-2568.7909|-2020.9901|-2310.8905|-3010.8929|-1566.0013|-1424.9505|-2240.2005|-2299.7907|-2222.6052|-2205.9006|-2227.5684|-1921.4669|-1975.2455|-1691.6077|-2329.4574||-2068.7232|-1889.8306|-1597.8813|-1917.8813|-2139.0077|-2283.5706|-1808.038|-1623.1376|-2061.3369|-2808.1637|-2216.3339|||-1708.4775|-1812.1126|-1918.1475|451.0138|479.8146|928.0646|1523.1153|1845.442|1791.3711|1765.1719|1984.2637|2049.5942|1929.6518|2055.9018|2488.5674|2152.151|2446.2184|1753.5192||2019.3708|2227.5337|1595.7368|2525.8853|2097.7291|2148.1315|2386.6146|-169.9812|-1089.6336|-1047.8328|-1095.2312|-1505.532||-1377.6805|-1748.5828|-2677.6316|-1929.0781|-1913.8281|-1801.4907|-1790.4399|-1639.4399|-1471.5922|-1360.2407|-2392.893|-2041.8904|-1079.0896|-1437.6404|-1899.3904|-1799.6912|-1340.8396|-1364.1404|-632.1912|-1049.2927|-1596.3904|-2568.9919|-2945.8904||-2222.5496|-2762.755|-2231.7808|-2252.5413|-2345.8858|607.7713|1320.9705|1342.8728|1123.0213|1120.7713|1121.4705|728.2205|655.8728|525.0213|1125.1697|1886.7205|1735.73|1671.0121|1818.7691|1565.8832|1729.5991|2039.9137|1887.9845|1898.438|2030.9878|1668.9878|958.2886|1689.7378|-470.6763|-893.7779|-528.4263|-580.4263|-691.3756|-684.6256|-671.9263|-1358.6763|-1751.5787|-782.9263|-473.1256|-1201.9771|-1587.2271
01069|17965|/indices/cnx-commodities|INDICES:IN|131.7595|198.9099|196.9553|178.8305|112.8803|188.8803||224.5867|251.5545|201.8095|216.5595|261.8964|269.2433|-54.7987|-42.6986||-129.6986|-125.6488|-162.7489|-113.7489|-164.3988|-149.9486|-174.4989|-217.5985|-200.9486|-181.3988|-237.3988|-117.6986|-81.7987|-77.9486||-162.3988|-290.2489|-217.6488|-333.6986|-360.9989|-348.2293|-381.6354|-347.5664|0.4095|20.7098|111.9598|50.4095|56.2098|230.2596|243.2982|200.4979|248.1673|188.7998|215.3051|259.6919|227.292|180.9917|135.8418|181.792||242.3418|119.7417|177.2417|114.1416|115.1919|119.3418|68.042|164.9917|224.042|211.6919|259.0382||260.7976|196.3978|243.5585||240.3758|232.3152|208.8197|214.6195|244.5194|263.4913|262.5043|219.6547|235.2137|195.9637|239.1649|247.7693|253.6883|213.6032|260.5951|-5.7123|-91.7123|-96.6621|-79.812|-69.1122|-48.062|-145.7123|-153.1621|-240.562|-250.6122|-249.3622|-222.7123|-184.312|-139.1621|-158.9623|-206.312|-281.7123|-343.1621|-365.8622|-232.312|-362.0122|-359.2024|-452.8471|-317.6801|-333.8411|-314.1406|-290.0809|-287.2454|-340.9145|-325.9242|-333.7271|-340.9969|-242.2469|-305.347|-288.347|-279.4969|-369.2967|-360.6971|-464.2881|-486.2339|-457.4248|-263.5747|-373.4248|-228.6245|-236.1748|-456.2246|-547.0298|-489.6779|-399.9391|-495.469|-377.9736|-331.1731|-376.7927|-409.8612||76.193|66.693|134.3927|62.943|122.943|40.1427|205.3429|282.6427|232.3429|184.1427|215.5929|||206.193|168.3927|285.0929|305.6228|212.7398|284.7398|272.2747|298.0667|268.8874|213.3649|222.8146|266.6647|293.5573|278.3576|329.4417|317.4102|340.6946|292.2883||360.6648|-30.448|-169.5984|-48.698|-38.3982|-66.3484|-167.4983|-208.9983|-200.6482|-192.6482|-67.1482|-67.0984||-130.1482|-266.7483|-470.198|-298.0604|-286.0101|-295.5825|-202.0327|-153.6328|-163.2329|-154.1826|-299.3828|-84.1328|-19.9829|-54.6826|-118.7329|-111.8828|-122.0327|-142.0825|-90.1826|-113.3325|-233.3828|-264.1826|-323.3828||-269.6328|-417.9781|56.3959|167.8456|169.2958|157.0458|282.9955|231.437|263.4964|244.6098|223.5972|257.4106|274.6728|250.6728|292.2306|273.4202|-9.0088|-100.209|-180.1587|-130.5586|-100.1089|-181.5586|-179.1089|-122.709|-150.0088|-236.459|-345.5586|-290.1827|-182.3829|-183.6827|-150.1329|-164.4327|-139.483|-153.0831|-179.1329|-257.6329|-354.233|-285.7828|-273.9327|-343.6827|-411.0153
01070|17957|/indices/cnx-metal|INDICES:IN|237.6184|365.5681|373.8481|376.0007|293.2381|338.538||430.7371|476.8629|-40.7312|-33.781|-72.531|-213.1311|-226.1311|-139.2312||-297.031|-320.4314|-361.1311|-307.781|-373.3313|-334.4314|-398.0813|-342.281|-305.2312|-311.3313|-323.531|-193.0813|-177.9314|-152.531||-340.1814|-515.531|-341.281|-463.531|-491.8313|-462.1822|-507.6714|120.5819|193.9818|169.3319|298.8319|203.3319|230.8817|357.1317|415.874|327.7463|315.7851|294.3855|293.398|362.9864|387.5327|358.2921|260.2423|251.4923||307.1422|184.7921|275.2423|172.6422|202.5919|161.7423|80.6422|255.7921|349.692|318.9634|376.6622||361.436|306.8731|387.4702||356.4334|291.7814|338.2962|325.5928|346.3102|361.0099|388.5915|326.6298|331.8131|293.1871|355.5274|314.0834|350.6039|332.8042|-49.5736|-89.6234|-209.8734|-170.2235|-168.0238|-206.5238|-146.6737|-241.0238|-198.3734|-375.2738|-393.9158|-407.7156|-361.1658|-396.7659|-302.2659|-313.6658|-391.366|-461.0657|-534.6658|-616.3974|-386.3974|-566.5976|-510.186|-659.7986|-459.6676|-486.4364|-514.1904|-437.4169|-472.4743|-415.7378|-423.0879|-375.2881|-435.1382|-366.3882|-427.2378|-431.188|-499.8882|-552.438|-549.188|-707.2923|-715.9611|-756.538|-291.788|-521.8881|-289.1879|-270.6879|-638.1879|-721.451|-640.9814|-536.5157|-679.0587|-499.1851|-451.4886|-518.1624|-559.7958||-355.2455|-398.8357|-363.7356|-404.5857|-401.7096|-481.7599|43.4929|173.0432|158.9431|180.843|251.7932|||229.843|192.093|377.7429|449.0727|327.4217|439.0716|395.8907|462.3561|356.9234|303.4234|308.6734|451.5733|491.073|457.0536|513.154|531.2962|507.3456|486.5256||499.7814|381.6818|226.0817|477.0314|506.0314|477.9318|340.5817|361.2814|452.1315|326.1315|526.2316|668.8294||673.2316|-253.8932|-558.9435|-363.8963|-376.8963|15.4418|134.8915|149.8915|168.6415|201.9916|75.4916|380.2914|415.9418|458.8575|418.2448|-9.9753|-9.4753|-77.3752|-59.2751|-119.5754|-365.5251|-372.9255|-393.0754||-369.2585|-520.8149|162.1722|273.7723|243.7225|197.7723|331.0223|314.0223|400.9611|-37.8339|-112.4838|-4.0341|-37.9838|-66.8339|-38.684|-115.9838|-94.7338|-201.0839|-306.184|-242.2841|-184.1337|-233.3837|-230.1337|-202.934|-201.7338|-298.2338|-453.2338|-280.0722|-159.7221|-152.7719|-90.0722|-114.0722|-97.9721|-127.0722|-161.9721|-262.4218|-428.9721|-364.4721|-351.8222|-434.6718|-555.1718
01071|17962|/indices/cnx-realty|INDICES:IN|19.4791|24.1291|25.1629|22.9533|16.7896|17.4396||23.5896|-3.4587|-4.8086|-7.3587|-3.8086|-7.8587|-10.3587|-8.5586||-21.1587|-18.5087|-19.7087|-19.9087|-19.3587|-21.0586|-28.2587|-28.9123|-25.5123|-21.2623|-28.0623|-14.7123|-10.4123|-11.8123||-20.7123|-30.2123|-24.9623|-33.1623|-34.7123|-33.6609|-39.3649|-36.8165|-28.324|-30.7411|-24.8411|-31.9911|-39.4512|15.592|19.942|23.242|29.8161|20.5452|22.7452|27.5836|27.4346|28.2745|25.455|32.2584||27.7616|12.1616|18.3116|20.0116|13.4116|5.4116|3.6616|14.9616|23.9116|19.3129|22.5141||13.7641|10.9141|5.3141||9.1141|8.4141|7.0641|12.1141|15.5141|23.1641|21.4641|25.0879|21.5578|16.9078|21.3078|23.3078|24.1142|23.0797|30.8052|25.2586|24.804|23.8988|24.8488|27.5986|31.179|28.1406|30.984|-9.4344|-18.3344|-17.5844|-18.7844|-24.8844|-20.2344|-21.0844|-23.6844|-26.9844|-28.0344|-34.2844|-25.8844|-39.4344|-34.4855|-43.7838|-33.5301|-31.1301|-34.2801|-21.6801|-16.8301|-17.8801|-25.3801|-18.6301|-15.2801|-11.3301|-15.0301|-10.4301|-18.5301|-34.2801|-36.1301|-43.4226|-32.1226|-27.3226|-23.0726|-39.2726|-30.0363|-22.9863|-30.6863|-40.7363|-39.6863|-32.882|-46.955|-37.3667|-40.2408|-40.7981|-39.3425||-24.7925|-25.7425|-20.3925|-24.1925|-22.8425|-38.2425|-32.6945|-28.6355|-33.6854|-38.8894|6.566|||12.466|14.966|28.216|24.6373|23.9873|26.1905|27.3905|29.895|35.4694|31.255|30.8194|33.0104|37.2144|36.0688|30.6688|28.4688|30.0188|34.5188||43.107|-7.2651|-22.6151|-21.3651|-14.1151|-16.1151|-25.4651|-37.8651|-50.6651|-46.8667|-37.5258|-35.2758||-30.1258|-32.7758|-54.7758|-30.6063|-44.1563|-40.582|-38.1341|-32.4341|-31.3341|-36.4341|-49.7341|-42.099|-36.4507|-40.6507|-43.4007|-39.4507|-34.2007|-20.7507|-12.1507|-19.0007|-27.4007|-42.0007|-45.5507||-37.7147|-55.2802|12.2216|24.0715|22.9215|23.6715|37.1215|33.0564|27.2563|30.9064|-7.4396|-10.2397|-19.5897|-19.7397|-12.4897|-18.3397|-15.7397|-21.2397|-27.0397|-22.3397|-21.9897|-25.7897|-28.0897|-20.9396|-31.8897|-45.4396|-52.7397|-55.0552|-40.3157|-36.1157|-26.5157|-23.3157|-16.3157|-28.0657|-26.6657|-35.2657|-46.2157|-39.4157|-38.3657|-41.0657|-48.1157
01072|17952|/indices/cnx-energy|INDICES:IN|757.4954|992.345|882.5675|971.9171|728.5167|957.8663||1133.4008|1158.9054|1070.7832|1219.2344|1368.3975|-190.5887|-369.9891|-733.0399||-1070.0887|-806.9891|-955.6883|-782.8895|-1141.7899|-1083.6883|-1414.0887|-1836.2046|-1583.2535|-1447.7535|-1693.4038|-1281.5542|-1019.1538|-1037.9038||-1185.5035|-1710.5542|-1321.8531|-1832.7535|-1621.9038|-1694.0593|-1753.8642|-1756.5515|279.1625|365.9125|780.1625|642.5629|784.6137|1227.9125|1010.5629|1103.5121|1260.9882|1070.4873|1167.5929|1102.7941|1269.4933|915.6926|742.8429|949.7941||1488.4933|1146.1671|1313.3682|1103.6182|1150.2179|1080.9679|823.2179|1056.7686|1219.5186|1197.9679|1433.2503||1413.7618|911.5626|914.5626||978.6622|668.463|1053.5626|1302.0626|1408.7612|1572.3918|1304.0537|1155.993|879.0926|873.7918|961.2918|1222.0926|1401.5114|1290.111|-200.0115|-293.5603|-608.2107|-597.3611|-845.5115|-474.2615|-567.2107|-1225.0603|-1463.5603|-1493.5115|-1343.7107|-1494.5115|-1449.8611|-464.2107|-600.0603|-1094.7615|-1334.5603|-1551.4099|-1880.1599|-1818.0773|-1254.1789|-1908.8273|-1878.9872|-2104.1782|-1822.0831|-1740.4185|-1688.3529|-1533.6054|-1054.4062|-1365.8554|-1240.205|-1511.7558|-1459.705|-1373.455|-1885.6562|-1974.4994|-1694.4994|-2103.7494|-1855.1498|-2035.4227|-1989.2235|-1761.4227|-1379.9227|-1973.6727|-1498.5224|-1357.5731|-2156.0224|-2693.6936|-2610.5539|-2363.6701|-2536.7726|168.8882|937.6382|883.5385|800.0385||1172.2885|1192.7885|1644.7378|1126.2378|1501.2378|753.7378|1476.2885|1745.2544|1671.5482|1658.0181|1713.8894|||1484.3894|1355.4207|1720.811|1501.4635|993.9146|1460.815|1343.1662|1440.3762|1486.2327|1008.3129|1042.5122|1076.2622|1335.5071|1268.105|1459.824|1361.1438|1576.4396|1242.6114||1610.7618|1330.1736|894.3221|1436.1736|1596.5076|1504.5484|1146.9977|916.898|895.4977|1179.2477|1656.148|-313.8481||-622.3989|-1243.8989|-1906.3989|-1114.3303|-1112.7307|-1130.1103|-763.8114|-546.5614|-911.5614|-940.7099|-1404.7099|365.2085|501.0601|329.8589|316.4097|640.5093|514.6597|544.4585|814.4585|703.9585|799.4585|492.5093|372.5093||531.9097|240.7593|871.3589|1085.6089|1119.5928|880.5928|1127.9955|1081.0026|1158.3956|1190.0395|1105.0419|1052.8055|-5.8236|-212.9232|-65.5228|-213.1732|-734.2728|-951.5736|-1098.1224|-838.1732|-766.9232|-1022.0736|-994.6732|-713.8724|-1003.222|-1257.8236|-1513.0736|-1415.0785|-1295.0679|-1313.9345|-1138.2334|-1339.3962|-1086.7966|-1108.445|-1153.945|-1344.2458|-1616.2458|-1258.3962|-1025.1462|-1405.945|-1714.952
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|54.8051|71.5452|79.1452|78.0174|-23.673|-15.783|-19.603|-20.443|-43.713|-63.433|-38.923|-42.6231|-44.473|-37.943|-69.803|-94.333|-84.66|-105.0409|-72.471|-62.0209|-56.7909|-56.2709|-86.4909|-91.5995|-110.8695|-97.4284|-113.7048||-90.8525|-96.0531|-104.073|-90.6531||-121.1195|-93.0029|-99.3128|-71.946|-102.0583|-81.9065|-50.8665|-36.2965|-19.2765|-32.1665|-28.1165|-39.0766|-27.0265|-3.2865|||-10.6365|-13.8165|-12.5665|-26.9566|-36.8065|-45.8765|-24.6065|-31.8165|-80.7265|-44.4365|-44.7166|-77.8965|0.6265|15.7565|26.9864|13.3464|39.7865|66.1165||76.7364|67.2123|55.1488|71.1188|72.8288|63.5388|72.9548|80.4986|76.0614|76.4713|84.3087|80.4386|91.7495|98.2917|104.1541|-18.9517|-16.1016|-21.7817|-26.5317|-48.0417|-64.5216|-68.6316|-60.7316|-96.1516|-88.5517|-80.0216|-105.2116|-120.1116|-78.3816|-79.6817|-78.6917|-79.0816|-79.9517|-26.6917|-41.6316|-96.3816|-116.2145|-112.3494|-82.4694|-105.7394|-87.4093|-100.5554|-90.8953|-86.1453|-107.6248|54.8258|60.3658|49.6259|58.3258||71.7858|76.3405||89.8106|63.1687|41.4586|27.0786|32.3586|29.2386|49.1486|45.1986|13.1787|56.8186|57.7286|51.3087|61.1887|27.2286|39.7486|21.5686|18.3786|39.9486||55.1687|53.6486|73.7486|68.5286|74.4086|56.3586|65.2086|28.5587|56.5587|65.4786|77.4567|68.157|82.5352|55.9551|62.8052|73.1652|48.0552|61.6951|44.1752|53.2552|79.5652|72.3825|71.4326|-0.7488|-1.6288|-2.6288|-25.5889|-37.9088|-40.4789|-33.8589|-30.7588|-43.1588|-59.5288|-42.2588|-45.2788|-49.9589|-89.9689|-98.7293|-82.6624|-74.3423||-102.2023|-109.5843|-84.8562|-65.9862|-96.9462||-81.3562|-95.7091|-120.4751|-81.6762|-90.4861|-67.7962|-76.3661|-71.0262|-70.6662|-100.1061|-112.8313|-76.3184|-61.3884|-58.1984|-82.3584|-75.3484|-63.5084|-72.3184||||-81.9884|-126.245|-103.7911|-103.7244|-97.0688|-85.8755|-79.4015|-100.9146|-102.1928|-95.7593|22.9232|39.2732|52.0332|27.7732|37.7532|81.9132|74.9407|63.7906|48.7107|47.1207||39.0406|64.5406|82.6207|73.4907|97.797|83.0214|69.4815|46.9415|42.3315|75.8415|77.0015|66.2814|81.1714|89.2814|110.8794|-2.4599|-17.4499|-10.7998|-28.4799|-38.5598|-57.3799|-93.4999|-144.6798
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|43.59|45.8356|41.554|41.0533|39.7498|43.9698|43.0648|42.5631|53.1751|-20.1243|-10.7842|-19.1442|-24.7142|-26.7242|-24.9542|-36.4642|-37.3675|-40.5932|-37.3833|-40.0692|-36.2333|-33.0333|-37.6533|-41.821|-55.1009|-41.2295|-50.7188||-36.7653|-40.4711|-45.761|-42.3478||-49.3961|-40.8062|-41.1862|-24.0861|-42.0462|-30.3083|-10.1283|-14.0683|-17.7683|-29.4383|-27.7583|-30.6183|-30.8483|-19.7283|||-34.8183|-39.6182|-34.218|-39.1544|-35.4966|-37.4468|-21.3968|-23.4068|-31.3168|-20.1168|-18.3968|-32.2468|-37.1392|-24.3863|-17.8464|-14.3664|-16.8064|-14.8364||-12.5464|-13.4364|-16.5864|-13.7664|-20.7664|-21.4764|-22.7264|-20.0464|-22.7864|-16.7563|-7.8364|-17.4964|-3.7964|-11.5063|-13.9964|-20.0364|-19.1164|-17.5663|-25.4164|-29.6464|-32.4564|-26.3863|-22.5364|-28.7664|-33.1664|-22.9964|-19.6264|-34.5264|-18.8163|-23.6664|-21.7563|-26.7563|-11.7464|-21.5264|-22.9264|-39.0364|-53.1963|-56.4687|-41.7936|-48.8653|-36.8053|-43.7787|-37.4287|-33.4187|-44.7369|-35.6994|-25.7471|-19.6371|-20.9271||-6.7771|-14.2871||-7.3671|-12.9671|-15.6071|-22.3071|-20.6771|-25.6771|-24.4171|-31.9071|-40.0771|-44.8668|-45.4031|-40.0549|-40.7149|-52.4038|-36.3485|-34.5885|-45.2338|7.1881||18.208|21.0381|40.0481|41.9681|42.3526|12.2326|18.5426|14.8326|34.0826|35.3326|36.0643|29.5043|28.2843|13.8143|23.9243|22.6243|13.9743|17.2343|10.5943|12.4043|27.6543|37.3043|38.0643|-8.6007|-24.9206|-24.6806|-28.2207|-33.3006|-33.9114|-30.8114|-35.4114|-38.9114|-44.6216|-44.0812|-37.7412|-39.2012|-48.3412|-61.8241|26.2483|27.6984||16.4784|29.1984|46.0284|53.3176|39.9241||40.6841|23.6641|30.4841|41.8741|48.1141|56.524|59.5795|55.3784|47.7883|38.2783|35.6183|44.4983|58.9183|52.992|-3.2537|-4.4437|-8.9537|-30.0537||||-40.6236|-68.0937|-44.0119|-49.4688|-38.9732|-28.4532|-32.1432|-40.1832|-46.4719|-44.9366|-45.8745|-34.3111|-40.5711|-48.2211|-49.6802|-32.9044|-39.9644|-40.8831|1.9916|8.0616||7.4616|19.0116|39.4116|30.8017|29.8017|30.6417|28.3217|31.3017|30.6817|47.2717|40.2817|47.7817|49.569|43.449|52.0321|56.0769|47.7187|62.2541|-3.4285|-8.5185|-18.7885|-47.9385|-71.2978
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|79.6037|82.7737|95.5638|108.8174|96.7261|128.7185|120.6283|129.1136|113.0884|118.5084|111.9084|151.6226|119.5445|111.9201|119.7997|46.2498|41.3798|62.3298|63.1497|78.2797|112.7897|130.0008|-45.4865|-45.8066|-83.3266|-38.5266|-56.5766||-33.9765|-47.1165|-65.3466|-74.6065||-135.3466|-141.4964|-142.9964|-114.0156|-142.7785|-128.166|-80.0616|-97.7252|-103.2219|-111.5298|-102.4971|-50.5271|-59.7471|-34.2072|||-66.8471|-93.0572|-76.4416|-95.4316|-102.9368|-115.6364|42.8137|31.0237|22.9037|60.8837|56.6537|51.2236|28.2837|41.5537|48.2737|74.1036|81.5237|81.5674||99.1538|99.7765|81.2788|97.706|111.7633|103.9495|67.9195|85.6296|74.5495|95.8295|108.7255|128.0251|-36.2379|-36.8379|-52.4679|-60.0479|-41.1779|-68.0879|-91.9679|-105.8779|-129.4479|-104.2579|-117.4179|-142.7453|-147.5127|-123.6656|-136.5955|-177.6327|-109.3198|-147.6497|-160.4247|-158.5858|-116.4382|-73.8282|-110.0782|-124.6382|-161.563|-175.0067|-131.0585|-131.9225|-99.8725|-121.1453|-128.4353|16.8967|30.6066|93.9067|101.7207|88.7158|83.8271||105.1695|86.3873||116.512|102.4433|96.0342|86.6123|66.4623|51.3023|95.9123|120.3003|-48.5388|-30.4288|-32.7389|-64.2988|-57.6788|-107.5988|-68.9188|-73.8689|11.8905|48.1605||52.1705|41.4504|52.1405|46.3705|40.2004|0.1505|18.6004|21.6205|49.1904|66.6805|45.2805|43.9404|27.0205|29.3705|47.6305|40.7605|11.7605|37.1805|46.9805|17.6105|52.7305|75.5604|94.8746|75.2346|96.3247|73.6002|74.8774|84.6806|77.0706|93.4973|-0.2611|-13.5211|-31.9211|-41.6611|-59.861|-92.111|-123.721|-120.6008|-117.369|-115.693||-128.153|-131.1744|-96.9287|-69.9687|-79.5587||-104.3787|-121.9088|-153.4387|-121.7576|-141.3377|-105.7847|-95.8247|-100.2847|-107.0447|-158.1547|-134.4783|-105.3283|-67.5284|-89.0084|-112.3683|-89.7283|-63.5684|-96.7884||||-134.0684|-210.0915|-147.7778|-173.3864|-139.9204|-131.375|-98.6283|-137.7632|27.7432|38.3032|59.7232|103.5332|140.2557|-64.4492|-42.0392|-28.1492|-80.9692|-69.3992|-60.5392|-94.3793||-102.5792|-81.4833|-81.5333|-96.1133|-96.1833|-106.1733|-131.2907|-108.0908|-89.1607|-26.0007|-34.1908|-69.5007|-46.0708|-11.5808|-6.7807|-11.3408|-20.7008|-41.1207|-39.7208|-49.5507|-71.8208|-93.3707|-143.4708
01076|955838|/indices/kospi-200-financials|INDICES:KR|28.4749|26.2749|27.8549|31.672|28.0006|35.1385|34.0589|33.7593|33.4328|27.4628|34.6528|-3.0295|-3.2295|-4.0295|-11.0795|-27.4095|-23.3595|-24.2395|-17.2795|-11.8995|-3.6595|-6.8295|-17.7595|-16.0695|-33.6395|-30.9595|-36.1147||-22.6247|-27.2647|-24.1447|-30.4147||-43.2547|-34.9107|-33.1006|-39.299|-39.6633|-15.8733|-20.5433|-16.2133|-9.1033|-17.7333|-14.8733|-15.2033|-14.1733|-4.2333|||-25.3033|-32.6433|-29.1716|-28.1316|-32.1816|-39.0185|-22.3586|-25.9087|-32.5486|-22.2441|-20.3041|-24.004|-31.704|2.8814|11.6414|13.8214|24.4514|21.1314||26.6513|33.3126|23.8721|31.8921|33.1168|33.2886|30.3035|30.7604|23.5204|26.6104|32.7004|30.0877|31.9849|31.8849|34.9249|35.1341|42.9241|-4.3347|-18.0047|-18.0447|-40.4047|-39.0541|-40.8635|-39.0877|-37.3196|-32.5896|-41.1996|-50.6035|-35.1911|-42.3311|-42.2163|-44.7319|-45.3849|-35.9414|-39.3814|-36.6114|-50.0699|-50.7003|-38.7887|-42.6869|-37.0066|-39.9172|-37.0372|-31.5472|-46.0396|-34.7085|9.063|6.283|5.9131||15.3531|14.0431||30.253|30.263|-0.2731|-10.9932|-10.7731|-14.8431|-17.8431|-21.7031|-36.0231|-23.6939|-19.1639|-19.5539|-21.8039|-36.8739|-40.5039|-36.9777|-29.8448|-26.5548||-21.5147|-31.1347|-30.6447|-25.7748|-20.6447|-34.5747|12.8071|16.5871|30.5171|22.8371|17.4271|16.4471|9.4871|12.9271|20.8271|18.9971|17.787|21.4471|10.5571|12.2271|21.9171|17.5771|33.1071|34.8318|37.1819|28.2351|31.9451|40.9551|34.0596|39.1579|39.9443|39.042|-8.323|-3.0429|-4.993|-12.833|-15.653|-22.083|-26.463|-29.203||-44.273|-50.7117|-39.7335|-35.6714|-46.9914||3.4726|0.4925|8.6225|22.0525|23.2125|33.6925|40.5625|44.4126|40.1373|30.5573|35.1473|45.9673|41.0673|49.5959|-9.8693|-11.6193|-13.4193|-27.6894||||-37.1593|-48.0993|-35.1093|-48.2893|-44.8943|11.5667|6.4367|21.4068|15.7868|17.1068|27.0167|34.3968|39.6758|34.5676|-6.6|-23.4599|-27.62|-23.04|-24.4699|-31.2||-36.1027|3.8639|28.9339|24.584|28.5539|31.0327|31.2085|32.6354|29.8954|42.9954|34.0813|33.0813|32.4812|33.3413|35.3495|38.0895|38.6495|47.3089|-2.7258|-4.6158|-21.8658|-35.6258|-50.5747
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|23.1805|19.5333|18.4531|21.5757|18.3369|20.201|22.9244|-0.7283|-1.1484|-4.7084|-8.0083|-2.5283|-16.0383|-13.9783|-17.7384|-25.6884|-28.9359|-26.3632|-29.4232|-23.4839|-25.8538|-22.8938|-23.6138|-28.7726|-34.9446|-25.8601|-28.2511||-16.0611|-13.2611|-23.7011|-18.0211||-29.2611|-33.2535|-35.3133|-26.607|-29.5173|-17.0173|-10.5873|-16.7073|-21.3573|-28.8109|-25.1078|-20.2377|-23.2777|-25.4219|||-26.7027|-28.2591|-22.9933|-24.6232|-26.1333|-31.3197|7.0867|10.4467|14.2767|18.8567|21.7136|25.249|24.5282|14.1382|16.0782|16.0993|15.5693|17.0493||17.7281|19.7123|19.9487|19.5586|22.804|17.1979|13.5779|19.2479|17.5926|20.4668|20.237|-4.3689|-8.0589|-7.7389|-9.1889|-9.3989|-12.4189|-15.2689|-15.3789|-14.7789|-24.3689|-23.8538|-25.9292|-26.5035|-30.0739|-26.9524|-28.1324|-40.3471|12.4643|9.4343|22.2843|25.3543|-1.9043|-4.7743|-9.8243|-21.2943|-25.1943|-20.2943|-12.5643|-22.4443|-16.7243|-23.4714|-24.1716|-15.919|0.1888|13.4288|15.4788|13.0388|-0.6559||-0.6059|-3.3559||-0.2459|-6.5859|-7.6959|-10.9559|-14.6359|-15.6359|-11.9659|-10.7359|-17.3759|-17.3675|-11.1675|-10.5375|-11.8175|-20.8875|-18.8922|-15.3191|0.2259|3.2659||3.9459|5.6359|6.6959|8.5059|13.3259|8.7659|8.8359|8.7859|15.3859|19.0659|18.9259|22.4004|17.5477|25.0086|18.9712|18.0123|5.4623|5.1823|3.4923|1.5423|8.2723|11.5523|10.3223|6.5323|10.3423|9.0423|12.7123|17.6223|16.9323|22.0414|18.6215|17.1615|12.6215|15.1115|13.9415|15.3715|12.6415|24.6815|28.3399|17.4399||15.3199|23.1499|26.4899|22.901|27.9734||28.3932|21.9914|18.9804|27.906|-4.378|-1.928|-3.488|-11.368|-13.608|-22.038|-21.1592|-10.4793|-5.4193|-5.5493|-10.7993|-12.1292|-8.8293|-12.7392||||-18.8493|-26.8953|-22.3064|-26.0849|-24.9332|-18.793|-18.7584|-20.8215|-24.1484|0.9267|8.5867|14.1267|15.1267|12.4067|16.6167|18.6041|17.2483|17.4482|17.4907|12.0406||10.1607|12.4007|8.1406|5.9007|8.0207|7.5307|7.3607|10.9506|11.7707|19.0707|15.3107|16.0207|16.4307|19.0106|22.3685|23.4117|-2.9918|-3.7618|-9.2518|-12.5318|-14.0618|-21.2018|-30.767
01081|19665|/indices/aex-consumer-good|INDICES:NL|81.5008|94.7108|99.0008|89.7708|149.0508|64.8709|51.9507|13.6509|29.7708|44.4608|68.931|78.1109|134.6907|126.9009|172.8909|195.6519|249.1349|131.8668|103.8568|100.267|110.267|114.287|96.5069|56.8168|34.2269|37.5069|34.5768|45.2269|57.3368|118.5467|141.8568|196.9536|-78.6494|-79.2596|-118.8096|-128.4268|-119.4721|-136.5319|-143.2919|-167.811|-118.3801|-152.58|-119.83|-160.0107|-103.6208|-87.9609|-67.0107|-34.3908|-66.7607|-88.3508|-107.4809|-111.7109|-121.5407|-124.1281|-161.8035|-170.3466|-155.2559|-133.7061|-155.9287|-87.127|-98.8069|-132.757|34.8145|48.2144|68.9046|47.2945|49.4444|64.3946|40.4444|32.3446|54.9644|45.5645|53.2545|51.3045|97.8446|129.2144|138.3821|143.6067|141.3367|176.3214|148.3142|126.2013|129.9955|129.4845|141.9765|141.9762|155.8256|144.7214|149.7766|130.564|139.6824|156.3125|165.2256|156.7941|162.998|185.6799|-37.9336|-38.1635|-58.1836|-48.3935|-32.0537|-21.9736|-6.8435|-27.7136|-150.1435|-146.3944|-155.5437|-161.3337|-179.8796|-211.9496|-137.9508|-201.8113|-167.3599|-142.7491|-147.8085|-155.0149|-136.7861|-122.3161|-156.696|-137.8562|-173.232|-124.3422|-86.9523|-107.2123|-153.722|-154.472|-140.722|-89.2921|-125.7421|-166.7921|-131.732|-96.9322|-119.1022|-121.4423|-173.4222|-173.6279|-215.3738|-230.8281|-237.6145|-181.4234|-147.8236|-169.1236|-196.6734|-158.3584|-168.6798|2.6872|12.9172|54.7671|67.0971|108.3772|102.727|121.8471|||177.9172|165.5413|133.7613|136.3514|146.3214|159.5213|130.8314|173.4312|202.2303|153.9544|171.2344|176.7177|180.8075|174.6024|177.9381|191.423|187.3403|225.7399|225.4859|254.5158|251.7272|-18.7305|-99.7305|-152.3506|-182.5605|-215.3706|-191.3606|-313.8406|-155.1306|-141.5405|-52.7605|-20.2705|-78.3206|-72.8706|-141.1904|-157.2004|-120.5305|-139.1707|-180.2922|-175.862|-171.5883|-156.486|-147.536|-156.1259|-128.046|-116.216|-98.786|-127.1059|-133.6559|-140.946|-97.1759|-3.046|-29.276|-86.946|-117.0858|-91.1759|-117.5758|-182.486|-229.7463|-137.6439|-88.1639|-160.024|-166.1094|-131.4542|-168.9081|-144.5344|-137.7343|-164.7343|-196.1099|-149.6787|-219.1458|90.6094|110.3794|93.0093|143.2455|-25.4535|-36.1735|-26.0836|-84.4135|-97.0136|-97.1935|-113.3336|-122.1735|-135.1935|-115.0736|-128.1334|-122.4335|-121.1137|-89.3934|-58.6835|-56.0736|-60.4435|-11.8934|-94.9135|-134.7135|-107.1935|-73.4735|-112.1137
01082|19672|/indices/aex-telecommunication|INDICES:NL|-23.2353|-22.7853|-17.3853|-32.2252|-1.1953|-17.3853|-21.8853|-28.6353|-30.8853|-31.3252|-18.7353|-22.7853|-10.1853|-29.5353|-54.7252|-67.3153|-67.7653|-75.4153|-80.7626|-64.497|-48.2969|-42.9069|-51.8969|-71.247|-69.4469|-77.256|-76.3789|-76.803|-81.303|-92.4843|-79.1617|-40.4817|-47.2317|-80.0617|-76.0118|-66.7713|-79.9082|-77.8257|-89.0358|-69.8714|-84.655|-105.2099|-55.6227|-80.5957|-74.1021|-55.2122|-36.3122|-42.1621|-57.9121|-67.7646|-62.0979|-55.5445|-57.3445|-53.2945|-54.6911|-60.3372|-41.4471|-30.2072|-55.847|-38.2971|-33.7971|-18.9572|-20.7571|-27.5071|-36.4971|-44.597|-33.347|-67.0872|-80.2962|-79.0359|-94.2612|-70.4211|-78.792|-72.042|-87.332|-87.3695|-78.3505|-97.7005|-78.8004|-98.7848|-59.6548|-70.4447|-75.5007|-77.6937|6.6329|36.7728|46.2229|54.7628|39.9228|58.8128|66.4628|71.8629|51.1728|43.0728|52.0728|37.2229|48.9228|66.0128|48.9228|51.1728|66.0128|74.7867|-8.1101|-19.3601|-36.9001|-32.8501|-36.4501|-28.81|-35.55|-59.8401|-49.5001|-45.0001|-51.7501|-49.05|-57.4978|-56.2274|-23.3873|-26.9874|-30.1373|-32.8373|-23.3873|-25.1873|-35.9874|-31.9373|-25.6373|-21.5873|-18.4473|-28.7873|-40.0373|-62.9774|-56.6773|-62.9774|-62.5273|-68.3773|-71.5173|-71.0673|-55.7773|-59.8273|-56.2274|-33.7374|-42.2873|-47.2274|-76.0173|-73.7673|-80.9674|-65.2274|-63.4273|-84.1174|6.3044|18.8944|31.4944|34.6444|||89.5144|79.8282|79.343|86.9128|80.7988|81.3902|71.5915|87.3415|69.1351|75.8845|79.2451|79.6416|71.1017|73.3046|92.0423|-15.585|-27.725|-23.6849|-30.4249|-46.1749|-40.325|-57.4149|-32.6749|-36.725|-55.615|-61.9149|-80.8049|-107.345|10.3155|16.1655|37.3055|48.1055|33.7055|45.4055|36.8555|23.8155|49.0056|62.4956|58.8955|66.0955|64.7095|70.5006|63.3007|65.1006|77.7007|67.979|84.8861|78.1718|83.3915|73.0772|83.4757|70.7377|45.9977|63.0876|64.5047|57.3146|29.4246|33.4746|21.7747|28.9746|41.5646|67.2046|59.6757|38.5403|46.8603|37.8603|17.1704|33.8203|26.6203|32.9204|31.5703|34.5309|36.3405|42.2783|34.1678|38.2178|40.0178|46.0593|40.8658|49.1292|48.2931|57.552|-3.6222|-11.7223|-4.0723|-38.2522|-45.0022|-32.8622|-36.9123|-31.0623|-39.6023|-44.5523|-45.4523|-53.5523|-64.2025|6.4485|24.8886|9.5986
01084|19670|/indices/aex-oil---gas|INDICES:NL|-67.0356|-61.5757|-78.6756|-72.3156|-93.0752|14.5744|46.5744|71.1344|74.8744|83.5803|70.2802|81.3503|81.7171|87.9171|108.3574|71.8908|65.8908|82.2673|82.7172|79.0908|65.3272|55.4072|72.0972|64.8972|83.2372|56.2972|65.7472|78.4872|83.7872|69.9972|100.3572|-4.4683|-17.5383|-47.4283|-57.9083|-60.2983|-66.2883|-83.6183|-114.0009|39.0667|38.8567|20.2067|21.5567|18.1567|34.0767|50.1967|39.4167|40.4767|29.5067|18.2067|13.8167|42.0167|54.9867|40.1367|23.3267|26.8267|53.2667|79.6667|65.5747|69.863|60.8883|88.2598|72.6853|69.8859|73.7632|58.1832|55.1032|58.7332|71.1832|79.6927|-10.5309|-5.1809|-11.4408|-16.2809|-23.6609|-1.6509|-1.6908|-16.9408|-0.4109|-23.1308|-29.3908|-43.2209|-57.9909|-71.8609|-79.9909|-68.5808|-75.8109|-71.7809|-95.3908|-114.5409|-93.8226|-101.1675|-90.0575|-82.6875|-87.6476|-123.0575|-109.2275|-29.1376|-68.6875|-57.5475|-40.1075|-42.7676|-68.7475|-76.8276|-107.0772|-95.3127|-63.0428|-79.7328|-105.3119|-100.2471|-68.2612|-71.6294|-69.7194|23.596|51.9161|64.7861|71.5123|66.4209|55.2448|48.5749|53.9449|64.1048|62.7604|69.8604|75.7904|76.6065|69.054|86.934|69.004|65.094|84.074|83.8411|97.6618|82.4574|56.6175|84.0874|-35.3003|-36.9003|-5.8603|-3.6403|-24.9603|-25.3303|-73.0603||-42.2803||-68.9103|-87.7003|43.2588|66.3589|59.1089|70.4688|||78.3992|74.2631|84.9839|69.6755|89.5973|55.9973|75.8473|86.2709|83.6154|90.1859|82.4459|79.3159|44.7659|68.2759|95.6759|81.2958|107.6737|-19.5464|-19.2065|-59.1664|-50.2264|-72.6964|-56.8965|-64.9565|-46.5564|-48.2665|-30.5664|-6.7665|-28.2765|-89.2864|34.8819|80.0319|36.9319|43.2019|53.2519|36.4619|30.7819|36.4919|34.6919|38.5719|45.0719|64.4419|44.9619|57.5919|70.0619|56.9619|60.8719|48.9319|73.8019|82.1277|63.4402|66.4563|83.8848|57.2841|65.7941|75.0041|92.9624|-42.2978|-74.3378|16.0742|34.7442|45.5041|49.9785|50.825|46.7483|48.0021|57.6706|53.9388|40.8388|51.3847|48.5418|49.6018|58.347|-8.2264|-21.9964|-22.3364|-20.6964|-15.7064|-16.5564|-17.5564|-15.9564|-27.5365|-32.3864|-53.6864|-48.0588|-34.3988|-49.6888|-37.4588|-41.7688|-24.1288|-20.7688|-12.5088|-5.0088|-12.9187|-27.9988|-32.1988|-42.2787|-55.2987
01086|19668|/indices/aex-health-care|INDICES:NL|70.1475|90.8375|93.1775|-7.0085|-38.0285|-82.3785|-77.7104|-79.5503|-88.8204|-113.7199|-78.1111|-63.1911|-86.031|-107.211|-100.9514|-81.3814|-93.6014|-107.1255|-109.4|-99.9737|-105.3337|-70.3537|-85.9237|-104.9537|-89.5537|-151.7386|-83.3801|-94.045|-89.2977|-53.5677|-54.2777|-31.2877|-75.8976|-64.7977|-88.6577|-78.5176|-109.3357|-97.3014|-113.616|-112.2656|24.5238|43.9237|58.0038|69.3037|58.4437|38.9337|75.0737|105.9241|-20.3887|-31.2387|-44.0688|-44.2288|-56.4788|-72.4488|-86.4588|-91.657|-99.2884|-99.8085|-119.7001|-97.9236|-80.5536|-98.1635|-110.601|-103.1585|-110.6534|-107.6059|-64.186|-83.006|-91.5959|-93.4488|-104.8174|-85.2673|-55.5974|-71.1273|-81.3973|-93.8474|-114.7074|-123.2776|-119.9765|-97.2265|-87.8464|-73.5264|-118.9765|-23.0264|-20.1165|-27.7665|-49.4364|-75.1564|-82.4965|-93.2864|-85.6065|-66.8765|-58.7964|-39.3565|-74.9664|-59.3964|-97.3565|-99.9564|-93.3765|-74.0165|-81.0264|-75.1464|-50.4464|-66.2265|-122.9965|-117.1754|-114.648|-127.8681|-128.8281|-203.1545|-103.5306|-160.7462|-133.3947|-130.5886|-106.5598|-59.3298|-86.3298|-79.1898|-105.4498|-108.8699|-120.9828|-71.9928|-50.2927|-79.7328|-82.5527|-112.3828|-125.9518|-110.9219|-117.2719|-127.2018|-98.6919|-86.6919|-91.7919|-101.5619|-166.4618|-142.5932|-155.0008|-188.2393|-134.104|-120.7339|-132.824|-110.8739|-123.824|-131.1489|-163.2389|-158.0127|-179.2453|-230.2309|-77.7309|-56.1009|-104.4709|-107.3309|||-112.9025|-128.8725|-114.6025|-65.9925|-15.0125|-66.0325|-82.0325|-68.2225|-62.2025|-87.8725|-114.8525|-84.9625|-80.9925|-123.9525|-148.5625|-155.6025|-136.2725|-94.4825|-107.5526|-78.7425|-89.8026|-47.1925|-86.4226|-71.4226|-85.1425|-111.1225|-76.4425|-169.7125|-154.3525|-162.3545|-157.3531|-118.7831|-84.7931|-38.5431|-16.073|-82.6531|-53.813|-66.573|-76.6131|-53.9731|-59.8831|-59.7531|-67.7931|-89.0431|-47.6531|-46.3531|-45.9631|-44.7131|-73.1831|-113.573|-121.2531|-86.8531|-68.4131|-83.9131|-110.9631|-112.2531|-149.563|-148.9631|-206.8279|-129.3219|-100.9219|-106.1919|-122.9219|-115.5719|-100.0319|-148.4419|-304.9427|115.208|93.0284|81.1084|72.2985|91.4585|108.7885|113.8466|112.1219|129.4887|-10.0284|-1.6384|-28.3283|-45.7283|-36.0683|-63.9783|-87.7183|-87.7183|-59.9283|-96.4683|-122.6883|-108.2083|-137.3383|-128.1231|-132.5883|-108.0183|-109.2983|-130.7083|-163.4703|-138.5792|-136.7615|-157.6905
01087|19669|/indices/aex-industrials|INDICES:NL|102.203|172.1029|165.1729|213.7932|238.3334|106.2335|102.4434|70.0834|62.3234|46.7934|119.7534|131.9933|160.1038|160.8917|169.6117|190.7353|196.7714|-43.867|-82.477|-52.0771|-75.347|-36.227|-47.5771|-109.397|-123.357|-136.267|-134.617|-129.6671|-113.9671|-37.247|-42.987|-8.367|-94.147|-117.9271|-175.9471|-135.7735|-155.501|-163.831|-166.391|-174.4172|-132.7272|-171.9468|-153.346|-192.6117|-169.7158|-181.1485|-170.9485|-89.8585|-128.0484|-165.5985|-151.1485|-164.5205|-173.7906|-145.561|-194.7609|-196.8433|-172.7825|-175.3025|-185.3653|-137.5653|-145.5254|-192.2453|-211.1292|-177.6101|63.4012|104.8111|122.4613|161.6312|160.0041|160.5942|190.7544|132.1946|166.8145|127.6946|161.9546|188.0272|154.683|177.8732|184.5113|185.4072|153.3673|80.3872|158.0673|147.3473|189.7781|184.6002|213.0207|-23.9811|-63.1512|-139.9612|-115.0412|-79.4312|-92.5011|-63.9012|-96.2411|-119.2612|-194.8012|-154.2712|-130.6011|-141.2411|-113.6712|-91.2112|-88.8312|-94.6712|-166.3312|-143.2411|-146.9811|-175.1712|-177.0302|-224.6202|-177.7453|-243.4109|-252.406|-187.4656|-99.4354|-67.4855|-60.1056|-41.2955|-60.7855|-33.2655|-84.4955|-78.3056|-36.0455|-42.8756|-87.1356|-145.1756|-171.4755|-96.4755|-119.6655|-133.3555|-135.2255|-95.3856|-111.2155|-106.6456|-196.4456|-195.1945|-251.8344|-250.7092|-235.1832|-277.2341|-216.5641|-197.5041|-194.3442|-153.6776|-147.7176|-186.3675|-225.5031|-185.4631|-142.0932|-85.5532|-124.0532|-181.8532|||-188.6552|-192.7951|-192.2252|-236.843|30.613|9.703|16.2331|127.663|165.9831|128.5629|141.123|220.163|313.1689|188.316|216.5059|220.791|232.3311|279.5086|257.1391|311.2541|290.3639|350.3222|-59.4489|-75.3891|-127.239|-169.809|-127.6989|-310.309|-324.2767|-349.9837|-318.2039|-267.6844|-272.9962|86.2762|70.2762|4.9661|72.7662|109.576|114.116|145.366|197.5362|256.6961|-12.5642|-88.5142|-66.7544|-62.4644|-56.4143|-199.6243|-188.9744|-214.9944|-214.1743|-119.9944|-101.9243|-147.3943|-208.6543|-199.1543|-195.7544|-262.7642|-330.9354|-191.2567|-119.3566|-144.5868|-194.0067|-169.0885|-236.7461|-195.7899|-124.8197|-160.4798|-249.7567|48.4487|79.7888|123.6186|130.0388|156.1045|-15.2182|-3.3782|-24.4883|-4.8281|-21.0981|-72.4382|-69.3083|-95.7483|-148.6882|-209.9082|-236.4804|-180.5952|-184.6352|-208.5458|-134.5958|-112.9059|-74.9957|-49.6258|-50.7557|-170.6856|-225.6797|-206.7213|-161.5097|-195.4325
01091|11331|/indices/ttisi|INDICES:SA|-233.1525|-329.6001|-294.329|-312.5154|-323.977|31.3398|46.1098|153.6601|106.1499|92.8198|157.9199|249.8598|234.0097|233.3901|235.8173|282.8973|270.782|271.9098|300.4952|-53.9689|-161.6988|-120.7086|-182.5089|-249.0987|-285.3985|-254.9586|-268.1188|-227.7189|-156.2687|-104.1686|-75.7989|-26.0885|-63.2887|-82.9186|-94.8385|-173.5089|-274.1485|-372.1588|-293.5689||-340.0454|-367.9103|-332.4217|-334.9736|-290.8943|-273.094|-249.8082|-309.5977|-315.1634|-347.7132|-365.2699|-355.6632|-272.0529|-278.7033|-372.8802|39.9735|74.4735|145.7933|217.2635|172.0433|105.1536|53.3133|197.0233|176.0936|226.3236|271.1812|240.12|235.5204|229.8104|262.3704|338.2203|285.809|275.1087|262.2689|302.4988|-40.0994|-31.4695|-43.6892|-119.0594|-117.7893|-177.4895|-188.6995|-187.1297|-124.2293|-117.0594|-133.2395|-190.8694|-215.5594|-183.0696|-225.0296|-325.8294|||||-388.3797|-412.4692|-433.9092|-486.3192|-502.106|-345.8961|-338.2359|-443.9161|-349.856|-496.7359|-665.0846|-472.5398|-508.8596|-562.1496|-413.1703|-435.8403|-493.6406|-364.6904|-81.5903|-377.3505|-408.8681|-374.6168|-392.0004|-395.5605|-464.8533|-429.0086|-462.6722|-419.2821|-388.1024|-452.9823|-405.7323|-503.7723|-500.1413|-441.0075|-515.3175|-589.793|-569.2098|-555.0017|-467.5295|-634.5679|148.748|216.6977|493.8979|350.0974||||||402.1348|246.5747|145.9649|133.9448|108.1148|209.355|193.7446|221.9849|327.0947|382.8137|349.2439|357.9338|460.0047|388.4585|308.4385|443.3573|343.9945|62.6845|120.5746|118.2245|122.2143|131.3046|154.7343|172.5844|100.9945|101.9145|117.9042|158.7245|142.6942|154.0644|285.3246|363.2119|-236.841|-306.6711|-241.2809|-262.3913|-257.5109|-262.151|-333.0412|-372.9457|-326.7058|-246.2156|-172.5056|-208.6458|-243.5056|-342.5857|107.0241||190.114|141.7942|248.904|338.5339|212.3137|222.7439|104.7239|216.0139|179.7839|176.0041|160.324|122.4841|149.864|98.6438|166.904|158.8738|151.0339|103.2839|177.4441|221.2038|167.9841|216.7942|347.5637|364.6398|368.3976|299.6079|-27.7698|-87.4797|-128.2698|-147.3899|-153.0701|-157.3899|-153.8601|-130.53|-170.28|-154.9299|-204.2097|-150.8699|-245.9998|-191.4397|-305.26|-270.8601|-182.1399|-211.8801|-143.3001|-184.3699|-264.47|-209.45|-289.2698|-324.3801|-295.3098|-405.6599|-370.8878|-286.1578|-358.2579|-374.8677|-96.2276|-197.0377|-285.9678|-302.3179
01092|11320|/indices/tbcsi|INDICES:SA|-211.6373|-228.3971|-222.877|-285.9696|-327.5879|17.289|119.6494|175.7392|252.2192|193.1294|175.2993|134.5693|217.6294|170.9292|181.4091|166.6294|135.9589|231.8393|270.1191|271.8363|247.7325|299.2424|316.7698|254.2052|242.0348|251.6549|244.2248|267.2448|245.4152|393.4249|316.0764|382.4346|381.3597|464.0695|-42.3146|-158.2145|-227.6344|-328.6447|-408.4096||-327.829|-275.6051|-325.3248|-396.34|-237.4245|-197.2145|-93.984|-110.1544|-97.6042|-268.1242|-344.5669|-311.2108|-278.5873|-271.5077|-219.4676|-122.8475|-83.9676|-112.0277|-178.9574|-165.6673|-273.9276|-340.3741|109.9622|102.0325|151.3723|215.0422|231.6624|227.8923|246.6023|279.1624|358.9512|350.2761|321.8173|254.6469|329.187|337.757|346.1018|368.4814|346.4282|-48.752|-109.5318|-120.4717|-85.502|-45.9219|-41.3018|-129.0117|-187.9019|-283.3521|-345.6319|-308.0918|-244.982|||||-337.562|-316.0066|-336.3469|-287.5266|-176.7668|-137.1867|-206.9568|-252.9866|-173.2566|-371.7668|-477.5958|-313.2056|-429.7955|-490.1711|-461.2764|-301.504|-308.6041|-325.0062|-334.3876|-212.2559|-181.7158|-106.6157|-112.1558|-103.106|-154.9956|-195.4561|-217.7456|-164.356|-178.9258|-229.1758|-253.626|-278.5701|-285.417|-282.1625|-267.5423|-280.5697|-239.2294|-350.6932|-257.2636|-329.3374|-250.6967|-274.8297|-185.442|-269.7618||||||-201.2606|-199.3744|-193.8446|-256.7245|-219.7391|-147.7591|-153.3192|-189.3788|-88.889|-169.4989|-196.4588|-227.099|-182.389|-164.8289|-82.2288|-87.1991|-180.1087|-270.4327|-199.3617|-153.0018|-106.142|-67.0321|-44.1019|-119.5619|-133.1517|-164.5717|-183.9218|-228.1317|-262.039|-242.6908|-251.2813|-269.0559|-305.2669|-330.0247|-285.1255|-260.7656|-253.9458|-312.2256|-327.96|-308.1261|-403.0964|-368.3636|-380.9422|-379.024|-350.2629|-453.343|-329.5086||-349.8387|-478.1269|-298.8089|-216.7488|-229.7889|-281.5789|-356.0272|87.7256|111.046|145.9957|167.546|166.316|160.376|201.7056|193.8458|260.4957|362.296|231.2244|142.0745|140.9544|124.8343|148.8743|270.4344|318.6546|307.993|362.2804|-55.6153|-67.275|-55.5851|-52.005|-115.4151|-144.1554|-348.7149|-351.525|-429.8751|-529.8212|-456.522|-478.3914|-570.9634|94.7293|11.8592|4.6292|156.6395|253.7894|314.8694|302.1395|397.5091|528.5193|533.4405|512.66|581.2079|655.7576|461.9032|462.433|634.1217|-31.4648|-266.2148|-468.2446|-466.0249|-517.1645
01093|11324|/indices/thtsi|INDICES:SA|66.3539|73.2037|122.5438|95.6437|72.2237|114.3438|122.6136|75.4437|100.5238|102.0938|83.5238|33.6637|57.2638|97.9237|63.9938|71.4737|91.3937|145.7635|188.8936|161.5969|148.717|172.8769|103.167|69.687|81.5368|93.1069|85.397|85.1369|77.2868|194.1467|183.0368|201.927|247.3843|-61.1237|-90.4137|-89.6137|-94.0336|-185.1037|-256.7438||-228.4759|-239.6199|-267|7.1492|127.2891|198.8292|218.8091|-0.5797|-60.2399|-187.7196|-243.8111|-193.9911|-206.8312|-177.4636|-203.8949|-128.4149|-81.4847|-37.4452|-91.9149|-129.8151|-172.955|7.964|74.674|119.5441|146.7638|146.1845|156.6068|162.5676|187.2891|155.8406|125.4802|57.6604|36.5105|112.8606|161.5002|156.9741|141.684|186.3186|169.8301|203.7806|175.6469|149.5438|-12.9186|-24.7684|-44.2584|-85.9386|-110.1686|-170.6686|-227.6586|-237.0278|-219.4411|||||-201.5509|-200.4843|-235.5705|-244.6165|-250.878|-245.3539|-244.0593|-232.1242|-156.6142|-242.694|-261.5042|-188.8844|-238.0943|-362.906|-294.2946|-238.9286|-237.4984|-210.5474|-194.7324|-81.3623|-70.3921|-76.0522|-71.832|-85.542|-93.1523|-58.292|-58.0322|-48.1421|-58.0522|-99.1421|-125.7719|-200.6123|-246.9368|-256.3906|-246.1661|-203.5804|-164.9305|-278.8199|-176.957|-238.8203|-199.3553|-190.5261|-148.4081|-112.8182||||||-99.2884|-121.1581|-161.1381|-207.1682|-195.7956|-165.9344|-138.5741|-45.1942|-40.4344|-68.804|-115.224|-144.8641|-160.8869|-145.697|-122.5969|-171.9567|-176.566|-123.6261|-81.1857|-91.0358|-156.6159|-167.6559|-176.5861|-183.8659|-176.0418|-188.1018|-191.1303|-221.4204|-227.566|-238.6746|-262.9803|-203.217|-198.8669|-251.592|46.8478|128.9181|140.5079|180.298|154.818|194.8678|148.4381|153.7579|215.4679|186.4381|152.588|39.6881|213.0182||155.7482|63.9479|205.2081|162.2179|78.1681|60.2179|5.4078|164.7081|158.0748|171.2988|151.9287|118.8589|64.8286|70.229|103.709|129.789|170.3789|215.382|210.7212|111.081|120.1211|142.351|196.2109|187.7509|188.6717|226.5162|191.267|183.4269|201.6583|224.9683|-8.517|-58.1772|-187.8071|-187.3974|-214.1674|-270.0261|-225.0238|-238.3647|-289.2834|-200.4933|-242.9333|-306.1822|3.3978|15.1678|106.7078|74.6478|85.2879|214.9378|255.1238|271.8417|-24.1384|-90.9284|-137.8781|-95.508|-67.1985|-146.5583|-155.028|-253.5984|-234.4582|-276.6482
01095|995199|/indices/food---staples-retailing|INDICES:SA|-122.2854|-384.6048|-450.5853|-373.5452|-404.4456|-506.6208|-435.218|-340.6077|-343.7386|-353.1282|-496.2776|-491.3066|-528.129|102.3988|49.1694|60.5893|271.3197|335.2192|395.8393|490.9572|417.2884|423.9583|393.6488|351.5286|252.2484|377.0189|231.4388|185.3382|296.6683|510.7581|483.4459|494.5233|585.052|-14.0323|-120.8721|-252.6925|-391.503|-559.7823|-586.0225||-659.2417|-467.3039|-559.5441|152.2429|421.5329|337.8727|371.1227|345.0231|250.1433|270.8229|209.7927|222.0427|330.7927|277.5827|303.9831|416.1227|482.1931|431.4733|353.4636|389.8434|458.3434|437.6227|614.0573|376.4429|321.3326|398.0533|436.4845|420.4806|424.1602|510.4215|456.2105|363.0774|416.4591|387.9118|442.8766|479.2715|480.6573|559.3577|482.5414|519.1869|439.6543|454.808|486.9923|556.8629|484.8474|451.5877|620.1633|517.7801|560.2407|-29.6934|-41.2227|||||-53.6134|-172.4132|-191.6534|-93.2432|-118.0733|-39.4532|-135.8634|-390.0235|-423.753|-563.0528|-663.5881|-369.6272|-560.8879|-694.739|-753.3354|-437.5715|-478.1614|-509.8117|-427.5234|-296.7135|-393.4342|-284.6539|-311.064|-259.4234|-311.0338|-284.5035|-285.9742|-120.0142|-183.9039|-283.6441|-264.5435|-297.3638|-272.7642|-235.1734|-133.6939|-104.9234|-381.7935|-494.2827|-411.268|-540.7577|72.6813|4.0416|101.3717|152.6911||||||186.7516|186.9811|146.0709|179.5915|149.5416|269.5319|235.9713|236.9313|324.2614|277.3415|410.5114|436.4432|416.4334|449.9575|304.6079|262.6079|418.8179|380.5677|399.4341|402.4289|331.0663|302.1063|346.6356|374.9374|344.8689|346.8191|326.6892|274.2888|205.6394|364.7586|453.0271|225.448|177.4177|191.1375|293.3279|269.8171|177.3171|215.8875|271.5974|371.2673|284.0574|205.908|182.158|84.0574|118.6873|13.7576|224.3074||181.9578|52.5974|308.2078|258.9871|225.5173|31.7576|10.7273|283.6277|299.2879|-53.8115|-198.6621|-143.6924|-252.0215|-239.098|-206.2652|-269.4244|-266.7994|-249.8709|-211.4057|-226.4955|-244.2856|-130.1655|-61.6557|-93.7856|-63.9858|-37.0951|-66.1059|-54.5356|-86.3959|-194.0658|-261.1254|-263.1459|-304.4787|-296.0408|-333.3521|-341.4517|-309.9321|-376.5825|-401.4574|-382.0336|-364.0034|-410.4125|-207.8422|-248.1723|-230.1323|-205.2622|-140.8725|-226.0522|-116.7524|-73.7319|-167.5424|-272.8227|-294.4624|-225.8325|-210.0922|-254.6821|-252.2622|-472.9926|-542.6625|-637.6756
01099|995197|/indices/diversified-financials|INDICES:SA|-626.656|-607.5359|-686.7975|-685.7627|-503.56|-568.7404|-583.6254|51.9832|111.7532|73.1331|27.8435|187.8533|122.1331|115.6531|236.2034|270.3733|368.1731|510.9418|476.5799|507.8695|-85.2676|-142.4976|-320.4473|-440.1373|-423.4073|-251.8873|-233.6373|-233.7276|-270.3975|-95.9175|-101.0377|-23.4976|-274.5674|-371.3775|-415.9576|-398.0274|-415.5875|-630.0674|-700.2974||-682.7766|-596.6137|-699.9638|-789.1729|-454.0685|-532.9284|-596.0679|-525.8779|-498.1875|-580.0078|-691.0349|173.5528|298.7334|577.9932|538.833|368.833|313.0127|257.9931|236.7529|260.1333|188.0732|270.6631|472.0927|388.9033|339.6433|378.1417|314.8219|335.6221|303.712|397.1319|531.3942|469.9051|450.8751|434.6549|476.3253|624.3641|588.3683|589.6285|651.6465|686.331|584.6876|526.4935|396.2836|593.6434|-4.1914|-38.2715|-96.8116|-230.6714|-294.8716|-347.6114|-186.4615|||||-238.0113|-235.9414|-180.5816|-212.8814|-239.8013|-249.0313|-508.0816|-654.5313|-665.0913|-829.0816|-933.8243|-681.0637|-921.0775|-861.7653|-721.0273|-735.4252|-822.0273|-698.1753|-661.4513|-440.9961|-630.6788|240.3188|377.769|268.1391|341.7085|470.5385|535.6684|542.1889|574.7466|512.9749|385.5149|321.9651|372.4856|190.6853|70.2253|343.7454|326.4153|264.5149|179.8254|61.5452|351.1155|408.2649|312.1751|205.7253||||||266.4651|210.3855|95.8352|71.5652|81.0652|43.1355|17.1853|42.9451|81.3054|82.1253|37.2752|73.0452|87.5652|149.7654|247.1253|161.2351|183.6951|618.4856|489.8409|343.8558|351.5658|355.5964|309.3665|351.0066|532.398|-195.8782|-114.9578|-177.4881|-175.8679|-254.7781|-316.928|-349.658|-395.1571|-397.3301|-286.8404|-256.3003|-172.21|-194.23|-289.1001|-374.0836|-403.4938|-343.7336|-227.3137|-301.4636|-305.2839|-400.6437|111.1379||83.6682|41.3479|179.5081|206.0281|153.2981|104.178|89.4182|288.198|295.1132|312.251|296.2599|370.6751|319.8698|337.0918|299.8819|357.3218|400.7087|298.1086|255.4387|215.9587|228.1584|281.8586|306.9186|385.6584|516.4587|523.157|503.9895|355.0468|313.5668|516.7471|-118.2554|-227.8057|-293.0454|-274.1153|-358.0157|-439.1072|68.8966|59.3268|56.5568|166.7868|122.8966|83.6466|140.7165|215.0265|328.5265|246.7668|269.7067|431.8268|463.0666|477.7407|494.3178|576.4654|483.9906|463.1107|710.3655|-131.3162|-174.9465|-348.8464|-416.5564|-396.6062
01100|11317|/indices/sinsi|INDICES:SA|-184.4931|-231.5434|-323.2631|-408.5284|-407.2684|113.2496|135.2696|243.5294|238.5294|274.1998|230.8898|278.1998|277.7193|157.0997|227.6095|233.3395|287.9098|335.5055|274.4296|333.093|317.8161|320.1262|279.5661|232.0563|271.7263|229.7961|206.4362|124.9162|147.1662|286.4264|328.1764|446.4575|-64.4889|-68.5392|-112.9889|-230.0592|-363.5289|-441.1104|-379.1122||-163.4423|-216.8221|-382.7421|48.7253|188.6857|190.9455|229.0553|222.0353|154.7755|163.7453|155.4552|230.4855|262.6457|120.5353|168.9552|226.0856|231.9855|240.4552|217.6056|180.1354|148.7155|191.6955|197.9855|113.3654|154.6056|235.1755|286.0889|222.3424|217.0221|261.66|199.2242|183.8043|200.6944|219.1241|250.5943|228.7745|297.2271|326.6886|-68.2624|-131.3323|-153.3923|-131.0925|-151.1223|-218.4123|-246.6423|-334.3826|-324.6945|-329.9593|-323.2285|-308.6885|-214.8384|||||-225.2686|-289.2285|-382.7681|-358.2046|-325.8407|-285.1405|-321.7704|-374.3496|-283.9297|-388.0195|-476.0701|-312.97|-369.8201|-478.9363|74.0033|118.1635|120.6537|84.3935|215.9437|313.5736|315.3211|260.9788|342.3832|-71.094|-67.1741|-109.6541|-168.2542|-187.1541|-247.9041|-286.8938|-319.6043|-316.6638|-414.5156|-371.0066|-352.0362|-235.8931|-286.1734|-322.4305|-262.4951|-399.4582|-209.6928|-190.0726|-149.5629|-72.5326||||||-150.3627|-163.4325|-221.8925|-272.6954|-251.2776|-298.399|-215.5064|-268.1467|45.6991|85.7689|139.9091|71.5189|122.7592|152.1991|203.4789|179.2289|203.079|187.539|291.4291|260.5888|279.1488|320.3988|364.34|-108.463|-77.6232|-52.0631|-28.5328|-126.7731|-89.1032|-76.7228|-14.5831|-211.3029|-273.963|-313.0031|-333.1179|-251.9856|-302.6028|-271.4929|-315.2512|-279.6905|-329.4805|-361.885|-269.1927|-336.5628|-319.4253|-392.2256|77.232||61.0123|45.4219|211.3721|192.502|140.212|161.7921|20.2222|265.8819|265.1765|253.6432|284.8549|287.06|197.9766|198.5768|246.1414|211.4422|224.2092|206.5762|251.6672|-57.2539|-181.854|-198.144|-82.3643|-93.1939|-127.4238|-99.7241|-93.0742|-109.334|-60.354|-116.9141|-155.8442|-166.894|-182.9341|-187.9941|-252.7539|-242.9741|-181.0742|-204.3042|-273.5663|18.2823|1.3424|34.5123|100.6124|128.8521|160.2525|151.3321|170.1124|286.1422|-35.0714|-29.1314|-41.0416|-104.4513|-114.2413|-66.4615|-71.0216|-98.7013|-3.4215|-95.2013|-145.6915|-151.3717
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-368.2212|-558.1412|-501.1206|-491.3912|-624.7808|-639.908|-673.6425|-594.7531|-592.4628|-512.8337|45.3488|63.6183|70.7082|226.508|234.7179|238.8488|363.8283|371.1887|510.7082|617.5135|565.4237|672.3461|602.9546|579.7178|598.9971|688.5576|738.6448|562.5452|316.5647|571.8352|630.4761|652.9719|685.4688|673.6147|-147.9666|-253.117|-477.4266|-622.117|-474.214||-389.4331|-391.0327|-509.313|-453.6729|-211.9425|-315.6426|-242.6729|-256.1925|-395.2725|-453.213|-590.014|-582.6402|-389.7798|-255.1802|-423.1597|-463.8282|37.6863|152.9266|137.7869|164.2264|127.327|107.2772|117.0272|138.4471|54.4363|162.5467|141.2469|71.7869|230.1971|386.7567|430.1971|352.2567|354.4168|372.4568|474.3768|546.0921|456.0653|522.1666|553.7232|526.5836|474.7661|534.0443|432.721|542.865|564.4973|570.192|659.8915|-100.9009|-59.9614|-143.021|-221.7612|||||-249.561|-393.2007|-484.4614|-559.5091|-518.3121|-516.8288|-562.7945|-561.4876|-505.8274|-561.4778|-700.9352|-536.6452|-733.5651|-632.8338|-442.3837|-348.6034|-384.3241|-544.534|-583.0079|-473.3508|-561.2981|-589.2594|-482.069|-612.1989|-563.2594|-409.0895|-358.0094|-397.7487|-502.7096|-443.9293|-384.0895|-410.9694|-397.2487|-244.1491|-368.3493|-422.3288|-372.2389|-385.3688|-566.069|-758.8991|225.6892|381.0594|530.1297|443.9197||||||468.1697|496.3601|545.4132|597.9132|325.3829|441.0528|612.6729|451.3225|533.6581|434.6026|472.1017|381.6213|434.3508|501.1008|433.4453|353.8386|482.1816|359.1932|288.4432|364.6131|330.4939|361.3631|388.8836|318.6834|402.4139|509.4111|491.785|557.9478|448.8497|372.0219|318.3519|288.0414|126.9515|271.392|401.0521|435.7349|444.075|488.8846|315.8445|373.4143|338.3245|233.9344|327.0945|278.1844|242.5848|231.9744|345.3548||312.0247|226.2644|373.6145|439.8217|271.9626|158.3327|140.1325|293.7624|287.1398|281.6598|319.3481|263.4621|260.5519|247.092|328.862|250.5519|321.5221|340.6687|289.3885|245.9788|249.1985|158.2088|286.3089|211.0086|301.7488|187.0389|272.6985|400.7302|395.9576|368.649|281.1087|312.5483|286.4736|317.9736|-44.8378|-37.0775|-103.7474|-116.2777|-145.2176|-110.5575|-144.0477|-148.2074|-98.9173|-137.6473|-171.2674|-190.0677|-144.7377|-109.3973|-203.2377|-191.0575|-210.4374|-190.3578|-207.1376|-183.4076|-123.0575|-162.1776|-38.4574|-113.1473|-168.4676|-186.0575
01103|11325|/indices/tivsi|INDICES:SA|-358.9141|-362.3399|-337.7901|-469.7272|-417.5573|-304.4378|-384.422|-381.046|-316.6912|-368.6814|-401.9856|-412.6354|103.1853|34.1155|41.1252|105.0051|144.3855|294.7751|333.3443|360.8525|323.7987|256.2787|189.9989|127.2987|210.7987|284.6391|289.4291|291.6591|164.1088|386.2987|358.7987|425.7188|470.0353|-136.1483|-277.5482|-272.7884|-331.0482|-442.6585|-461.2712||-434.9416|-360.5973|-419.6374|-514.4543|-357.9459|-299.5158|-195.1862|-311.6461|-279.0959|-339.8761|-481.773|110.7977|203.4876|251.2879|141.7679|231.8875|326.7777|431.7229|351.4045|230.4948|115.2346|91.5149|180.4846|162.7546|185.8444|179.4548|256.8845|304.8157|304.2256|294.1817|349.3328|285.3855|391.9517|303.8532|302.3017|349.8638|341.2282|397.6264|-28.4472|-113.8173|-235.8173|-222.1371|-216.6572|-124.4374|-135.3774|-219.0473|-269.6171|-368.3373|-390.9515|-522.8517|-362.8941|||||-396.334|-445.5636|-506.8273|-499.3955|-483.6165|-394.7966|-433.1668|-465.6765|-371.6868|-533.8167|-621.2515|-496.3541|-557.8243|-619.1503|-689.376|-529.0814|-415.9217|-584.7526|-587.9476|53.4827|266.5726|311.5623|347.4144|310.0383|346.1785|376.5756|419.3545|436.9475|429.1558|375.816|406.6558|455.5446|-152.5014|-194.7314|-98.7314|-14.7216|-122.8114|-285.3315|-229.3315|-289.3515|94.8959|94.746|127.5858|191.076||||||179.7362|63.3758|0.6659|3.496|7.0458|83.5458|168.4261|231.3358|252.1761|311.2243|161.1042|59.0842|110.2443|156.4445|167.7644|172.5046|156.0144|150.5344|286.2644|310.89|285.5501|440.8693|224.8355|307.6706|299.6878|-42.8708|-73.8005|-134.7404|-159.5607|-97.2604|-191.9108|-223.2907|-305.3107|-325.4297|-349.3085|-279.4941|-238.9043|-284.1743|-366.8207|-323.3228|-402.2231|-323.1044|-333.5411|-373.2886|-384.5288|-473.1485|-350.9592||-370.2472|-483.7492|-291.6925|-251.6026|-244.1227|-271.6525|-377.0826|34.6318|16.8417|9.4018|32.8017|49.5116|47.3115|76.5419|162.6816|151.7919|224.6518|96.8515|66.5317|108.3315|92.3617|167.0717|307.6015|261.3915|317.2719|338.9388|357.4391|384.9234|367.8754|371.1342|358.3642|444.9805|399.3918|357.6716|266.1916|221.0715|281.6916|220.4519|193.4719|345.4416|171.4416|209.8518|227.8918|235.1819|374.0217|281.0617|342.8816|450.1316|445.3053|450.4429|497.3628|643.622|403.7221|473.1318|631.5218|-215.592|-186.632|-407.3718|-505.0022|-450.9919
01104|995200|/indices/commercial---professional-services|INDICES:SA|117.5315|49.5014|89.3515|65.6513|33.2414|93.2815|81.3215|130.8115|158.8515|100.2414|75.9514|101.5715|92.6714|83.0915|4.5114|14.2014|27.4614|96.7514|138.6115|172.3958|163.9744|182.5285|-94.7916|-126.6017|-123.4618|-85.6217|-87.0116|-98.3117|-103.2518|-40.2018|-12.9518|-69.1517|-74.5717|-132.0216|-148.9818|-193.0316|-199.8754|-201.3754|-237.832||-196.6443|-168.1222|-175.3022|-202.667|-95.647|-128.5471|-92.677|-124.3569|-95.8472|-147.2871|-193.7079|-188.5765|29.8049|100.2249|97.0449|111.2849|165.2148|161.9313|138.9511|178.2611|99.2811|127.6112|178.4213|151.2017|148.4677|168.5776|168.7775|169.7541|201.6142|171.5642|199.519|179.3891|241.2468|186.7063|212.0909|184.6207|252.5331|202.7566|195.3167|244.8539|239.9732|228.0703|243.0942|277.3091|293.2073|-7.1375|-44.9373|-204.6475|-234.2015|-217.5168|-224.1444|||||-183.0943|-214.328|-226.9329|-253.3274|-219.7375|-248.2832|-248.0879|-255.448|-208.2381|-273.3279|-270.5569|-187.2769|-226.0469|-224.5369|-278.0503|-214.7402|-220.6001|-310.4759|-262.3291|-184.1407|-198.1013|-218.4135|-219.4186|-240.5372|-205.4488|-204.5889|-286.9288|-249.6821|-246.6721|-300.5422|-328.2158|-326.961|-419.3438|-409.8654|-233.1614|-275.4071|-145.6068|-275.2669|-237.552|-254.8607|33.9836|19.9436|66.614|120.4939||||||216.1037|215.9555|189.4555|135.5156|78.6357|169.1758|247.0385|157.0501|171.0443|181.4056|162.3754|161.8856|155.8656|113.3553|132.8656|96.4056|79.4857|107.9056|203.9554|125.2481|88.9981|79.5283|77.1382|73.2383|98.8281|96.8081|82.1382|28.6885|45.7383|59.9385|62.5781|90.6885|68.7481|87.9883|95.2281|84.8281|89.7881|58.6885|50.7783|91.3985|10.5781|54.0982|159.3281|84.4683|98.2281|48.2085|241.6983||187.6685|161.5484|208.1582|184.1582|122.0684|33.7681|55.8584|146.8784|115.1382|115.5581|172.3985|182.8682|157.5884|205.2383|146.7783|168.1782|245.5915|-70.3513|-105.0813|-137.051|-130.761|-81.6912|-29.781|-73.471|-53.0413|-86.4812|-82.8411|-135.8513|-94.8611|-89.5213|-58.6511|-133.5711|-172.5413|-190.0413|-249.6712|-319.7037|-326.4909|-264.6592|-296.4596|-240.3392|-285.3392|-324.6074|69.5|87.2798|172.96|121.8501|144.6597|278.5098|299.2327|314.7157|351.0498|273.7998|360.612|276.0168|408.8875|-57.5309|-122.5011|-237.0709|-310.361|-280.671
01105|11332|/indices/ttrsi|INDICES:SA|-107.6707|-119.9207|-99.2107|-57.6907|-123.8704|-94.5906|-75.7508|-95.7508|-78.7107|-74.2806|-85.5604|-109.0706|-77.5008|-68.4607|-88.3704|-79.8206|-61.2606|-31.5306|-27.1204|-48.3607|-67.6907|-91.3104|-128.8104|-141.2005|-152.8104|-130.3704|-101.1805|-89.1605|-170.5306|-9.5203|-23.9808|-26.6805|-90.3406|-162.7205|-182.7806|-190.5506|-242.9505|-235.3904|-267.2534||-240.1862|-235.7881|-255.8184|-217.8686|-146.8784|-132.9282|-80.9282|-104.2583|-141.3584|-199.6284|-258.3359|15.413|40.2231|64.1933|75.0634|131.6332|101.8134|148.6235|119.2534|96.2831|33.183|19.7231|107.6933|163.6235|211.9769|183.0067|197.6672|178.9106|230.985|180.0298|257.2798|145.4069|191.737|200.243|186.1445|224.7042|162.4101|216.3022|177.9624|210.2928|184.7358|177.759|189.6989|228.9787|241.309|-9.4143|-33.8743|-87.0843|-140.1844|-192.5945|-181.3943|||||-146.2141|-229.3142|-264.5697|-240.2994|-192.0694|-192.0997|-173.9893|-219.6993|-174.6895|-259.4693|-316.1987|-202.1987|-299.7988|-344.2532|-295.2884|-239.3987|-266.6385|-293.2949|-295.355|-174.5781|-136.1982|-110.958|-104.1479|-102.5879|-132.5478|-86.688|-118.5879|-125.1182|-99.3481|-128.7681|-217.6279|-278.3281|-309.3779|-398.6318|-315.1829|-285.3328|-207.4943|-292.6643|-223.4944|-300.3121|-163.4722|-165.2222|-85.4625|-138.1622||||||-88.1021|-85.9722|-186.1822|-256.4083|-241.4238|34.7621|88.932|154.4418|215.7821|-23.8904|-118.6106|-150.9905|-145.4607|-118.7508|-177.6707|-207.4705|-196.0614|-139.2914|-84.7211|-59.7611|-94.9012|-90.7914|-69.7113|-76.3514|-94.3514|-113.8915|-154.1415|-132.7811|-117.2811|-102.9515|-170.1913|-196.0414|-222.4012|-200.9413|-135.7611|-95.2811|-94.1713|-86.5814|-178.8915|-247.1815|-270.7914|-329.3812|-237.2856|-289.1455|-257.3955|-325.7256|-183.6021||-166.7622|-226.6724|-59.2725|-132.4424|-181.562|-210.6323|-245.8272|70.7013|91.5216|128.1417|156.3116|161.5216|148.9615|195.0216|179.1215|213.4618|221.0695|175.2351|122.2551|95.5251|98.4353|135.7849|178.0349|176.2453|206.9553|264.1621|246.7964|206.0332|-5.2322|-74.052|-79.8723|-108.8122|-222.9622|-190.4524|-254.2722|-275.6423|-245.7931|-286.5078|-286.7378|-207.1977|-264.3779|-337.3555|7.8108|92.6307|175.2405|137.1209|194.3709|298.6107|264.2333|259.433|299.163|399.4142|369.9934|346.0625|-40.5067|-236.3866|-240.5165|-356.2264|-399.2919|-327.4818
01106|11322|/indices/tcesi|INDICES:SA|-298.5633|-384.808|-334.0483|-413.7422|-404.1724|-375.1449|-386.3397|-326.5969|-295.4167|-358.4264|-312.9665|-447.1792|44.1889|55.309|53.5087|109.1889|230.789|285.269|267.9989|341.6179|293.8227|347.7059|281.6978|187.0879|194.7979|247.0977|214.2481|237.9981|227.978|372.0879|363.5164|415.113|-64.4819|-156.5322|-182.0922|-291.6718|-421.5419|-523.7606|-406.9291||-378.2955|-449.8193|-410.1694|-487.4039|-469.1211|-352.624|-305.3846|-335.3543|-315.3899|-382.5901|-472.2209|-408.603|-306.4326|-293.2529|-342.6431|-292.3828|-106.8428|-39.1128|-49.2227|-127.0928|-294.6328|-419.3477|139.1588|123.5191|258.2188|299.2091|299.8292|422.3491|288.8112|379.4968|347.2794|345.7484|355.6316|327.0098|336.9293|391.2876|425.1682|439.1216|409.0493|425.8305|-1.12|-36.1297|-81.8099|-30.0502|-19.5502|-126.2098|-102.12|-284.8797|-519.5101|-592.3584|-608.7389|||||-457.3015|-552.0544|-451.6946|-295.8245|-332.1648|-235.1648|-246.5847|-417.6946|-357.0544|-533.5647|-662.6936|-357.3636|-506.8538|-613.3695|-574.4734|-397.7932|-373.8733|-510.6238|-487.1155|-310.8168|-299.3471|-245.9272|-152.5668|-344.3871|-416.127|-333.789|-276.769|-318.0487|-312.2387|-370.1586|-364.3886|-502.2089|-568.4109|-429.7009|-446.1506|-539.4031|-464.553|-611.3128|-445.0949|-584.3501|-533.8471|-463.2781|-362.5895|-300.2389||||||-162.9694|-160.5494|-331.609|-443.5219|-336.5643|-401.8872|89.3603|101.8603|165.6601|195.6103|160.6005|119.9501|203.6503|307.0204|339.08|361.8567|263.6761|327.9466|384.9872|332.6775|291.8767|295.8269|405.9275|443.7077|-36.0921|-137.1419|-197.9925|-223.8518|-333.512|-290.8723|-348.4622|-339.7815|-572.0218|13.3845|85.2742|71.864|166.5544|387.3044|479.114|479.5623|415.6478|409.4735|474.9322|433.2688|-103.6448|-291.6648|-235.0938||-282.0938|-392.4332|-200.0436|-162.4235|-220.9035|-228.4435|-308.4635|133.8982|100.5384|126.3982|168.0882|125.9383|42.0682|85.2483|108.7684|121.9183|161.4783|112.6981|135.4383|103.7181|114.0184|152.6883|282.6883|335.566|251.0407|294.849|303.9683|322.4941|331.7204|328.8036|328.5212|345.4985|256.3124|255.6424|187.2723|158.1922|215.6322|216.6322|202.3822|303.5721|189.9823|194.5423|238.9022|182.1522|276.4725|224.7421|243.6522|346.8524|-59.0253|-173.0453|-210.7655|-268.9354|-373.7552|-282.3754|-213.9056|-265.7753|-199.0453|-430.2552|-429.6356|-460.0756
01107|11329|/indices/trdsi|INDICES:SA|-137.267|-150.027|-115.257|-185.4572|-191.8202|-158.8023|-194.4386|-166.2657|-161.2256|-171.1756|-168.7457|-224.5073|-209.5277|-215.0313|1.045|109.8851|128.525|155.245|123.805|130.3801|97.3001|105.73|68.98|52.8201|39.49|66.6101|26.0501|11.6201|7.6699|98.43|141.24|216.0734|168.4636|198.962|-24.4828|-42.4328|-70.643|-78.403|-111.423||-131.6853|-121.5487|-145.1125|-121.485|-102.9023|-104.2725|-95.1393|-99.4191|-100.6193|-128.4091|-144.7176|-144.4427|-128.6323|13.8572|17.5372|3.7171|38.1172|74.2371|46.0772|43.7471|3.9571|84.9971|100.8072|95.5171|122.5071|135.8006|112.4407|127.2406|145.2869|129.816|117.1926|114.4026|113.7825|137.7727|143.2161|125.9675|117.5974|155.3474|188.0076|152.3124|120.7023|149.6923|206.322|-33.0821|-61.3021|-83.732|-115.6122|-153.662|-177.982|-214.662|-201.1705|||||-173.3004|-196.8204|-215.1204|-242.9328|-253.4484|-231.0385|-227.5485|-339.4576|-225.9271|-202.2172|-178.0673|-58.4872|-208.9672|-268.0645|-140.679|-106.719|-161.5289|-203.5381|-216.3579|117.0953|145.9551|166.9131|150.4662|168.6956|185.3568|200.7838|202.4071|-27.736|-86.8559|-121.9359|-123.696|-107.1159|-178.2958|-210.3571|-188.5206|-139.12|-169.9301|-212.2934|-187.9625|-231.6885|-144.9162|-119.1462|-86.5762|-113.3962||||||-83.7661|-107.696|-134.696|-198.8662|-190.0626|33.8648|79.3648|113.6448|120.2249|145.2649|201.1221|164.8658|128.8458|139.8758|113.5858|43.8458|26.3057|30.3558|57.0057|113.1756|89.2757|74.8558|112.5257|134.46|168.5446|111.5723|113.1311|87.751|84.551|107.9309|109.511|108.7109|95.3911|123.1411|126.991|149.4773|121.6673|119.5074|118.5371|157.0472|118.2212|112.8714|171.7913|186.9407|-18.8759|-98.706|-23.406||-7.5959|-49.3459|-11.6159|-67.486|-78.8259|-93.886|-112.7034|-60.9106|-36.8505|-41.7107|-33.9907|-47.9106|-47.7107|-25.9106|-15.2607|-9.3706|-14.1906|-31.8706|-44.5007|-62.8208|-63.0708|-54.5007|-1.6506|-8.1106|-4.2107|-8.2006|-21.9607|-34.1506|-34.1806|-61.6506|-42.5007|-65.8007|-86.6906|-86.1106|-94.9607|-100.6106|-79.7607|-121.3906|-113.5708|-78.9607|-124.8007|-184.1741|-126.179|-114.6089|-103.0989|-135.0388|-82.7588|-46.8188|-58.929|-64.7688|-49.8389|-73.5989|-102.959|-115.0789|-111.9888|-132.7388|-108.439|-176.4988|-167.6389|-171.0688
01108|11326|/indices/tmisi|INDICES:SA|-61.6962|-71.3534|-69.1346|-73.0879|-88.3993|-69.3941|-64.0342|-96.3825|-82.506|-74.1651|-65.4058|-79.0481|-85.0011|-57.212|-52.3588|-48.4487|-44.8188|-41.2787|-41.3188|-42.1288|-47.2988|-50.0688|-68.5087|-75.3588|-82.0895|-85.7417|-97.193|-102.4131|-126.3666|47.9987|84.279|124.9963|-5.255|-12.1046|-32.4147|-54.1349|-74.7247|-100.4249|-122.1482||-76.3639|-67.2037|-77.5841|-73.8375|-23.9576|-46.7379|-22.1275|-47.3878|-57.0079|-58.9176|-62.1378|-42.5675|-61.1578|-85.5863|23.1891|28.7389|65.339|70.3064|65.5233|61.7933|47.9329|65.3133|84.9469|69.821|63.051|61.3394|75.9978|64.1681|73.7621|66.6754|64.0455|75.4654|88.4738|83.654|99.114|91.9265|-7.0156|-44.6455|-62.7456|-65.0356|-94.9255|-81.7954|-67.4253|-61.1055|-72.2056|-87.1553|-89.0254|-114.6453|-122.7638|-129.8639|-96.6239|||||-99.7538|-114.3038|-126.2137|-161.7838|-150.6079|-114.5478|-70.0278|-53.0278|-28.1377|-100.5981|-146.0078|-114.2178|-143.0979|-170.7665|-149.7813|-117.4913|-143.9853|-142.2239|-134.0652|-109.9997|-96.8089|-64.3489|-52.9188|-48.2889|-87.4788|-87.5842|-101.424|-64.4841|-52.2038|-62.154|-69.8039|-79.7541|-70.5842|-94.6007|-87.2138|-64.0379|-82.7479|-74.8378|-59.6478|-88.4676|-78.1137|-67.4155|-45.9355|-48.1552||||||-28.5351|-28.5952|-55.7753|-69.4096|-66.8854|-59.126|-62.3062|-49.166|-30.126|-26.7862|-23.2159|-35.5962|-63.4063|-76.57|-67.8046|-58.0747|-59.4545|-54.6948|-23.2148|-30.1845|-36.5844|-59.3447|-67.6147|-82.9359|-67.8345|-80.41|-62.1441|-75.7042|-82.924|-82.1508|-75.8887|-83.117|-100.2749|-92.5386|17.8317|23.8712|54.4015|49.2414|36.5314|32.5216|48.8014|58.0817|71.6413|72.5114|55.4616|22.2716|49.5617||73.7916|87.7213|54.3712|43.7916|32.8415|30.3014|29.1115|53.0617|33.5817|44.9113|48.5216|63.6715|67.7013|58.4313|64.3214|64.1656|54.3653|55.1754|68.3253|55.4156|57.7755|54.1256|84.0055|66.2555|74.9854|82.0139|88.134|97.1203|-20.9107|-50.2408|-59.3409|-77.6407|-88.6607|-85.0211|-115.441|-108.5779|-87.9182|-102.758|-134.2249|-120.1102|-113.7007|14.313|42.4429|79.5132|81.1231|62.0532|91.4829|89.2129|129.2539|-26.6705|-19.7804|-53.4903|-55.1207|-37.5206|-33.6207|-62.6305|-67.0304|-108.8204|-118.6803|-137.8404
01109|11323|/indices/teusi|INDICES:SA|-316.5149|-323.2729|-336.2218|-321.5749|-273.5679|-334.0259|-330.8449|-337.8549|-297.4179|-286.2528|-305.8308|-290.6249|-299.4879|-298.9469|-344.2609|-364.7669|-351.0199|-379.5179|-392.3769|-418.2209|-373.4699|-363.7688|-384.4369|-418.1099|-6259.496|-6342.6485|396.9143|342.7644|337.3743|499.4046|518.0144|593.0647|631.2818|603.3777|685.4529|-127.9296|-467.4296|-640.4598|-636.6595||-546.006|-417.5861|-488.216|-786.0048|-491.4269|-512.6471|-421.7246|-540.3545|-483.8642|-501.2944|-456.4043|-624.3084|-632.1325|53.2678|169.5876|256.7477|374.1179|381.1175|398.6602|419.7803|380.7105|290.2203|356.3604|389.1802|449.36|406.8|416.3511|384.3249|390.885|441.2849|505.3288|471.1233|523.8658|479.866|557.9661|640.1197|572.1695|652.9395|546.3922|582.8321|624.9616|629.866|354.616|495.9358|695.2315|665.2146|635.101|505.5537|420.2036|386.8935|329.6137|||||405.2636|392.1635|402.4238|515.0034|595.5773|562.3841|-4.4205|-169.9703|-98.1905|-256.1602|-171.4703|-52.9303|-438.9005|-642.0504|-605.4512|-582.2624|45.3304|152.6302|245.0101|457.5003|331.8401|407.6302|462.18|421.4202|382.0901|503.7102|553.1399|705.4175|623.7789|592.3288|764.2995|-234.3789|-536.149|-618.6289|-660.9819|-660.4628|-415.39|-366.9712|-369.0611|-424.211|-276.6612|-349.5909|-267.7412|-392.3911||||||-382.3008|-342.4112|-395.4512|-360.771|-482.981|-536.4009|-540.5265|-675.7074|69.166|9.5561|76.3462|71.5962|206.9663|206.8462|237.666|71.976|364.456|632.456|653.2629|573.9558|-147.5612|-254.321|-282.901|-204.611|-404.901|-478.2809|-554.1672|-500.7473|-587.7771|-590.757|-726.7116|117.3192|525.1595|544.1934|408.6436|531.2582|499.873|498.4433|442.7488|337.6487|394.4187|361.4001|404.2471|357.9967|403.1502|236.97|340.3899||232.7502|143.5603|260.6199|297.7102|220.03|218.8201|118.1599|245.22|262.2652|254.9454|282.8841|240.4247|241.705|255.7147|296.6997|286.8914|346.9193|280.3382|323.5882|232.2781|172.848|95.158|163.408|201.8182|241.9983|299.7283|402.4899|322.426|261.199|297.211|289.5735|285.3782|-29.3634|-12.8331|-60.1031|-73.5533|-40.0831|-61.8136|-149.2936|-136.7736|-210.0734|-222.6031|-180.5533|-181.4132|-120.4532|-137.1031|-103.2233|-30.5636|-129.8634|-218.0734|-232.3331|-244.3434|-245.8033|-270.1935|-181.8932|-210.3834|-253.4532|-398.5436|-402.9221|-416.1823
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|13.4777|67.2377|76.0676|94.4752|117.4549|65.4249|84.6844|74.3895|68.1155|43.5856|69.6555|70.2989|85.9727|78.9245|80.9645|89.3844|95.0367|-14.7878|-32.7878|-25.3679|-29.9779|-1.6179|-18.9678|-38.1379|-45.9879|-70.7078|-68.7478|-64.9179|-71.0678|-53.2878|-64.8078|-17.6479|-60.3378|-69.4079|-90.2678|-43.4779|-49.2078|-66.0178|-84.2078|-88.3504|-73.0132|-95.8786|-79.4134|-78.9083|-89.1039|-75.384|-70.2039|-34.4339|-55.504|-78.6939|-78.1638|-77.5085|-83.1985|-78.2178|-98.0048|-90.2623|-79.6323|-78.1924|-105.0431|-89.219|-79.599|-86.1228|-102.6437|17.2463|62.6664|58.8264|73.8963|77.0863|87.9563|90.2209|85.781|50.521|85.901|62.501|85.991|91.9401|72.8401|91.4801|98.6601|73.5501|59.4501|44.7402|98.4101|131.8129|-25.7971|-23.8171|-7.8871|-23.8472|-60.4371|-78.1271|-63.5071|-34.3071|-47.9971|-23.7571|-36.1171|-66.5271|-106.7971|-88.977|-91.5671|-104.3071|-93.3957|-81.2957|-45.7157||-71.1357|-76.7157|-75.8357|-87.6857|-100.4357|-132.3768|-107.017|-120.3673|-113.7531|29.2559|76.6458|93.8158|94.0558||81.6358|99.2078|85.7879|81.9479|93.5279|121.0141||-74.133|-48.3229|-16.7829|-18.1029|-20.7429|-19.3029|-4.513|-19.653|-20.2429|-79.763|-81.3329|-105.3329|-118.9229|-52.5429|-63.0829|-10.1829|-3.3129|-26.5029|-28.133|-52.7529|-106.0629|-125.7243|-98.6765|-108.3668|-76.8668|-90.1168|-77.7468|||-84.9269|-92.1268|-80.3168|-91.7268|-74.6968|-66.0369|-51.3768|-7.6968|-20.2168|-65.8069|-87.3268|-38.1669|-22.7068|-96.6068|-99.9568|-92.4668|-82.2168|-66.3069|-69.0968|-60.6569|-80.1868|-58.1068|-120.6669|-102.2468|-104.7068|-133.4668|-96.8768|-162.8869|-155.1168|-168.3475|-184.0095|-124.9794|-118.5694|-62.6595|-87.0095|-119.6495|-126.0586|-117.8487|-151.8208|-147.1093|-130.452|-94.2819|-88.642|-110.822|-92.2883|-65.9083|-71.3983|-105.1583|-109.4482|-141.2737|-129.2195|-90.5995|-86.9995|-106.2195|-122.2495|-135.83|-88.87|-138.5|-168.3195|-112.8216|-81.0593|-100.5892|-107.5493|-79.7367|-63.7267|-43.3467|-80.8767|-90.7467|-119.292|17.972||75.822|74.382|91.7283||81.985|74.125|79.815|108.3689||95.9587|108.6852|-10.8254|-47.4655|-28.2855|-55.0955|-75.5355|-72.5155|-46.5655|-52.5155|-44.4355|-57.7054|-62.4155|-112.2155|-124.6399|-115.75|-65.5199|-107.3799
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|352.2573|529.3374|567.477|682.6665|856.8416|527.4012|677.0213|676.1039|643.9339|670.0541|753.1439|739.275|951.3884|864.1384|865.0281|910.4245|962.2987|777.9184|707.173|667.3331|521.6134|695.0626|921.1472|728.6341|677.1412|437.921|506.441|517.131|618.6612|767.3512|675.0309|939.611|700.9175|695.2876|609.1675|885.6675|908.3572|-227.9042|-648.5443|-779.2254|-701.9075|-560.6875|-683.2173|-444.1773|-422.4776|-340.6275|-311.6875|-72.8775|-251.1973|-296.1074|-282.4575|-560.2075|-561.4473|-600.7256|-775.1115|-674.8235|-717.0064|-629.9166|-863.9629|122.6923|113.7324|112.4121|123.0517|231.3925|648.582|626.9619|547.3125|737.7617|852.375|872.6115|-85.1741|-340.9544|-17.3343|-202.4241|-100.8343|-194.2542|-257.3343|-158.8939|-60.3148|-274.2239|-261.9046|-576.7445|-356.3841|-356.6243|-728.3446|-328.054|-301.7142|-400.7445|-799.2142|-813.0545|-909.6541|-699.5943|-959.6515|-817.9418|-738.4125|-590.3217|-937.642|-872.1625|-815.9526|-832.2572|-921.7189|-830.5294|-514.9894||-677.089|-823.6388|-852.2185|-871.1179|-1134.2149|-1071.0547|-754.6045|-1050.9649|-987.9344|-852.5058|-292.8163|-257.5966|-358.8466||-385.0058|-330.5663|-486.6864|-234.746|-81.1064|-262.4765||-945.9062|-608.9462|-571.9657|-471.0361|-618.456|-503.6366|-572.9862|-382.8866|-325.8359|-1011.3261|-1052.0361|-1376.0604|-1650.5637|712.292|609.7812|1110.3516|1175.1294|1172.5199|-12.0071|-177.1272|-887.7376|-1075.0987|-909.5633|-1017.4747|-1118.4806|75.512|171.7024|||316.5726|265.7923|292.9524|260.1321|371.2317|743.0618|814.6526|1306.7522|-299.8685|-900.9183|-1063.4584|-790.308|-624.3587|-886.388|-608.9378|-610.4281|-571.4886|-447.2982|-514.5785|-410.8988|-702.6781|-737.2884|-1284.1585|-1386.808|-1049.0482|-1425.8285|-1256.3285|-1844.1083|-1507.9851|-1608.5608|-1378.9104|-895.761|-827.6507|-461.2307|-982.3909|-1204.5306|-1164.0403|-1269.3509|-1667.9879|-1648.8954|-1558.4429|-1349.3726|-1230.8823|-1407.8921|-1416.8726|-1210.4927|-1397.7925|-1263.6408|-1256.091|-1660.8009|-1548.7111|-1083.2316|-1194.3009|-1213.1008|-1364.9513|-1852.9094|-961.22|-1608.5295|-1682.2479|761.3699|1119.2|566.9998|620.8094|835.45|1093.7899|729.0897|402.1795|435.7498|183.6502|408.5594||1143.9402|1155.4867|1140.4965||1339.9859|956.6363|1144.0464|1545.881||1384.0623|1526.624|1547.6414|1589.0975|1600.6352|-217.9157|-208.8053|-403.3453|-104.4655|-206.1852|-284.3356|-608.775|-1118.5758|-1538.8854|-1750.5322|-2123.562|-1510.9683|-1989.591
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|67.3466|75.0234|90.5521|63.1432|76.4432|93.6669|84.2222|73.7512|57.1312|72.9212|70.4312|72.5246|87.3296|69.419|81.1947|81.1947|91.4169|-0.7183|-16.0083|-36.6183|-33.2983|-38.9483|-33.6283|-48.5883|-43.5983|-59.5583|-47.2583|-49.9183|-39.6083|-51.5783|-47.9183|-41.6083|-45.2583|-39.2783|-47.9183|-40.6083|-56.8983|-74.6348|-75.9002|-58.2802|-57.3033|-50.9933|-65.9533|-58.0206|-67.9906|-68.8917|-63.4641|-54.1541|-65.4641|-69.4541|-72.0146|-81.7901|-84.7517|-71.0198|-93.2898|-85.7854|-84.4555|8.554|2.904|18.204|12.214|16.534|4.904|43.134|52.104|22.524|40.144|46.454|93.664|99.6833|113.7065|74.3049|66.9849|66.3249|87.5949|81.9449|84.6049|77.2949|92.5849|79.2849|74.3049|109.2049|109.8749|102.8793|130.8714|25.0633|26.3933|38.3633|39.6933|32.7033|49.3333|76.5932|75.9233|-17.6431|-25.6231|-28.9431|-42.9132|-25.9531|-40.5831|-36.2631|-11.9931|-25.6231|-23.9632||-62.5232|-71.9624|-69.3181|-69.3181|-79.8818|-76.6119|-64.8858|-70.5358|-62.8858|-82.1464|-71.4288|-69.0988|-72.0988||-49.1588|-69.0988|-65.4488|-61.1288|-37.8488|-74.0888||-90.8014|-91.7743|-84.2287|-62.6188|-62.6188|-60.271|-53.961|-61.271|-57.951|-64.261|-66.921|-64.261|-70.251|-57.281|-65.261|-37.001|-41.331|-67.591|-31.021|-68.921|-77.5377|-32.6577|-40.2977|-31.3276|-32.9877|-28.6677|-30.9877|||-35.6477|-30.3276|-32.3177|-29.6577|-21.0977|-31.5677|-31.1577|-32.6577|-27.9177|-3.0677|-19.0176|-6.7177|-34.3177|-31.9877|-35.6477|-47.6177|-26.3377|-26.3377|-36.3077|-53.9277|-49.6077|-64.8977|-73.5477|-71.2177|-79.5277|-83.8477|-76.5377|-89.4977|-84.5176|-106.4577|-104.4566|-69.2267|-61.9067|-47.2766|-64.2367|-77.8667|-99.0596|-89.8217|-73.8617|-89.913|-92.9327|-88.4813|-92.6671|-94.3271|-100.5162|-86.4598|-93.9398|-64.0198|-61.5198|-58.1998|-54.8698|-57.3698|-71.4998|-80.6398|-72.3298|-92.5626|-77.6025|-97.5425|-104.6873|-78.0426|-91.9695|-74.1452|-50.8752|-58.3552|-55.8552|-74.9752|-65.8352|-54.1952|-64.1652|-55.0252||-50.0452|-50.8752|-41.7252||-29.2652|-55.8552|-48.3752|-53.3652||-84.1152|-99.9052|-109.8613|-99.1554|-112.9785|-100.5185|-128.7685|11.7686|30.0486|88.2286|103.1887|96.5386|100.6987|109.0086|163.0286|-67.6832||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|176.8922|229.1319|240.0621|267.7202|379.4998|219.5984|252.7655|220.9989|221.8804|161.6104|197.3103|215.8403|230.8865|275.0283|253.2783|272.9619|317.3077|296.2043|-24.2816|-28.3016|-24.5018|-8.2719|-89.4918|-184.9818|-217.0416|-266.1217|-260.0882|-301.9961|-275.0359|-171.646|-168.4861|-75.6861|-200.2959|-211.586|-301.126|-202.2283|-261.3471|-285.547|-251.9234|23.9271|123.337|84.9271|108.7369|144.2569|204.9071|176.4469|200.1671|290.3555|-100.9749|-159.4947|-217.5848|-210.5047|-209.1949|-167.4449|-282.0347|-229.9472|-215.4672|-228.3971|-283.337|-184.3971|-213.3471|-256.3335|5.3921|102.7222|174.4021|164.0821|236.3221|222.2875|221.2461|235.7447|242.4048|146.7149|235.3648|176.9847|235.585|226.355|168.085|234.115|295.8959|286.0559|225.8904|202.1705|257.6004|298.8218|343.5735|-70.6638|-62.7337|-105.4837|-196.8938|-155.6739|-121.1739|-24.9639|-113.6939|-51.3638|-95.2737|-162.4339|-276.5037|-233.8138|-225.5938|-270.2937|-247.1509|-197.6011|-159.791||-292.4009|-247.3638|-293.8646|-284.4845|-338.9988|-388.7518|-245.5692|-309.7992|-255.5993|-314.3593|97.8295|187.6595|199.4593||162.5297|193.8495|126.8993|186.3094|272.7196|-54.9639||-195.2341|-151.814|-137.0542|-205.1841|-230.5039|-213.9041|-154.584|-191.364|-194.1841|-307.7539|-296.814|-413.8941|-450.2461|-395.2763|-415.2527|-382.2327|-309.2827|-286.1929|-275.0437|-300.5837|-300.5037|-400.9268|-326.3068|100.4363|209.9163|262.9666|232.8324|||251.7323|239.5824|236.0927|221.4125|290.1225|233.9027|190.5126|275.8524|342.9121|313.9803|268.5902|332.9335|361.8257|278.3839|222.0338|218.4635|267.8136|352.5939|361.7205|419.4287|372.4277|441.0331|-96.0514|-55.5612|-142.9411|-249.5612|-201.8813|-410.5812|-388.0312|-473.7403|-432.2526|-307.4028|-312.5927|-203.7827|-246.3525|-337.8027|-366.3661|-287.8758|-361.6872|-334.9499|-274.4708|-180.671|-155.8507|-255.8507|-232.2047|-192.3551|-166.2951|-279.485|-265.9414|-313.3977|-232.3176|-123.3879|-137.8977|-222.9475|-306.3279|-333.6088|-274.869|-354.8387|-427.0271|-344.3251|-253.0111|-292.0311|-338.9191|-255.9235|-316.8182|-231.8939|-209.7039|-270.1038|-358.359|13.6569||127.5065|199.4269|211.299||223.7146|235.6345|252.7338|-21.2263||-105.6164|-163.6667|-195.3464|-267.3264|-260.8559|-228.0337|-261.2837|-324.2082|-245.5583|-195.5886|-158.3083|-155.9782|-144.9182|-299.8684|-265.2986|-202.6682|-144.1384|-199.3987
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|67.3466|75.0234|90.5521|63.1432|76.4432|93.6669|84.2222|73.7512|57.1312|72.9212|70.4312|72.5246|87.3296|69.419|81.1947|81.1947|91.4169|-0.7183|-16.0083|-36.6183|-33.2983|-38.9483|-33.6283|-48.5883|-43.5983|-59.5583|-47.2583|-49.9183|-39.6083|-51.5783|-47.9183|-41.6083|-45.2583|-39.2783|-47.9183|-40.6083|-56.8983|-74.6348|-75.9002|-58.2802|-57.3033|-50.9933|-65.9533|-58.0206|-67.9906|-68.8917|-63.4641|-54.1541|-65.4641|-69.4541|-72.0146|-81.7901|-84.7517|-71.0198|-93.2898|-85.7854|-84.4555|8.554|2.904|18.204|12.214|16.534|4.904|43.134|52.104|22.524|40.144|46.454|93.664|99.6833|113.7065|74.3049|66.9849|66.3249|87.5949|81.9449|84.6049|77.2949|92.5849|79.2849|74.3049|109.2049|109.8749|102.8793|130.8714|25.0633|26.3933|38.3633|39.6933|32.7033|49.3333|76.5932|75.9233|-17.6431|-25.6231|-28.9431|-42.9132|-25.9531|-40.5831|-36.2631|-11.9931|-25.6231|-23.9632||-62.5232|-71.9624|-69.3181|-69.3181|-79.8818|-76.6119|-64.8858|-70.5358|-62.8858|-82.1464|-71.4288|-69.0988|-72.0988||-49.1588|-69.0988|-65.4488|-61.1288|-37.8488|-74.0888||-90.8014|-91.7743|-84.2287|-62.6188|-62.6188|-60.271|-53.961|-61.271|-57.951|-64.261|-66.921|-64.261|-70.251|-57.281|-65.261|-37.001|-41.331|-67.591|-31.021|-68.921|-77.5377|-32.6577|-40.2977|-31.3276|-32.9877|-28.6677|-30.9877|||-35.6477|-30.3276|-32.3177|-29.6577|-21.0977|-31.5677|-31.1577|-32.6577|-27.9177|-3.0677|-19.0176|-6.7177|-34.3177|-31.9877|-35.6477|-47.6177|-26.3377|-26.3377|-36.3077|-53.9277|-49.6077|-64.8977|-73.5477|-71.2177|-79.5277|-83.8477|-76.5377|-89.4977|-84.5176|-106.4577|-104.4566|-69.2267|-61.9067|-47.2766|-64.2367|-77.8667|-99.0596|-89.8217|-73.8617|-89.913|-92.9327|-88.4813|-92.6671|-94.3271|-100.5162|-86.4598|-93.9398|-64.0198|-61.5198|-58.1998|-54.8698|-57.3698|-71.4998|-80.6398|-72.3298|-92.5626|-77.6025|-97.5425|-104.6873|-78.0426|-91.9695|-74.1452|-50.8752|-58.3552|-55.8552|-74.9752|-65.8352|-54.1952|-64.1652|-55.0252||-50.0452|-50.8752|-41.7252||-29.2652|-55.8552|-48.3752|-53.3652||-84.1152|-99.9052|-109.8613|-99.1554|-112.9785|-100.5185|-128.7685|11.7686|30.0486|88.2286|103.1887|96.5386|100.6987|109.0086|163.0286|-67.6832||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-9.3198|0|123.0498|-245.0801|0|0|0|-51.8999|70.9102|-24.6802|0|0|0|65.6299|-30.1099|113.98|-14.8604|0|36.1201|-45.1401|0|0|0|0|0|0|1.0498|-74.8701|0|2.5601|-51.52|96.5|-34.8101|0|0|0|63.8901|-95.5601|0|-100.0098|14.46|-78.3901|0|0|0|0|0|0|0|47.3403|-92.3203|0|-27.6299|36.9399|-67.71|0|-39.8301|0|-89.9399|0|94.6802|-115.2202|0|31.52|-6.1196|0|0|0|94.1196|-51.8296|0|0|0|0|0|-37.3198|18.2402|-33.1904|0|-23.8301|0|0|0|0|0|-110.2002|76.3403|-50.54|111.52|-114.9702|0|-35.6201|0|0|0|98.1699|-10.2598|0|12.3403|-48.4004|63.9902|-3.02|0||0|0|0|0|0|0|0|0|-6.3296|0|0|0|0||0|0|0|0|-78.5103|94.27||-1.2598|0|-2.79|0|0|0|0|0|0|0|0|0|0|-93.9702|0|-58.8599|5.46|-38.8604|86.4004|-68.6602|28.1201|-24.1001|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.46|-1.98|0|0|0|29.1997|-34.1997|0|0|0|0|0|-38.6899|0|-155.5601|0|0|0|0|0|0|0|0|0|-18.48|0|0|0|-49.73|0|0|0|0|0|-128.9502|0|12.6704|-27.0801|0|0|0|0|0|-63.52|0|0|0|0|0|-30.4302|0|57.5|-62.7798|0||-3.71|0|-13.3398||22.54|-21.1504|0|0||0|0|0|0|0|0|0|-7.6299|0|-47.6304|0|0|0|0|0|-68.1104|41.3203|-40.4302
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|91.4525|144.4425|192.8825|244.9043|333.8619|178.1966|198.1868|201.5671|181.2226|129.5026|169.2827|164.0837|155.3145|152.4244|148.1546|208.6546|229.5083|-2.8108|-49.8808|-61.7007|-84.2608|-44.6907|-75.5008|-127.2307|-148.6807|-189.0385|-181.4284|-170.3685|-136.7184|-51.8484|-51.1185|-12.0984|-117.6884|-119.7184|-179.8384|-137.9684|-178.2971|-186.9601|-178.9701|-218.3813|-149.8903|-201.7176|-160.5628|-157.4812|-104.9612|-80.7012|-69.4314|-12.1514|-57.4712|-111.8413|-141.3113|-145.0613|-152.9314|-116.4612|-184.0913|-177.0874|-156.3049|-154.935|-178.0407|-133.7707|-144.4008|-169.561|-201.4315|57.08|105.7202|90.7302|143.4802|151.79|150.7001|122.6601|116.1901|49.6901|109.9702|96.9301|171.1401|138.6161|81.0864|132.0663|167.5663|184.2987|153.2736|149.7836|168.9034|206.3477|212.8235|-40.6177|-84.7479|-101.3477|-150.9078|-137.2078|-98.2977|-51.0377|-60.7178|-6.6978|-43.6878|-97.1978|-198.3477|-188.2977|-152.1778|-168.3778|-182.691|-176.7977|-142.5877||-202.2676|-160.9078|-202.7676|-196.4075|-201.2676|-245.2136|-178.8281|-244.6654|-203.5555|-206.9492|-170.8894|-112.3994|-108.0093||-94.4892|-66.0293|-124.4492|-81.8994|-47.7492|-91.3594||-205.4392|-182.8694|-134.6494|-171.0793|-199.7192|-213.4126|-149.8228|-168.7727|-163.7227|-227.9427|-222.4144|-263.3944|-314.8944|-261.1772|-277.3801|-258.6501|-227.1401|-195.7002|-151.7802|-237.1101|-235.7546|-274.6589|-232.0972|21.5057|90.7456|83.0555|87.7256|||119.0057|110.6055|126.0555|97.6155|167.5257|168.4356|185.0955|239.6656|312.4616|245.5088|200.3787|235.4888|289.4688|253.4916|239.1317|252.0915|282.1116|311.8917|317.8374|358.1679|-28.0429|-33.7128|-200.0429|-145.4027|-183.6928|-233.5829|-200.3827|-315.5028|-253.1727|-265.0629|-188.4528|-91.6427|-132.1627|-46.4528|-160.9428|-248.1727|-291.5568|-252.7067|-299.506|-331.1404|13.7817|131.7016|147.9018|73.5517|140.4816|204.9018|245.2516|132.1618|184.4716|171.1117|155.8617|248.5717|-72.5729|-116.1728|-216.7629|-220.2629|-198.8029|-292.8229|-317.2459|-250.3276|-211.8702|-257.0702|-278.3623|-208.9253|-253.6055|-222.5603|-194.5403|-214.8901|-328.7348|-272.8084||79.9233|74.2531|182.7932||166.5969|172.0037|190.8736|217.4431||-16.7272|-78.2372|-138.5571|-188.9872|-177.3571|-172.1572|-186.6572|-217.2573|-139.8671|-128.7971|-48.9172|-60.4973|-102.8171|-235.0871|-292.1518|-227.4418|-93.0119|-171.1918
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|270.9503|370.1502|426.2603|449.9603|695.7835|454.9541|409.094|396.8741|283.4241|349.514|465.3941|488.6307|480.0013|-81.9005|-13.3805|-131.5106|-118.1705|-294.2105|-310.5106|-252.4906|-273.4105|-114.9806|-151.0904|-246.6405|-411.9005|-444.68|-435.0841|-509.5695|-552.1136|-356.5438|-486.3236|-273.8936|-256.3536|-259.5836|-430.6637|-332.6837|-491.1362|-459.3898|-379.5931|-476.2217|-387.3041|-539.4329|-433.9337|-350.4687|-450.2785|-464.4436|-328.3437|-155.4038|-309.5337|-347.6035|-361.5635|-355.1338|-418.8237|-371.971|-466.9082|-392.4202|-445.0803|-419.5403|-488.8588|-387.9989|-415.559|-527.5155|35.8308|99.3308|255.2204|202.5007|352.9206|448.7004|599.4186|519.921|555.7874|284.1678|379.9276|240.4573|357.7874|423.5877|304.4178|445.2977|516.3299|452.4602|296.9002|359.7805|452.9505|613.3795|521.3724|495.7271|562.2063|-8.6207|-129.8807|-338.0507|-180.8907|-127.3807|-257.8907|-301.4308|-234.3607|-313.3507|-491.0206|-658.7211|-427.7812|-534.551|-509.6678|-406.643|-368.1029||-527.7931|-449.0131|-513.6182|-380.8382|-484.3081|-629.4478|-472.4945|-511.769|-512.1646|-515.4689|-516.4689|21.4385|6.2984||32.3384|49.9786|104.2486|306.7183|431.4786|538.1533||297.9033|410.143|452.3633|459.5999|-37.8602|-95.4002|-140.49|-149.5901|-233.7498|-247.0999|-255.4397|-533.8602|-634.1293|-557.9824|-546.5895|-566.1495|-510.4838|-419.5039|-377.4076|-383.0477|-407.4979|-511.2635|-470.7372|-473.6406|-394.9703|-452.5206|-581.6099|||-389.378|-486.4899|-425.1519|16.3203|102.5|126.0503|169.5801|413.9902|456.5103|363.3403|354|289.79|322.2603|148.5103|93.1802|41.5703|257.1602|518.8203|559.842|669.9232|595.4771|-18.9756|-231.9258|-82.3755|-226.2959|-384.6655|-369.6856|-662.4956|-655.7456|-604.2384|-425.4884|-373.5484|-429.0284|-328.1886|-439.2184|-631.9786|-605.0529|-460.7628|-659.6525|-512.3593|-390.5893|-220.0297|-318.0097|-482.6596|-304.9667|-326.8066|-339.0468|-494.8969|-361.7367|-374.1967|-156.8769|-68.8368|-167.9565|-212.1166|-369.1967|-339.3066|-275.2367|-513.5868|-535.6098|-287.7001|-200.5302|-405.06|-481.2099|-460.2914|-451.4054|-378.048|-363.6481|-441.109|-569.9113|-426.0135||-157.1438|-160.2635|-91.6136||-121.8338|-163.5735|-176.3836|-234.5135||-361.2435|-411.4236|-439.0894|-500.1998|-380.6263|-385.4964|-399.3963|-581.4473|-488.5846|-431.0778|-474.1235|-489.0573|-433.1486|-536.1989|-554.2981|20.2274|117.6673|52.7274
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|13.5639|15.0221|14.0267|16.7131|-3.4313|-13.0913|-10.1313|-10.7013|-13.4813|-17.4197|-18.5203|-17.9036|2.3398|5.0998|0.3298|7.1998|15.5198|-2.7592|-4.2892|-5.7192|-6.3192|-6.1192|-7.0092|-12.3992|-9.2092|-12.7892|-14.2524|-13.3438|-13.4825|-8.6725|-7.5625|-6.5025|-11.0425|-15.8625|-13.1225|-8.9625|-14.1625|-13.8494|-13.0493|-12.6398|-15.7454|-13.3599|-11.2565|-12.6756|-14.6232|-12.7332|-15.3821|-4.7321|-5.5721||-9.4021|-13.1021||-14.0574|-10.5974|-13.3095|-13.3195|-13.2983|-15.5867|-8.0567|-11.9967|-13.4107|0.4222|5.6722|9.3322|9.4122|13.1922|14.2191|15.9357|-0.3757|-0.3957|-5.7657|-4.3657|-5.0857|-3.3657|-3.7257|-8.4757|-8.1357|-7.3257|-8.4057|-6.9857|-16.3657|-12.5257|-11.9957|-3.4757|-3.0657|-5.0357|-11.8657|-9.7857|-13.8157|-11.8357|-9.7957|-8.8757|-3.3757|-2.9557|-6.7857|-7.5957||-12.5857|-13.8457|-10.9057|-11.4057|-5.7357|-3.6757|-11.1057|-13.1357|-13.5357||-16.5057|-19.2706|-12.8006|-17.1306|-21.5379|-16.9812|-11.3512|-5.7512|-5.7012|-6.7312|-8.6912|-3.8312|-8.9912|-7.5912||-8.4012|-13.5312|-17.4912|-20.6346|-13.8214|-17.3314|-18.2827|-18.1198|-11.2298|-14.8498|-13.6698|-18.5698|-22.3898|-20.4425|-22.0825|-17.2025|-14.5525|-5.9125|-13.4125|-14.5025||-11.9626|-19.6425|-20.7356|-14.8512|-20.9397|-20.678|-18.5178|-9.2378|-13.8578||-16.527|-12.97|-16.6061|-17.3757|3.3057|5.0357|6.7457|11.7957|16.0354|10.6254|8.5454|13.3754|15.7588|16.3831|16.2934|-0.0973|-4.0173|-1.0873|-5.7173|-4.1773|-7.4673|-9.5873|-16.0373|-20.9565|-19.4751|-15.2651|-13.5751|-21.0951|-22.4612|-17.2045|-13.9945|-12.1945|-13.8245|-10.9945|-10.9845|-14.3845|-21.5645|-19.0628||-20.1464|-22.1155|-17.0999|-16.9144|-19.8744|-24.2649|-18.5259|-15.0859|-20.9259|-25.9138|5.0773|4.7273|22.5873|-3.0048|-6.2048|-12.0648|-18.9948|-19.6848|-17.8048|-12.3448|-20.5903|-16.8337|-13.9237|-13.4337||-8.2237|-9.6137|-5.9237|-6.8637|-9.5237|-12.2029|-11.3829|-12.3029|-4.4229|-3.5329|-5.0229|-1.7429|-2.0529|-1.2229|-0.4429||-2.8929|-4.7429|-6.8129|-11.2229|-9.5829|-7.7729|-6.2329|-9.5529|-8.1829|-6.2429|-6.7029|-4.6429|-6.6329|-10.0529|-13.8529|-12.6429|-18.7138|-16.0048
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-29.1723|-12.7524|-26.5123|-7.2124|-34.3724|-113.2024|-96.9436|-100.1143|-93.5444|-102.6644|-117.1424|-75.0625|-59.8824|-52.0324|-48.6224|-40.3724|-28.1424|-54.6024|-59.9824|-91.9124|-72.5324|-59.3025|-75.0324|-120.0525|-77.1324|-91.6088|-104.452|-98.66|-110.6766|-75.224|-66.984|-60.6539|-100.6539|-120.8161|-105.0662|-65.1062|-97.3961|-100.7462|-98.6762|-105.1641|-118.5854|10.6313|31.7813|15.1714|25.6113|33.9713|17.9113|86.1013|-12.8252||-48.0952|-85.5351||-81.6035|-71.2736|-96.6973|-94.7786|-84.9419|-111.3845|30.2532|13.6032|8.8233|4.7133|42.1633|70.4133|70.9333|86.1933|88.333|102.6278|75.5393|90.7392|54.0273|73.9974|70.1573|92.0074|101.4075|83.9144|92.9743|107.1688|99.75|79.5901|34.77|74.5601|84.8601|107.3834|101.7455|-8.2205|-43.3906|-45.8706|-64.9405|-64.2205|-73.7606|-65.6105|-33.8706|-33.6805|-61.5405|-58.8405||-83.8806|-105.0605|-88.1905|-88.2606|-42.3105|-29.8005|-71.3605|-89.0805|-87.5705||-117.6306|-131.3867|-89.7906|-122.2105|-132.8763|31.8218|80.8018|104.2819|112.5019|117.0019|113.3354|148.5654|-16.4467|-6.2567||-15.4367|-55.6667|-108.5667|-138.5467|-128.6953|-145.063|-145.2923|-167.8765|-92.8631|-123.9931|-98.8631|-145.6131|-169.5868|-153.9532|-161.0308|-140.362|-149.0186|-72.1186|-108.7986|-105.0486|-149.1346||-130.8483||-93.1554|-121.2029|-87.613|-69.963|-50.273|-91.353||-96.0829|-73.633|-108.633|-111.4329|8.2466|22.1266|16.5665|55.1166|90.3866|56.2666|53.1465|82.1965|105.1266|115.4295|108.2505|113.4282|102.8483|129.9758|116.7348|142.2604|-19.8755|-45.6154|-90.3955|-134.1854|-120.4861|-96.4761|-111.8361|-149.556|-168.895|-105.6978|-84.9678|-52.7878|-79.5478|-60.8378|-69.2178|-94.9078|-152.337|-124.7011||-92.9529|-82.8928|-45.2429|-49.1328|-78.8828|-87.1729|-45.7929|-19.3129|-35.7129|-57.5229|-54.3629|-106.8029|-54.8229|-47.1328|-56.2429|-109.6229|-146.5112|-114.6812|-110.1312|-84.2012|-131.8113|-133.0036|-118.5752|-101.6091||-87.8437|-80.8837|-47.9337|-57.9238|-74.0637|-102.8103|23.6238|28.8738|72.3338|89.5304|-13.0725|-8.4125|-2.2725|-4.4925|-6.3826||-19.7325|-39.4325|-66.3826|-104.3025|-104.3877|-102.706|-67.2959|-89.5459|-103.966|-64.526|-72.246|-44.516|-49.0559|-86.626|-104.226|-74.726|-93.236|8.2619
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|33.4351|36.299|30.6412|40.5639|41.6439|24.3832|32.9432|30.3632|23.8532|15.4432|17.9232|30.9932|33.0932|43.1752|32.8203|36.7298|42.6459|41.0532|-12.423|-23.4131|-13.1931|-10.423|-19.7531|-27.5831|-14.4531|-25.7831|-29.1331|-35.5931|-41.79|-38.6261|-28.1761|-23.8461|-34.7061|-46.9706|-42.3462|-33.3703|-45.9486|-34.4688|-34.5188|-32.9903|-31.7316|-29.1916|-25.912|-30.762|-36.3211|-34.8374|-39.267|-13.757|-16.927||-22.9471|-36.207||-33.2432|-22.6032|-31.3419|-31.1732|-26.7603|-36.7938|15.1559|11.566|9.686|13.2659|22.0959|25.9261|24.205|27.4856|30.6917|29.4886|23.0451|26.9063|24.7591|25.3792|25.8792|27.0391|33.1991|28.6591|36.278|31.6558|37.2758|31.4285|25.4885|29.1085|30.1295|30.0095|27.2694|32.7994|25.0572|32.5273|30.2279|28.988|28.918|31.268|32.358|36.1967|35.6167|37.8796||42.1896|-8.6313|-8.1913|-11.8613|-1.7713|-0.0713|-13.9313|-28.2313|-27.7413||-46.8613|-43.9313|-47.2293|-48.4003|-48.5886|-37.1342|-34.3442|-22.9542|-13.5542|-16.7642|-17.1842|-9.1342|-19.6042|-9.4642||-3.8042|-12.2142|-20.8242|-21.1042|-33.5342|-48.9042|-57.8458|-74.7904|-37.6925|-28.4124|-32.0524|-43.2924|-48.8585|-46.1186|-40.0685|-40.4685|-40.1285|-24.6786|-41.9585|-44.0473|-38.5303||5.7129|3.503||12.423|25.8329|33.9738|30.4654|18.4353||25.1353|31.3476|26.6999|26.8599|31.5027|35.0596|38.0719|27.0526|30.7198|33.2798|25.5114|33.3261|33.3334|-5.6657|-8.8958|-15.1757|-19.9357|-13.0357|-18.1057|-19.0158|-21.0758|-25.6358|-26.6657|-43.2457|-49.4476|-40.7775|-41.3698|-46.3698|-25.9098|-11.1398|-12.2798|-17.8998|-25.6498|-20.9498|-10.5498|-34.4798|-30.712|-24.232||-17.612|-18.492|-25.632|-27.172|-28.592|-26.342|-23.922|-15.712|-15.852|-18.462|-19.282|-9.642|-9.752|-19.122|-18.622|-22.422|-31.512|-35.982|-30.742|1.3339|4.1439|4.0138|9.7938|4.3738||16.3939|14.9039|13.1138|12.7438|13.8939|19.7739|18.5239|20.1938|24.2604|25.6612|25.7112|20.6769|24.681|26.7933|28.2593||20.1593|18.7093|14.6293|15.4793|15.1793|28.6493|31.8854|29.5054|32.8582|32.8147|-5.6598|-6.0998|-3.2898|-5.0198|-16.9398|-27.2098|-34.482|-32.4795
01129|962671|/indices/s-p-500-health-care|INDICES:US|73.9734|75.9634|77.0435|84.5329|104.6328|66.5413|82.8514|75.1114|58.9914|50.4213|57.0713|83.2713|82.3414|97.3232|79.062|90.6937|96.032|104.3394|-23.2216|-55.0816|-43.2516|-22.8516|-31.1515|-56.1816|-44.0716|-76.1416|-68.5716|-76.8716|-67.6116|-36.6416|-17.3916|-22.2715|-55.8416|-85.9716|-65.8816|-52.6016|-83.6515|-80.6116|-72.9873|-74.9959|-97.9142|-77.6608|14.0983|22.1283|26.1483|18.0883|17.9883|67.9683|-6.9982||-45.6982|-69.9582||-70.2582|-49.0782|-73.0381|-65.1985|-64.1956|-81.7264|21.8274|5.2274|3.4574|24.6673|46.0573|41.8173|48.5373|58.3574|66.3021|72.0635|53.1694|69.6571|57.0634|62.196|62.2312|62.6811|74.5651|61.0745|66.7345|77.9645|86.9233|78.5134|72.1398|75.6969|67.3868|73.2368|50.7169|66.7269|39.9369|72.5569|36.3169|41.7968|55.8668|76.0569|79.5869|86.8476|90.1866|82.2117||91.1216|72.9617|77.9716|64.9916|91.2516|105.9846|-4.9796|-37.1196|-57.4695||-94.3096|-94.5897|-75.5742|-89.8841|-107.703|-91.5189|-82.2097|-47.4297|-35.4696|-55.1496|-55.0996|-37.6997|-49.4996|-27.6096||-6.1897|-32.5196|-38.8596|-38.5897|-42.4696|-54.6196|-73.4197|-76.6496|-36.9497|-57.7797|-68.1296|-83.7296|-106.7565|-97.2866|-114.1933|-87.3882|-87.0631|-56.7431|-90.0031||-106.3462||-89.1074|-101.2016|-71.4324|-112.3632|22.744|40.8239|19.1639|4.3139||22.374|29.894|22.9639|38.4239|71.1639|85.8683|74.4169|49.6369|46.7669|58.7969|44.357|63.4469|64.4438|72.8931|69.7674|61.6074|43.6675|71.8274|72.3343|84.4281|95.6519|92.0576|83.9628|54.8328|44.5928|56.5428|56.9729|28.8028|60.8328|87.2528|-1.8996|-9.3495|-32.5296|-23.7096|-12.2495|-57.0596|-78.1027|-70.5426||-76.4606|5.1738|29.4338|27.4338|10.2938|26.8337|47.4238|72.0338|-5.4238|-17.5839|-15.5939|-9.3138|-2.2738|-21.4938|-25.8439|-36.0038|-66.9438|-69.0138|-62.3738|-52.4138|-76.2492|-76.323|-71.6585|-68.6548||-51.7538|-59.8226|-33.8525|-29.6926|-41.7425|-58.0325|-67.4449|-70.4716|2.9662|25.4761|41.5762|48.0862|57.9346|52.089|65.0939||58.3526|63.831|45.111|38.401|48.591|59.481|74.5383|51.1111|58.7011|-0.9836|-6.7436|-10.5536|-22.0237|-41.1036|-48.9236|-52.7636|-67.3694|-64.5094
01131|962700|/indices/s-p-500-information-technology|INDICES:US|165.0077|198.7376|193.2734|236.9948|227.2343|51.3444|108.8744|89.1444|54.4542|19.6344|83.9142|161.0443|180.4142|228.6351|130.3352|157.8352|208.1153|-17.9279|-47.9479|-104.1379|-105.5278|-100.0078|-117.5378|-180.7579|-120.3178|-183.9678|-195.8244|-198.7148|-176.9668|-85.7568|-66.7966|-74.7468|-145.5767|-211.0366|-195.255|-147.4392|-175.2912|-180.0212|-165.5312|-168.7125|-191.2774|-155.0772|-143.5972|-162.0371|-199.0226|-159.8855|-169.9954|-39.6653|-78.8755||-133.2254|-169.9653||-169.7744|-139.4045|-178.1078|-168.9726|-165.3882|-204.4691|62.667|20.5569|19.5569|25.937|97.9571|146.197|136.8163|155.4361|166.242|187.8114|141.0655|194.29|124.3|149.8498|175.5134|181.6833|207.0365|155.0555|172.5254|194.3733|206.5842|209.9722|109.1321|146.9222|161.6321|204.3606|193.9669|-27.9201|-98.4402|-74.6401|-114.6802|-135.5701|-130.6201|-99.9802|-66.9201|-68.5901|-115.56|-135.5202||-163.1701|-168.7102|-138.8|-143.3801|-73.6902|-58.8801|-139.3401|-171.2402|-162.0901||-217.2302|-260.3364|-167.9763|-215.6863|-277.8986|-238.2447|-145.6847|-79.0548|-51.5746|-81.2748|-82.3048|-20.2948|-79.9347|-71.7948||-54.4147|-136.5348|-193.6346|-221.4947|-184.8346|-238.9347|-265.9601|-245.1576|-130.3175|-198.8475|-177.2575|-256.3576|-313.5466|-257.6884|-307.897|-240.9856|-221.2656|-92.6655|-181.2356|-185.7756|-224.4656|-117.5757|-217.8855||-171.974|-243.3583|-185.4748|-140.095|-136.615|-184.1348||-230.6482|-171.3619|-219.6337|-224.6425|24.6893|63.6493|57.3692|128.1493|190.4393|137.0992|141.7294|186.9593|231.461|232.7951|223.0612|256.4267|-42.8524|-1.4124|-40.0626|-35.2525|-93.5426|-111.7926|-196.8624|-281.7425|-266.4381|-220.1483|-174.2081|-274.408|-296.9331|-217.7314|-170.0912|-136.4613|-194.4113|-140.5414|-136.1913|-172.7214|-281.8858|17.8374||41.3775|71.1075|156.4876|161.3374|87.0376|87.9275|172.1475|251.4275|-63.0773|-98.5373|-80.1374|-93.3373|-5.2172|-28.4174|-35.2074|-109.5172|-224.5873|-206.1274|-225.2672|-161.7873|-249.6364|-252.8474|-239.5688|-216.3085||-143.9786|-169.5484|-90.9986|-103.8485|-139.1485|-182.9761|24.5732|38.8232|134.3232|169.5932|138.2931|153.2631|177.1104|176.6208|212.582||146.2421|129.1721|89.5119|13.842|50.0119|69.072|156.4521|74.7021|124.2619|174.0119|111.7619|145.0319|131.5219|29.0219|0.852|49.4421|24.852|61.9721
01132|962702|/indices/s-p-500-materials|INDICES:US|21.3659|26.3559|26.9359|28.4354|36.3772|24.7826|32.4826|34.1029|35.4027|20.1992|16.6692|28.6892|27.6724|34.0717|29.3017|32.6175|39.5589|-7.564|-4.724|-19.944|-16.844|-11.774|-20.184|-31.084|-15.934|-28.494|-24.994|-21.774|-22.844|-11.444|-6.824|-1.824|-17.484|-32.034|-30.534|-23.854|-35.014|-37.3178|-31.6554|-36.1732|-39.8041|-30.3152|-21.5052|-28.9452|-34.1447|3.6915|9.5315|27.0115|-2.1639||-14.0439|-26.7339||-25.2039|-24.7839|-29.2138|-30.3926|-26.1812|2.504|18.394|7.184|5.974|1.194|9.114|18.274|16.964|24.124|26.1751|28.035|20.5762|25.2435|18.8455|21.3155|21.8603|20.1103|19.8804|19.2604|24.1803|28.1803|30.6893|30.8988|-5.8231|-2.7031|-4.7331|-1.2631|-7.8431|-8.3831|-22.4931|-23.5031|-30.7331|-29.0495|-32.5067|-31.5367|-30.992|-26.362|-30.602|-33.422||-30.4633|-34.7537|-32.7476|-29.2876|-24.1876|-20.3076|-38.7276|-37.2936|-31.1336||-38.0037|-42.9252|-37.8058|-39.2753|-41.2537|-38.543|-24.5811|-11.6712|-0.0811|-4.0411|-9.3111|-3.9411|-18.2511|-12.7111||-3.9611|-16.2511|-25.8211|-28.2611|-25.0711|-34.6211|-33.5011|-37.0211|-20.1411|-34.9411|-33.9711|-41.7911|-47.5734|-47.7234|-47.8588|-31.2524|-23.9024|-6.6124|-24.0724|-30.0423|-28.2824||-25.9123|-33.7323|-25.4224|-35.5531|15.2203|24.7503|27.4943|22.2943||21.8343|25.7154|17.6254|17.4454|19.9654|16.9054|13.4454|19.6454|24.0654|24.3054|18.0254|25.5954|30.8944|27.9655|30.5455|32.8083|27.9876|30.1551|33.3051|37.4634|-1.2544|-11.4844|-19.6844|-25.3144|-24.6343|-20.8144|-21.7444|-36.8044|-34.2844|-16.4244|-14.2143|-14.8243|-26.2644|-14.1644|-7.9444|-26.2344|-36.1587|-31.183||-24.4828|-23.4928|-14.3828|-17.8328|-27.7028|-23.1328|-14.9728|-11.9228|-23.1628|-31.3128|-29.0928|-19.9728|-10.3828|-11.6428|-20.5028|-28.0328|-30.9828|-32.8528|-27.5228|-22.9928|-33.7592|-32.8691|-26.2437|-25.0838||6.1222|10.8222|15.3922|10.0423|3.8622|9.4322|9.9222|16.9522|20.4435|13.1134|20.9234|18.2734|22.2266|23.344|26.7722||-1.9164|-7.4865|-11.6965|-18.7365|-8.7365|-1.4265|-7.1564|-8.6965|-8.0765|-4.3464|-7.9865|-4.9365|-7.1464|-15.3364|-23.2264|-21.9865|-32.3564|-26.5565
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|9.864|11.894|8.974|15.394|22.0083|-5.5422|-3.0622|-4.5322|-4.3722|-7.2622|-7.2922|-1.2822|-0.7922|-0.2722|-5.6722|-5.6622|-5.3222|-13.8722|-13.6822|-15.1522|-14.2622|-8.5722|-11.3622|-19.5922|-13.9622|-17.8822|-16.2041|-19.8913|-19.4047|-20.6816|-13.3416|-8.8916|-12.6216|-16.8316|-19.1256|-15.134|-20.1078|-17.5987|-15.1586|-15.6512|-19.5413|-16.7759|-12.6115|-13.2556|-18.0357|-15.0841|-12.4427|-2.0327|-4.3327|-6.8227|-7.3727|-12.3827||-15.0027|-10.6027|-14.4363|-14.8443|-13.4075|-13.9521|-6.9521|-11.1822|-13.1022|-13.3446|4.6658|7.3858|9.5058|10.3458|11.8792|12.8891|10.1523|12.3732|12.8563|11.5725|10.1804|9.3204|8.9804|7.8704|11.4504|13.9204|17.561|14.1533|12.7753|13.6131|14.5435|-0.5311|-3.1611|-1.7711|-8.9811|-6.2111|-10.5011|-7.9511|-6.5511|-5.0411|-5.0611|-3.6311|-3.8011|-3.8311||-2.5511|-7.3111|-7.3911|-5.4311|-1.8011|-1.1111|-6.4111|-11.4611|-15.2911||-19.8711|-21.4211|-15.3285|-20.9785|-23.5339|-20.2749|-18.9191|-12.7492|-6.0292|-9.1792|-8.3792|-4.9292|-8.9392|-5.8992||-2.1391|-9.8292|-9.5592|-11.0892|-14.3192|-17.5392|-20.8574|-21.9337|-13.9737|-16.7737|-14.6137|-21.3237|-27.4036|-29.8545|-28.375|-21.2462|-23.9409|-16.5809|-19.7109|-23.2509|-25.2115|-11.4964|-17.0564|0.1733|4.7433|6.2233|11.8033|15.9287|14.9788|8.5288||9.3688|11.1588|9.8988|10.9588|15.1588|14.6726|17.3626|12.5926|14.6084|16.455|10.335|13.935|16.5423|14.9692|15.0885|12.8494|10.9994|14.0294|14.7179|16.2579|19.3788|-2.9839|-6.2239|-8.2239|-6.1339|-3.4439|-4.4739|-8.6639|-6.1339|-0.8839|-3.2639|-6.4039|-11.5539|-10.9139|-5.8239|-12.7939|-18.8461|-15.1661||-16.8162|-17.0586|-15.5295|-17.9362|-19.5363|-20.0347|-18.4223|-9.9223|-16.8223|-14.4823|-14.2223|-10.4823|-7.1823|-12.0723|-9.8823|-13.5623|-23.1523|-18.0923|-13.2123|-12.4323|-16.8715|-19.2516|-17.3266|-13.6866||-13.7962|-13.0763|-12.0163|-12.8964|-12.6637|-14.7847|-13.3302|-19.3247|6.8365|8.0665|11.1865|12.3467|13.653|13.8933|16.382||12.9217|14.313|12.3393|10.3793|12.6093|14.3398|-1.0609|-5.5909|-1.6309|-5.6709|-7.2209|-3.0009|-4.4409|-9.7309|-13.8509|-12.6309|-20.4209|2.1329
01134|962691|/indices/s-p-500-utilities|INDICES:US|21.4089|21.8002|18.1402|22.5302|28.2735|13.7028|16.5328|14.2328|20.8328|18.9028|17.4028|21.8242|21.4986|26.314|-8.6667|-10.9267|-10.7967|-17.3567|-19.9967|-25.8067|-17.6867|-13.5367|-19.3067|-26.1467|-21.2167|-30.9375|-25.8305|-27.2567|-29.4108|-31.992|-20.8367|-12.9667|-20.3367|-30.2767|-31.5796|-22.1102|-27.243|-25.1055|-19.3333|-20.7526|-25.6254|0.285|5.775|0.825|2.205|11.985|8.885|19.505|-3.0689||-4.2389|-16.1089||-16.9589|-12.8689|-18.1989|-17.9344|4.0058|3.0658|9.0758|6.7759|5.4258|7.8659|13.2759|13.7209|14.0905|15.2961|17.4046|17.6317|14.2625|17.0038|17.5176|15.7598|15.3098|16.4298|16.4625|13.9125|18.1017|17.7624|19.9171|17.244|17.6928|18.2682|13.8282|9.0682|8.0582|12.8482|10.4782|15.4382|14.7182|14.6682|16.2282|18.0582|15.7882|16.9482|17.2882|13.7282||26.2682|23.7663|-1.6396|-1.7996|-0.5296|-3.3596|-9.4196|-17.3296|-20.7796||-27.0496|-25.4057|-25.9096|-28.4479|-28.7883|-19.9092|2.3218|11.3918|18.9218|16.7418|18.0225|19.7777|17.5177|18.1277||23.3777|-4.7445|-5.7645|-5.5345|-12.9245|-17.3245|-18.3045|-17.5045|-13.7345|-17.4545|-18.6345|-22.5445|-18.3645|-21.1245|-16.6045|-13.7745|-16.6845|-12.7445|-20.7145|-22.0445||-14.7375|-18.8175|-19.8266||1.4865|7.9465|14.1565|13.1751|10.8251||12.7151|12.6851|13.3351|11.7651|17.1751|17.949|20.8339|14.8254|15.0273|18.0673|12.5673|16.6871|17.1662|17.4096|18.069|17.22|16.4489|17.2668|16.9368|14.5168|17.7568|17.9504|18.5604|14.1204|14.5004|15.8304|13.2604|16.0304|22.8021|23.8668|19.9687|-1.8209|-5.9409|-3.0709|-4.5409|-14.9509|-20.8|-16.8349||-17.3529|-16.2829|-16.9687|-19.9497|-18.5136|-18.7234|-19.3463|-10.2463|-11.7663|-12.1363|-11.4563|-8.6463|-7.1063|-12.1763|-7.6863|-14.0763|-18.1063|-20.7563|-18.8631|-14.7857|-12.9907|-12.3507|-12.8507|-14.4507||2.0005|4.3106|2.7106|1.4606|4.7305|7.0205|4.3406|8.1206|8.2905|9.4606|12.8805|13.4189|13.4327|14.6969|12.4505||10.6905|10.8105|9.4005|9.9905|9.8305|15.2805|17.8795|14.2133|16.4831|14.7529|14.6261|15.3262|16.6047|14.0047|8.7847|5.3547|1.3047|0.7647
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-3741.1201|-3897.5303|-4336.8701|-5450.0975|-5263.6118|-4292.5279|-3508.8677|-2619.817|-1920.9068|-4420.7662|-4586.6428|-4515.0607|-3497.2521|-3004.0334|-1346.631|-476.0021|-498.3225|-242.8029|-15.9904|-1887.4201|-3408.51|-1790.5998|-1516.4709|-3846.3498|-2864.3615|-4358.1506|-5670.2014|-5668.8724|-4800.4207|-5871.4373|-4899.6214|-3559.7229|-4084.3518|-4584.301|-4961.8714|-5470.3518|-3954.5823|-4747.1839|-6569.0697|1809.4594|879.6899|3867.2094|3713.5688|4205.7094|4007.2485|5070.3224|4238.7833|4810.3511|4561.5274|3657.1876|3247.0587|4587.2267|3233.6368|2157.4063|874.3673|1838.1485|2251.047|4615.1173|4099.1368|3943.473|4379.5303|5130.4482|4862.0876|3973.7167|5033.0678|4358.7863|4869.8259|3656.4012|3387.9525|3946.8804|4439.4739||3119.3333|2999.5013|3186.2239|2284.7825|2870.8528|3327.1731|4470.7086|3603.7611|4283.6417|4229.4565|3295.6166|3164.058|3476.058|4535.1596|5032.2081|-71.0662|-2044.6287|-3087.2186|-2020.8983|-1622.2889|-1628.7264|-1553.4256|-2045.9764|-4644.0682|-5470.9906|-4229.2031|-5225.4809|-4266.4291|-2397.7612|-1862.7416|-2551.101|-3627.0619|-3472.6401|-3550.0112|-1997.5698|-3321.0307|-3461.0229||-2858.3002|-4251.3705|-4324.0288|-2712.6772|-1512.0601|-604.2085|-543.1499|-652.4976|-465.521|-840.8179|-1796.2788|-896.3999|-1203.7983|-2801.2476|-2820.6382|-3153.5483|-1971.689|-1351.1304|-1883.9585|-2873.6304|-2132.3101|-1052.6186|-1632.521|-2619.6772|-4128.6499|-3596.8608|-5157.2085|-4956.4285|-4646.7918|522.0654|505.4638|3119.1161||4333.2138|3343.6552||1099.6747|651.2333|1529.1044|3523.663|3737.6552|4031.6768|||3539.1843|4189.9929|4271.2631|4280.4959|4732.7136|4004.6724|4469.2427|5378.2973|4374.0195|5117.5899|-318.594|-1416.6722|-2987.803|-1332.0315|-1450.0042|-1124.5237|-2507.9026|-2804.0628||-2338.1331|-3290.5335|-4631.1937|-5451.404|1820.9375|3255.9864|2526.6661|1614.0274|2514.5469|3608.0762|2695.4864|2803.0254|3062.6091|3880.6976|3098.7149|1893.7035|1549.3031|1787.1742|1992.9242|1838.4731|2192.7133|2019.7405|2305.6604|2351.0334|2372.0041|3057.817|2528.4053|2639.9777|2130.8571|2411.4762|1999.9126|1972.8833|1976.3325|1091.7134|855.1626|1330.5024|1271.9028|1551.6528|1170.7817|897.9829|2030.102|1862.9224|2274.6789|2019.078|2111.4919|2415.5676|2389.7161|2651.1179|2085.7464|1659.016|1805.2464|2317.3682|2384.2292|2121.9765|-594.3251|-604.3056|-347.4658|-129.2158|-200.456||-707.9658|-439.1259|-275.5244|-806.8857|-1316.4052|-912.1259||-1140.1357|-672.0947|-921.1162|-1132.6962|-814.3857|-275.0751|-161.3349|-1021.4052|-1615.5654|-1582.8857|-1631.4052|-1492.2255
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|513.6779|480.2473|779.0275|764.1174|1058.6016|845.9317|841.164|996.9191|1027.9291|641.1889|816.5785|741.4291|804.8491|1011.7837|1040.4727|1105.9474|1017.6505|953.9407|874.0183|952.2986|1124.7538|845.6338|1152.1888|-504.7892|-542.0089|-703.3692|-517.3692|-568.419|-606.0294|-680.9493|-716.2091|-624.339|-862.0694|-963.5771|-1137.3821|-777.3497|-667.4601|-894.4796|-953.1439|-848.1642|-712.674|-723.2238|-830.5343|-1048.399|-1016.4833|-1092.6512|-930.7631|-520.7523|-761.1625|-998.0726|-978.5205|-573.7901|-565.1807|-705.9502|-933.3604|-1285.6714|-1084.0534|123.7158|386.4453|209.6758|154.7656|272.2559|246.416|325.9453|828.5557|788.1055|873.5422|958.4228|930.9813|1003.7776|915.6574||963.2733|1098.7221|-234.0517|-217.4716|-523.7216|-369.1816|-360.3417|-310.0624|-383.7822|-385.622|-511.9921|-485.912|-322.2617|-647.2519|-580.1816|-715.0917|-941.6923|-1252.4716|-1068.2013|-843.6418|-985.9513|-806.0021|-922.5314|-1288.1213|-1495.4201|-1071.4773|-1343.947|-1413.3324|-1057.2067|-829.5475|-796.2272|-600.6471|-894.2369|-887.0875|-788.2672|-810.0172|-1207.1969||-736.9069|-1081.0768|-1116.6569|-1251.0946|-1349.4561|94.8305|247.7407|556.8208|773.2602|572.5903|894.1801|1290.9106|1473.4603|1275.2815|-364.4499|-776.4196|-408.11|-293.9899|-463.8298|-481.3805|-183.7897|-312.4098|-277.2399|-475.32|-618.7204|-735.8298|-807.9001|-1067.0202|-1179.7735|-1131.948|-988.5778|-1181.6997||-974.0347|-830.814||-1010.5249|-1151.4759|-1012.8137|-975.1731|-1171.1438|-914.9934|||-1026.843|-1191.6436|225.5234|466.4121|481.2324|567.6133|765.6426|736.6523|988.4531|1043.4726|1155.4541|1095.003|1247.6871|1278.6538|1128.0716|1131.3648|1258.742|1414.3468||1286.0815|1265.1498|1874.4982|-231.9523|-105.922|-279.7716|-677.382|-1017.7921|-1385.0021|-1495.2348|257.0645|918.2149|610.0743|659.5245|376.1251|372.9942|78.3946|472.0343|336.4552|525.0548|612.2247|691.6651|886.3751|978.2814|616.3761|786.4162|767.7895|801.3497|928.0433|733.2093|701.099|897.579|-122.0492|-121.4291|-228.5394|-318.4389|-472.1088|-611.1693|-736.9789|-948.7422|159.8672|195.1172|290.2471|422.2676|581.6573|648.878|833.2874|729.9448|627.9848|736.0629|687.6297|764.6194|768.0336|755.3866|732.2911|667.7432|812.5637|751.6862|778.1438||709.0563|817.4149|832.1009|718.2611|521.0413|814.2318||-80.6946|-338.7649|-354.6047|-235.9944|-13.6643|-60.095|-153.7043|-258.5041|-367.0549|-458.2942|-468.4143|-757.4543
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1187.3536|1125.0841|1899.2755|1902.8146|2640.7548|2096.7041|2092.6338|2505.3465|2544.9718|1584.7023|2048.6593|1887.4288|2008.089|2569.5895|2584.2076|2820.9945|2524.3624|2378.67|2204.7736|2357.4337|2722.9352|-267.8413|-179.5327|-1427.4507|-1544.7436|-1972.3335|-1496.1811|-1634.9233|-1646.2632|-1788.5327|-1832.3139|-1568.8413|-2139.4741|-2417.9573|-2842.888|-1834.5677|-1604.8177|-2217.8997|-2426.2781|-2081.6251|-1735.1369|-1801.2267|-2069.7462|-2617.2651|-2471.1548|-2683.4868|-2316.8305|-1276.0219|-1880.5805|-2464.3813|-2506.8019|-1427.5207|-1401.9308|-1744.0012|-2314.423|-3193.3103|-2656.5286|269.8588|950.9682|486.9877|364.4291|642.2572|547.2689|746.8275|2014.2182|1927.1596|2159.4839|2323.9125|2277.3665|2478.3337|2273.6657||2405.3501|2710.4129|-432.619|-428.8963|-1200.6072|-782.1775|-788.9588|-709.7283|-888.9471|-913.3377|-1231.4861|-1171.4158|-748.2791|-1562.9666|-1393.0291|-1749.7361|-2362.869|-3116.326|-2672.6873|-2086.7966|-2477.6794|-1967.0779|-2236.2068|-3169.8865|-3734.4739|-2535.9582|-3233.2394|-3435.144|-2586.0453|-2035.5844|-1947.6352|-1472.9242|-2203.0258|-2213.975|-1915.8773|-1964.6742|-2960.7563||-1846.1547|-2664.3344|-2753.1078|-3057.1276|-3327.5528|80.6512|547.7801|1325.4091|1871.9403|1374.5301|2176.8895|3140.5301|3617.6693|-77.3602|-1094.1219|-2089.8328|-1189.4813|-886.4813|-1351.1336|-1355.6414|-589.5516|-891.2625|-830.1531|-1317.1414|-1596.9305|-1832.4813|-2036.1219|-2715.2|-2965.4596|-2832.351|-2451.0048|-2946.6542||-2403.6654|-1991.6068||-2493.0247|-2869.4518|-2486.5007|-2369.1179|-2878.739|-2234.7507|||-2547.5203|-3012.6321|613.0863|1182.2582|1231.8676|1418.0668|1931.1488|1827.6293|2469.2894|2611.7074|2928.3418|2756.5097|3156.7261|3205.5989|2787.191|2814.2982|3071.8198|3571.067||3092.3173|3143.3563|4689.2479|-488.8685|-111.6068|-537.7787|-1541.0482|-2401.6967|-3374.9076|-3725.9173|676.4218|2371.1836|1572.6015|1743.5703|974.582|940.3437|166.6523|1142.2109|834.4609|1289.1914|1462.5429|1669.5937|2154.9531|2379.0989|1447.009|1916.4387|1884.7525|2003.2364|2308.6501|1803.6976|1718.8187|2235.4309|-242.8193|-268.1005|-565.2607|-778.5693|-1141.3388|-1418.9209|-1782.5576|-2317.4941|347.696|473.028|680.0944|967.7077|1377.0358|1579.028|2054.1288|1764.7223|1478.9645|1748.701|1665.7681|1792.1563|1864.2497|1814.7592|1785.1558|1611.2039|1913.6348|1801.3382|1890.8929||1749.986|2012.4204|2089.3812|1789.4983|1331.0608|2057.3499||-337.7707|-977.3332|-1076.9035|-794.634|-192.423|-279.7434|-519.2238|-766.5207|-1031.1926|-1254.4309|-1217.2238|-1903.6223
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|113.2273|113.0574|62.2473|131.9675|220.2073|177.2971|138.5173|129.1472|106.8274|85.3074|177.6472|188.5774|232.1272|271.9688|249.527|266.109|286.1559|230.8258|215.9059|183.5558|249.9557|284.6254|323.7422|227.2773|296.9643|-9.3451|-42.245|-76.5453|-25.3051|-44.9052|-66.495|-76.4252|-150.3354|-160.3153|-189.0653|-178.3051|-257.3451|-278.764|-272.6261|-254.5164|-311.4992|-243.981|-272.6309|-327.9196|-346.6064|-335.4734|-283.2234|-169.9534|-136.9636|-204.0935|-286.7234|-262.5838|-230.3435|-171.2234|-104.3738|-203.5535|-304.4236|-253.2937|-233.3405|-247.2604|-293.9525|42.7721|89.6822|94.6822|187.212|236.1422|237.5804|287.3711|296.9272|300.9369|267.1448||290.9549|232.1146|168.1248|175.3748|151.1746|166.2147|124.8646|233.2747|279.3846|344.0551|312.3954|345.2295|289.6828|273.7331|340.3536|346.5873|288.7637|238.3038|231.3838|339.9639|365.5374|-2.8733|-86.1434|-284.9832|-336.1233|-201.513|-226.5833|-197.8333|-128.3133|-70.0931|-98.4334|-195.3133|-278.4232|-266.5931|-309.032|-286.972|-247.032||-182.0018|-275.2317|-260.2019|-275.0065|-285.0568|-236.6769|-255.1867|-219.3268|-177.1867|-243.5368|-173.7467|-112.8468|-143.5368|-123.217|-156.2467|-273.6569|-304.2966|-294.7464|-237.7264|-306.8763|-303.6002|-289.5104|-293.6403|-233.7003|-307.3703|-265.2301|-321.7501|-388.2883|-320.1294|-362.8444|-418.2835|-342.7936||-314.4738|-263.5837||-326.6826|-378.6361|95.8187|161.9686|151.2885|114.5785|||134.8085|92.9784|155.6786|222.6088|341.1688|359.9266|284.3568|288.6966|269.077|371.867|377.0949|404.4649|451.2113|-35.5467|-136.577|-134.6268|-87.8368|-100.597||-53.057|-153.577|-162.3368|-431.9369|-389.7372|-469.1268|-412.4471|-310.4168|-461.4872|-460.5444|-444.4835|-394.7341|-299.154|-248.3039|-318.614|-263.4142|-255.444|-179.2243|-214.444|-223.7839|-223.8039|-146.8439|-130.6242|-142.8942|-253.0339|-222.0842|-176.0441|-149.674|-151.5139|-218.7438|-237.5739|-205.694|-77.0241|-104.0041|-262.5939|-281.2639|-298.2941|-364.8439|-418.0124|-494.6308|-314.9062|-316.9863|-400.4115|-262.4026|-224.2024|-174.0622|-156.0925|-154.6223|-188.9324|-202.3826|-159.6824|-103.1423|-33.9827|-33.5525|-190.3723|-131.7624|-97.9324|-158.7722|-203.6326||-264.7327|-240.1125|-169.3625|-302.7922|-398.1423|-272.2722||-410.5027|-335.9724|-500.3923|-429.4524|-394.7024|-395.3025|-374.0325|-333.8323|-148.4924|-125.2624|-54.6023|-142.5027
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|38.4065|47.0165|58.4367|54.2214|58.0604|53.5566|57.3049|52.1849|40.8449|27.8949|32.8049|41.7548|47.8549|51.4249|67.9205|49.6826|57.7025|43.7225|43.4625|57.0225|54.5934|57.1527|69.474|-17.7462|-23.5361|-30.2161|-26.1761|-24.2562|-33.7861|-39.4061|-49.0062|-42.8361|-58.4161|-57.4061|-72.4474|-61.8943|-65.3564|-65.0399|-60.6882|7.1061|14.8561|27.396|28.1961|37.8461|35.916|37.396|40.9961|63.0334|-14.6887|-21.4086|-33.1986|-29.6887|-37.9586|-38.3786|-47.4429|-51.4572|-51.6135|-44.8972|-47.2297|-39.1196|-43.3896|-48.6051|-50.7441|14.659|27.7089|25.379|40.8089|48.5561|52.2128|56.7165|44.9312||43.9713|38.1612|30.9913|43.0312|35.6812|37.0212|42.8312|45.3513|45.7858|46.3042|48.9146|50.4991|48.4017|51.2253|53.8914|-1.9329|-10.8129|-21.1428|-23.3928|-12.0228|-6.3829|-8.7728|-24.0929|-39.9329|-53.8329|-58.8265|-75.6584|-76.9354|-60.5282|-54.1861|-53.7162|-51.0463|-66.3762|-63.2274|-64.6516|-66.4915|-67.4316||-36.9016|-60.7215|-73.2223|3.2989|8.5689|22.9489|27.4189|30.6589|30.2688|35.9289|42.5389|66.1388|-2.521|-20.1611|-47.1611|-72.511|-53.3632|-47.8033|-43.1032|-46.4533|-34.7332|-28.3932|-19.3932|-33.6632|-53.9832|-42.3632|-52.6032|-53.6532|-56.8575|-54.7155|-62.754|9.0793||27.6394|20.3093||18.5894|16.8193|29.3494|23.6993|31.3193|21.5094|||24.2793|25.8594|39.1094|46.3894|43.4193|42.5793|47.8494|53.8994|42.2094|49.8193|58.9882|63.4169|65.7565|65.9416|74.7896|66.389|70.1351|85.999||-2.218|-28.0181|-30.358|-62.988|-60.6281|-64.748|-59.828|-70.558|-93.1922|-83.762|-60.133|-33.623|-36.463|-43.093|-54.383|-57.2931|-77.0294|18.6049|8.445|25.9949|43.085|46.6049|58.925|-6.452|-22.6719|-21.0419|-33.4219|-26.852|-26.822|-33.612|-21.702|-10.342|-17.962|-16.9121|-14.572|-26.2919|-36.882|-46.942|-55.4884|-60.4176|1.0258|8.4157|20.5757|31.0957|37.4257|32.9757|32.2557|30.9357|30.9757|46.5757|45.1957|60.0685|55.2486|43.3786|57.5695|52.2206|59.9906|61.4145|55.7249||58.6706|62.9762|59.7706|58.7207|43.1807|66.3806||-17.4609|-36.8909|-30.3909|-13.5409|-5.061|-14.6809|-12.9809|-26.6109|-15.2209|-27.3609|-44.2209|-36.2409
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|11.3062|13.6362|17.2213|15.9165|16.8261|15.8051|16.4668|15.0568|11.8868|8.0768|9.3368|11.9568|13.8868|15.0168|19.7693|14.1456|16.8456|12.9356|12.9256|16.7956|16.1857|16.8691|20.3357|-4.7209|-6.4208|-8.2809|-7.1509|-6.9309|-9.9109|-11.3709|-14.2809|-12.6408|-17.2608|-16.8409|-21.0909|-18.2998|-18.9109|-19.0005|-17.5011|2.5092|4.6092|8.2392|8.4892|11.2792|10.8892|11.2292|12.1992|18.6169|-4.2867|-6.3467|-9.8667|-8.8467|-11.1167|-11.3967|-14.0702|-15.2713|-15.3148|-13.4559|-13.6676|-11.3776|-12.9176|-14.2829|0.5294|4.7594|8.4994|7.8594|12.3994|14.5049|15.5776|17.0098|13.1398||12.6398|10.7898|8.5598|12.1898|10.2698|10.5698|12.1798|13.3798|13.6303|13.5454|14.4121|14.7145|14.2973|15.0336|-0.1914|-1.0214|-3.3614|-6.3914|-7.1914|-3.7714|-2.1214|-2.9914|-7.3614|-11.8314|-15.7914|-17.316|-22.0556|-22.5218|-17.5936|-16.0203|-15.6103|-14.8103|-19.5303|-18.5092|-18.7795|-19.4195|-19.4195||-10.6695|-17.6695|-21.2033|1.1427|2.6527|6.8927|8.0327|9.0127|9.1427|10.4327|12.4727|19.2727|-0.5348|-5.6648|-13.6848|-21.1748|-15.1089|-13.4889|-12.0989|-13.1089|-9.9389|-8.1989|-5.5289|-9.5889|-15.7089|-12.1989|-15.0589|-15.5689|-16.6249|-16.101|-18.2389|2.6369||7.9369|6.1069||5.7069|5.1569|8.6269|6.5869|9.3869|6.5068|||7.4269|8.1169|11.8769|13.6369|12.8369|12.3869|14.0769|15.7769|12.5569|14.6269|17.2687|18.6658|19.3181|19.244|21.7089|19.6777|20.6741|25.3662||-0.7428|-8.5528|-9.2128|-18.6428|-18.0828|-19.1728|-17.6428|-20.8528|-27.2937|-24.4397|-17.3019|-9.7319|-10.9219|-13.1619|-16.5319|-17.0619|-22.8327|6.0941|2.8841|8.0241|12.8941|13.9741|17.5741|-1.2538|-6.2638|-5.8538|-9.7538|-7.8038|-7.7338|-9.9038|-6.5438|-3.1838|-5.3238|-4.8138|-4.2738|-7.7138|-10.9138|-13.7538|-16.2898|-17.3792|0.2199|1.9899|5.3999|8.4899|10.3799|9.2399|9.2999|8.8199|8.8299|13.1399|13.0899|17.5449|15.9371|12.5671|16.7668|14.4214|17.2988|17.6114|16.4249||17.3365|18.3295|17.237|17.317|13.047|19.877||-3.9323|-9.9222|-7.9923|-3.5222|-1.1322|-3.9122|-3.6923|-7.4122|-3.9623|-7.5722|-12.5522|-10.1122
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-3.0314|-5.2414|-13.8714||-22.1714|-14.3021|-15.1757|-18.1401|-18.0301|-15.5096|-13.9295|-6.6795|-7.1795|-10.4995|-12.3195|-18.0516|4.141|10.381|13.311|11.971|4.091|2.151|6.781|9.251|11.441|17.081|-4.6871||-11.7971|-6.9672|-8.2472|-9.0471|-7.3171|-18.3672|5.2283|16.0783|19.3464|28.3272|14.8785|-3.6919|-5.0819|-0.9619|-1.8319|-10.6719|-11.5519|-10.2719|-6.7519|-12.5519|-14.0819||-2.5019|-2.0819||-14.9019|5.6009|3.8609|6.7109|9.1609|1.9709|5.3509|12.1509|12.8709|22.5693|12.9587|-2.0244|-4.5844|-5.4544|-8.4644|-16.0044|-15.5643|-16.9114|-7.0514|-8.0514|-9.5914|-11.6014|-10.1314|-2.9414|-11.6714|-15.8114|-13.0699|-18.7584|-7.4884|-7.7684|-12.3384|-15.151|-16.1789|-17.8716|-21.869|-19.709|1.9217|0.2617|12.2717|11.8817|9.4117|13.8717|15.3017|24.1125||19.7676|11.0976|6.0276|10.8176|8.8176|2.5976|1.5776|5.5376|14.5076||9.3476|13.6976|11.5276|19.6876|30.0273|15.6292|-5.0969|-5.0969|-7.7769|-8.1269|-12.6569|-11.117|-1.007|-3.2669||-11.9069|-11.2655|-12.4028|-8.4475|-11.9311|-11.0211|-8.6395|-11.9417|-7.7237|-9.2337|-12.5737|-9.9685|-14.4328|-5.7228|-7.2628|-11.0628|1.1821|0.4521|4.9221|13.6321|9.2612|9.6808|11.4808|10.6676|13.0276|12.3545|17.0834|15.2204|14.1598|13.7398||11.0798|7.7498|9.2098|21.2898|18.3503|17.8176|23.8501|17.0303|9.0303|9.0003|7.5403|13.6403|18.5803|30.4386|26.4286|22.2929|-6.1682|-6.5082|-9.9482|-20.1182|-26.7607|-22.133|-26.2084|-22.4954|-29.4793|-29.9676|-39.5634|20.6561|35.3924|27.1824|16.4006|11.5006|23.4818|10.0403|5.4019|12.8119|9.0627|9.905||8.725|10.535|7.105|8.365|18.0145|10.54|10.1933|-5.797|0.5137|5.2337|5.4737|4.8025|4.3599|4.9666|5.2073|5.7276|6.3723|7.6993|7.9058|9.4782|8.0685|8.1936|7.3737|13.2107||-3.9988|-8.0188|-8.7998|-6.5796|-6.3096|-9.7396|2.3306|3.2806|7.7106|12.0129|-4.5712|-4.0511|-3.6711|-4.1512|-1.5511||-4.3811|-4.8212|-2.1512|-4.6512|-9.2112|-13.4613|-13.0081|-8.4194|-10.9894|-13.0394|0.8327|1.5827|9.4327|11.4252|2.6752|6.0852|6.5052|7.5752
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-5.473|-5.473||-3.603|-4.753|-5.293|-5.863||-5.563|-5.153|-5.513|0.1106||0.9606|1.0606|1.3806|2.0206||2.3406|2.4606|2.1706|2.5206||2.6206|3.4206|3.5206|3.1906||1.9806|1.2706|1.1506|1.7606||2.5006|1.9506|2.6006|3.1648||1.1848|1.4348|-0.1924|-0.6324||-0.2924|-0.3524|-0.0724|-1.6824||-1.3124|-1.0124|-0.3124|||-0.5924|-0.5024|-0.4524|-0.4424||-1.5524|-1.3024|-0.9124|-0.6824||-1.9224|-1.8224|-2.1824|-2.4763||-2.1463|-2.6259|-2.2521|-2.3121||-2.6045|-2.8397|-2.1397|-2.5697||-3.1525|-2.9583|-2.7449|-3.0249||-3.3926|-3.5318|-3.5542|-3.2277||-3.0377|-3.2477|-3.4877|-3.9477||-4.3477|-4.5135|-4.4035|||-3.3835|-3.8335|-3.8935|-4.3835||-3.4635|-3.3535|-2.8935|||-1.1935|-2.7735|-1.5935|-1.2935||-4.2535|-4.9335|-4.9535|-4.5735||-5.0535|-4.3935|-4.1835|||-3.6135|-3.2335|-2.7635|-2.8735||-2.5035|-1.6835|-4.0235|-3.4235||-2.3335|-1.8535|-1.9635|-1.3535||-2.8535|-4.9635|-3.7335|-2.7735||-3.3735|-2.8335|-2.4535|-4.1935||-5.2635|-6.2535|-5.8035|-5.3935||-5.2135|-5.6835|-4.9335|-5.1135||-5.8735|-5.5635|-5.9735|-6.8835||-6.2135|-6.6835|-6.9235|-6.4735||-6.0735|-5.7535|-6.0035|-5.7635||-4.8935|-4.2235|-2.8735|-1.9635||-3.5635|-3.2035|-2.4335|-2.3335||-4.6735|-4.6235|-3.5735|-5.0735||-4.6935|-4.7435|-5.6335|||-5.4935|-6.8135|-6.4735|-5.5235||-6.6435|-7.8835|-6.4335|-6.6835||-6.2335|-7.0835|-7.4335|-6.4835||-4.5935|-4.1035|-4.0135|-4.1235||-6.0335|-6.3435|-6.4735|||-7.4635|-8.1235|-7.5535|-6.8035||-6.5735|-6.2435|-6.9535|-7.2135||0.3048|0.1748|0.4848|0.3648||0.6948|0.7448|1.3348|1.7048||1.2348|0.2548|1.1048|0.5648||0.5948|0.0348|0.3448|2.0648||1.9648|2.7548|1.7548|2.702
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0||-15.84|0|0|0||0|0|0|0||0|0|-1.8|0||-0.37|0|-0.02|0||-13.67|0|4.71|-8.93||9.45|-1.67|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|-0.35|0||0|0|0.67|-1.78||0.66|-8.52|8.82|-2.72||0.15|-2.17|2.02|-2.27||0|0|0|0||-1.46|0|0.63|-4.82||0.5|-6.57|12|-3.41||0|-1.12|0|||-1.28|0|0|0||0|0|-15.74|||2.07|-3.38|0|0||0|0|0|0||0|0|-0.97|||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-12.1842|-12.4642||-12.1342|-9.9942|-10.9542|-11.6442||-10.6942|-10.3842|-10.4942|-11.3242||2.0758|1.5358|2.3958|3.7558||4.0258|4.6258|4.3658|5.3258||6.5258|7.7658|8.1577|7.3477||6.8748|5.3648|5.4548|6.5948||7.9448|6.5448|8.1848|7.9648||3.9548|4.9048|4.3348|3.3948||3.6848|3.6048|4.2148|0.8448||1.5148|2.5948|4.6248|||3.9026|4.1213|4.0513|4.4598||-2.7794|-1.8994|-1.1694|-1.2094||-5.3394|-4.5294|-5.3094|-6.1599||-5.9815|-6.7406|-5.39|-6.15||-7.0578|-7.3792|-5.3592|-6.6092||-7.1998|-6.0898|-5.9288|-7.4188||-7.7058|-6.8682|-7.4069|0.7321||1.7921|2.8221|3.1221|2.0821||1.9621|2.9021|4.0121|3.4221||5.3621|4.4821|4.5821|2.7121||4.4521|5.0921|5.2121|||7.8221|4.5021|7.6621|9.6702||-6.8626|-8.9026|-9.9068|-9.0364||-10.3388|0.8749|1.2849|||1.9049|3.6549|4.4449|3.4549||4.4249|7.0849|2.1549|5.7149||9.6349|10.9037|10.3137|11.6991||7.5763|2.3663|6.3863|8.1963||7.5344|8.9544|11.4444|6.7204||-1.4574|-4.3574|-3.7274|-3.2974||-3.9674|-5.9774|-2.4474|-2.0774||-4.3474|-3.9174|-5.4274|-7.8974||-6.9993|-7.5964|-8.1264|0.0062||1.3662|2.3162|1.1862|2.1362||2.9862|4.2862|8.1262|10.0262||7.7062|8.8162|11.4962|12.8325||-4.6346|-4.9246|-2.7546|-5.2546||-3.9546|-2.7046|-4.8446|||-4.7646|-8.5246|-6.8146|-3.9046||-7.9046|-11.1046|-11.869|-10.179||-8.959|-10.619|-13.5294|0.8723||7.3523|8.8123|8.9123|6.2623||9.9058|8.3158|8.6558|||-1.5821|-5.1921|-4.3521|-2.8021||-2.8221|-2.6521|-6.3121|-7.4621||-7.2663|-8.3858|-8.6343|-9.2586||-9.6801|-10.1215|-7.3115|-4.3915||-7.0315|-8.8515|1.3422|0.0722||2.4522|0.8522|1.8222|6.2022||7.2069|10.292|6.732|4.4128
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|6.7989|7.0589||7.4589|9.4189|8.1389|8.8789||8.0189|8.2989|7.5689|7.7589||8.0289|8.3089|12.0489|11.4889||16.4389|9.5189|10.3989|9.5889||10.6989|11.6689|11.2589|10.5889||7.6889|6.8289|6.5989|8.7289||9.7889|6.5689|8.6489|7.2989||3.6089|3.4289|3.2189|2.8089||1.8789|3.2589|4.1889|0.4789||1.7489|3.8089|6.9489|||5.5484|4.7884|5.2184|4.3684||1.7884|2.4584|2.4684|3.6684||1.3184|1.8584|1.7084|2.2584||2.8684|3.0184|3.4384|3.8284||6.0484|5.6384|6.3384|5.5684||4.9384|5.5684|6.0884|5.3084||5.7584|6.4784|8.6884|9.6484||9.6784|9.2284|9.7284|9.7884||6.8584|9.0384|10.0854|||9.4465|9.4365|8.5765|8.6065||10.6065|11.8765|10.4112|||13.2312|10.5412|13.8412|14.8512||9.5558|8.7658|8.3358|9.1858||7.9558|9.6258|9.1958|||10.5458|11.4158|13.3958|11.0558||12.6758|13.1958|10.2158|12.5058||16.7758|15.9358|17.4858|18.2458||15.4458|9.7958|12.9458|15.0258||12.6158|14.2258|15.9358|14.9458||11.4958|7.4758|7.7858|9.8358||7.5758|12.6458|8.0758|8.8758||10.0258|9.2358|8.0158|6.1758||9.0458|8.4458|8.3558|29.8558||11.5658|12.4658|12.4558|14.1258||17.7858|18.7658|24.5658|26.2058||19.5858|19.7058|28.5358|24.9858||20.8758|17.1358|20.4758|17.9858||20.0558|-3.098|-5.828|||-9.138|-10.948|-9.698|-8.278||-12.498|-14.348|-13.518|-11.238||-8.998|-11.958|-11.688|-11.878||-6.848|-6.508|-6.598|-1.848||-8.178|-10.008|-10.028|||-10.938|-13.758|-15.368|-13.648||-13.468|-12.628|-15.248|0.3723||0.5323|0.5623|0.6123|0.1523||0.0923|0.9823|2.7523|5.7323||3.4823|4.9523|3.2123|2.1123||3.0523|4.2023|5.8723|9.2923||8.9223|11.0123|-1.0477|-3.3077
01163|1141703|/indices/tase-vta35|INDICES:US|0.1264|0.3764|0.9364|1.0364|1.8864|1.1464|0.4764|1.6964|0.9764|3.3464|3.8364||3.2064|1.5664|1.3264|1.2564|2.9064|3.1064|2.2064|3.7064|3.1264|3.1664|||6.0264|4.6564|4.8664|||3.0364|||4.0564|7.1964|7.261|8.4428||||-3.111|-3.021|-3.401|-3.301|-1.731|-3.121|-2.361|-4.101|-5.471|-6.091|-4.731|-2.351|-2.631|-3.611|-4.021|-4.131|-4.301|-4.011|-3.731|-3.701|-4.941|-5.251|-3.841|-3.261|-3.661|-4.681|-3.791|-5.051|-5.271|-5.271|-4.591|-3.961|-5.211|-5.851||-6.5656|-7.3008|-6.1208|-7.0108|-7.5408|-6.8308|-5.7808|-4.5308|-5.1308|-6.8008|-7.0608|-7.1192|-7.3883|-7.3983|-7.0337|-4.1937|-5.4137|-7.0337|-7.5337|-7.1337|-9.4019|-6.9161|-7.4661|-8.3861|-9.1973|-6.6373|-9.0073|-9.5173|-10.3009|-11.0204|-10.6299|-12.3977|-15.988|0.2499|1.9199|5.1799|5.5499|7.3499|6.7299|7.8671|3.5641|1.6941|2.2041|2.0141||2.3841|1.5241|2.2841|1.3541|0.3141|2.2441|5.8341|5.9241|5.3841|5.4041|5.6641|4.0841|3.3641|5.5641|5.6841|6.8241|4.7141|6.7141|9.249|7.0139|||-1.3464|-0.0864|-2.8864|-5.1664|-2.1164|-2.0664|-1.4064|-2.6964||-6.2464|-5.9599|-6.8271|-6.8956|-7.6901|-5.0004|-4.7404|-5.2104|-5.6704|-5.8604|-4.2304|-6.2704|-4.7104|-4.8004|-4.5704|-6.0304|-7.5404|-8.5288|-8.4459|-9.8638|-9.6931|-11.5818|0.3168|0.7368||4.1168|7.6568|8.6768|11.5468|10.257|9.3757|10.2157|9.3357|9.0957|8.3957|8.1557|9.2057|8.7857|10.1057|11.5057|8.3957|8.6857|7.4157|6.7657|6.6257|5.0357|4.3857|6.1357|8.0057|2.0757|2.4957|4.8957|6.3057|6.8257|6.4457|6.1757|7.9257|6.1257|5.9457|6.1957|5.1957|6.3657|9.1606|7.0306|6.3157|8.075|6.275|4.595|3.945|2.015|2.585|2.805|5.335|4.735|2.645|0.895|2.555|3.035|2.575|2.265|2.265|1.515|2.745|3.225|1.965|1.145|2.635|5.385|3.4863|1.3763|4.5363|3.7563|3.7963|2.5763|1.6063|1.0363|0.3063|3.0663|5.3263|4.2563|1.3863|4.2263
01166|1210471|/indices/hscei-volatility|INDICES:US|5.1641|5.8041|5.2141|4.6541|3.1241|2.0841|3.4141|4.8241|5.1241|4.3241|2.9741|5.2441|7.0541|6.9441|2.3241|5.0641|8.2641|12.5257|4.2682|4.9382|2.6682|1.4882|5.1482|5.9282|7.7482|6.973|8.1706|6.4334|2.6634|1.8034|2.1134||6.1934|5.2334|9.3183|7.0683|2.9505|4.2505|-0.2398|-0.4598|-0.2998|-1.7698|-0.9598|-2.0398|-2.8698|-1.7098|-2.4998||-2.6898|-1.2898|-1.1798|-1.4398|-0.1598|-1.3398|-1.3598|-3.5098|-3.2798|-2.7098|-3.6098|-4.2298|-4.0127|-4.6127|-5.0927|-5.1727|-5.0447|-5.2618|-4.5818|-5.3018|-6.0318|-5.384|-3.324|-6.024|-5.1949|-6.2749|1.1703|2.9103|5.4003|-1.9129|-2.7629|-4.7529|-4.2361|-4.9828|-4.6879|-4.2679|-3.8316|-4.0651|-2.2051|-1.7351|-0.8251|-2.2851|-2.2251|-1.7851|-2.6951|-5.0951|-4.5223|-3.4823|-3.0023|-2.0023||-1.5523|-1.2923|-1.7523|-0.9323|-2.5723|-2.7523|-2.1723|-3.2823|-1.4823|-0.8523|-0.1723|-0.7523|-0.5323|-0.0423|-4.0423|-4.4423|-4.382|-4.4561|-4.1461||-5.0461|-5.8846|-5.7523|-6.7675|-6.7845|-7.9178|-7.947|2.1583|1.7183|1.6383|2.9483|1.1083|2.4083|3.1483|3.4183|6.4583|5.0083|6.6283||-1.6658|-6.0258|-4.7258|-4.1958||-4.3058|-4.9158|-2.6958|-2.3758|-0.2758|-6.5758|-6.3958|-8.1358|-6.5358|||-9.4158|-7.8852|-5.2752|-4.0752|-9.2152|-8.5852|-9.3252||-11.2252|-13.3858|-13.8709|-13.4915|-14.8223|-13.2598|-11.2698|-14.8598|-16.7609|-19.0871|-17.9195|-21.0228|-21.9065|4.0639|20.8839|15.7844|6.3492|4.0992|6.3892|8.4992|6.2292|4.5296|2.2896|3.7796|1.4296|3.2196|2.7096|5.5996|1.9504|3.9004|-1.7527|-1.1827|-2.1827|-1.8527|-0.1127|-0.2827|-2.5027|-3.5027|-3.5158|-4.2292|0.6802|0.4702||||1.5702|2.9602|3.8402|3.1681|3.6081|3.244|-1.3903|-2.2603|-2.5403|-2.9903|-2.9915|-3.5915|-3.8415|-3.5399|-4.1199|-4.3605|-4.671|-3.371|-2.581|-4.441|0.5028|1.0028|1.4128|2.0228|1.7028||0.9828|1.0828|1.8728|3.4028|5.9628|-2.9102|-4.5802|-3.7402|-3.8202|-4.9502|0.0483|0.5283|1.6383|2.7083|5.9483|2.882|3.062|2.862|3.872
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0.0479|1.5479|1.3479|1.2579|1.0779|3.1879|3.1379|5.2079|4.9179|5.1879|5.1779|4.2679|4.5179|4.4479|4.4479|4.4879|3.2179|3.6679|5.9879|7.2879|7.0449|7.2371|7.4771|7.0471|5.8271|5.8171|4.9371||4.3771|4.3871|3.7671|5.1071|4.2771|5.1671|7.5871|7.3156|6.4556|6.3256|5.6356|6.7356|7.9548|-1.2591|-1.4091|-0.9491|-1.6191|-2.5891|-1.9891|-5.6891|-7.4891|-3.6491|-2.2991|-1.4891||-1.7091|-1.0391|-1.0791|-1.2091|-3.5491|-3.4891|-3.9791|-4.7491|-3.3691|-2.6191|-4.6691|-6.8991|-6.2091|-6.3491|-6.0591|-6.1891|0.3297|1.8797|2.7797|2.6397|2.3897|2.7297|2.1797|2.6297||2.7597|3.3597|4.3497|5.8097|4.9397|4.5597|4.2597|4.5597|3.9097|3.9197|4.6397|2.7097|2.5697|4.0497|3.4897|2.7297|4.9097|5.5797|6.5397|7.4708||6.56|5.84|5.85|5.71|7.02|7.34|7.28|6.3|7.18|8.98|9.06|7.3163|6.4563|7.7163|4.6963|3.4363|3.0263|2.4563|2.9663|2.8163|2.7163|3.5763|4.7963|4.6163|5.8363|7.4763|7.4863|10.2563||9.4863|7.9463|10.8663|7.3563|9.0763|10.6663|12.0063|10.6463|11.8763|12.6265|10.4372|13.8586|12.2327|12.9627|9.5714|13.0166|-1.6133|-1.1733|-2.0433|-2.1933|-2.9833|-7.1233|-7.9833|-10.2333|-10.0933||-12.7633|-9.9233|-9.4133|-11.7609|-10.9048|-7.6933|-8.2533|-9.2633|-8.7533|-7.8133|-10.0133|-10.5698|-11.9425|1.1219|0.2219|0.7419|2.1719|2.0219|4.8619|1.4719|2.4419|4.5419|6.3619|6.9319|7.3419|7.3719|6.1919|6.7619|8.8519|6.7919|8.2219|8.9819|10.0119|8.3219|9.3119|12.6519|13.1919|11.2319||11.8319|14.3419|12.2219|11.2719|14.2519|12.1819|9.6019|8.5919|10.1019|10.3319|9.3819|10.4519|7.7019|8.5719|9.4119|11.2319|13.9719|12.6619|9.5819|10.8619|9.8919|6.1519|6.1719|-1.5341|-3.0241|-3.3541|-2.5041|-1.8641|-1.8241|-4.1241|-1.4141|-1.9641|-1.2741|-2.0141||-0.6541|-3.9641|-3.5341|||-5.0641|-5.6741|-4.3641|-5.3941|-2.5341|-3.4941|-3.6841|-4.2141|-4.2641|-4.2241|-4.5641|-4.0641|-4.0741|-4.1941|-3.4841|-2.0841|-2.0941|-1.3641|-1.2641
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|1.3197|1.3098||0.7798|1.0398|0.9398|0.9698||1.0798|0.9598|1.2498|1.4598||0.7898|0.7598|1.7398|1.9698||1.7298|1.7898|1.7298|2.3098||2.2798|3.0198|3.0198|3.2198||2.9898|2.6198|2.2098|2.8898||3.6409|3.3409|3.5872|3.4672||-1.7222|-1.7722|-1.1322|-1.3622||-1.4122|-1.4022|-0.9622|-1.5922||-1.4522|-0.8722|-0.6122|||-0.7222|-1.2422|-1.0522|-0.9022||-1.1522|-0.9322|-0.8222|-0.3822||-1.4222|-1.9722|-2.1522|-2.2322||-3.4322|-3.6609|-2.9909|-2.9009||-3.1715|-3.2069|-3.2869|-3.513||-2.993|-3.093|-2.353|-2.423||0.4034|0.8434|0.9434|1.2834||2.0634|2.4106|2.2306|2.7257||1.843|2.223|2.0922|||0.8556|0.8356|0.3156|0.0956||0.5956|0.6856|0.7256|||2.0156|1.4256|2.5356|2.4756||-2.1806|-2.4179|-2.7349|-2.6349||-2.9699|-2.9601|-3.1601|||0.3718|0.6018|0.4218|0.5418||0.9018|1.3118|0.8218|1.1418||2.5018|0.8618|1.5118|2.4418||2.2618|1.0118|2.0718|2.4618||3.2098|-0.6204|-1.4704|-1.9904||-2.1504|-2.6104|-2.6171|-2.3196||-2.3196|-2.9107|-2.8635|-2.792||-2.502|-2.062|-2.172|-2.672||-3.192|-3.492|-3.9872|-3.9458||-4.2748|-4.3051|-4.0651|-4.0351||-4.3051|-5.4445|1.4536|2.0136||1.4636|1.3936|2.5836|4.0936||2.7794|2.4094|3.8494|1.9955||1.4782|0.8182|0.9682|||0.9482|0.8282|0.9682|1.4482||1.6175|1.3375|1.4275|1.6675||-0.0308|-0.7408|-0.4108|-0.3008||-0.7008|-0.9208|-0.8908|-0.7808||-1.1208|-1.2008|-0.9308|||-1.3508|-1.6109|-1.5465|-1.6415||-1.6015|-1.8515|-1.7239|-1.5739||-1.8139|-1.7439|-1.6439|-1.7739||-1.9749|-2.3099|-2.2571|-2.431||-2.391|-2.241|-1.481|-2.211||0.601|0.651|0.741|1.041||1.131|1.271|1.541|1.111
01174|1187658|/indices/implied-correlation|INDICES:US|1.6263|0.3063||4.2563|5.2163|6.0163|4.2463||6.6063|7.2463|7.2163|7.1963||6.4063|6.3863|8.2763|8.3963||6.8163|7.3032|6.8332|8.1487||7.2087|7.1287|7.9687|7.5012||5.8912|4.1712|5.2612|5.0612||5.2412|4.9712|7.1312|9.6353||7.2997|8.5815|7.1515|-1.0024||-1.1824|-0.6024|-1.3024|-3.4924||-4.4724|-3.1624|-1.6624|||-3.3524|-3.3324|-3.0024|-2.7124||-5.8224|-5.2724|-2.8724|-2.9224||-7.3324|-7.029|-7.459|-7.2922||-8.2497|-8.3497|-7.2437|-7.4337||-8.4237|-7.3237|-4.7737|-6.5337||-8.2537|-6.3537|-8.7537|-9.1837||1.1997|2.8097|3.9097|3.0897||4.4197|4.2597|4.3497|4.6297||5.1197|4.5097|4.5597|||6.1197|5.4597|5.4697|3.4397||6.8397|5.8097|8.6197|||6.2897|6.1897|7.0997|8.8097||8.1051|5.4251|5.1351|5.4751||5.3151|6.2951|6.6751|||9.5751|8.7451|9.4651|11.2851||7.7451|11.3251|9.3851|8.8151||9.5651|11.1351|13.3251|14.2651||11.7451|7.7951|9.6251|13.9951||16.9571|15.2871|17.3179|-3.4194||-7.9294|-12.0494|-6.0194|-6.1494||-5.7694|-8.6694|-5.9594|-6.9694||-11.5094|-10.4194|-10.8594|-15.2294||-11.8194|-13.3094|-14.4794|-18.1405||4.3869|6.9669|5.9569|7.8769||10.7269|12.1469|15.2969|15.0869||12.5169|17.4269|18.6169|19.0069||16.566|17.5218|17.5718|15.3718||17.0718|20.5865|17.0722|||19.1369|13.2569|15.9969|18.5969||15.5593|9.4493|11.6793|13.2093||15.8693|7.3193|9.4493|13.8093||19.8693|19.9493|16.9093|16.5593||17.2593|15.0497|13.043|||9.343|5.293|5.323|5.493||7.883|7.383|1.983|2.483||3.143|1.513|2.383|2.903||5.823|7.033|11.233|13.273||5.823|5.083|11.143|8.893||6.163|3.853|6.223|11.643||13.203|17.583|13.333|-6.5696
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|6.5614|11.8581|10.8493|14.4682|15.093|8.2254|11.8854|-1.3842|-3.7542|-8.6042|-7.1809|-3.7176|-4.5942|-2.1709|-6.3676|-4.4342|-3.3509|-5.8076|-6.2709|-10.1109|-10.7476|-11.4009|-11.7509|-13.8609|-9.5309|-12.4376|-12.9516|-13.5426|-10.4199|-3.4866|-3.0233|-3.9633|-9.1199|-12.7933|-11.3527|-9.5666|-11.1266|-12.5184|-10.5431|-12.5496|-12.1375|-10.9542|-9.6216|-10.2416|-12.7913|-11.6314|-13.4037|-5.5904|-6.2004|-9.1337|-11.1604|-13.1604||-12.417|-11.0903|-12.774|-13.4539|-13.9822|-14.0658|7.5256|2.7056|2.3756|1.7256|6.8289|10.5922|7.4856|10.8589|12.3022|11.7789|7.7822|7.9589|2.5089|8.8156|10.9289|12.0256|13.7144|11.7358|12.453|13.5201|14.0277|13.2984|7.4872|9.6439|10.4672|13.7572|14.1407|13.6417|-1.8981|-1.5047|-4.3748|-6.8713|-7.5314|-7.8581|-5.1047|-5.6714|-10.768|-11.3214||-14.2321|-13.4478|-13.22|-11.7833|-8.7599|-8.4199|-13.6933|-12.9209|-11.6608||-14.7476|-17.4892|-12.8073|-14.9173|-17.7642|-15.9489|-11.1689|-7.0289|-4.0189|-5.1389|-5.3789|-1.0557|-5.9289|-3.6689||-2.939|-8.5789|-13.7389|-16.069|-12.8289|-13.3989|-13.3289|-12.5289|-5.4589|-11.9524|-9.8889|-16.4789|-19.739|-15.8325|-18.779|-11.829|-10.609|-3.599|-9.0025|-10.1458|-14.6058|-8.639|-15.929|-17.1867|-12.6613|-16.6037|-14.5176|-10.6777|-10.3576|-13.4476||-16.8898|-12.9498|-15.9498|-15.5199|-16.3548|-14.752|-16.6122|0.2343|7.4743|4.9543|8.0143|11.6843|17.0243|18.2481|17.2651|20.0538|-6.6465|-2.65|-3.5265|-3.2065|-6.2367|-7.1865|-14.7365|-21.1765|-21.1474|-17.9674|-14.8709|-20.9474|-23.986|-19.264|-15.1805|-11.8805|-16.7305|-11.0005|-10.0305|-12.6405|-18.1605|-14.4705||-13.5305|-11.7705|-5.6305|-5.6905|-14.2305|-14.3805|-6.0805|-0.8405|-6.1805|-10.2005|-10.1105|-11.0205|-3.8305|-7.9005|-9.2305|-17.3705|-24.8437|-17.9037|-20.2637|-14.3137|-20.8107|-21.5953|-20.0748|-15.0648||7.3785|3.2085|7.3685|6.0685|2.7985|2.7385|7.9285|6.5485|12.7885|13.3585|10.526|11.076|13.206|12.926|14.9775||10.0375|8.3075|6.4775|0.3175|1.6675|2.0775|9.9375|3.5575|4.3975|9.4675|7.7875|11.9775|13.1675|4.3575|4.5775|5.0275|4.7675|6.1775
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|-0.5388|-0.7888|-2.0988|-1.7285|-1.9985|-0.7132|-0.9932|-1.1036|-1.2229|-1.3587|-0.8293|-1.4293|-1.2014|-1.3183|-1.4481|-1.6056|-0.974|-1.0689|-1.1877|-1.3197|0.61|0.68|0.7555|0.8395|0.9327|1.023|1.1367|1.2497|1.3885|1.5395|-1.7105|1.0506|1.1673|-1.297|-1.4412|0.748|0.8311|0.9234|-1.026|-1.14|0.4033|0.4482|-0.498|-0.5533|-0.6148|-0.6831|-0.749|-0.8322|-0.4681|-0.8681|0.6313|0.7014|0.7793|0.8659|0.9621|1.0624|1.1671|1.2942|1.4042|1.5469|1.7154|1.906|2.1178|2.3531|2.5979|-0.7572|-3.2072|-3.5636|-3.9462|-3.5614|-3.9571|-4.3901|-4.8745|-2.6679|-5.1179|-1.9655|-4.4555|-4.1439|-2.9376|-0.5436|-0.5336|-3.0136|-2.5285|-0.5338|-1.7438|-1.9375|1.1561|1.2846|1.4273|1.5859|1.7422|1.9124|2.1249|2.351|2.6122|2.9024|-3.2249|0.892|1.392|1.312|1.392|3.382|3.782|4.1988|-4.6654|-5.1538|-1.3256|-1.6256|-1.9256|-2.0062|0.5325|0.5916|0.5971|0.6971|0.7745|0.8606|-0.9562|-1.0525|-1.1694|-1.2993|0.9504|-0.6933|-1.1733|-1.1303|0.4326|0.4773|0.527|0.5856|-0.6506|-0.7229|-0.8032|-0.8925|-0.9607|-0.3807|-0.9807|-1.0896|0.3874|0.4304|0.4782|0.5313|0.5904|0.656|0.7289|0.7999|0.8887|-0.9875|0.5839||0.6487|0.7172|0.7772|0.8502|0.9297|1.0197|0.4453|0.3053|0.5453|1.2353|1.3592|1.4769|1.641|-1.8233|-2.0225|0.3116|0.4016|1.9516|1.8316|1.7816|1.8716|2.8116|-1.3644|-0.4144|-0.4344|-3.8944|-4.3271|0.951|0.741|0.841|3.421|-3.8012|-3.3868|1.3065|1.4517|1.613|0.9692|0.9192|1.8892|-2.0991|-1.5557|0.8419|-0.9355|0.6827|-0.0547|-0.5647|-0.4947|-1.0147|-0.9641|0.5945|0.6606|-0.734|-0.4789|0.3854|0.4282|0.4758|0.5287|-0.5874|-0.486|0.39|0.4333|0.455|0.515|0.5722|0.6358|-0.6613|-0.6813|-0.6613|-0.7513|-0.6813|-1.1613|-1.2803|-1.2492|-1.388|-1.5422|-1.7003|-1.8892|-1.1858|0.3313|0.3013|0.3313|0.3543|0.3709|0.4282|0.4619|0.5171|0.5506|0.6085|0.5945|0.7045|0.7794|0.8871|0.8746|0.9745|1.0995|1.1367|1.1167|1.1167|1.0167|1.0067|1.1967|1.0067|2.1067|1.3636
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|-14.9509|-16.6677|-17.8596|-18.8607|-13.7249|-9.5449|-9.8249|-12.651|-5.5395|-5.5095|-9.8895|-11.7505|-13.0484|-13.5571|-14.3901|-3.3195|-3.5291|-1.6491|-1.5191|-1.5091|-9.3491|-9.3895|6.8795|4.9252|5.0252|5.9152|8.9852|9.8531|-3.6798|-6.6598|-13.5098|2.9474|3.0174|3.0774|12.0674|11.8774|14.6204|19.9049|10.6655|11.8694|13.1654|14.6155|15.2561|15.8702|10.9402|13.4002|28.7002|-12.6148|4.5079|4.1079|5.1079|5.0594|5.2077|5.2077|6.2077|6.8947|3.1945|7.1845|-7.9827|-8.213|-6.8356|5.3639|5.8739|6.5238|-0.0585|-3.0185|-7.9585|-9.9385|-9.0694|-10.0771|-7.5535|-7.9311|-8.7906|-9.7885|-6.588|-4.158|-1.708|-9.548|-11.538|-8.1789|-7.3048|-8.2848|-9.2025|-8.8623|-8.8947|-7.883|-3.7705|-5.7505|4.405|4.8844|5.4316|6.0601|2.9715|2.9415|6.8915|7.2278|4.3596|6.3596|7.2346|8.0028|-5.2013|-9.4813|-10.5403|-6.9557|-9.9157|-9.9457|4.5284|4.2284|3.9284|4.3284|-4.786|3.7044|4.0704|4.5221|-3.6798|-5.1598|-5.1598|-4.1698|-3.1898|-3.1898|-4.1698|-9.0998|-9.7809|-8.571|-8.8583|-7.8748|-7.1048|-6.5731|-6.3185|5.0877|-5.6008|0.3621|2.3021|2.8921|2.2921|2.2921|4.3221|4.7817|-3.5721|-3.5721|-2.6629|1.9698|-2.1837|-2.4486|0.4734|1.9634|1.1026|2.0826|0.2021|0.2021|2.1721|2.4046|2.6718|2.9686|3.2985|3.665|4.0722|4.5197|-3.412|-3.382|-4.412|-6.862|-7.0975|-4.5475|-7.4575|-9.3975|-9.1428|-4.6884|-4.6784|-2.7184|-2.7184|-0.7584|-3.2084|-10.5584|-10.4249|-6.2015|-1.3425|-2.3325|-3.8325|-7.2625|-4.4672|2.5052|2.7708|-0.4848|-3.4248|2.6603|-2.957|1.7978|2.0026|2.2112|-2.4591|1.4223|1.5804|-0.4761|-1.9461|-2.1595|0.4545|1.4345|1.5939|-1.771|-1.3111|0.4768|0.5297|0.5886|0.654|0.7233|0.8087|0.8897|0.9885|1.0983|-1.2204|0.6993|0.777|0.8833|0.9609|1.0638|1.1781|1.2968|1.4409|1.601|0.6749|1.6449|1.8298|0.9741|1.9341|-2.1512|-2.4002|-2.0075|-2.2183|-2.1348|-2.372|-2.3088|-2.4104|-2.6693|-2.7517|-2.7417|-1.7718|-3.7017|-4.108|-4.5717|-4.5808|-5.0898|-5.317|-5.75|-6.2222|-6.5869|-5.1157|1.6391|1.6491|3.6092|3.6092|3.9963
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|0.7151|0.4651|0.3451|0.4251|0.4851|0.7251|0.4451|0.4451|0.4751|0.4151|1.1351|0.6562|0.7642|0.8332|0.8632|-0.2992|0.3794|0.4788|0.3577|0.3377|0.3277|0.4677|0.4377|0.4802|0.4185|0.5185|0.4488|0.5788|0.5434|0.5934|0.5734|0.6934|0.7015|0.7961|0.6245|0.8445|0.8945|0.9863|1.1363|1.0339|1.2439|1.4272|-1.4957|-1.6714|-1.7619|-1.7319|-0.7019|-1.7319|0.6437|0.2437|1.2437|-0.3319|-0.7319|-0.7319|-0.7819|-0.8538|-0.83|-1.05|-0.765|-0.8239|-0.8677|-0.9469|-1.0526|-1.1363|-1.2757|-1.2957|-1.4302|-1.3297|-1.3974|-1.6177|-1.7438|-1.7138|-1.9053|-1.6948|-1.9642|-2.0113|-1.6031|-1.7735|-1.9166|-2.2202|-2.3335|-1.9711|-2.0951|-2.4446|-1.9057|-2.1696|1.6951|1.8941|2.0273|2.2598|2.4586|2.6868|2.9659|3.406|3.6605|3.9173|-3.4002|-1.4002|0.8247|0.8502|1.0169|-0.7711|0.2553|0.2853|0.2753|0.3553|0.4803|-0.2579|-0.5579|0.1071|0.2471|0.2268|0.0268|0.1868|0.1668|0.1668|0.1468|0.1968|0.1968|0.1868|0.1568|0.0868|0.1868|0.2468|0.1868|0.1768|0.2368|0.1268|0.1868|0.2068|0.2168|0.1268|0.2268|0.8068|0.2426|0.2525|0.1925|0.2325|0.2628|0.2959|0.326|0.3745|0.4283|0.2031|0.3731|-0.2463|-0.2163|-0.0663|-0.3663|-0.4042|-0.268|-0.408|-0.348|-0.328|-0.338|-0.368|-0.218|-0.468|-0.5567|-0.3788|-0.5388|-0.667|-0.5716|-0.6002|-0.4635|-0.5235|-0.5935|-0.5235|-0.6356|-0.554|-0.5105|0.1834|0.1734|-0.0149|-0.0549|-0.0749|-0.2349|0.0176|0.0776|0.0676|0.0776|0.0176|0.0676|0.1476|0.1376|0.0076|0.3476|0.1776|0.149|0.26|-0.1644|-0.1322|-0.0222|-0.0522|-0.0222|-0.0022|-0.0722|-0.1822|-0.0159|-0.0559|-0.0559|-0.1459|-0.1216|-0.1616|-0.1694|-0.1094|-0.0594|-0.1894|-0.1991|-0.2091|-0.1635|-0.1535|-0.1635|-0.0835|-0.1535|-0.1635|-0.2335|-0.2772|-0.2836|-0.3167|-0.3314|-0.3854|-0.3866|-0.3849|-0.4749|-0.4921|-0.5667|-0.6092|-0.6402|-0.7046|-0.1179|-0.1207|-0.1507|-0.1177|-0.1577|-0.1632|-0.1932|-0.1309|-0.1509|-0.1943|-0.1843|-0.2043|-0.1588|-0.2088|-0.1788|-0.1988|-0.2388|-0.2488|-0.1888|-0.2688|-0.2788|-0.0188
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|0.0051|0.069|0.0191|0.039|0.039||||||||||||||||||||||||||||||||||0.0191|0.0191|0.0591|0.0556|-0.0427|-0.0327|-0.0527|-0.0627|-0.0927||||||||||-0.0178|-0.0778||||||-0.0857|-0.0357|-0.1057|0.0411|0.0711|||||||||||||||||||||||||||||||||||||||||||||-0.099|-0.0907|-0.0707|-0.0746|-0.0482|-0.0782|-0.0716|-0.0616|-0.0816|||||||||||||-0.0678|||||||||||-0.0678|-0.0478|-0.0378|-0.0078|-0.0778|-0.0778|-0.0378|-0.0678|-0.0578|-0.0478|-0.0478|-0.0578|-0.0178|-0.0878|-0.1025|-0.0569|-0.0969|-0.1199|-0.0905|-0.0901|0.0516|0.0316|0.0216|0.0216|0.0316|0.0116|0.0616|||||-0.0227|-0.0627|-0.0708|-0.0727|-0.0727|-0.0727|-0.0827|-0.0917|-0.0517|-0.0717|-0.1017|0.0813|-0.0224|-0.0824|0.0649|-0.0365|-0.0308|-0.0008|-0.0108|-0.0008|-0.0008|-0.0108|-0.0408|0.0337|-0.0065|-0.0065|-0.0265|-0.0181|-0.0281|-0.031|0.0179|0.0279||0.0075|0.0075|0.0275|0.0275|0.0275|0.0375|0.0275|0.0275|0.0075|0.0075|0.0175|0.0275|0.0275|0.0175|0.0175|0.0375|0.0367|-0.0347|-0.0447|-0.0547|0.013|0.013|0.013|0.013|0.013|0.023|0.013|0.013|0.003|0.033|0.033|0.023|0.023|0.013|0.033|0.023|0.033|0.033|0.013|0.013|0.033|0.013|0.003|0.073
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|-8.2092|-9.1213|6.2548|-1.07|-3.11|-8.58|-9.5333|-10.5926|-8.3395|-8.6528|-8.1275|-9.0306|-9.9707|-7.7092|-6.4492|-10.4492|-10.5069|-10.2877|-8.7907|-6.9757|-9.7157|0.4577|6.7077|7.453|8.2811|9.2012|10.1435|11.2439|-7.9038|-8.9138|-15.4238|-15.6442|8.9624|9.9582|-11.0647|6.8441|7.6046|8.4495|9.3884|10.4315|11.5873|-12.8747|-7.0482|-7.0482|-9.0482|-16.9482|10.698|-11.8867|-4.2982|-4.6982|-3.6982|-4.2982|-4.6982|-4.6982|-1.8282|-3.8182|-3.6982|-4.7982|-11.8882|-12.4591|-12.2701|8.6101|9.5668|-3.6015|-4.1015|-9.1615|-13.4315|-16.2015|-14.695|-16.3277|-8.607|-13.917|-10.7747|-12.8148|-10.1289|-2.4189|-12.1489|-14.0589|-13.8577|-13.6974|-3.5526|-11.3326|-9.7109|-11.7909|-11.8243|-8.4648|2.7583|0.3483|4.6383|5.1537|5.7263|6.3625|-7.0695|-7.855|4.0244|4.4716|-4.9684|-4.8538|-5.2265|-5.4038|4.2709|-4.7455|-5.1394|3.2705|3.6339|4.0376|-4.4862|-4.9847|-5.5386|-6.0206|2.3796|2.644|2.9378|3.2642|3.6269|4.0299|4.4776|4.9752|-2.9229|-5.5429|-5.7229|-7.5829|-8.4255|-8.715|-8.0633|-5.1559|-5.5188|3.642|4.0466|4.4962|-4.9958|-3.3414|-4.9714|2.8994|2.2994|2.2994|4.7694|5.2993|-5.8882|-6.5424|0.0867|4.0767|4.5296|-5.0329|0.5557|3.8157|3.1241|4.3141|-0.066|-5.326|-4.7811|3.1966|2.5766|2.8266|0.5566|3.2566|4.5666|5.074|5.6378|-1.8436|-4.3636|-7.7336|-6.2196|-4.5696|-6.6896|-9.4896|-8.234|0.4299|3.0699|7.4899|4.9001|8.1601|-9.0668|-10.0742|-9.4935|-4.9612|-1.0512|-0.3712|-7.1812|-7.9658|-5.9242|4.6392|5.1546|-5.7273|2.0278|4.8378|-3.5126|-5.9726|-4.5314|3.8533|3.7838|4.5138|5.0153|-2.2717|-6.1917|-5.523|3.1852|4.4852|4.9836|-5.5373|3.8755|4.7155|5.1161|-1.1762|-6.3162|-6.0279|0.436|3.246|3.6067|-0.1071|-1.3971|-2.5271|-5.4971|-0.0903|-4.0603|3.6453|4.0503|4.5003|5.0004|2.7925|2.7525|5.8325|6.4806|7.2007|7.9941|-6.0875|-8.7975|-7.5856|-8.2846|-8.3067|-9.7703|-10.0403|-12.2014|-11.0855|-15.1783|-12.287|-12.6911|-7.6211|-9.4611|-12.141|-14.7017|-13.1487|-14.5587|-15.7487|-15.3587|-21.4187|-24.2913|-19.6565|-17.2627|-22.7797|4.7331|13.7331
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|-1.7607|-1.7186|-1.9162|-2.128|-2.0328|-2.4314|-2.4627|-2.7874|-3.0166|-3.4029|-4.8637|-4.8637|0.1827|0.0927|0.3827|0.3427|0.3727|0.2427|0.4427|0.1527|0.1027|0.3027|0.3727|0.2027|0.0727|0.3327|0.2727|0.1727|0.1627|0.1727|0.1427|0.3427|0.4227|0.1927|0.2027|0.5927|0.383|0.4157|0.4157|0.3257|0.4957|0.513|-0.6278|-0.5097|-0.6797|-0.6305|-0.8205|-0.5835|-0.6305|-0.2705|-0.2705|-0.3305|-0.3805|-0.4105|-0.6405|-0.68|-0.7346|-0.7646|-0.8701|-0.9068|-1.067|-1.0927|-1.2303|-1.3475|-1.4128|-1.6242|-1.7608|-1.8198|-3.0547|-1.6197|-1.703|-1.9606|-2.0406|-2.4113|-3.8659|-1.7548|-2.012|-1.9412|-2.1913|-2.2598|-2.5086|-2.8301|-3.1252|-3.7646|-3.3085|-3.7161|-4.174|-4.3491|-4.2791|-4.3891|-5.3891|-3.2691|-0.2491|-0.4591|-0.4291|-0.4791|-5.2091|-5.3591|-5.0791|-0.1491|-0.2491|-5.3391|-5.4191|0.4974|0.6174|0.7174|0.5474|0.4574|0.4874|0.5574|0.6874||2.2674|3.4304|2.2321|2.4768|2.7748|2.9709|3.3032|3.6808|6.5208|-2.8926|-3.2757|-6.0385|2.265|2.5117|2.8035|2.9845|3.3228|4.6608|6.3348|1.5416|1.8216|2.6847|2.9147|-0.3356|-0.3656|-0.1656|-0.4256|-0.5256|-0.1884|-0.3784|-0.4255|-0.5139|-0.5171|-0.5423|-0.3839|-0.3539|-0.5039|-0.6339|-0.5044|-0.7244|-0.5682|-0.6357|-0.7357|-0.4957|-0.4257|-0.6657|-0.7946|-0.7938|-0.7838|-0.9938|-0.9209|-1.0082|-0.9902|-1.088|-1.1489|-1.2632|-1.5313|-3.4759|0.3616|0.2712|0.203|-0.106|-0.146|-0.236|-0.326|-0.4173|-0.3484|-0.3684|-0.3884|-0.4284|-0.3784|-0.2184|-0.3184|-0.5684|0.4094|0.3094|0.1514|0.2214|0.1285|0.1285|0.2485|0.2685|0.2885|0.2785|0.2185|0.0985|0.3985|-0.376|-0.116|-0.166|-0.116|-0.306|-0.2555|-0.1955|-0.2055|-0.1955|-0.1655|-0.2055|-0.2655|-0.2155|-0.1155|-0.1055|-0.1955|-0.1355|-0.2955|-0.3584|-0.3849|-0.3165|-0.3535|-0.3535|-0.4335|-0.4639|-0.5039|-0.5832|-0.5629|-0.6629|-0.6449|-0.7237|-0.8203|-0.867|-0.9683|-1.0637|-1.1969|-1.3132|-1.4763|-1.5798|-1.7386|-1.859|-2.0912|-2.3157|-2.4936|-2.7662|-3.0724|-3.4133|-3.7948|||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|-12.5683|-18.8583|-19.1248|-19.0286|-30.5729|-15.965|-22.775|-18.595|-15.5878|-10.0426|-13.8226|-15.4226|-12.9257|-16.4613|-18.1964|-16.8844|-21.3738|-20.0731|5.8276|9.7876|9.6876|6.2776|13.8476|20.4079|-5.1042|-5.7442|-8.6942|-12.1842|-12.1842|-20.5042|-20.4902|-29.1858|-30.0081|12.3195|12.5195|8.4595|23.5295|20.0345|24.8967|20.4102|18.3657|29.3275|16.3852|17.7552|-1.6876|-4.5276|-2.5176|-16.6106|-30.06|6.6379|6.6379|6.5779|6.5279|6.4979|11.4779|13.9127|17.1674|12.7391|8.5592|3.6392|3.8291|7.1891|18.0991|19.0796|-6.2396|-5.8296|-10.7396|-13.4896|-18.7206|-15.559|-25.2806|-12.4584|-17.406|-13.6762|-16.8957|-13.8387|-10.5887|-15.2387|-20.123|-19.6296|-13.9096|-5.3796|-15.0296|-15.9996|-18.1967|-24.6358|-25.5431|1.606|6.366|18.706|17.2778|19.0547|12.3724|6.6824|7.5924|14.4324|18.6593|13.9781|15.0862|16.3924|16.4624|24.2581|13.3281|12.7181|14.9681|9.4681|5.4781|13.3681|13.3381|16.1281|4.1981|12.4881|19.1195|12.7239|11.1816|7.5057|10.2646|-5.9592|-7.6892|-9.8092|-10.2774|-10.9894|-12.4104|-14.2893|-19.0982|-19.0207|4.3126|5.9026|10.9626|10.5918|13.8812|9.0212|11.6612|9.9412|12.7412|12.6957|13.9056|20.6868|13.0041|6.2041|3.4141|9.1941|13.5141|11.2981|3.9981|7.8881|11.4062|9.6575|13.7716|12.2857|8.1252|10.3725|12.4661|9.7851|13.1245|10.0339|10.0199|12.6849|13.9855|14.0061|-4.7734|-8.4534|-11.7734|-9.3234|-8.8934|-10.9734|-15.7482|2.7219|6.2319|9.0219|13.7119|12.5832|22.0602|-10.4797|-13.0686|-11.3534|-12.2927|-10.881|-9.561|-11.561|-17.6211|9.2506|15.3963|-3.7048|-9.1048|-11.1002|4.5132|2.8432|0.3432|6.1332|9.4586|6.8533|5.6833|5.6833|4.3433|1.7533|4.1133|7.6733|11.1437|8.6003|2.6003|6.2403|6.9204|7.5015|-2.942|-5.812|0.3815|3.5715|4.9115|6.1567|4.8669|6.041|7.1836|3.7236|1.4036|1.5036|6.0336|5.1301|6.5956|6.9029|4.1531|3.9631|5.1931|5.0831|6.0231|9.2346|-4.575|-6.795|-5.4639|-5.6888|-7.2692|-6.7519|-7.6904|-7.5888|-10.9842|-8.2064|-9.1721|-7.3297|-8.4997|-9.4891|-10.6162|-11.1491|-12.5023|-14.587|-12.857|-17.9345|1.882|9.152|10.782|9.852|11.672|14.832
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|-26.2726|-34.4226|-30.2934|-40.1749|-48.8444|-30.6071|-32.5971|-31.3446|-29.0003|-11.8103|-26.4103|-26.996|-23.3561|-28.6162|-28.0052|-40.0419|0.5872|16.6072|28.9872|24.2411|21.9911|17.5411|22.2811|30.6811|37.3129|24.5856|23.8556|22.0756|20.0856|14.7556|20.5256|3.7256|23.5456|34.2956|50.3745|32.7361|38.8568|42.4276|49.7612|46.1969|41.2543|50.7009|-10.4873|-10.6873|-14.2873|-26.2873|-30.9973|-48.3503|-62.6199|-29.4699|-29.4699|-29.5299|-29.5799|-29.6099|-8.9699|-15.3199|-19.7899|-31.4099|-31.4499|-41.1593|8.5712|29.6512|45.423|37.63|30.0395|38.9633|-2.8154|-18.3154|-26.2654|-34.6177|-37.5646|-29.329|-36.5917|-28.5519|-36.3537|-37.7897|-30.3058|-40.8192|-43.3842|-39.8133|-15.7932|-8.5533|-25.0033|-26.9575|-28.985|-37.6144|2.3465|11.4065|27.2465|43.7233|30.6525|31.0123|26.4403|23.3539|19.7239|28.1539|28.4282|21.2425|23.115|30.2794|33.296|23.0124|9.2524|10.2124|16.9324|14.2824|13.5824|20.2324|24.7724|26.1924|12.1424|18.5124|33.5149|26.7471|-1.1853|-9.9553|-9.8053|-13.0253|-13.6543|-13.7343|-13.5243|-14.9643|-19.3004|-21.5649|-24.5115|-19.8757|5.1204|3.1504|12.1204|15.1072|15.0437|9.8137|11.4237|8.9537|11.1937|4.7737|12.4137|21.6837|20.6597|10.693|11.0611|12.8601|13.9812|17.4286|17.099|14.2589|14.2748|19.3298|13.8559|8.2418|6.9218|12.5618|6.7298|7.0781|8.0479|8.6977|9.8063|11.5259|10.6916|11.8867|17.6675|-5.9043|-6.1343|-6.2443|-7.8343|-9.8343|-11.8143|-3.9343|-2.7943|-0.8843|-1.1643|-5.2542|-5.7443|-18.3243|-23.3403|-19.0814|-20.6971|-20.4324|0.0573|4.9173|0.6173|18.1473|23.8031|24.7308|17.9708|18.2508|17.4808|15.4408|7.2508|32.6608|12.4614|12.8204|15.8918|8.9918|6.6018|6.0918|8.1218|15.1518|-5.4344|-7.8344|-9.2844|-2.6344|-0.7044|-1.5144|-7.5044|-10.0344|-7.5944|-6.1244|-1.8044|-12.6344|-15.1399|-6.3399|-2.5599|-12.7899|-13.7099|4.4336|10.9136|14.7557|13.5402|-3.2632|-7.6632|-6.6732|-2.7032|-8.1032|-5.6832|-8.5432|-12.1024|-8.1377|-9.0191|-10.6884|-10.0499|-9.6582|-10.6708|-11.7587|-15.0502|-13.8335|-16.0732|-10.4132|-13.2632|-18.343|-14.8428|-16.5848|-19.3369|-18.4555|-19.6056|-26.4612|3.6108|12.4808|11.7008|11.2208|14.4808|24.7208
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|2.7645|2.5945|2.6567|2.7296|3.001|3.2005|3.4105|3.0305|2.0805|3.4455|3.0805|2.5805|2.9205|-0.7931|-0.2931|-0.2931|-0.7931|-0.5281|-0.7931|-0.7931|-0.7931|-0.2931|-0.2931|-0.7931|-0.7931|-0.2931|-0.2931|-0.7931|-0.7931|-0.7931|-0.7931|-1.0531|-1.2831|-1.2931|-1.7931|-1.7931|-1.5581|-1.4681|-1.4731|-1.3431|-1.3381|-0.9981|-0.9681|-1.2931|-1.2931|-0.9981|-1.3281|-2.2931|-1.5131|-1.5931|-2.0781|-3.2931|-2.9066|-3.4216|-3.4216|-2.5916|-2.7966|-3.4216|-2.4216|-2.6466|-2.4966|-2.4216|-2.4866|-2.4866|-2.9216|-2.0566|-2.404|-1.334|-1.174|-1.174|-1.459|0.5963|0.0963|0.1763|0.5963|0.5963|0.6163|0.5963|0.6913|0.5963|0.7479|0.7737|0.8458|1.0358|0.8309|-0.0329|-0.3329|-0.3329|-0.3429|-0.3429|-0.8229|-0.6879|-1.1929|-1.0879|-1.2579|-1.4679|-1.611|-1.79|-1.9889|-2.2949|-2.3455|-3.1403|-1.7803|-2.5754|-3.07|-2.535|-2.695|-2.845|-2.2403|-1.1403|-2.4303|-1.9565|-2.6665|-2.3715|-1.1965|-2.0115|-2.0659|-1.2509|-1.9059|-1.7759|-1.7659|-2.0038|-2.1609|0.3738|1.2038|0.7488|1.5738|0.9538|0.7238|0.6988|0.8738|0.9138|1.6388|2.1388|2.1388|1.6233|1.3033|1.4912|1.7224|1.7274|1.3874|1.4924|1.4924|1.3124|1.4924|1.6723|1.6256|1.4955|1.9305|1.7933|1.7933|1.4822|2.0272|2.1251|2.3501|-0.1814|-0.0464|-0.2864|-0.2664|-0.6814|-1.6814|-1.1814|-1.3564|-1.3664|-1.1814|-1.1814|-0.1814|-1.0914|-1.6814|-1.6814|-1.6864|-1.6814|-1.7871|-1.9857|-2.203|-2.6953|-2.1706|-2.2204|-2.5638|-2.5945|-2.6156|-3.0134|-2.6084|-2.0434|-2.4907|-1.7307|-2.0857|-2.0107|-2.3466|-1.8496|-1.7346|-1.8496|-1.9496|0.555|0.73|1.32|1.73|1.9105|1.9037|2.0187|2.473|2.0884|2.0468|2.0984|2.2597|2.2747|2.149|1.689|2.044|2.209|1.909|1.9508|2.2901|-0.0602|-0.0002|-0.3752|-0.6202|-1.1602|-0.5602|-0.9002|-0.8452|-1.2702|-1.3252|-1.0502|-1.1952|-1.3302|-1.7202|-1.3302|-1.7102|-1.6652|-1.6702|-2.1302|-2.1302|-2.2455|-1.9712|-1.8762|-2.1749|-1.9799|-2.1319|-2.2698|-2.3573|-2.5812|-2.9047|0.3521|0.1221|0.2771|1.5721|0.5971|0.7221|0.8771|1.1421|1.0521
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||-0.0569|-0.0769|-0.0769||-0.0269|-0.0269|-0.0269||-0.0269|-0.0269|-0.0269|-0.0269|-0.0269|-0.0269||-0.0269|-0.0769||-0.1269|-0.1269|-0.1269|-0.0769|-0.0769|-0.0769|-0.2769|||||||-1.4269|||0.0299|0.0332|0.0369||||-0.041|-0.0455|0.0339|0.0377|-0.0419||-0.0465|||0.0351|0.0389|||0.0433|0.0481|0.0534|0.0594|0.066|0.0733|0.0238|0.0738|0.082|0.0911|0.1012|0.1125||||0.125|0.1389|0.1543|0.1715|0.1905|0.2117|||0.2352|||-0.1726|-0.1726||-0.3226|0.1918|0.2131||||0.2368|||0.2257||0.2757||-0.3063|-0.3404|0.0097|0.2597|0.2597||||0.3597|||||||||||||-0.3997||-0.3441||||||||0.1157||0.1285|0.1428||0.1587|||||||0.1113|||||||0.1525||0.1695||0.1883|0.2092|||||||||||||||||||||0.6075||||||||||||||||-0.0083|-0.0093|||-0.0103||||||||||-0.0114||-0.0127||||||||||||||-0.0141|||||-0.0157|-0.0174|-0.0193|-0.0215|-0.0239||-0.0265||||||-0.0295|||-0.0328|-0.0364|||-0.0404||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.3138|0.4073|0.4684|0.4939|0.3788|0.4274|0.513|0.5455|0.5348|0.4994|0.4223|0.369|0.3846|0.346|0.2474|0.3708|0.3075|0.3984|0.3831|0.4361|0.4537|0.4274|0.5029|0.5613|0.5051|0.4656|0.4472|0.4586|0.4016|0.3283|0.2673|0.201|0.2134|0.3738|0.3919|0.3966|0.4926|0.4762|0.5187|0.5115|0.5732|0.5625|0.5689|0.5032|0.5406|0.5381|0.5794|0.532|0.5648|0.5594|0.3262|0.2546|0.2947|0.3668|0.4282|0.4741|0.4862|0.4541|0.4697|-0.1012|-0.0291|-0.0854|-0.0401|-0.0854|-0.1695|-0.1977|-0.3227|-0.3382|-0.2873|-0.3306|-0.3654|-0.3846|-0.4096|-0.4357|-0.5658|-0.5083|-0.5282|-0.6478|-0.6267|-0.662|-0.5131|-0.577|-0.5049|-0.452|-0.2588|-0.3212|-0.3374|-0.4433|-0.4806|-0.4517|-0.4921|-0.5707|-0.5741|-0.5062|-0.5325|-0.6362|-0.6571|-0.5584|-0.6566|-0.6201|0.0865|0.1955|0.1364|0.0586|0.077|0.267|0.3486|0.3605|0.3132|0.3988|0.2823|0.4674|0.5093|0.4578|0.4454|0.3434|0.3392|0.3659|0.3777|0.3729|0.3942|0.378|0.3543|0.3207|0.314|0.3274|0.3649|0.4219|0.3606|0.3945|0.3778|0.3495|0.2358|0.2164|0.1571|0.2617|0.2889|0.3357|0.4296|0.3887|0.3751|0.3775|0.3565|0.3661|0.3159|0.223|0.2717|0.2692|0.4138|0.3791|0.2524|0.2539|0.237|0.237|0.2327|0.2839|0.3077|0.3456|0.3869|0.3033|0.2776|0.3361|0.3147|0.2936|0.2788|0.3309|0.3238|0.3049|0.3518|0.3405|0.3028|0.3284|-0.0116|-0.0658|-0.0438|-0.0345|-0.1081|-0.0685|-0.0975|-0.1032|-0.2062|-0.3085|-0.3488|-0.4118|-0.3138|-0.3022|-0.4639|0.0077|0.146|0.1276|0.173|0.1561|0.1145|0.0869|0.0962|0.1541|0.1751|0.1764|0.2071|0.1884|0.1554|0.2175|0.2081|0.2196|0.292|0.1765|0.1784|0.1594|0.087|0.0768|0.0542|0.0337|0.0349|0.056|0.0878|0.0983|0.114|0.1176|0.1302|0.0962|0.118|0.1248|0.1216|0.1229|0.1069|0.1158|0.1218|0.1208|0.1204|-0.0115|-0.0116|-0.014|-0.0156|-0.0275|-0.0004|-0.0149|-0.0349|-0.0263|-0.0387|-0.0167|-0.0229|-0.0205|-0.0428|-0.0616|-0.0764|-0.0742|-0.0902|-0.1015|-0.1128|-0.12|-0.0851|-0.1112
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0118|-0.0128|-0.0178|-0.0228|-0.0241|-0.0292|-0.0289|-0.0283|-0.0305|-0.03|-0.0354|-0.0354|-0.0304|-0.0364|-0.0468|0.0087|0.0197|0.0297|0.0389|0.0219|0.0259|-0.0076|-0.0066|-0.0116|-0.0066|-0.0126|-0.0126|-0.0196|-0.0236|-0.0296|-0.026|0.005|0.011|0.016|0.023|0.0282|0.0311|0.0231|0.0198|0.0223|0.0323|0.023|0.0155|0.022|0.018|0.018|0.0211|0.026|0.0231|0.0222|0.0222|0.0186|0.0176|0.0236|0.0276|-0.0091|-0.0151|-0.0011|-0.0101|-0.0141|-0.0141|-0.0131|-0.0091|-0.0141|-0.0131|-0.0141|-0.0141|-0.0141|-0.0091|-0.0176|-0.0191|-0.0251|-0.0282|-0.0272|-0.0289|-0.0216|-0.0246|-0.0246|-0.0272|-0.0305|-0.026|-0.025|-0.026|-0.027|-0.0292|-0.0316|-0.034|-0.025|-0.023|-0.02|-0.039|-0.0341|-0.0363|-0.0378|-0.0383|-0.0373|-0.0293|-0.0333|-0.0333|-0.0273|-0.0133|-0.0193|-0.0353|-0.0523|-0.0573|0.0082|0.0192|0.0262|0.0122|0.0102|0.0242|0.0332|0.0312|-0.0195|-0.0202|-0.0202|-0.0142|-0.0152|-0.0162|-0.0152|-0.0152|-0.0182|-0.0122|-0.0142|-0.0092|-0.0182|-0.02|0.0046|0.0086|0.0126|0.0136|0.0126|0.0136|0.0126|0.0176|0.0176|0.0196|0.0206|0.0226|0.0228|||0.0188|0.0123|0.0148|0.0098|0.0148|0.0148|0.0148|0.0148|0.0248|0.0332|-0.0081|-0.0121|-0.0121|-0.0141|-0.0281|-0.0346|-0.047|-0.0188|-0.0128|-0.0188|-0.0234|-0.0184|-0.0244|0.0046|0.0146|0.0186|0.0136|0.0116|0.0136|0.0196|-0.0006|-0.0026|-0.0036|-0.0036|-0.0026|-0.0076|-0.0136|-0.0086|-0.0216|-0.0236|-0.0326|-0.0188|-0.0148|-0.0238|-0.0208|0.0002|0.0042|0.0012|0.0062|0.0062|0.0112|0.0162|0.0237|0.0179|0.0178|0.0199|0.0142|0.0177|0.015|0.0193|0.0155|0.0198|0.0151|0.0161|0.0208|0.0179|0.017|0.0168|0.0146|0.0146|0.0168|0.0166|0.0166|0.0116|0.0166|0.0206|0.0178|0.0078|0.0118|0.0157|0.0117|0.0138|0.0139|0.0137|0.0098|0.0132||0.0136|0.0094|0.0094|0.0104|0.0128|0.0125|0.0147|0.0145|0.0067|0.0117|0.0107|0.0093|0.0103|0.0143|0.0143|0.0141|0.0105|0.0115|0.0095|0.0105|0.0115|0.0115|-0.0073
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.3789|-0.3929|-0.3669||-0.4089|-0.1339|-0.0859|-0.0499|-0.0949|-0.1709|-0.2869|-0.3289|-0.3399|-0.3849|-0.4432|0.0432|0.3222|0.3262|0.3452|0.4502|0.4707|0.3077|0.3957|0.484|0.4355|0.3699|0.4488||0.4588|0.4599|0.4451|0.3471|0.3411||0.3771|0.3381|0.4671|0.4231|0.3891|0.3711|0.3671|0.3791|0.4201|0.4051|0.4361|0.4373|0.3943|0.2803|0.2933|0.3733|0.3023|0.2953||0.2553|0.3543|0.3359|0.3738|0.3715|0.3567|0.3672|0.3802|0.3472|0.3762|0.3668|0.3753|0.3693|-0.0565|-0.1725|-0.1435|-0.1305|-0.2015|-0.1095|-0.1445|-0.1325|-0.2225|-0.1975|-0.2715||-0.4185|-0.5017|-0.3797|-0.3157|-0.3801|-0.4281|-0.3141|-0.1891|-0.1681|-0.2401|-0.2761|-0.2181|-0.1761|-0.2751|-0.2281|-0.2131|-0.2681|-0.3641|-0.4791|-0.4519||0.0248|0.0808|0.0828|0.1188|0.0658|0.0548|0.2048|0.2768|0.2318|0.2028|0.1408|0.2158|0.3948|0.39|0.397|0.2446|0.3206|0.2928|0.3607|0.3162|0.3396|0.315|0.185|0.128|0.072|0.071|0.063|0.089||0.166|0.224|0.279|0.3327|0.2127|0.2327|0.2067|0.3257|-0.0691|-0.1421|-0.0361|-0.0351|-0.1361|-0.0271|-0.0911|-0.1301|-0.2261|-0.2461|-0.3384|0.1099|0.1929|0.2217|0.2597|0.2711|0.1966||0.1846|0.0946|0.1166|0.1956|0.2183|0.2346|0.2036|0.256|0.2242|0.2562|0.2086|0.2326|0.2616|0.2736|0.4083|0.2789|0.2165|0.2565|0.3479|0.2692|0.2957|0.3263|0.3049|0.332|0.3616|-0.0795|-0.1185|-0.1735|-0.2285|-0.2515|-0.1525|-0.1635|-0.3015|0.0823|0.1883|0.1743|0.2183|0.2017||0.1587|0.1727|0.1897|0.2169|0.1769|0.1808|0.2811|0.1682|0.164|0.1696|0.2174|0.1951|0.1512|0.1852|0.1902|0.1652|0.1732|0.1942|0.1532|0.1552|0.1632|0.1822|0.2014|0.2399|0.224|0.158|0.1617|0.1825|0.1551|0.1672|0.1854|0.2036|0.1761|0.1551||0.0801|0.1201|0.1241|||0.1141|0.1051|0.1041|0.1221|0.0751|0.0451|0.0201|0.0781|0.0791|0.0501|0.1101|0.1531|0.2131|0.2801|0.2011|0.1591|0.1031|0.0721|0.1141
00296|959209|/commodities/tin|COMMO:|-59.0697|230.0697|719.633|757.37|965.3951|458.3951|599.439|681.1544|1057.8938|-630.9257|-382.9257|-422.9257|-761.9257|-635.3663|-46.3663|-54.3663|-259.3663|-530.6848|-610.9831|-148.759|-388.7877|-361.7086|-475.2318|-338.0353|-194.4572|-474.4572|-119.0599|-294.0599|-954.0599|-373.1777|-355.4752|-505.9323|-653.9323|-448.6943|-559.6943|-384.2692|-432.2692|-472.2692|-1876.188|741.32|-244.6365|-233.6365|-469.6365|-666.3739|-1000.6932|-771.2025|-568.2025|-487.2025|-783.2025|-606.2025|-1097.2025|-933.3759|-514.3759|-984.3759|-1935.4177|-1398.6863|-996.707||953.7203|513.7203|483.7203|708.7203|668.7203|998.7203|798.7203|863.7203|803.7203|924.7203|1380.7203|1588.7203|744.7203|629.7203|-44.8483|-677.0621|-587.0621|-887.0621|-1057.5097|-406.5097|-259.5097|-953.5097|-978.9373|-852.9373|-692.9373|-375.9373|-481.9373|-631.9373|-512.9373|-603.9373|-472.9373|-1926.1448|-880.1448|-1065.2063|-376.2063|-1275.2063|-655.2063|-2152.6736|482.9383|1082.9383|1132.9383|933.9383|1256.9383|1282.9383|2530.3759|-2267.6399|-1745.1554|-1715.6727|-542.4478|-1081.4478|-2167.3864|920.7072|1435.6746|-1300.5274|-2310.586|-1672.0399|434.7666|1080.2962|1090.2736|834.4151|||695.8501|888.7223|833.0248|546.128|70.128|506.128|550.128|1054.128|1279.5867|-394.5408|-1751.3231|-874.1912|-1073.1912|-1569.1912|-1182.1912|-811.7124|-1988.2361|-1830.4845|-1561.3717|-554.7925|-438.7925|-774.7925||-795.7925|-1009.7925|-1187.4931|-644.4931|-1329.4931|-232.7702|-367.5224|-321.4138|-312.307|||-359.307|-78.307|-805.3419|-219.3419|-319.1258|-429.1258|-946.2509|100.853|81.853|1828.67|595.1889|533.4877|652.386|784.386|714.54|1525.9889|-179.6036|-851.6036|-640.9484|-148.64|-748.64|-902.6543|-78.6543|-1661.6782|1373.6782|2061.7535|-4024.1706|-706.4772|-1652.2476|659.164|244.4045|-289.629|227.629|357.4766|-578.3074|51.8971|690.9967|225.7742|426.0422|414.0422|387.2125|243.2125|-266.1251|-850.747|-568.747|111.6078|-65.213|-245.213|-231.213|-319.7366|-526.5963|140.107|160.3411|1538.7678|-580.742|-1231.3801|587.3112|-612.568|-638.1311|466.6556|8.6556|422.8396|313.4885|326.3761|-263.3067|-981.0762|149.0762|183.5291|-306.4768|458.6951|144.7245|385.3049|747.8388||-436.9133|289.622|289.9133|||550.7371|265.3745|448.7494|560.8327|-328.1475|-698.4972|438.9413|-570.7126|-460.014|-865.8488|84.0727|184.0727|432.1918|-267.4899|-468.4899|142.7666|-203.7962|-174.5513|-447.7316
00298|13916|/commodities/rough-rice|COMMO:|0.5573|0.5873|0.6635|0.6835|0.7503|0.7801|0.8395|0.8184|0.8798|0.7648|0.7648|1.0751|0.8087|-0.3435|-0.5035|-0.5486|-0.5048|-0.569|-0.5002|-0.4503|-0.45|-0.477|-0.4772|-0.4849|-0.4676|-0.4076|-0.4826|-0.6137|-0.5252|0.0313|0.1163|0.1163|0.0663|0.2913|0.4613|0.4613|0.4163|0.4263|0.4713|0.4613|0.6863|0.7913|0.7526|0.9326|0.9276|0.842|0.827|0.742|0.627|0.282|0.097|0.172||0.707|0.717|0.882|0.832|0.687|0.707|0.572|0.647|0.7927|-0.1068|-0.1518|-0.6768|0.022|0.257|0.427|0.512|0.437|0.287|0.327|0.502|0.627|0.8091|0.6147|0.3397|0.2697|0.4947|0.609|0.619|0.7306|0.5921|0.5021|0.6171|0.5771|0.7871|0.989|-0.2432|-0.6182|-0.5932|-0.5682|-0.4832|-0.5632|-0.6332|-0.8382|-1.0977||-0.9183|-0.5933|-0.5383|-0.7583|-0.8933|-0.9283|-0.9706|-0.789|-0.9911||-0.9838|-1.0213|-0.9313|-0.8463|-1.0263|-1.2201|0.2498|0.5248|0.5348|0.8098|0.3448|0.5448|0.7098|1.0948|0.7862|1.0862|0.8462|0.6462|0.7562|0.8712|0.7312|0.5812|0.3862|0.6462|1.2062|1.08|1.075|0.9|0.81|0.75|0.895|0.98|1|0.935|1.065|1.4064|1.1465|1.0559|1.1259|0.6909|0.5759|0.6059|0.4109|0.4259|0.9059||0.9026|0.4626|0.4076|0.3226|0.4726|0.4976|0.5826|0.6976|0.6276|0.6826|0.6826|0.5776|0.3876|0.5926|0.8876|0.769|0.7823|0.8173|0.7173|0.4173|0.4973|0.6373|0.9523|0.6223|0.3773|0.4123|0.3573|0.5273|0.7723|0.9673|0.9869|0.9141|1.1829|0.7875|0.5175|0.5175|0.4475|0.5075||0.2625|0.2825|0.2525|0.1775|0.4075|0.5675|0.1525|0.4325|0.6075|0.8025|0.6901|0.7901|0.9199|0.86|0.735|0.665|0.62|0.765|0.7616|0.7566|0.7114|-0.0038|-0.1138|-0.2488||-0.4088|-0.7088|-0.7138|-0.8203|0.2958|0.4808|0.4258|0.3858|0.4108|0.3508|0.5708|0.5753|0.6401|0.6856|0.7096|-0.1669|-0.0869|-0.2019|-0.4469|-0.5277|-0.4488|-0.4288|-0.5538|-0.5437|-0.4936|-0.4707|-0.4907|-0.5311|-0.5629|-0.5237|-0.4987|-0.5437|-0.6237|0.0325
00323|27652|/indices/nyse-market-composite|INDICES:US|288.1645|277.8149|241.9346|255.3745|292.9248|150.3447|329.3745|306.8647|317.8149|318.8447|282.8349|356.0976|340.4501|403.0995|339.9812|344.4404|308.1549|303.3946|410.2349|348.0777|369.6805|283.9208|325.7005|266.6307|430.4105|275.6605|220.8607|228.8705|344.2308|372.7606|423.4946|444.4563|-35.4229|-159.8431|-148.8728|-153.1429|-360.7029|-455.3111|-480.4565|-323.4817|-309.2014|-244.0115|-207.1213|-249.8015|-177.7415|-77.3713|-205.3416|-200.5715|-215.9714||-332.1013|-292.8812||-221.1908|-324.721|62.3937|106.5339|220.1437|202.0441|265.444|307.2242|347.8711|261.9659|269.5807|340.2169|291.5757|295.5941|290.5333|332.3936|330.1653|271.3287|215.1088|181.4188|174.9789|124.5587|213.4889|263.4388|306.2189|366.5541|343.7034|366.611|344.8302|-26.788|-135.788|-64.9779|-46.6481|-97.298|-244.058|-299.9679|-340.778|-373.2551|-359.1691|-417.0949|-358.3237|-311.1735|-457.6635|-388.5991||-300.5109|-298.6507|-266.6808|-208.5008|-265.0907|-351.6808|-454.9708|-380.3652|-233.8552||-374.5752|-429.2347|-359.9378|-383.9274|-365.0273|110.0443|195.5545|307.7845|390.7636|290.0837|308.477|350.6886|-0.9577|-43.1877||-10.4474|-100.2873|-127.7775|-222.3576|-214.1076|-253.8476|-284.4174|-289.1474|-201.2277|-222.1076|-271.4274|-394.0976|-485.7332|12.3141|58.0841|354.474|307.5043|393.4339|-64.2129|-195.8227|-199.9629|-126.9829|-188.6826|-282.2529|-309.0329|37.1993|113.1295|213.1495|181.8595|216.9796||208.7594|184.4996|199.6896|178.4694|268.9196|287.8161|227.5763|237.9259|283.3039|323.0277|266.9926|301.3135|244.2139|256.4839|364.2339|-0.1303|-13.0903|-106.4504|-103.5305|-185.9304|-232.8903|-310.7805|-300.8205|44.1452|139.0852|163.4753|192.9851|182.5551|257.5151|313.0702|248.9524|316.2315|235.0232|309.2149|308.5957|267.0081|226.1351|185.9551||205.2251|236.9852|215.2352|194.2552|226.6351|286.9351|215.3916|235.4316|239.0591|262.9092|202.376|210.406|244.156|236.4658|128.8259|115.396|87.7558|102.876|106.4658|25.0959|27.4658|107.666|142.0759|166.4458||182.1958|166.4658|220.2309|212.3129|189.9249|203.8551|226.1886|148.6088|184.5059|192.4804|176.1414|141.3413|177.0913|190.9114|238.9494||-25.945|-58.1249|-74.7851|-183.8351|-211.3478|-187.9979|-200.5279|-239.0393|-254.8897|-192.7927|-205.6425|-141.0825|-139.0227|-186.2426|-246.5825|-203.2126|-291.539|-225.349
00349|13783|/indices/sdaxi|INDICES:DE|436.778|724.1481|757.9079|836.0003|1004.9478|668.3602|802.3524|809.7882|604.4412|382.0008|493.5907|591.3211|621.9204|660.8898|774.7599|853.3252|831.6679|-128.416|-269.1562|-205.4258|-272.1455|-198.1162|-311.9961|-520.8955|-590.4756|-803.3412|-706.7531|-723.8167|-635.2464|-411.9866|-354.5667|-115.5071|-513.9964|-640.1262|-901.4163|-631.2971|-781.3259|-796.6355|-950.9234|-829.9917|-595.3688|-758.0366|-614.2963|-648.66|-746.0955|-652.0684|-540.6085|-163.3282|-347.2481|-558.0684|-623.8282|-668.7834|-706.0637|-475.1801|-764.8607|-709.5082|-652.839|-657.3498|-859.5671|-584.9591|-575.8195|-700.3135|-862.0268|73.9837|371.3635|327.0637|627.384|598.1643|687.9828|689.3705|624.6046|319.2648|560.6544|477.1847|675.2452|800.604|545.3074|646.5477|711.1002|-31.2166|-186.1258|-351.116|-114.8963|-52.9265|-72.9959|-96.6365|-196.9666|-404.1765|-624.4558|-844.8963|-617.6863|-481.5457|-445.7263|-260.6062|-414.9558|-740.3963|-1046.2361|-815.2283|-738.7586|-788.1678|-883.9501|-583.83|-616.2499|-783.6698|-956.0503|-771.3862|-596.8764|-658.0365|-807.6166|-1100.581|-763.9627|-1033.9987|-989.9678|-943.6118|266.9731|591.103|596.7026|689.0825|587.855|712.7465|550.1059|627.4164|799.8461|837.1979|-9.1519|-279.312|-313.4722|-128.6714|-361.4321|-413.3013|-367.102|-178.7915|-372.3013|-352.4019|-824.6519|-745.5264|-1004.7423|-1139.2816|-798.2918|-950.3394|-715.3091|-648.6597|-782.1295|-641.0892|-655.0999|-783.2093|-935.84|113.1076|455.7677|723.0177|622.797|443.8673|||456.0675|308.6369|342.797|421.8976|591.4474|453.0275|451.6369|801.3273|843.2126|645.9128|491.4724|815.7722|944.7224|608.402|641.0524|716.8727|854.7526|1103.5026|1139.383|1175.2152|1131.0248|1369.5183|-189.7439|-118.6941|-337.6443|-592.574|-400.3347|-1136.5945|-1326.3045|-1559.0772|-1176.4999|-810.1493|-891.8895|-368.5194|-492.2293|-979.5399|-991.8556|-1007.2452|-1187.5684|-921.446|-611.3162|-454.1863|-419.7263|-866.616|-513.1581|-361.9178|-353.5975|-730.1375|-644.0379|-645.7674|-514.578|-182.5877|-188.8973|-417.4081|-743.2381|-517.7079|-589.1874|-957.4881|-1352.2475|-792.8967|-463.1771|-646.9076|-759.9976|-602.4047|-733.1587|-524.6389|-503.8283|-661.4485|-939.7955|50.391|201.0804|527.3402|515.891|730.0996||-101.5813|-128.0012|-50.6321|-53.9817||-222.6214|-353.3216|-566.6116|-710.011|-665.6472|-693.9175|-732.4067|-882.1154|-583.3849|-497.9855|-308.1457|-261.2258|-160.6847|-721.8146|-881.7903|-705.8704|-380.0804|-708.6302
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|626.4565|663.2749|590.3061|780.0053|911.8477|472.4851|788.5456|747.3335|651.2338|442.644|478.4331|719.1342|789.8317|964.0726|844.9925|956.8793|-61.747|-240.3564|-297.8075|-579.4677|-484.3564|-360.5771|-537.7372|-832.4072|-545.1259|-952.4775|-1103.6538||259.2983|655.1772|911.2573|1047.1577|-434.4357|-871.4044|-873.7853|-666.7052|-1007.715|-1031.9399|-988.0966|-939.2914|-882.3366|75.7723|269.4638|92.9638|267.243|433.2235|352.4833|694.3134|773.7975|-307.7732|-479.3337|-632.6228||-449.9236|-578.0525|-681.2663|-738.3226|79.1764|116.3463|415.3971|264.4381|228.4068|217.9771|354.4381|508.4264|495.0443|583.5756|629.7314|638.6851|531.81|659.9643|463.6219|554.491|684.2236|641.1318|640.0012|599.3919||786.9817|876.6295|802.1639|-271.0203|-139.2195|-260.78|-180.8503|-223.03|-305.989|-648.0808|-849.2507|-914.6394|-799.9537|-903.4167|-887.8878|-681.8292|-641.5186|-975.0284|-879.6191|-735.9556||-903.4556|-804.7866|-660.687|-625.1069|-820.5171|-1166.3081|-1000.4466|-815.7567|-889.4149|-1142.5653|-1199.6659|-917.9368|-1044.5578|-953.5099|212.7087|501.7791|730.3181|866.0994|756.9783|762.6285|1003.7086|695.0148|710.6339|900.6945|-45.6454|-262.0457|-410.4754|-508.0262||-596.6161|-612.3055|-692.8446|-303.2157|-587.8153|-694.4149|-1095.1746|-1312.2487|-1259.8301|-1285.3949|-851.7834|-788.8928|-300.1135|-579.7834|-792.842|-770.4286|-411.3681|-788.1982|-966.7713|-645.6912|-894.9664|140.5673|488.538|508.9775|368.5673||345.8564|328.1767|205.5673|280.6474|364.5068|325.0478|278.7568|420.9872|575.7568|443.1064|380.3173|566.1181|653.7701|544.3795|572.4888|504.44|498.7291|640.899|745.8156|774.7134|898.9468|659.8015|378.8113|371.7507|652.8015|856.422|797.7203|536.5192|608.8903|830.855|-109.6026|-104.3722|-355.503|-233.6534|-254.0128|-598.0831|-850.9759|70.096||170.4749|338.6057|545.9163|664.8264|514.7854|711.1155|693.9964|808.6859|910.3101|838.0709|874.4205|696.5807|964.9303|1140.9047|-58.009|-414.5481|-612.1887|-560.4074|-565.3176|-584.9973|-883.0301|221.317|368.2975|437.7076|700.5865|602.4263|537.8267|639.8658|519.6763|317.1861|329.315|317.065|284.5259|481.3853||467.7056|539.5064|620.4885|||627.6017|-1.4081|-150.287|-295.4687|-682.1171|-621.6468|-621.057|-591.6761|-734.9429|-680.4263|-538.2564|-503.3853|-351.5259|-266.2251|-567.7759|-795.606|-666.8462|-1014.3672|-861.0519
00417|25282|/indices/s-p-tsx-60|INDICES:CA|40.0407|40.4907|36.0107|46.5706|54.4258|30.2611|46.8611|44.2491|39.4092|28.2291|30.5192|42.9791|46.8685|57.6978|50.9564|56.3726|-0.3783|-10.0982|-12.8383|-30.2083|-24.2183|-18.0083|-30.0383|-47.4183|-30.8482|-57.0283|-65.2287||-48.8488|-26.7588|-8.8388|-0.2288|-29.1688|-54.2988|-52.5988|-40.7388|-59.3488|-59.3137|-57.5852|-53.5659|-52.3955|5.4844|16.0744|5.4644|14.9444|23.8244|20.0543|40.6344|46.8576|-16.243|-26.853|-36.853||-25.403|-32.923|-41.5218|-44.3347|2.7911|4.941|21.561|12.2211|12.6511|14.9011|22.1611|30.051|30.6894|35.8139|37.0616|38.2679|31.4294|39.1503|27.1702|31.5201|39.6035|37.4136|38.5702|34.5103||45.2002|50.9146|-2.292|-19.1221|-11.3721|-18.2421|-14.292|-17.6521|-21.8821|-42.1521|-51.5921|-55.322|-45.9151|-51.7379|-52.3047|-40.9147|-38.7647|-55.7348|-49.1148|-43.2249||-52.4649|-46.9172|-40.6071|-37.4771|-48.7472|-68.0172|-57.3157|-46.097|-49.6169|-65.6569|-69.2021|-53.559|-59.6129|-55.1625|9.9054|28.2054|41.0854|49.8354|44.3654|43.5079|57.9179|41.5943|42.5444|53.1143|-6.1693|-20.2893|-27.8794|-32.6693||-39.0794|-41.2194|-43.6194|-20.6994|-35.7294|-41.6094|-62.0694|-75.4214|-73.8077|-73.4164|-49.3362|-46.6461|-18.3661|-33.0862|-45.5461|-46.6646|-24.2246|-46.5345|-56.3473|-38.2559|-53.3127|9.5726|28.2927|30.5726|21.1927||20.3127|18.7226|14.2927|19.9327|23.7526|22.4127|21.6827|29.0126|35.4526|25.9526|22.0527|34.1727|37.6868|33.1368|32.7768|28.2768|27.8567|38.7968|45.6765|46.8461|54.1474|42.8687|26.9488|27.8288|41.1387|51.3529|46.8828|30.8129|38.5629|53.266|-5.7452|-7.0552|-24.4852|-14.7151|-13.4752|-35.9651|-51.1218|2.1169||8.3068|16.2269|29.0668|37.7469|29.6868|42.4669|41.8369|46.9359|53.9805|50.7933|53.5433|42.1332|58.5232|68.1863|-4.8502|-25.8502|-35.9501|-33.7202|-34.7001|-35.7202|-53.5312|11.3365|20.2065|26.1866|42.6766|39.6584|33.0583|39.6684|32.4984|21.9284|21.0683|19.9984|17.1183|26.7984||26.3483|31.8283|37.0953|||-0.3258|-0.0558|-9.7559|-18.4159|-40.5259|-38.9554|-37.6355|-35.1654|-43.0055|-40.1563|-31.0463|-29.6964|-21.4763|-17.7463|-34.8364|-47.5564|-41.3463|-60.6771|-53.2394
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-419.3413|-319.8608|-321.8706|-393.1499|-488.7299|-181.0698||-85.6499|-270.9702|-389.9213|-421.9311|-487.101|-560.6206|-689.6401|-512.0913||-630.2709|-529.7905|-811.3901|-639.4995|-636.4311|-627.6108|-830.1303|-855.3608|-857.6596|-727.4799|-788.9799|-363.8002|-195.2807|-282.0502||-655.1909|-1077.9897|-925.3002|-1331.101|-1507.5698|-1456.2559|-1707.7107|-1470.3314|237.3042|98.9449|302.7437|9.7339|59.3453|771.4644|752.3238|753.9253|931.9781|808.1993|861.564|1075.3862|863.1557|974.9202|845.4591|1026.8827||888.4628|492.5722|653.4726|553.1913|504.2226|300.5116|82.3124|412.9628|676.1523|696.986|828.343||751.6952|744.3025|766.5395||844.8244|801.7358|841.7867|772.0562|849.9976|960.7059|869.426|707.2209|535.7111|435.8205|757.0509|791.3205|951.4951|780.3697|991.3515|971.3148|836.5313|702.6505|847.6817|875.8303|1160.7573|944.7864|1126.5886|-29.1852|-264.9645|-314.3259|-461.1247|-482.445|-347.4645|-303.6247|-362.9255|-746.9352|-1132.5349|-1414.2458|-1147.2145|-1846.7048|-1375.3386|-1892.1188|-1228.7644|-1421.394|-1508.2473|-866.2958|-684.4462|-745.7158|-658.415|-483.2763|-339.5751|-28.9365|-189.1865|-352.9052|-531.415|-1102.1455|-1405.665|-1774.8625|-1014.3137|-716.1027|-546.8742|-1097.1242|-493.384|-580.0832|-1292.173|-1582.4133|-1902.6535|-1950.9162|-2005.8685|-1557.8201|-1436.4629|-1515.4788|-1700.545||-1157.7918|-1233.3236|-1067.2044|-1102.974|-1136.1163|-1355.5968|-1054.7466|-944.2973|-1329.4966|-1440.5887|246.4165|||544.2056|464.2759|902.6763|1069.2091|819.7527|1040.9929|1056.096|1111.0345|1200.9871|916.1093|1047.4182|1016.3012|842.182|989.5512|1126.6245|1086.094|1278.3863|1236.8062||1362.4704|-164.7207|-560.6914|-322.2011|-407.1113|-650.2519|-964.9003|-1526.6406|-1867.4218|-1429.0755|-991.6458|-1084.4055||-1053.4055|-1265.3548|-2324.7864|-1313.4729|-1562.5823|-1801.1926|-1605.2264|-1381.0779|-1191.8572|-1309.8377|-1931.3302|-1422.2246|-867.9941|-880.7343|-1046.0156|-633.914|-411.4648|-275.9941|-163.4453|-617.455|-887.3144|-1173.8652|-1480.5253||-1244.7148|-2059.8689|-1385.7531|349.0391|334.5586|326.498|923.6875|1038.8053|1002.2647|950.7745|911.4787|1069.2517|1033.7283|1035.6701|1032.0099|1080.1589|1160.061|1197.2526|-85.0412|-140.051|-283.1897|-691.1604|-839.5295|-667.5608|-873.9905|-1336.9612|-1691.6604|189.8212|790.4423|979.4521|1080.7412|1066.8115|1311.7674|-32.7359|-262.4273|-689.1773|-1008.6675|-625.3062|-719.5562|-1033.4273|-1109.8863
00450|37427|/indices/kospi-200|INDICES:KR|11.2816|11.6316|10.8516|13.5229|9.1655|13.2655|13.6595|14.0827|13.183|10.513|12.723|14.7205|14.1239|11.0316|14.7916|-3.7045|-5.9745|-6.0845|-8.9845|-8.9445|-6.2645|-3.9645|-7.9845|-8.1945|-14.9845|-10.4645|-12.5945||-7.1445|-6.2945|-8.5045|-9.2845||-16.1945|-18.5311|-18.1084|-13.2254|-16.6855|-15.4539|-12.5971|-13.4623|-14.0969|-15.1469|-13.5826|-11.7754|-9.6654|-3.8454|||-13.2854|-14.4521|-13.4546|-14.0956|-15.104|-13.1229|-5.1829|-8.6529|-11.7929|-6.0427|-6.3227|-10.0927|-11.7774|-10.6155|4.0077|6.0177|7.1277|8.9977||10.3258|11.2409|7.6604|11.4203|10.5404|10.8104|11.2937|12.4447|10.2847|11.6147|11.9547|12.0091|-1.6113|-1.7413|-3.0113|-4.0213|-1.6713|-5.3313|-7.4513|-6.4813|-13.4412|-16.4614|-15.8343|-17.3943|-14.2961|-12.4361|-14.2761|-20.3061|-13.5561|-18.5761|-21.9701|-20.0616|-14.4017|-8.1517|-11.0616|-15.1916|-21.8116|-24.4235|-18.4683|-21.1478|-15.4978|-18.8707|-18.9107|-14.1102|-18.6775|2.4593|7.1893|6.7893|6.2393||12.5793|11.587||15.617|-1.8137|-6.2637|-10.0437|-8.7037|-10.2237|-3.9637|-5.0137|-11.0637|-5.9637|-6.7737|-10.3637|-8.8037|-16.3637|-12.173|-11.943|-12.8028|-9.2128||-4.3628|-4.8928|-4.1928|-3.1328|-8.0528|-12.0028|-12.6975|-14.4178|-10.1258|-6.5358|-8.0358|-8.1958|-11.9258|-11.7158|-8.1758|-6.5558|-13.2358|-12.3448|-12.1691|-12.4491|-7.1691|-3.4391|-3.2391|-4.9891|-2.5691|-3.6791|-4.4091|-6.1191|-6.1191|-4.7991|-3.3391|-6.5191|-9.4091|-5.8491|-6.7191|-12.0891|-17.1491|-13.5691|-12.8691|-10.1691||-18.7991|-19.5423|-12.7634|-7.3934|-13.8634||-12.9134|-16.0134|-19.4134|-10.0134|-10.9434|-6.1634|-5.9034|-4.9034|-7.1534|-14.0234|-11.4734|-5.8434|-2.8834|-5.8034|-10.9734|-11.5334|-8.1134|-12.8534||||-16.4734|-27.1671|-19.3368|-20.4831|-16.9602|-14.7569|-12.7521|-16.0973|-16.6236|-15.2702|-14.8998|-9.3499|-7.6899|-13.3799|-14.8299|-11.8952|-16.5252|3.9826|8.9926|9.1026||7.7826|10.3126|14.8026|12.2026|14.1226|16.4624|14.9602|12.8402|10.2602|17.8502|16.5702|14.5502|14.3002|16.1602|18.4458|21.6058|-0.3005|-1.2605|-4.7205|-5.6105|-7.9305|-14.4405|-24.3305
00453|49662|/indices/kospi-small-sized|INDICES:KR|82.4592|79.5969|76.0727|76.4674|71.7601|84.6803|86.8246|94.6779|-19.7054|-17.9955|-27.9855|-27.3656|-60.8356|-84.8655|-84.7955|-115.0555|-99.3055|-91.0355|-113.5956|-81.7555|-66.4255|-60.7755|-95.5355|-108.1155|-167.9855|-128.4267|-132.5889||-54.1188|-45.839|-90.6188|-72.9088||-128.9089|-165.6792|-168.9603|-116.922|-169.4327|-124.2358|-71.8064|-88.8872|-82.1472|-117.4866|-82.2425|-53.3523|-61.9024|-42.5823|||-82.5423|-94.8755|-57.7956|-84.4856|-79.2802|-74.7104|-27.5302|-37.6904|-58.0102|-11.2902|-22.4003|-48.2902|-67.6904|-79.2887|16.7447|27.3546|27.2147|49.1246||64.8124|64.5666|57.8475|70.022|69.8895|70.8485|64.8715|81.4163|66.5963|78.0162|81.4625|-5.031|-15.1511|-29.2111|-37.9912|-39.791|-35.5009|-44.1511|-58.7212|-79.551|-120.851|-110.048|-116.538|-130.1308|-90.7509|-86.1708|-107.0209|-136.611|-104.9408|-154.6208|-116.5009|-89.311|-54.8808|-56.9208|-76.561|-146.061|-231.721|-216.0989|-130.4432|-197.0985|-105.8235|-144.4531|-152.423|-97.2507|-127.8593|-73.6818|-71.4032|-55.8676|-51.8676||-27.6476|-32.0177||-29.4677|-40.2277|-68.4276|-87.4877|-88.1876|-118.6296|-81.8268|-70.1568|-91.6669|-74.1949|-63.4849|-72.3448|-95.3448|-138.249|-79.8668|-73.4469|-119.0779|22.2223||42.0524|59.6923|54.8422|39.7623|19.1522|9.2223|40.5323|25.3622|66.1522|67.1722|79.1581|81.1986|73.5406|79.9947|65.6446|38.9647|9.6746|25.3145|20.9747|22.3746|56.7047|65.9146|78.4101|72.3007|73.4718|56.059|59.829|68.3665|64.8465|86.191|80.1723|84.2493|79.2227|92.4855|94.2306|78.9171|41.6471|58.5971|78.0272|47.6071||27.2572|76.3571|111.067|114.6317|133.5573||-27.7289|-47.9388|-83.9889|-43.899|-79.6888|-50.079|-57.589|-84.329|-93.5489|-157.9989|35.1939|87.4039|123.4039|148.9373|131.3657|151.3766|-0.9134|-38.3035||||-106.3336|-179.2985|-125.7282|-155.0723|-128.102|-95.2613|-69.6612|-102.1712|-110.4988|-101.0452|32.2187|43.9586|34.4787|3.1689|38.6886|65.8788|41.2086|62.7987|82.323|72.3699||76.2454|82.6515|72.1014|75.8537|86.0897|88.3619|81.476|67.686|68.6459|108.0859|93.0558|91.186|96.3058|104.916|123.6649|134.565|123.6695|149.3634|-12.56|-22.1601|-69.2499|-112.2199|-201.212
00460|28932|/indices/s-p-citic50|INDICES:CN|205.0145|263.7582|212.2841|266.5043|165.3457|177.9558|207.8457|233.0058|274.9013|-95.5067|-55.3368|-86.0267|-209.6967|-229.5164|-227.1604|-201.8061|-202.6962|-251.6785|-171.1016|-186.2611|-167.7292|-100.3494|-91.4592|-79.2393|-161.9692|-116.7593|-149.1081|-197.8028||||||-148.1922|-135.4622|-132.8221|-98.4522|-146.6121|-146.522|-161.2074|-158.3644|-153.8576|-151.675|-176.6919|-94.4119|-92.332|-51.352||-78.1421|-144.792|-139.016|-129.3303|-145.3403|-161.3379|-137.5578|-98.468|-140.6679|-154.3254|-120.9782|-120.2883|-169.7382|-129.6882|-101.9282|-118.3181|-107.0283|-65.6882|-105.7883|-101.4582|-87.6281|-99.2382|-176.8381|-149.7679|-151.128|-128.428|-158.898|-216.8122|-192.2135|-157.1173|-198.8769|-182.3959|-178.1382|-141.659|-167.4688|-183.8311|-209.2306|-189.671|-194.2809|-174.3649|-244.1727|30.2958|48.6359|47.7558|74.3259|137.7258|140.1957|139.4758|209.7158|218.4807|200.0308|235.4949|183.7428|230.7738|213.7349|233.3416|233.453|172.183|216.963|210.6084|247.7713|183.7412|222.2613|179.2282|135.1682|210.7883|158.2082|202.4527|-13.8881|-36.8381||-96.5581|-79.1381|-68.468|-127.9182|-158.6882|-179.3181|-180.528|-189.528|-122.1582|-80.8081|-166.488|-156.778|-134.5781|-182.768|-144.8681|-179.258|-158.9282|-203.8981|-246.6208|-210.3964|-120.8166||||-114.2065|-165.6266|-200.9965|-273.0666|-330.1002|-198.7418|-241.1526|-197.1927|-153.7928|-124.6827|-71.6727|-74.4927|-127.4127|-104.5228|-186.6326|-85.6026|-108.5027|-73.9627|||-66.1426|-129.5926|-114.0528|-234.8526|-217.0228|-192.2227|-121.2427|-106.1126|-127.2127|-132.9727|-106.2527|-136.6927|-221.7327|-382.6126|-294.1808|-168.591|-170.611|-222.5409|-258.3771|-272.6357|-205.8233|-188.4492|-158.4592|-112.4192|-163.8293|-179.2187|-217.0886|-156.361|-200.8985|-162.915|-133.0251|-155.355|-157.375|-177.865|-208.4497|-182.0651|-167.275|-148.995|-191.9152|-171.8765||||||-238.9565|-204.2156|-144.5357|-173.5457|-94.1158|-83.4356|-61.3555|-132.0057|-116.1656|-153.3856|-190.1506|-212.8597|-141.6698|-176.0599|-146.8998|-170.9715|-200.475|-171.9422|-161.8621||-150.7272|-154.9372|-195.4996|-105.9298|-139.5299|-128.2199|-121.4298|-160.4298|-154.8097|-197.7555|21.247|91.2768|77.5469|121.8471|146.4668|167.4944|181.9934|174.8949|114.2445|87.935|87.5649|55.1147|46.8046|34.5048
00475|1013367|/indices/tpex-50|INDICES:TW|15.9061|14.7062|15.1919|17.1971|12.749|14.892|11.252|13.845|15.84|-0.7662|-3.0562|-5.2562|-7.5162|-9.6762|-8.6362|-15.9062|-19.5847|-18.4611|-19.9511|-16.894|-17.6164|-15.4564|-15.7965|-15.3464|-21.8864|-16.8388|-20.1292||-8.7292|-5.6692|-6.0592|-8.3992|-15.0492|-13.6792|-17.5846|-21.8412|-14.0036|-21.2846|-17.239|-11.3905|-14.2222|-13.6725|-15.7055|-12.8975|-8.0475|-6.4375|-4.2075|-4.9175||-7.1175|-14.4075|-16.1622|2.773|6.8429|6.3729|11.5729|9.6529|6.7429|11.7029|13.6256|9.8356|9.8956|9.9756|12.7756|15.9996|13.1901|13.2412|16.6791|15.8251|14.6806|10.1306|13.2806|13.3906|11.6806|6.5206|6.4206|6.9506|11.4806|14.2006|11.5806|12.3906|11.1306|15.2506|17.0906|21.6129|-4.3338|-8.2638|-5.7938|-10.2238|-14.1438|-20.2838|-21.8438|-14.9338|-12.6338|-17.3638|-25.3115|-20.83|-21.9|-26.4611|-24.5823|-18.192|-15.9177|-10.2077|-17.3277|-18.7077|-23.4163|-14.5509|-21.8149|-17.301|-20.1563|0.5668|3.6268|4.0068|13.2768|13.5868|13.2825|12.7628|14.3528||14.5928|16.2348|18.8225|21.1456|-4.8971|-12.1971|-9.8471|-13.1271|-5.5971|-3.4471|-4.0771|-3.4871|-5.1571|-11.8471|-12.7071|-20.1571|-15.8071|-15.1771|-18.2344|-11.0744|-6.4144|-12.2444|-11.7444||-12.4744|-13.9944|-16.5244||-22.6566|-19.0773|-12.8268|-14.5468|-15.0268|-16.3268|-20.0454|-13.5684|-13.4584|-17.5784|-20.1594|-16.9587|-19.8603|7.1855|||11.2555|13.5256|15.7267|15.5559|13.4459|14.4659|18.9566|-0.3272|-4.0472|-5.7572|-6.1672|-8.5772|-20.8072|-23.6802|-11.7002|-11.4402|-9.5302|-16.4102|-22.8075|-23.2228|-12.5784|-8.3284|-8.2284|-9.0184||-14.7784|-19.8326|-13.9135|-17.5956|-12.1999|-10.0099|-11.7199|-10.4199|-14.0999|-15.8999|-6.8299|-6.2099|-9.5499|-13.5299|-14.1999||||||||-14.8932|-16.3077|-11.6077|-17.2902|-13.0363|-14.8391|-11.6092|-12.2692|-13.2692|-15.1185|-16.1585|-17.2685|-12.3085|-18.8611|2.3474|5.9173|9.3974|9.7273||13.1437|12.523|12.69|13.05|12.1806|14.5884|15.0806|11.9006|7.7006|13.0106|16.3771|9.327|7.157|12.007|12.107|12.487|13.047|10.477|11.6271|13.427|10.577|11.277|12.547
00520|41047|/indices/set-100|INDICES:TH|30.514|47.3239|43.214|63.464|42.8952|44.6852|58.1552|45.1604|51.0002|55.5204|59.6205|68.1028|57.8758|65.5792|67.9999|-2.2019|-4.4219||-15.022|-11.762|-30.8118|-30.3918|-55.5417|||-66.5718|-70.153|-71.1618|-68.5005|-60.3206|-67.2605|-71.9007|-97.1382|-70.3887|-83.7144|-67.3245|-69.5114|-63.3795|5.1687|25.1387|11.6187|18.7088|9.2989|10.2788|31.0088|46.9888|57.9988|61.977|60.628|47.358|51.618|55.7579|37.4081|39.4979|39.2479|65.108|61.2779|41.098|63.9681|66.2762|58.6618|56.0416|32.7616|47.8417|59.7316|65.3897|60.8212|64.2346||69.2382|73.121|71.6711|86.1101|-1.1606|-6.0806|-6.0007|-8.2407|-8.0505|||-25.9607|-45.0706|-38.3706|-47.7407|-58.7605|-67.1006|-72.5205|-55.5605|-69.6807|-80.15||-67.2838|-50.2938|-53.3238|-49.2037|-74.4137|-94.4837|-75.5589|-61.569|-69.4588|-41.9989|-29.089|-50.3988|-68.6388|-82.4188|-80.2152|-59.2552|-79.2652|-81.3853|-113.7509|-72.0827|-65.8023|-79.6009|33.384|45.894|37.4741|30.904|50.7739||53.134|67.574|77.8044|70.989|68.0111|-4.67|-18.9701|-15.66|-0.4701|-19.9901|-44.2|-19.0702|-34.8399||-76.4|-83.8499|-63.5529|-51.5128|-78.8854|-64.1948|-66.2551||-57.845||-43.845|-45.095|-56.9851|-67.255|-62.6351|-48.5901|-47.0213|-57.7213|-61.8812|-65.3014||||3.9151|13.9251|23.0049|21.1851||53.8049|58.0661|67.7569|59.2769|66.3549|67.5159|70.886|63.7901|72.6402|66.3602|73.1903|69.3802|78.0801|88.2624|-12.5825|-43.9724|-22.6526|-27.8325|-43.1526|-51.3325|-81.9824|-102.5692|-56.716|-20.716|-27.5561|-27.9062|-40.7661|-48.8862|-68.2361|28.1321|12.8521|18.8621|53.4822|53.7021||55.1834|34.5933|51.7833|57.4434|66.6605|55.2361|53.4958|46.3256|47.4518|48.2519|43.5319|29.3017|20.6618|15.6217|24.5617|12.4318|12.4018|21.0119|27.4819|26.8317|27.1518|47.3017|42.5319|51.9819|52.9318|37.7619|25.5617|26.8217|21.2018|61.1318|61.2216|||62.8372|69.4842|63.314|66.024|67.0199|69.9264|47.3763|40.9064|32.2262|72.5963|93.7915|-34.5455|-19.3055|-27.6654||-37.9554|-33.9254|-48.5155||-80.5756|-72.0055|-71.5655|-115.4915
00550|19155|/indices/ise-100|INDICES:TR|272.4918|358.808|356.2381|254.1457|315.59|247.3326|269.9522|302.8175|282.4533|260.4846|250.3512|266.703|239.3851|139.4052|194.9452|236.7853|257.7765|260.2765|276.8971|261.1213|278.591|261.0467|376.8336|251.0588|223.211|187.5311|241.3311|267.0628|285.7748|320.4388|335.1474|-3.1738|-69.074|-281.2139|-321.3548|-338.3197|-308.0569|-313.5468|-292.0866|-278.4267|-327.9367|-296.1967|-451.9764|29.4693|15.2594|99.0992|79.0191|301.3492|263.7673|211.6282|256.4003|249.7918|258.6573|219.5652|154.4961|182.9661||219.0463|200.1864|219.772|143.3021|204.522|199.335|174.6271|223.3134|195.0933|181.3545|125.2343|132.3044|145.8686|166.6059|127.6125|140.284|141.3516|127.7133|133.8143|118.5839|159.4887|153.8339|-6.6751|-5.8851|-12.8851|-1.5152|-33.4452|-38.6351|-24.8053|-48.0452|-98.7352||-167.5653|-156.4331|||-130.4932|-138.9532|-156.3633|-201.0986|-166.677|-128.887|-167.2969|-220.6012|-173.7616|-134.7416|-109.9215|-120.7917|-89.7016|-88.1415|-124.8017|-130.6715|-178.6415|-136.1011|-158.3013|-157.0713|22.6063|51.0763|19.8664|127.6962|129.1926|113.7107|139.8679|122.1165|133.0713|156.3056|-65.8034|-53.8034|-86.5434|-129.6435|-123.7436|-147.5567||-136.1308|-141.4564|-156.7672|-128.3272|-156.5772|-118.7021|-82.4721|-106.9321|-113.9221|-106.382||||-142.092|-150.9953|-127.9852|-177.4522|41.334|31.2339|115.544|113.3032|114.4452|112.5046|118.3787|114.0627|110.5547|124.3097|126.5943|113.4228|102.8931|89.4035|101.8808|120.3813|100.9764|94.3951|103.365|105.5362|89.2803|92.8265|96.7254|104.4712|130.6128|118.0015|114.9267|131.8124|121.1954|117.3374|142.7206|-17.1577|-28.9978|-28.3078|-59.6578|-73.6778|-80.2578|-47.7178|-84.9178|-101.0978|-124.8179|-118.6078|-219.6278|-88.2686|-86.8387|-66.2386|-71.8587|-94.3087|-62.8686|-66.1386|-102.3587|-53.2486|-65.6286|-61.4487|-97.1586|-106.7187|-160.4886|-146.3986|-102.0587|-88.8686|-101.0987|-121.1186|-106.6087|-153.1286|-159.2287|-194.0086|-93.1386|-90.0887|-62.2187|-124.4687|-18.5386|-31.3687|-33.6488|-40.0887|-58.2686|-59.1386|-70.9787|-96.7486|-99.0086|-140.7087|-177.6386|-246.6486|-240.6486|-208.8387|-253.8187|-207.1687|-213.0186|-298.9986|-346.1391|-391.9971|-227.657|-199.5472|184.7405|105.5772|126.6568|130.5371|101.0342|96.9942|103.2819|110.5126|103.2085|95.7794|99.0533|113.4297|79.5514
00563|13185|/indices/qsi|INDICES:QA|-379.783|-262.9734|-84.7137|-60.7937|-113.5037|-6.8738|-37.7332|-101.1834|-264.073|-364.6931|-243.3738|-279.1834|-256.3533|-419.3933|-408.4637|-509.258|-467.9119|-469.2603|94.3057|157.2862|152.876|222.2862|140.2862|135.2061|218.4161|350.6563|254.6856|414.046|483.4561|528.8663|507.8803|730.3526|-342.8474|-390.4978|-243.2683|-388.158|-587.2283|-660.5792|-543.5858|-619.1818|-617.9523|-548.2164|-623.9567|-405.6266|-241.026|-412.6461|-169.7965|-289.8561|-381.2164|-535.8366|-529.6862|-477.6519|-590.6309|-490.2706|-689.2197|-544.0887|66.2008|79.8707|138.5308|199.2701|103.2008|46.5406|254.0406|419.9205|481.4027|573.0418|410.3132|360.5935|457.1638|542.6739|466.4147|416.274|561.4516|457.1758|454.0957|463.666|379.7861|546.5664|578.7894|503.11|711.1552|614.9488|645.143|652.7019|686.5845|772.2547|-309.0423|-345.5423|-459.8529|-570.7025|-566.4663||||-365.0357|-388.8657|-186.6763|-232.3364|-177.4458|-258.3863|-212.646|-157.8462|-294.356|-319.7661|-696.2456|-639.956|-549.6386|-555.8984|-713.8493|-460.3656|-504.9696|-417.268|-513.7541|-329.9084|-148.1984|-282.6584|-288.3186|-269.5285|-441.3088|-447.3283|-486.221|-399.9417|-436.2294|-525.411|-558.2508|-535.0889|-519.0694|-468.3692|-652.1787|-682.0115|-391.911|-554.5115|-752.0929|-738.8797|-675.5151|-492.7452|-549.4305|-567.7365|-554.8642||||||-519.0644|-606.0396|-570.9905|-659.9262|-570.3558|-506.6718|-542.122|-552.4218|-630.2021|-562.872|86.8102|154.1198|76.82|456.0895|742.0571|616.9511|467.2645|411.7273|305.7078|255.3972|274.9978|298.8377|380.6277|453.698|529.9056|463.1413|356.2116|228.0016|214.612|161.4811|228.7419|110.8815|67.9313|302.0319|320.2018|464.1715|460.0417|656.6703|599.6457||568.3286|618.706|638.0125|373.0051|83.7453|63.0549|173.4953|115.0549|94.3547|92.3947|159.6047|170.3547|138.5754|117.3449|61.6154|233.1848|279.3778||243.5864|260.159|298.2726|300.8263|274.1317|199.7821|196.5819|210.2216|182.912|250.0624|224.9218|189.6718|213.5624|313.9023|363.2308|327.8269|341.8468|376.7408|308.1479|253.7431|282.1451|298.3921|299.0926|372.8598|235.7707|195.874|146.4745|151.5839|204.704|232.1247|176.445|209.1052|264.8685|253.2436|222.7826|228.0434||256.9233|211.5834|307.7643|-48.4939|-85.0437|-89.1638|-98.4441|-82.4636|-126.2937|-121.8337|-105.5437|-156.1541|-322.2644
00574|38014|/indices/hungary-stock-market|INDICES:HU|2402.4947|2432.9556|2636.233|2418.4027|1884.4027|2693.8324|2802.1549|3161.015|2454.4435|2526.7671|2281.4068|||2371.6206|2606.2514|2340.4766|2576.1383|2147.7352|2488.2157|2507.4188|2126.9657|2966.6883|-157.4225|-409.6217|-1225.0318|-1195.6803|-1294.3014|-921.4928|-475.3522|-756.692|-627.6803|-101.7818|-1592.6529|-2174.6803|-2977.192|-2795.5705|-2244.4146|-2264.5864|-2838.6308|-2038.9515|-2392.1612|-2696.5534|-2126.2839|-2492.0997|-2440.6097|-2053.9099|-1656.5974|-1607.2498|-2321.3396|-2368.2068|-1939.7967|-2462.6753|-2531.4611|-1878.9904|-2372.6896|290.4648|775.4179|1045.0546|1756.6249|1841.6757|1511.2265|1417.3867|1118.6054|1403.7148|1512.7148|1393.8867|1941.3242|1447.4062|2076.1953|2562.2265|2543.8554|1146.6367|2448.0742|2202.863|2280.0986|2526.0247|2191.9795|2560.613|2100.6559|2078.8817|1960.9325|1482.741|2033.0145|2635.4246|2778.007|-187.2407|-586.0493|-971.0493|-1667.3306|-2080.1392|-2423.94|-2861.5103|-2498.6357|-1803.3036|-1960.6747|-2297.8661|-2393.6826|-1942.7529|-2318.6161|-2409.413|-1749.624|-1168.4326|-2148.0849|-2237.206|-2035.9443|-1614.2255|-713.1747|-1958.8232|-2350.1943|-2425.1747|-2331.2333|-2943.6552|-3727.1002|-3711.8956|-3271.9075|-2584.6262|-2604.1458||-1630.6965|-2122.7278|-2422.2864|-3537.6458|-4183.8762|-4955.7284|-4470.3373|-2187.2748|-726.4467|-246.9584|-1925.0561|-2231.0873|-807.9467|-1797.9584|-2456.517|-2448.8373|-3704.3256|-3535.4312|-3882|-3204.3765|-2657.8491|-2251.1577|-1595.8062|-1173.607|-2063.0991|-1296.6382|-1217.2866|-2650.439|-3570.2738|-3285.5262|-2437.4471|-2348.4276|-2405.6463|-2587.2869|||-2614.6971|-2962.4588|-3847.1268|-4340.6448|-4304.8299|-4687.9901|-5655.0109|1720.7521|3331.2716|2968.5412|2660.0333|3823.9318|5422.2476|-2151.8727|-2478.6149|-2644.3649|-1849.2633|-2123.5446|-2205.2946|-2526.4352|-1865.4157|-2335.5524|||-3556.443|-4433.6657|-3552.2555|-4946.4938|-6578.7047|-6215.2946|-4810.7321|-6485.8844|-10024.8909|-6458.6454|-4420.7352|-7087.5556|-3145.2757|-2729.9553|-4330.3697|-3533.2013|-2789.8344|-2339.0219|-2799.854|-2833.2134|-1953.6352|-1528.4516|-1164.9126|-1233.7329|-2040.5415|-2288.8149|-1810.5727|-1185.0727|-1135.9438|-652.9751|-1256.4321|-1228.6548|-2136.4634|-2960.5844|-3069.5231|685.0184|864.8661|1637.1161|1060.8583|2024.2294|1191.1161|2251.3778|2969.9137|2972.7913|2404.9948|-205.5828|-493.3602|-64.9813|-377.032|-237.7||-1441.6102|-1819.7508|-2444.1727|-2508.2||-2400.0828|-3435.1487|-1994.5282|-2094.4383|-1678.2782|-1893.1102|-2433.9696|-2830.5194|-2909.0995|-2708.8922|-2522.6812|-2523.8726|-2516.8531|-3062.0797|-2880.5914|-2364.7906|-1925.3101|-2320.9
00588|13376|/indices/merv|INDICES:AG|11749.8855|13152.3667|11282.8431|9010.765|3476.4837|1688.9056|6521.4525|6427.0618|9860.6712|9048.4368|7906.7806|11599.5618|11390.1286|-722.5276|-458.3244|-3539.4651|-4608.5744|-8834.5432|-9623.1369|-12429.1526|-12083.7307|-11414.36|-10003.0788|-11665.8288|-8192.7975|-12560.1257|-12468.1921|||-4805.239|-2727.6921|-4523.9108|-4387.5827|-10335.4733|-11446.0827|-11774.6075|-15331.4632|827.229|5610.6978|12159.8072|9659.0884|10608.7134|13963.3951|10955.9565|9979.6909|12258.0356|8449.5825|10222.0981|12713.8273|9580.9523|9073.171|5380.9054|6339.671||4373.7648|4312.6085|9205.2335|11876.796|11194.1651|12511.837|12607.0559|12825.4171|11323.0333|11257.6095|13208.7432|10516.0847|9340.4909||10822.5337|8176.8931|6972.8618|6763.7525|8796.3228|5846.854|5280.1431|5232.8931|3534.1665|2429.7446|7371.2368|12242.9634|15293.8118|10411.6103|13210.4203|10997.2131|11941.3426|8642.3898|9620.6402|9287.6636|10572.3236|6867.808|8620.3626|9559.2298|10781.3236|12199.4095|12944.1269|10079.6119|9212.8014|6532.725|7454.7172|-411.9357|-731.0764|-667.1232|-3149.5529|-6256.1857|-6376.2671|-5490.2066|-5702.693|||-5973.1177|-4907.1389|-5972.6858|391.1752|1594.6752|1323.0658|2400.1674|3391.3939|2805.0111|4228.4564|3905.3236|3822.8627|4741.3158|5689.5267|6198.7094|8069.5938||7205.8934|6278.2684|4053.1825|4568.5419||6737.6512|7496.313|-795.7499|-4070.6796|-3828.664|-5914.7577|-8920.7599|-5765.5821|-6690.5789|2311.2268|2495.2034|518.0081|1160.844|3264.1018|2943.1253|2484.555|4064.305|4626.9456|4406.0081|5469.219|4948.2268|4149.094|||3951.2425|3255.7346|3539.7659|5001.344|4468.0471|3882.9065|4724.1721|6128.5315|6747.8892|5490.1728|5398.1572|4497.8291|6193.54|8475.4203||-1501.2562|-1437.7562|-1566.8108|-2550.2874|-1961.9749|-4156.9905|-7553.139|72.7569|4115.9209|5399.96|2343.3194|3177.9991|3065.0694|4632.2959|6674.8975|5365.7881|||3086.7256|3838.3194|6476.3819|5557.4053|5313.404|4727.0993|5261.8025|6793.351|4258.4213|4019.4838|4400.7963|3775.1713|3608.8979|4364.976|5404.8979|4149.8276|4307.0854|5878.4604|8241.5801|8233.5556|6703.4685|5477.0294|5290.4123|4688.7013|512.6779|3130.7482|4634.6388|3036.4982|2858.881|4547.0607|4989.3419|4879.131|5592.6508|5206.1062|4250.0906|4905.8641|4251.6375|4339.5125|5789.7703|6082.9031||4003.9031|4510.2937|3287.4734|5074.2469||5354.1062|4155.5906|4641.4734|2411.9422|3737.8328|3499.0125|1443.2312|2682.6375|2451.4422|5945.1766|7048.7156||9746.5672|10218.6985|-1865.6919|-774.1997|-3060.6919|-8909.6841
00604|14774|/indices/crobex|INDICES:CROATIA|-31.0814|-34.1314|-33.1714|-26.9814|-23.0014|-33.8914|-27.0914|-40.8314|-33.9914|-45.1714|-26.7614||-12.2214|-17.0214|-0.4514|-23.2414|-28.1815|-34.1915|-25.6714|-14.9214|-4.6314|-1.6114|-19.1714|-14.0014|-30.8514|-21.7614|-22.2914|-17.9415|-3.8015|-11.7314|-19.8614|-29.6514|-45.8514|-39.1199|-48.4905|-51.79|-42.8467|-48.883|-36.6039|-33.3838|-34.7697|-34.8008|-34.4696|2.7472|10.3073|2.1772|11.2072|12.6672|2.1172|0.0372|1.8672|3.3272|1.5372|11.6873|10.9373|19.7972|17.2972|23.7572|34.5072|17.2772|26.2472|22.1372|32.5573|28.0272|33.3872|31.4672|36.9702||40.4024|38.1738|-1.3602|-3.1801|-20.3802||-27.7801|-27.4201|-35.7502|-25.1801|-20.1202|-9.2302|-12.2001|-19.5301|-26.7402|-25.5902|-36.6102|-34.2801|-47.2801|-44.5301|-52.2506|-53.2381|-65.9316|-53.3902|-42.9813|-58.952|-44.2615|-41.9615|-47.2778|-44.1997|-37.2498|-35.0798|-11.2298|-16.0098|-18.0397|-35.4297|-50.4998||-41.2562|-53.7962|-64.4718||-44.9514|-47.695|-53.439|-14.0488|-12.1389|-16.1689|-17.479|-15.2888|-22.469|-26.479|-35.8289|-38.388||-30.118|-28.7579|-25.7378|-29.9678|-26.5179|-35.1478|-43.2278|-42.8938|-38.1939|-45.3338|-42.5822|-62.8751|17.8243|10.5843|17.2242|25.1544|44.7843|28.1244|36.8043|41.9842|43.8944|42.0443|32.1344|38.2442|34.3744|48.7342|50.6644|48.4144|31.7643|||34.3844|36.1444|45.2042|59.9942|67.2749|56.5983|58.7499|68.4336|74.7027|58.6186|64.6987|72.4888|97.3631|75.8653|66.0291|65.0028|73.7928|87.7203|91.3964|82.4128|91.8813|111.7226|-24.9818|-35.1018|-48.7418|-61.4618|-61.4618|-109.4418|-118.7737|-122.8462|-93.7963|-107.7049|-130.0382|-125.3886|-82.8287|-166.2292|-46.3265|-67.5565|-55.9637|-60.4737|-43.4637|-30.9937|-48.8538|-58.8638|-16.8738|-16.2137|-18.8838|-39.8538|-49.1939|-49.7337|-50.4737|-38.9439|-36.1338|-48.9737|-55.9339|-57.7537|-34.2637|-58.7237|-94.6124|2.6177|43.6975|51.7397|51.062|51.2131|48.9907|40.3535|47.8196|51.1846|47.6891|51.2492||44.2392|43.9992|70.5513||35.0497|43.2136|36.6623|32.1219||34.8538|36.712|33.178|27.188|32.978|38.4889|33.1382|34.1124|-0.8958|-0.4858|-6.0859|-21.1258|-13.7658|-25.0358|-23.5459|-30.9858|-25.3459|-35.9158
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2.4756|2.545|2.245|2.195|2.1044|2.0444|1.9144|2.2444|1.9644|1.7644|2.8144|2.5744|-0.046||-0.826|-0.956|-0.816|-1.286|-1.756|-1.976|-1.966|-2.576|-1.976|-1.866|-2.686|-1.976|-2.476|-2.5001|-2.5101|-2.2101|-1.9801|-2.1201|-2.4601|-2.8801|-3.0801|-3.2107|0.4774|2.6774|1.8074|3.0274|3.3193|1.9042|1.918|2.0328|2.2503|2.2856|2.2356|2.5618|2.6714|2.3427|2.1826|1.6926|1.4126|2.0726|2.1326|1.8326|1.6826|1.9626|2.3326|2.6026|3.0407|3.388|3.1617|2.6135|2.0539|1.8821|1.6635||2.0267|1.5453|1.9053|2.1342|-0.0479|-0.0979|-0.2679|-0.3479|-0.4979|-0.0679|-0.6779|-0.8779|-0.4879|-0.7679|-0.7879|-0.8479|-0.9279|-1.4379|-1.6379|-1.9179|-1.7434|-1.8334|-2.2034|-2.3398|-2.1737|-1.9134|-2.2134|-1.8634|-2.4534|-2.2888|-2.9042|-2.4797|-2.7652|0.685|0.375|0.295|0.545|0.615|0.675|1.045|2.135|2.635|2.435|1.555||1.755|2.335|2.265|2.4544|2.6083|2.9182|2.2682|2.8682|3.3763|3.3087|-0.8038|-0.8038|-1.6238|-2.2538|-2.6325|-2.1325|-2.5233|0.4089|0.1989|0.6889|1.3689|1.3089|1.0289|1.6789|1.8189|1.5489|2.0089|2.1827|1.9227||1.9027|2.1227|2.1808||||2.7142|2.925|-0.7921|||-0.3021|-0.5121|-0.8321|-1.1821|-1.3321|-1.0621|-0.9421|-0.9521|-1.2221||-1.0821|-0.9921|-1.4221|-0.4921||-1.3221|-1.9621|-1.5521|-2.0821|-2.2221|-2.6021|-2.0221|-2.9821|-2.8021|-3.7721|-3.8321|-3.3021|-4.1823||-2.8334|-2.3334|-3.2234|-3.6416|-3.0621|-1.7821|-3.2721|0.9493|1.9293|1.7259|2.0583|1.8718|1.9518|2.2853|1.0353|1.6853|1.3853|1.4553|1.3353|0.4853|1.0753|0.8353|1.1953|1.5653|0.9953|1.8553|2.2753|1.683|1.073|1.493|1.313|1.813|1.3883|1.7631|1.5123|1.5548|1.9176|1.7708|1.5108|1.4408|1.7708||1.6008|1.4708|1.2808|2.4908|1.9908|1.8171|1.7105|1.2405||1.1605|0.9405|0.9105|0.6805|0.9905|1.0305|0.9905|1.1405|0.8405|1.0305|0.7805|0.8805|0.8905|1.0205|0.8405|1.5805|1.5405|1.3905
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-16.7707|-25.0008|-30.0841|-21.1518|-23.1609|-11.8061|-10.1561|-17.1361|-9.3561|-8.926|-11.9561|-14.3361|-18.904||-13.7422|-13.2822|-10.9022|-8.4822|-16.4622|-14.0322|-15.2722|-12.1722|-8.3622|-14.3322|-20.4708|7.3847|5.8347|9.1547|9.9847|16.0947|14.5447|15.6147|9.3547|8.2747|11.4447|9.6447|9.9047|9.8247|10.0347|11.0847|14.8647|6.5747|10.9147|17.9847|12.6347|8.4147|9.5347|8.7947|13.6247|12.1847|13.4247|16.5347|15.0247|15.5347|20.2647|20.3647|19.9412|10.9813|15.5313|20.3413|14.0013|17.2413|21.3013|17.5712|20.9541|20.4182|15.2582||15.3782|11.6382|4.0282|0.1982|2.3882|4.5282|5.8282|17.6882|17.3582|33.0258|-10.7417|-7.3617|-7.0717|-8.2717|-8.9617|-13.5217|-17.4569|-15.496|-19.6411|-18.0401|-25.9948|-14.3148|-18.3409|-17.0643|-19.2497|-7.9997|-12.7098|-16.3598|-19.5541|-16.9086|-18.8986|-23.7413|1.5695|7.7695|3.1095|5.5795|6.9995|1.6995|9.9495|6.7195|4.8295|6.1395|13.7595|5.8095||11.5896|23.4595|25.6695|15.8495|25.4095|29.1379|-4.5924|-5.3624|-9.6824|-0.2624|-7.3424|-8.5224|-16.7124|-30.0424|-22.6505|-22.3188|-20.5611|-21.0211|-24.6412|-21.2231|-26.965|4.3053|5.5453|19.3253|14.0252|18.1452|20.7752|17.6252|22.9553||27.3153|14.2048|12.7148||||19.7048|13.4848|24.2449|||26.636|25.3266|19.9548|21.0149|22.4977|22.5978|30.1942|-4.1424|-6.5224||-9.7923|-11.5024|-8.6924|-13.4424||-15.1224|-18.2323|-20.1723|-23.8124|-27.1123|-25.6063|-29.9963|-30.9163|-21.1264|-34.7063|-27.0793|-29.4391|-35.0213||-33.8948|-31.3818|-33.6519|-42.5626|-38.3734|-27.3941|-45.3141|16.6901|19.3701|20.0006|23.0929|27.0878|27.5791|28.7335|21.5969|24.7769|22.3783|23.0914|25.2465|16.8056|21.5801|18.0701|19.1379|17.1414|15.0415|15.3014|17.6814|14.6314|8.7414|8.6914|6.7014|18.1714|17.8744|14.6965|14.4315|13.2815|18.5683|14.103|10.753|16.2111|11.9479||13.2371|13.5975|12.7275|12.5476|14.5411|14.0494|9.5394|10.7595||8.0394|8.1494|9.4794|10.9194|15.4995|16.1388|20.1696|17.9296|16.098|13.878|13.858|9.8279|8.258|8.468|14.0179|11.348|13.088|14.358
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|239.4903|298.5206|313.4405|315.6713|409.7204|321.9819|358.0767|377.0611|386.9101|236.6304|257.7906|289.4703|328.2766|306.2668|381.5466|404.2067|385.5772|309.6075|241.5475|257.9273|316.9474|360.0875|-62.0592|-188.3092|-273.4093|-338.4391|-315.419|-322.5294|-301.7393|-160.9991|-130.089|-24.1192|-213.5792|-319.2691|-439.0094|-296.3893|-379.2904|-382.5804|-427.8393|-408.4673|-320.5819|-429.3482|-324.8179|-332.0712|-279.1313|-286.2412|-196.0913|-73.1113|-190.3012|-307.2314|-304.6811|-352.1175|-362.5575|-274.3712|-400.9713|-249.9968|-254.177|-255.367|-308.6032|78.9305|54.3905|50.6903|35.8402|133.5604|196.6702|146.6004|280.3504|213.4766|243.3565|267.4013|345.2716|226.8219|270.7916|219.2116|272.1315|212.9816|165.7116|279.0519|362.0656|367.1345|-162.3883|-134.858|-84.6481|-87.4581|-38.3082|-129.1583|-164.4381|-233.7584|-295.608|-398.4581|-350.2885|-285.1786|-327.8886|-229.1884|-273.6489|-439.7587|-489.8965|-371.5967|-361.6167|-420.6265|-345.0359|-246.196|-286.156||-507.8259|-363.9952|-280.835|-306.2051|-437.9551|-511.1045|-343.8205|-423.2302|-446.6904|47.61|223.4498|309.2999|306.2902|347.9899|255.6798|242.0099|182.4298|241.6403|366.65|-4.4999||-142.5599|-211.3998|-162.4398|-256.66|-306.5497|-198.6297|-112.4598|-219.7699|-244.2899|-405.62|-390.8998|-530.3299|-621.447|-477.4826|-446.8871|-350.8475|-264.7572|-342.3773|76.2357|75.8553|124.4256|32.1053|27.4153|207.0755|334.6453|351.8562|359.2024|||328.822|266.322|283.8821|266.8523|393.2625|265.3523|303.0823|405.3323|465.432|463.6762|411.1054|477.3954|539.9154|332.4555|259.0453|360.9755|461.6557|573.5058|646.1048|659.0447|658.0145|744.3986|675.5308|816.0503|-145.1723|-291.4926|-306.5127|-601.4023|-685.1626|-846.3063|-786.3042|-579.8242|-723.4823|-345.2723|-268.722|-560.8519|-484.9692|-438.2592|-485.2406|-478.7599|-438.5558|-295.8859|-319.466|-439.4259|-336.6139|-277.6735|-217.6139|-309.3639|-273.8834|-405.1334|-289.1041|-136.9938|-153.1237|-260.0534|-404.5641|-360.194|-347.8834|-496.9235|-630.0447|-435.0528|-252.9231|-318.0129|-304.3029|-285.6821|-327.7124|-283.7872|-279.5675|-336.5675|-401.539|117.6767||265.8368|279.4371|261.7986||251.3333|271.1634|294.5833|350.8514||341.5553|-98.7767|-175.0873|-283.2074|-156.8568|-108.4174|-210.5873|-262.7973|-163.9369|-124.267|-92.8373|-42.4574|-34.3969||-328.5668|-235.4975|-144.6371|-330.517
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|8.8559|13.2558|14.732|15.0839|18.3805|12.2155|14.98|16.2628|15.9681|19.7435|11.8311|12.2323|12.0897|10.7497|13.4897|15.6891|-1.3181|-4.8881|-6.5381|-4.5681|-2.9381|-1.6181|-5.8481|-10.0781|-12.9081|-16.5381|-15.9196|-19.599|-15.169|-9.989|-11.599|-6.779|-14.449|-15.709|-19.889|-15.0117|-17.9428|-16.6628|-18.0326|-17.9051|-16.7445|-20.58|-15.4967|-14.5235|-11.6035|-10.0035|-6.1635|-0.5135|-7.7135|-12.0835|-12.2635|-16.1735|-17.3335|-14.0245|-19.98|-13.9771|-15.3371|-15.5971|-17.3928|-12.6054|-12.1287|-13.7475|-15.1744|-15.6283|4.8698|3.6898|8.6698|6.1798|10.2298|12.8198|17.0101|12.6001|13.716|12.276|14.1661|9.9899|7.0699|12.3899|15.966|-1.8735|-6.1835|-4.9535|-3.5435|-2.1635|-2.3935|-7.2435|-6.5435|-5.6335|-9.0636|-10.9435|-7.2836|-7.9135|-10.0535|-6.9535|-10.2935|-16.5936|-21.2328|-19.4422|-16.6422|-18.1822|-15.1494|-11.4893|-12.0193||-18.6694|-15.9494|-18.796|-17.106|-20.886|-24.5555|-18.9528|-21.3687|-20.0691|4.654|12.404|14.684|15.274|18.064|15.3952|16.4552|14.0452|19.1452|19.2652|19.3294||9.0894|11.7494|14.8494|12.7994|14.9394|16.7694|22.5571|-6.1887|-7.2487|-15.0087|-16.7987|-23.5487|-30.5558|-21.6914|-25.586|-22.3473|-18.118|-16.988|-16.238|-20.728|-19.638|-20.8857|-18.3257|-11.3457|-9.5657|-9.6057|-10.9657|||-14.3257|-23.2957|-22.8125|-29.1605|4.8453|4.2253|8.4153|15.5553|21.7153|20.0453|19.2153|23.7053|25.5753|15.7653|13.4553|18.8753|30.7853|33.3353|32.7759|35.9177|35.9277|43.4024|33.7409|44.5709|-5.9719|-15.7219|-14.5219|-33.2519|-41.2719|-48.2654|-44.895|-35.0051|-37.9263|-15.5464|-13.5964|-32.2164|-27.9908|-25.2808|-27.4665|-29.9939|-33.9093|-23.0894|-21.6294|-29.5894|-15.7379|-14.8679|-5.5779|-11.4079|-10.2279|-14.8479|-10.498|-1.1179|-5.6179|-10.1679|-22.1679|-20.0379|-17.2179|-28.5079|-40.5679|-28.2543|-12.2222|-18.4322|-22.0719|-16.7216|-20.3016|-18.4068|-19.9097|-22.5169|-27.7949|6.4768||17.8069|16.3482|17.4374||18.2038|19.3038|18.0138|24.8143||-4.1175|-10.1075|-17.8975|-21.4075|-20.3517|-18.0572|-21.7772|-28.3769|-20.6991|-18.7091|-18.1791|-12.7691|-13.9091||-28.6691|-25.4869|-17.097|-23.5469
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|40.1646|32.5151|15.9751|45.3154|-21.4531|-17.2831|-5.893|-63.1332|-69.7447|-64.6007|-50.0252|-15.0066|-47.7966|21.6719|39.4019|-15.2044|-48.6443|-23.8959|-1.1273|-5.3275|-11.4574|-6.5175|-25.9574|-26.1116|16.6328|18.4809|20.5343|-8.1406|-25.351|8.9566|10.8067|19.3365|26.9669|29.9632|-3.032|-24.1721|-41.1018|-39.1988|-39.4076|-30.5723|-41.9624|-29.9214|-2.3911|-11.5113|-12.3814|-19.6514|-8.5513|-17.2613|-19.1114|-29.7115|-42.1211|-37.7046|-35.7507|-33.5396|-28.3763|-27.0925|6.6618|4.7418|22.9215|24.9118|27.403|30.4478|21.8835|33.6633|35.2901|21.0801|31.52|33.4097|41.8799|32.3696|38.8101|58.52|-65.0223|-67.8904|-39.1142|-67.3745|-48.9504|-41.986|-14.5461|-27.696|-23.8562|-40.5363|27.097|29.4545|32.7272|-13.6339|-40.404|-15.8651|-33.3148|-34.5065|-32.3005||||24.9228|-20.6288|-30.7689|19.6043|21.7826|24.2029|18.08|26.9301|29.9223|-0.0835|-4.0136|-19.9838|-16.7436|-49.4736|-30.5406|-25.1741|-24.3212|-27.0235|-29.9661|-33.2957|-33.2585|-34.8406|4.8957|6.6955|11.8454|10.8557|14.5154|37.3054|32.857|19.9468||43.3668|48.1853|-1.0867|-58.8167|-49.6771|-70.0569|-44.784|-69.8641|-49.2213|-69.8815|-61.3294|48.9971|54.4412|60.4902||||||67.2114|-74.6793|-67.4303|-62.7526|-54.0751|42.8502|-7.0011|-52.9015|-45.8561|37.2344|41.3716|45.9684|-38.611|-56.7511|22.3734|24.8593|27.6214|30.6905|34.1005|-37.8895|-33.8961|-18.7271|-32.1768|-19.4186|2.6293|8.1293|9.0326||10.0362|11.1513|12.3904|13.7671|2.6494|13.4097|14.8996|8.9942|16.0445|17.8272|19.808|20.6446|3.1346|12.5648|23.1646|25.7385|28.5983|-31.7759|-8.7027|-26.7925|-17.802|-29.292|-9.8066|-24.0964|12.8158|20.296|22.5511|-15.131|-27.8409|-25.0677|-27.8529|-21.5747|-23.5447|-29.9848|-18.024|-31.3739|0.0393||10.2292|11.3658|-12.6287|-12.9384|7.7393|8.5992|-3.9961|-7.4263|-11.7959|8.56|-4.4904|-4.0007|-11.5608|-12.8286|9.5773|10.6415|11.8239|1.2843|4.2045|12.4044|13.7827|15.3141|17.0157|18.9063|-8.1946|-18.0046|-25.9346|-25.9828|2.7093|2.9393|22.6893|25.2103|10.0053|5.5554|27.3254|-18.7434|-30.9333|-37.4834|-39.1848|-43.3987|-39.5716|-49.8416
00635|11102|/indices/kwse|INDICES:KUWAIT|143.0384|214.1077|226.3828|205.873|210.999|257.7309|234.5044|276.2685|235.7723|230.3901|262.271|268.3517|268.9792|237.2574|230.2528|241.3227|240.9731|199.6527|283.2328|391.185|-75.8104|-140.2904|-302.5902|-392.0183|26.013|49.7132|93.4232|29.8929||239.3528|327.6131|-31.8989|-282.8589|-451.2308||-343.0501|-221.22|-259.8801|-302.7046|-210.4623|-205.1805|-185.9147|-234.5912|-181.334|-157.6142|-212.6845|-151.6943|-220.7343|-218.2374|-237.9181|-228.8309|-187.8776|-249.5973|-248.2934|-273.0253|-246.9434|35.0226|53.3126|23.3429|102.3732|137.6027|255.3087|172.9162|158.2336|148.87|145.987|110.7478|96.9372|108.0974|167.7976|167.039|187.5498|194.0195|188.8691|220.1494|218.5377|217.1383|261.0778||231.7034|291.6607|279.4065|246.9187|221.1491|337.0385|289.3648|224.9183|185.9779|186.3685|123.0082|||||163.6488|161.888|267.6879|251.4183|278.6445|-27.2066|-41.4664|-122.567|-138.7369|-145.7169|-252.6768|-265.1266|-240.5968|-341.3766|-493.512|-295.6121|-317.0925|-329.9021|-361.8202|-373.2916|-326.7018|-347.6157|-355.9235|-348.0257|-363.5052|-252.1654|-185.846|-165.7357|-189.7054|-244.0355|-402.346|-447.8255|-626.7133|-500.9133|-367.5735|-335.3938|-209.133|-392.4338|-633.1872||-465.7986|-366.5521|40.8206|142.6107|173.6907|241.6245|||||210.7173|186.1785|203.3885|228.037|127.4872|152.1972|156.3876|167.6972|79.7275|153.287|182.6439|176.6794|152.9489|151.989|160.529|185.1892|274.6726|202.6504|119.4004|172.4004|215.4884|208.8322|246.2363|247.7461|247.7659|275.8157|220.447|233.7695|137.8896|144.1601|148.0498|144.9101|62.2793|107.7793|189.7998|210.1601|214.5498|282.2299|241.6143|218.9217|255.5613|326.0758||||184.1137|186.0238|170.5337|185.0738|128.0826|194.3201|169.9267|111.5401|84.9498|39.8697|90.7398|82.7158|122.7585|94.9499|94.9499|104.7721|100.9845|120.7024|101.4662|89.5961|79.7363|60.9462|78.0063|88.456|103.8661|116.5761|127.5263|131.8862|181.2363|144.0663|224.2151|186.7256|188.5793|143.0271|154.6806|122.0423|162.397|-12.9019|-27.1319||-41.6222|-29.7818|-27.232|-44.9019|-49.3321|-30.9019|-48.252|-91.1319|-155.3321|-207.0921|-196.3415|-177.0314|-128.4514|-152.1213|-130.1413|-112.7712|-111.1315|-112.2116|-171.9714|-171.9313|-212.6315|-224.5715|-399.7712
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|38.6721|-42.969|-8.7367|7.0074|-7.786|-8.6511|-5.6493|-8.9693|-9.9659|-9.4932|-10.548|-11.72|-11.0655|-11.1884|2.1915|2.435|2.7056|3.0062|3.3402|3.7114|4.1238|-4.3796|-4.3796|-4.3796|-5.2096|-5.2096|-7.7596|6.0951|6.7723|7.5248|8.3609|9.2899|8.109|10.629|-11.81|-6.0256|-5.7767|-6.7167|-6.3597|0.943|1.0478|1.1642|1.2935|1.4373|1.597|1.7744|1.9716|2.1906|2.434|-0.4144|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-0.6544|-5.6544|-6.2827|-6.9808|-7.7564|-8.2716|-9.1906|-6.2618|5.1842|5.7602|6.4003|7.0614|7.846|8.7178|9.6864|10.7627|11.9586|13.2873|-14.7637|-1.5916|-1.8115|-1.8115|-1.8416|-4.4415|-4.935|-5.4834|-6.0626|-4.3563|-4.8403|1.6014|1.7794|1.9771|2.1968||||2.4408|2.712|3.0134|3.3482|3.7202|4.1336|4.5929|-0.0802|-5.6702|-5.9902|-6.6558|-7.3954|-5.8404|-6.4893|-4.9704|-5.3993|3.4925|3.8806|4.3118|4.7909|5.3232|4.2385|5.9885|6.6539|-6.7646|-8.2147|-9.1274|-6.5003|-10.0202|-7.8069|-5.0277|-5.5864|-6.0704|-2.6082|-2.898|2.3934||2.6593|2.9548|3.2831|3.6479|-4.0532|-4.5035|-5.0039|-5.5599|-6.1777|-6.8641|-6.2768|2.9375|3.2639|||3.6266|3.9828|4.4254|4.9138|||4.1064|5.5764|-6.196|-5.8345|-6.5345|-6.7073|-8.0673|-7.3537|3.055|3.055|4.175|4.6389|5.1543|5.727|6.2866|6.9852|-7.7265|-7.7265|-9.3665|-10.6465|-5.9572|-7.0772|-7.8635|-8.3539|-7.9354|4.4551|1.985|6.4751|-7.1946|0.2104|0.2104|3.6705|4.0783|-4.5314|-2.4147|-4.6647|-5.183|-5.7589|-6.3988|-6.3598|-5.4664|-6.0738|-6.7487|-3.7552|-1.3925|-1.3925|-1.3925|-1.3925|-4.3425|-4.825|3.3477|-3.7197|-3.8463|1.7904|-1.9389|-1.5689|-2.3189|-2.2799|1.5932|1.7702|1.9669|2.1855|2.4283|2.6981|-0.7923|-0.7923|-0.7923|-4.1123|-4.5692|-5.0769|3.831|-4.2567|-4.7297|-5.2552||||||-4.3058|-4.7842|-5.3158|-5.9064|-6.3616|-6.3616|-2.7415|-7.6616|-3.0551|-2.3152|-6.1451|3.0512|3.3903|3.767|4.1855|-2.5515|-2.5515|-5.7415|-6.3794|-4.4715|2.2417|-2.4908|-2.7642|-3.0714
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|5.253|5.253|5.253|5.253|5.253|6.2361|6.7229|6.3237|7.0514|6.7793|7.012|7.5028|8.1614|8.5521|8.799|9.1238|8.9938|8.9938|14.0903|8.6298|9.3687|10.0469|10.9649|10.8815|13.4778|15.2603|8.7381|9.3701|10.4851|10.729|16.0739|-9.1834|-9.1834|-9.2834|-9.4034|-9.3734|-9.3534|-10.5834|-9.4434|-9.6434|-13.1134|-14.1109|-14.0509|-3.5308|-4.5009|-1.5409|-15.0208|3.6427|8.4427|12.6158|7.0286|7.4829|12.9882|-4.8774|-5.142|-5.242|-5.302|-5.3302|-5.3302|-5.3302|-6.1202|-6.9419|-7.0562|-7.4062|-7.8925|-8.4327|-8.9141|-9.7285|-10.4611|-12.5623|-9.5823||-9.7323|-3.8223|-3.8223|-3.8723|-3.7623|-9.1023|-8.2723|-5.4623|-7.1523|-7.2023|-8.1523|-8.0523|-4.9523|-7.6523|-7.6823|-13.6323|-13.9137|-27.4208|2.292|2.252|3.742|3.762|5.532|8.242|8.242|5.072|8.482|8.482|6.552|2.952|2.272|1.102|1.102|1.672|1.672|0.522|4.382||4.882|4.882|4.882|2.232|11.472|7.942|6.102|6.102|6.102|11.972|17.3873|-5.4929|-5.4929|-5.4929|-9.363|-9.8289|-10.361|-11.2211|-12.1014|-12.1014|-20.7666|10.237|7.7569|8.327|8.247|8.407|8.437|8.437|8.437|8.547|10.3916|10.9912||11.5797|19.4935||-9.9877|-8.4277|-8.5647|-9.2024|-9.2946|-9.5246|||-12.9951|-10.1368|-10.7564|-11.815|-12.491|-16.6878|-17.4787|-9.5386|-11.919|-7.52|-8.03|-7.6294|-7.9712|-7.9712|-8.0112|-8.8775|-9.0628|-9.6879|-10.048|-10.048|-14.9939|7.1868|7.1868|6.7868|7.3168|4.6969|8.5668|10.1868|10.0668|11.8687|13.2174|10.3297|10.2997|12.4435|14.5241|-7.4923|-7.7665|-9.57|-7.4733|-7.9648|-8.2925|-8.2325|-8.2325|-12.1922|-7.7245|-7.7245|-8.0889|-11.0695|-6.6595|-6.7595|-7.33|-7.33|-7.2999|-7.25|-8.2399|-8.3744|-8.5526|-9.8696|-8.5034|-8.7816|-14.768|-7.2281|0.9061|0.9461|1.0061|1.0061|1.0961|4.4761|4.4761|4.6761|6.3261|6.3261|6.9835|6.8135|6.7836|6.9991|6.9991|6.9991||7.0191|7.0191|7.0191|7.0191|6.9791|6.839||6.8791|6.8791|8.4391|8.469|6.969|7.1791|7.1791|7.0491|8.219|8.219|10.4191|15.589
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|911.9554|1108.0471|1222.7201|1169.0929|1038.3404|788.6998|937.0201|1142.5142|1545.949|768.6861|631.8268||860.6178|836.3683|1030.395|1049.8727|1134.2878|665.6797|978.5282|728.6972|680.3066|767.996|642.0566|304.3163|530.8456|431.6855|394.6171|495.537|675.3671|943.5468|979.8663|1140.2971|1157.848|-122.1916|-199.3029|-251.592|-779.0412|-893.3619|38.5258|592.1059|777.3051|773.6369|670.3967|554.3459|550.1369|457.3166|502.9162|748.8869|972.7793|-301.8527|-474.5832|-630.2727|-575.3332|-720.2238|-1032.9641|-956.7677||-901.1088|-814.0813|-755.3334|-759.046|-737.7863|-977.7289|163.0069|348.8682|409.7178|715.4678|581.4268|805.8174|866.708|1174.9161|898.0397|1110.6632|903.3262|838.548|785.4074|998.1874|686.6679|||925.5976|980.6396|906.0535|1079.4837|1247.3024|-93.6575|-270.9173|-516.7688|-905.1087|-1204.7852|-805.0707|-624.9906|-583.8519|-435.0902|-431.8812|-1027.7113|-933.3412|-894.9549|-959.7888|-1114.2285||-1048.902|-908.5621|-868.4918|-1281.6098|-1200.0847|-759.8382|-841.5491|-1010.0423|-1232.9336|-839.4336|-1087.5304|-1078.0398|250.4172|394.0285|650.0871|642.9074|576.0989|899.3274|1198.8873|-312.1963|-297.1279|-32.5772|-156.2861|-447.0869|-631.5361|-599.2471|-522.2276|-715.8779|-786.9268|-1182.2569|-749.3779|-968.8662|-1174.9561|-1804.6865|-1616.0375|-1731.1437|-2051.7334|-1575.7262|-2216.3584|-955.6355|-830.8054|-1038.3757|-605.7546|-816.7351|-961.6159|-1253.2351|-1764.3325|-1147.0493|-837.5375|-733.9477|-1123.8676|-1225.9344|||-1200.0212|-1221.4443|-964.9374|-1206.0707|146.4444|105.794|457.1651|441.7237|439.7354|414.4346|695.4249|757.9542|843.6749|1066.7647|862.585|1144.6252|1081.6746|1222.5931|1248.6472|1260.6415|914.7497|634.029|761.7204|1107.8903|1215.6382|1250.7902|1071.5305|778.9797|1321.0793|1228.4306|1232.9598|1229.3838|830.083|862.663|185.6045|471.7939|473.4638|829.3427|798.5029|952.2236|1139.0244|1602.6426|1173.4188|1194.7079|1018.3583|1395.0048|1628.3774|-840.9696|-1017.5199|-1160.9613|-1076.2867|-874.0775|-624.7767|-918.7669|-1103.1535|-1177.4303|250.1499|225.6285|387.3902|772.2886|917.6402|758.8394|860.5288|929.1089|1096.0288|1506.3315|1174.3572|955.361|1036.5913|1077.8898|942.2697|1082.7449|802.681|735.9206|990.6508|711.7711|743.6012|994.747|888.0342|1060.7735|-114.3748|-3.1151|-485.1659|-303.1248|-334.8748|-755.2147|-528.3651|-339.2362|-373.2948|-96.785||-124.0252|-280.7557|-645.3748|-482.1248|-767.0252|-229.3358
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|943.0534|1029.4399|1098.8716|1178.3265|1299.9425|1089.8334|1056.3939|1240.2806|1730.5599|910.4224|808.7427||933.9439|907.9341|1209.2427|1307.5481|1313.4768|762.2554|1110.0757|1049.9358|859.6786|919.8778|792.118|452.8876|556.577|603.0575|585.8485|798.8368|920.2274|1347.6669|1210.3204|1397.0718|-96.1021|-505.8326|-551.3423|-661.5123|-1170.7818|-1302.5644|257.4958|933.9352|1241.3536|1153.6485|1107.6343|864.9839|1020.2827|860.8335|926.5933|1144.1226|1489.5803|-407.3987|-661.2171|-880.9378|-853.2776|-1109.887|-1609.5706|-1556.0874||-1285.1352|-1113.138|-1192.5814|-1075.0281|-1043.0086|-1547.103|546.7545|743.7955|673.0045|1029.7252|953.1549|1143.0748|1193.4374|1590.7902|1258.4884|1258.332|1146.498|1269.3198|1240.4868|1310.5638|1447.0492|||1396.7074|1300.1683|1058.0082|1532.6273|1910.334|1433.8629|-259.2695|-649.1191|-1119.4492|-1401.1777|-1077.5349|-926.3747|-940.2849|-747.2634|-774.8532|-1433.154|-1349.3023|-1159.7104|-1336.9203|-1511.1985||-1504.7261|-1287.8569|-1257.0776|-1870.5393|-1625.396|-1217.7477|-1060.5778|-1285.335|-1422.2458|-1096.4568|-1333.1367|-1404.7386|-965.3285|-1119.2093|-951.1683|-1299.5589|-1431.2228|-977.5724|-871.9728|-1280.0724|-1277.6935|-622.2931|-894.8634|-1211.2325|-1626.4532|-1791.2859|-1808.6715|-1909.1207|-1877.033|-2346.7109|-2100.1692|-1696.1399|-1907.5403|-2578.929|-2238.9086|-2424.1046|-2960.5007|-2469.538|-3719.7639|-1156.3436|-1103.6425|-1128.1737|-419.0331||-873.7948|-1670.2538|-2775.4624|-1567.0053|-1333.6068|-1206.9232|-1529.4037|-2036.8209|||-1817.494|14.8212|517.7821|536.8798|771.3329|730.8095|972.7313|1240.8608|949.0302|657.6201|969.0224|911.589|1065.1398|1234.8696|936.2172|1175.4087|1070.1834|1313.2383|1195.3219|1214.8359|937.4765|645.1875|941.7656|1366.5781|1521.9114|1429.7808|1254.8315|1098.9526|1606.8903|1486.4146|1470.0263|1430.5771|867.6083|904.1357|164.8857|547.1787|538.538|842.8076|919.8583|1204.249|1332.4365|1646.6628|1019.0104|1341.8112|1287.569|1742.5532|2165.0372|-1193.2875|-1266.0501|-1423.127|79.8292|228.0596|630.8799|397.4503|330.2589|130.8096|427.7784|521.3487|1032.1182|1256.751|1446.0277|1207.4379|1293.7074|1392.5004|1585.4809|2232.4312|1678.9071|1774.6841|1590.3496|1811.0447|1700.5508|1738.4307|1211.5826|1021.958|1374.9347|1097.712|1145.673|1424.7984|1308.5707|1466.1382|1345.8794|1587.1142|1090.8153|1447.5849|1482.3954|1008.0458|1333.665|1562.1357|1125.0458|1429.1357||1097.0849|868.0048|396.0946|686.4443|248.745|969.0751
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-815.483|-740.5226|-880.3153|107.1722|149.7425|340.3919|483.1419|605.7425|653.4427|710.8822|775.3622|839.4549|841.3154|893.1092|882.6925|882.1432|901.54|1001.0194|812.329|775.6298|729.3192|602.4589|658.6893|618.2889|405.8095|317.6596|323.9096|224.0394|81.4994|504.6991|957.8593|1217.9794|1507.5897|1536.9891|1779.6069|2052.2294|1814.0153|1708.1084|1589.1913|-471.5606|-760.5308|-1046.3106|-1238.3752|-1191.8446|-1249.3083|-1353.3291|-1307.474|-1084.2633|-1038.7685|-782.1076|-974.5878|-843.3648|-836.881|-1020.4477|-986.8259|-1008.2068|-1119.7751|-1042.9158|-981.2058|-788.5186|-817.6872|-706.3074|-734.7878|-840.1677|-922.266|-855.5188|-976.8866|-874.7599|-1056.7504|-1047.5017|-997.4532|||-1085.1166|-1088.0374|-982.6753|-762.3559|-563.8354|-627.8852|-621.9155|-493.3852|-494.7456|-616.0454|-933.1753|-1184.8559|-1319.7997|-1260.8969|-1200.3266|-1360.8201|-1419.4577|-1831.8996|-1630.8662|-1533.4705|-1860.9103|-1814.5962|-1579.6879|-1539.0697|-1593.88|-1630.432|-1779.5157|-1441.6174|-1345.6234|-1435.1337|-1534.2138|-1528.4458|-1349.8297|-1505.6756|-1491.3824|194.3346|491.9244|818.6344|1083.9645|1142.2047|1305.534|1306.7039|1381.1737|1465.6238|1543.5992|1380.7193|1692.9528|1675.6705|2300.9017|-856.7518|-1559.0011|-1729.7516||-1859.8372|-1962.5979|-2050.6496|-2279.7244|-2339.5754|-2619.2134|-2660.6276|-2592.8086|-2927.3676|-3002.836|185.5864|812.0181|1274.2563|1609.1177|1714.897|1524.8169||2015.7466|2561.1177|2788.5571|4002.12|2510.7459|2139.7715|1719.8229|1928.4685|1931.3086|||1814.5011|2093.1242|1807.9608|1068.1995|936.8115|654.0332|775.0061|705.7787|724.4828|716.6989|707.2794|663.243|674.9432|531.6834|559.7733|558.3426|631.1131|902.2127|1075.5801|-78.5481|-363.008|-599.258|100.2414|216.5422|316.5022|370.6321|441.6819|590.842|698.6321|681.6223|718.1321|730.8918|824.0116|718.7216|702.8417|755.8925|847.9325|950.1523||1123.5465|1143.563|1130.0404|1017.1985|1009.7039|1096.4745|963.9322|849.8362|751.7213|766.2379|765.2119|724.4513|751.3318|-25.9689|-133.879|-87.1192|-95.1691|-374.859|-649.4991|-799.839|-863.6858|101.8685|320.1283|699.6185|786.4298|779.8613|813.4309|598.5659|475.7629|546.9179|576.3639|577.1292|560.3191|517.3792|643.1692|645.8727|717.9311|759.6192|-298.9161||-443.4757|-488.8258||-573.756|-564.2157|-626.2447|-629.746|-625.6188|-624.9989|-571.8071|-566.4544|-603.7037|-545.1562|-542.3554|-568.1855|-599.0454|-651.1753|-712.4355|-774.785
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-1025.9841|-988.4062|-1154.3875|172.3256|243.9155|464.9252|670.435|785.5454|847.5356|924.9252|1004.513|1114.6723|1125.282|1198.3456|1180.6512|1133.8872|1215.8413|1349.7892|1224.6993|1292.9358|1203.4866|1034.3265|1041.7464|977.2864|719.2561|624.7659|540.0159|383.7259|222.0462|803.0462|1297.5159|1666.8763|1998.4563|2052.0862|2371.4046|2737.3039|2497.4174|2292.2428|2111.2971|-691.7228|-1093.8126|-1420.1925|-1631.8689|-1676.7379|-1657.4935|-1824.3319|-1666.2639|-1359.1577|-1326.1308|-1042.5596|-1196.4812|-1047.4102|-1060.047|-1288.3801|-1195.6963|-1236.6358|-1423.0388|-1310.7595|-1228.5095|-995.598|-1073.3972|-940.1354|-990.3952|-1103.6559|-1202.8764|-1160.2466|-1284.1126|-1250.9105|-1349.5203|-1356.3328|-1292.6958|||-1393.2364|-1403.5103|-1326.3135|-1064.1338|-823.1338|-836.044|-815.2139|-657.6241|-675.5938|-809.4239|-1262.6133|-1655.0733|-1747.648|-1822.5018|-1664.7215|-1815.1079|-1961.9357|-2543.1489|-2262.2459|-2128.4356|-2490.4837|-2504.3928|-2169.3057|-2116.513|-1838.9054|-2189.0939|-2352.7796|-1938.5558|-1965.2675|-1780.3586|-1986.0071|-1997.1482|-1760.5811|-1954.7581|-1967.2727|192.0689|617.9673|1168.2583|1534.438|1573.9185|1724.6855|1759.1088|1885.3004|2054.3939|2201.3642|1932.988|2317.1328|2302.8693|3071.9201|-1349.0956|-2172.1743|-2319.652||-2559.2284|-2680.2152|-2777.0689|-3076.7013|-3192.2779|-3516.1081|-3565.2466|-3594.1685|-3921.5273|-4163.3109|-3347.9133|965.9875|1242.8976|1959.8371|2142.5969|2671.257||2269.1867|3453.8371|3901.3566|5503.3058|3540.1834|3123.4976|2533.36|2860.4827|2960.989|||2712.037|3030.8787|2458.0786|1515.4629|1300.3003|880.4954|1021.5029|948.9532|950.2337|933.0184|934.5845|937.0038|945.8437|802.1444|816.8944|725.1142|789.6737|1138.6542|864.9807|628.0403|264.1311|39.3509|148.971|321.0306|512.8606|533.3108|609.0403|811.1702|862.8206|866.3604|951.0206|965.6104|1103.1954|1014.8827|937.1922|928.1727|1053.5223|1234.3719||1419.3007|1476.3942|1499.8919|1418.3319|1336.3163|1418.6935|1279.6942|1092.577|959.2035|987.9883|1005.6901|906.1918|964.8509|-62.0442|-194.3342|-134.635|-153.7444|-492.2541|-833.1145|-1035.0246|5.7553|110.9057|381.1059|952.9252|1047.2661|1052.5297|1096.1985|818.8253|642.8866|744.0133|766.0434|815.0819|795.768|720.4878|883.6079|873.2959|990.8864|1033.0205|-337.0485||-576.0983|-649.1588||-732.1286|-784.5289|-868.8149|-812.5971|-799.1118|-792.7725|-750.1097|-760.787|-792.9014|-720.6678|-703.6456|-773.3458|-793.0157|-879.9356|-873.5059|-1023.0228
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-4|0|-7|0|-6|0|-8|0|-5|0|-12|0|-14|0|-18|0|-6|0|-5|0|-18|0|-16|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-6|0|-22|0|-14||0|-9|0|-4|0|960|0|0|0|-8|0|-23|0|-16|0|-37|0|-24|0|-19|0|-9|0|0|0|0|0|0|0|0|9|-3|0|-4|0|-15|0|-20|0|-20|0|-12|0|-21|0|-5|0|0|0|0|0|0|-23|0|-17|0|-41|0|-28|0|||-19|0|-7|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||-23|0|-15|0|-24|0|-34|0|-23|0|-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-2|0|-8|0|-6|0|-23|0|-14|0|-17|0|-17|0|-17|0|-23|0|-32|0|-52|0|-59|||||||0|-25|0|-14|0|-10|0|-2|0|-4|0|0|0|0|0|0|0|0|0
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0.6027|1.1727|1.1076|1.3076|1.4296|0.8701|1.3201|1.2644|1.551|-0.7698|-0.9398|-0.7798|-1.1598|-1.1198|-1.0098|-0.8198|-1.2798|-1.4998|-0.8901|-1.2401|-1.2801|-0.8001|-0.7301|-1.4201|-1.0701|-1.2759|-1.4498|-1.3655|-1.1421|-0.5421|-0.3721|-0.3321|-1.1821|-1.5121|-1.4121|-1.1251|-1.4615|-1.3915|-1.3178|-1.1676|-1.3842|-1.1336|-1.0185|-1.1848|-1.292|-1.0046|-1.1646|-0.2346|-0.6246|-1.0446|-0.9824|-1.2349||-1.329|-1.049|-1.0728|-1.2328|-0.9928|-0.7428|-0.2528|-0.8228|-0.8628|-1.0428|0.1899|0.6299|0.8099|0.9799|1.0568|1.1731|0.8831|1.1591|-0.3888|-0.2588|-0.2688|-0.2288|-0.4688|-0.7988|-0.6388|-0.4188|-0.2488|-0.3688|-0.9588|-0.6888|-0.7488|-0.4288|-0.7788|-0.6388|-1.0888|-1.2088|-1.3388|-1.3464|-1.4905|-1.5961|-0.9217|-0.8517|-1.4717|-1.3124||-1.3566|-1.314|-1.4972|-1.4687|-1.1687|-1.1187|-1.5287|-1.7087|-1.1487||-1.6687|-1.8587|-1.0667|-1.4667|-1.8967|0.402|0.752|1.512|1.5648|1.4348|1.1848|1.7948|1.2148|1.3848||-0.0197|-0.4397|-0.9497|-0.9997|-0.4097|-0.6597|-0.7797|-1.2497|-0.4197|-1.2397|-1.1097|-1.8897|-2.1608|-1.9508|-2.1908|-1.882|-1.6913|-0.4313|-0.8013|-1.0013|-0.9713|-1.0813|-1.4713|-1.8113|-1.3353|-1.7242|-1.7608|-1.4519|-1.2819|-1.4079||-1.6488|-1.3437|-1.7237|-1.6781|0.1837|0.2637|0.5537|1.0837|1.7237|1.6064|1.1364|1.6764|1.9125|1.9099|1.7599|2.1699|1.9899|2.3299|2.2451|2.8551|2.6085|3.0455|-2.0556|-2.6262|-2.7047|-2.0647|-1.3947|-2.4447|-2.7786|-2.2951|-2.3703|-1.9482|-1.9582|-1.3782|-0.7682|-1.4682|-1.9991|0.1849||0.7849|1.1849|1.5849|1.3249|0.4349|0.6949|1.3449|1.6849|-0.3512|-0.6012|-0.4512|-0.5612|-0.0612|-0.0312|-0.2912|-1.5312|-2.0554|-1.8648|-1.4348|-1.3548|-1.6487|-1.2384|-1.3884|-1.4684||0.6978|0.6978|1.3778|1.5881|-0.518|-0.498|-0.828|-0.968|-0.278|-0.108|-0.258|-0.128|-0.558|-0.398|-0.278||-0.388|-0.508|-0.728|-1.408|-1.3455|-1.0455|-1.0755|-1.1829|-1.1229|-0.4529|-0.4529|-0.2529|-0.5129|-1.1629|-1.3629|-0.8129|-1.2529|-1.2229
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|2.8337|3.6537|3.6437|4.5564|4.9233|3.1762|4.5062|3.9597|4.7749|1.3245|1.6848|3.7417|3.1234|3.7934|3.969|4.6785|-0.1205|-1.6763|-1.022|-3.181|-3.0811|-2.102|-2.962|-4.822|2.1484|0.4484|0.7484|1.8084|1.5684|3.1458|4.1718|5.0284|-1.2654|-3.4854|-3.5254|-2.8554|-4.8054|-5.0954|-4.7371|-4.6232|-5.2113|-4.1912|-2.7112|-3.7412|-4.4967|0.2824|0.7424|3.6024|4.118|-1.7809|-2.4009|-3.5509||-3.3509|-3.5509|-3.9004|-4.3216|-3.4378|-2.9978|-0.8878|-2.3578|-2.1578|-3.2678|0.7924|2.1578|2.0578|3.3078|3.0616|3.6516|2.7338|3.2342|2.6811|2.9711|3.2633|3.0433|2.6833|2.6133|3.6433|4.2533|4.3904|4.6671|-1.0191|-0.4291|-1.1991|-0.6791|-1.4091|-1.1291|-2.9791|-3.6791|-4.6791|-4.3933|-5.0502|-5.0394|-4.0973|-3.7073|-5.1573|-5.3305||-4.6339|-5.1616|-4.9002|-4.2302|-3.7202|-3.7302|-6.3302|-5.9191|-5.3583||-6.1983|-6.3115|-5.0921|-6.3321|-6.459|-5.686|-6.1943|3.1434|4.8325|4.1775|4.1989|5.2889|3.4063|4.058||4.937|5.0603|-0.8013|-0.9713|-0.8213|-2.5813|-2.9043|-4.1013|-1.7713|-4.1913|-4.3013|-6.2513|-6.7823|-6.9023|-7.0485|-5.5088|-4.1788|-1.3188|-3.4488|-4.2588|-3.8888|-2.8188|-3.9788|-5.7688|-3.8603|-5.3059|0.422|2.962|2.892|2.492||2.752|2.962|1.612|1.522|2.372|1.962|1.462|2.342|3.512|3.9944|2.6316|3.3616|4.0804|3.4317|4.1267|4.3853|4.1251|4.4533|4.646|5.4018|5.0179|-1.2915|-3.4515|-3.4715|-2.6015|-1.8315|-1.9915|-4.2215|-3.4015|-1.0215|-0.0415|-0.2315|-2.0915|-1.3415|-0.6915|-3.6515|-3.227|-2.697||-1.707|-1.317|-0.037|-1.067|-2.027|-1.617|-0.557|-0.487|-1.607|-2.727|-2.9446|-2.577|-1.377|-1.917|-3.247|-4.187|-4.1973|-3.9973|-3.5473|-3.2873|-4.492|0.8353|1.8453|0.8553||2.0953|2.6753|3.5647|2.5707|1.0907|2.1207|1.1507|2.0907|2.688|2.296|2.736|2.6|3.2059|-0.0423|-0.0823||-0.9123|-1.6123|-2.2623|-3.5123|0.4721|1.4721|0.4321|0.0721|0.2063|2.8512|2.5421|3.3921|3.592|-1.6691|-3.0591|-2.3691|-3.8491|-3.1991
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-1.9691|-0.8641|-1.8391|-0.6891|-2.3891|-7.2141|-6.1461|-6.2601|-5.7801|-6.3501|-6.6441|-3.9491|-3.2191|-2.7541|-2.8191|-2.5391|-1.9491|-3.7391|-4.0341|-6.0491|-4.6841|-3.8841|-4.8541|-7.5991|-4.9741|-5.8501|-6.6654|-6.2755|-7.0558|-4.8582|-4.3382|-3.9032|-6.3932|-7.7|-6.8804|-4.2804|-6.2604|-6.4904|-6.3254|-6.8238|-7.5556|0.7636|2.1186|1.1686|1.8086|2.2186|1.2036|5.4986|-0.761|-2.291|-3.036|-5.416||-5.2838|-4.5638|-6.1575|-6.0564|-5.3527|-7.0369|1.9855|1.0055|0.6555|0.4255|2.7505|4.5155|4.5405|5.4705|5.6486|6.519|4.8261|5.6885|3.3985|4.7135|4.3435|5.7685|6.4531|5.3537|5.9137|6.8622|6.3818|5.0568|2.2468|4.7168|5.3818|6.8215|6.4666|-0.7024|-2.9274|-3.1374|-4.2874|-4.2274|-4.8074|-4.3774|-2.3724|-2.3824|-4.2224|-3.9874||-5.5524|-6.8174|-5.7924|-5.7374|-2.8324|-2.0624|-4.7624|-5.8574|-5.7224||-7.5074|-8.4066|-5.7669|-7.7019|-8.4074|2.4275|5.4275|6.8125|7.3591|7.5491|7.2089|9.5139|-1.4184|-0.6134||-1.0034|-3.5534|-7.0284|-8.9734|-8.2802|-9.3841|-9.2946|-10.6645|-6.3245|-8.2045|-6.5595|-9.4445|-11.0147|-9.9583|-10.4306|-9.0282|-9.5824|-4.8274|-7.2474|-7.0424|-9.8804|-6.3419|-8.0669|-9.4513|-5.8908|-7.2772|-5.1872|-4.3072|-3.1222|-5.7172||-5.9872|-4.7222|-6.9172|-7.1122|0.7885|1.6235|1.1635|3.5235|5.7435|3.6635|3.5485|5.3585|6.8135|7.3317|6.9102|7.3784|6.6684|8.2818|7.4656|9.0908|-1.5127|-2.9727|-5.8627|-8.6077|-8.0149|-6.3798|-6.9799|-9.6099|-10.7562|-6.5512|-5.1662|-3.1462|-4.9812|-3.6362|-4.2562|-5.9662|-9.6025|-7.8875||-6.1607|-5.6007|-3.1107|-3.3757|-5.4057|-5.9207|-3.2507|-1.6207|-2.8557|-4.1507|-3.9607|-6.5107|-3.6807|-3.1257|-3.6857|-7.1107|-9.5037|-7.3387|-6.9037|-5.3587|-8.4277|-8.5447|-7.6241|-6.5779||-5.6755|-5.2155|-3.1905|-3.8505|-4.8055|-6.6269|1.506|1.771|4.591|5.7008|4.5529|4.7979|5.6488|5.5703|6.4223||-0.7144|-2.1044|-3.8994|-6.3844|-6.7952|-6.6957|-4.4757|-5.7357|-6.2876|-3.6476|-4.3576|-2.5626|-2.8226|-5.1776|-6.3176|-4.3376|-5.7676|-3.9226
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2.3911|2.8411|2.1511|3.6111|5.204|-1.3904|-0.8704|-1.1904|-1.1004|-1.7504|-1.8204|-0.3604|-0.2504|-0.1904|-1.5404|-1.5004|-1.3804|-3.4404|-3.3904|-3.6804|-3.4904|-2.1504|-2.7404|-4.6904|-3.4004|-4.341|-3.7344|-4.5738|-4.6176|-4.9562|-3.2969|-2.1969|-3.0069|-3.9169|-4.5069|-3.6104|-4.7827|-4.2431|-3.485|-3.6759|-4.4465|-3.8439|-2.9716|-3.1151|-4.1724|-3.439|-2.699|-0.319|-0.909|-1.439|-1.529|-2.739||-3.449|-2.509|-3.4316|-3.4855|-3.2061|-3.3195|-1.7595|-2.7595|-3.1595|-3.2267|1.1251|1.6751|2.2951|2.4751|2.8234|3.1694|2.4214|2.9758|3.0856|2.8334|2.3534|2.2534|2.1534|1.9234|2.7334|3.3334|4.2773|3.3086|3.0729|3.1942|3.3843|-0.1293|-0.6993|-0.4493|-1.9393|-1.3693|-2.3993|-1.7993|-1.4993|-1.0493|-1.0093|-0.6593|-0.6793|-0.7293||-0.3993|-1.4693|-1.4793|-1.0193|-0.2493|-0.1293|-1.3343|-2.5793|-3.5093||-4.4593|-4.8393|-3.5793|-4.9193|-5.5931|-4.7945|-4.6759|-3.0759|-1.4859|-2.2659|-2.0159|-1.1259|-2.0259|-1.4659||-0.6059|-2.3959|-2.2059|-2.6359|-3.4359|-4.1759|-4.9087|-4.9864|-3.2563|-3.8363|-3.3863|-5.0263|-6.3326|-7.0085|-6.89|-5.0247|-5.6423|-4.0223|-4.6923|-5.4723|-5.9931|-2.9386|-4.1286|0.0774|1.1274|1.4474|2.7874|3.7148|3.6754|2.3066||2.5666|2.8666|2.5066|2.6566|3.6766|3.5729|4.2649|3.1249|3.5455|3.9261|2.4561|3.2661|3.9934|3.5771|3.5496|2.8917|2.6017|3.3717|3.4048|3.8348|4.6704|3.9661|3.1961|2.7461|3.2361|3.8761|3.6361|3.0026|3.5326|4.8195|-0.6383|-1.3883|-2.6083|-2.5383|-1.3283|-2.8783|-4.308|-3.498||-3.9277|-3.9386|-3.6135|-4.205|-4.4307|-4.6137|-4.3353|-2.4353|-4.0853|-3.3953|-3.2053|-2.4153|-1.6553|-2.7553|-2.2553|-3.1353|-5.2753|-4.2253|-3.0053|-2.8753|-3.8016|-4.4049|-3.9131|-3.0631||-3.1324|-3.0179|-2.7879|-2.9579|-2.946|-3.4207|-3.0687|-3.4516|1.6762|1.8762|2.6362|2.8557|3.1086|3.1001|3.7634||2.9616|3.231|-0.5779|-0.9679|-0.5679|-0.4679|-0.6079|-1.6779|-0.7979|-1.2779|-1.4979|-0.4879|-0.9879|-2.1279|-3.1529|-2.8979|-4.6979|0.5181
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.775|1.865|1.645|1.945|2.6661|1.3682|2.0882|1.8482|1.9182|1.0982|1.0082|2.0182|2.2001|2.5202|2.1224|-0.1485|-0.3785|-0.9885|-1.1685|-2.1285|-1.4985|-1.0585|-1.6185|-2.5185|-1.6985|-2.4985|-2.1249|-2.1449|-2.3049|-1.4949|-1.0149|-0.5549|-1.5849|-2.7949|-2.7138|-1.8831|-2.6331|-2.6547|-2.3806|-2.3357|-2.3139|-1.8539|-1.2239|-1.8239|-1.782|-1.292|-1.272|-0.012|-0.382|-0.982|-1.052|-1.832||-1.7592|-1.5292|-1.8985|-2.1389|0.0373|0.1373|1.0073|0.4373|0.2773|0.3173|0.9973|1.4973|1.2575|1.5875|1.7289|1.7437|1.3315|1.5839|1.5144|1.5005|1.6203|1.6003|1.6303|1.5103|1.9575|1.9672|2.174|1.9891|-0.0926|-0.1826|-0.7026|-0.6326|-0.5126|-0.5826|-1.4226|-1.4126|-1.8526|-1.7485|-1.7485|-1.6485|-1.5285|-1.4085|-1.9285|-1.9685||-1.0485|-1.6185|-1.6985|-1.3785|-1.0185|-1.3785|-2.3585|-2.5067|-2.4094||-2.8894|-3.1069|-2.5846|-2.7427|-2.9099|-2.261|0.6982|1.4782|2.3382|2.0063|2.1203|2.4772|1.9372|1.9872||2.4472|-0.1711|-0.6511|-1.0211|-1.0811|-1.5411|-1.3311|-1.3211|-0.7911|-1.6111|-1.7511|-2.3811|-2.9572|-2.8072|-2.4828|-1.7228|-1.6428|-0.5128|-1.6728|-2.1528|-2.6929|-1.6129|-2.2329|-2.3259|-1.6859|0.0031|0.8931|1.6131|1.7335|1.2035||1.2035|1.2535|0.9135|0.6135|0.8335|0.8735|0.9335|0.9135|1.3635|1.5835|1.1635|1.4835|1.7888|1.7484|1.8284|1.565|1.435|1.705|1.9114|2.0683|2.1043|2.142|1.7621|1.462|1.792|2.4087|1.9687|1.7287|1.9487|2.5243|2.346|2.4127|-0.7557|-0.1257|-0.3857|-1.5257|-2.1718|-1.6518||-1.2318|-0.9889|-0.7118|-1.0718|-1.4918|-1.3618|-1.3318|-0.6518|-0.9218|-1.5618|-1.5218|-1.2518|-0.9418|-1.1518|-1.4118|-1.8018|-2.2018|-2.0718|-1.7418|-1.4118|-2.1551|-2.2227|-1.8579|0.2218||0.8818|0.9068|0.8318|0.6918|0.6918|1.0418|1.1118|1.1118|1.4618|1.4089|1.5098|1.2944|1.6242|1.5619|1.9449||-0.3012|-0.4612|-0.8812|-1.4512|-0.9912|-0.7112|-0.7012|-1.1812|-0.9312|-0.4612|-0.6112|-0.1912|-0.4112|-0.8112|-1.5312|-1.4712|-2.3312|-2.0612
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|3.1944|3.9387|2.7219|3.4319|4.1208|2.0686|3.1586|-0.3775|-0.3475|-1.6175|-1.3375|-0.7275|-1.8575|-0.6175|-0.8175|-0.9975|-1.5175|-2.8675|-2.8175|-3.8181|-3.5714|-2.3914|-3.2214|-3.6514|-3.0714|-3.276|-3.4634|-3.5082|-3.8135|-2.7773|-2.4672|-1.3073|-2.8172|-3.6472|-3.4672|-2.4472|-4.3372|-3.7703|-2.8578|-2.7899|-2.8401|-2.6001|-2.312|-2.6622|-2.7572|-2.6972|-2.6372|-1.3172|-1.2872|-1.8072|-1.8372|-3.1172||-2.3372|-2.6372|-3.108|-2.897|-3.0437|-2.7165|-1.3465|-2.2665|-2.1865|-3.0965|-3.5067|1.074|1.174|2.154|2.934|3.3355|2.6555|3.2066|1.6266|3.1266|2.4931|2.6731|3.0552|1.3852|2.6652|2.6152|3.0486|3.1483|1.8583|2.6583|2.8992|-0.2009|-0.6709|-1.3309|-2.5409|-2.5809|-3.4009|-2.4254|-2.6752|-3.0449|-2.7626|-2.7824|-3.0324|-2.3424||-1.6624|-2.4924|-2.8424|-3.5387|-3.234|-2.054|-2.164|-2.734|-2.864||-2.614|-3.074|-1.134|-3.674|-3.634|-3.3645|-2.9233|-2.957|0.7374|0.2074|1.4074|2.0274|1.1474|1.6474||2.1174|2.4965|-0.232|-1.032|-1.812|-1.872|-2.452|-2.932|-2.7727|-3.2243|-2.7443|-2.5943|-2.6543|-3.0443|-3.4843|-3.6842|-2.4969|-1.1169|-2.6669|-3.0469|-3.3266|-2.3252|-2.7714|-2.5214|-1.8814|-2.9614|-2.7855|-1.9912|-2.6312|-2.831||-3.1645|-2.6208|-2.8608|-3.2108|-3.1364|-2.7328|-2.4528|-2.1628|-0.5828|-0.9627|-0.9327|-0.8328|-0.9028|-1.8528|-2.7827|-2.5628|-2.9428|-3.0228|-2.8528|-1.1427|-0.7428|-1.3627|-3.3128|-3.8828|-3.6827|-2.9428|-3.0828|-4.0027|-4.8227|-5.1811|-4.5103|-4.0903|-3.8803|-2.0003|-1.0303|-2.2203|-3.3375|-2.5872||-1.9411|-1.9811|-1.5011|-1.8011|-2.1911|-2.5906|-2.6174|-1.4803|-1.8503|-1.85|-1.73|-1.23|-0.32|-0.8|-0.7|-0.67|-1|-1.59|-1.04|-1.2|-0.49|-1.05|-1.42|-2.12||-2.0539|-1.7755|-1.5337|-1.3137|-1.5337|-1.6099|-1.6305|-2.305|0.1766|0.2366|1.3166|1.4516|0.9466|1.0566|1.1566||0.7566|0.5966|0.4766|0.1566|0.7366|0.9266|1.1866|1.5366|1.8166|1.5546|1.5729|1.7512|1.9822|1.8402|-0.0537|-0.1937|-0.8337|-1.2237
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|1.7777|1.7966|1.5881|1.8581|2.2318|-1.1246|-1.2346|-1.6346|-1.3346|-1.3246|-0.9746|-0.8146|-0.7746|-0.4546|-0.2146|-0.6946|-1.1146|-2.0346|-1.9046|-2.4386|-2.3237|-1.9221|-2.0821|-2.2821|-1.7621|-1.8768|-2.1155|-2.1755|-1.9936|-1.4836|-1.1036|-0.5936|-0.8536|-1.4236|-1.1936|-0.6836|-2.2236|-2.4692|-1.7825|-1.9725|-1.254|-1.564|-1.5178|-1.5687|-1.7065|-1.5985|-1.7285|-1.8761|-1.7976|-1.7876|-1.4676|-2.1576||-1.3411|-1.6311|-1.8739|-1.5553|-1.6853|-1.3124|-1.1224|-1.6824|-1.8868|-1.867|-1.7442|-1.5669|-1.7869|0.5405|0.6905|0.5605|0.1005|0.6505|0.3905|0.6205|0.1505|1.3105|1.0605|0.6005|1.6705|1.5495|1.6244|1.5416|1.2867|1.3067|1.6867|1.7738|0.9238|0.9938|1.1338|1.4638|1.0638|1.4238|1.0538|0.9138|0.4438|0.8238|1.0538|1.7438||1.7153|1.6987|-0.3627|-0.9427|-0.9827|-0.5327|-0.3727|-0.7927|-1.6427||-1.2427|-1.2327|-1.4727|-2.5727|-2.2052|-1.6997|-1.4658|-1.6953|-1.4555|-1.8455|0.099|0.269|0.139|0.749||1.409|1.4728|1.6653|-0.103|-0.893|-0.553|-0.8631|-1.1231|-1.533|-0.9731|-1.203|-0.7631|-0.953|-1.3331|-1.643|-2.143|-1.8808|-0.8608|-1.5208|-1.7508|-1.7748|-1.1662|-1.1262|-0.7062|-1.0262|-1.7162|-1.8436|-1.3045|-1.8945|-1.8433||-2.0932|-1.2764|-1.4864|-1.8164|-1.8504|-1.8105|-1.7883|-2.207|-1.2147|-1.3047|-0.9547|-0.9047|-1.1947|-1.6947|-1.9863|-1.4617|-1.2217|-1.6617|-1.9835|-0.9563|-1.1963|-1.3763|-1.6443|-1.8843|-1.5231|-1.6184|-1.526|-1.5039|-1.713|-1.073|-1.513|-2.0333|1.2782|-0.3187|-1.1087|-1.2187|-1.4187|-0.9758||-0.8558|-1.0858|-1.3158|-1.5637|-1.631|-0.991|-1.711|-1.2181|-1.2881|-1.1568|-1.3342|-1.1514|-0.9376|-1.0576|-0.9899|-0.9799|-1.1391|-1.5091|-0.8791|-0.7691|-0.6391|-1.0791|-1.1391|-1.3791||-1.183|-0.553|-0.753|-0.753|-0.963|-1.1055|-0.965|-1.2467|-0.9208|-1.2508|0.4785|0.5185|0.2685|0.6085|0.6585||0.5985|0.7385|0.6385|0.7285|0.8985|0.7585|0.7185|0.8085|1.0285|0.6285|0.5985|0.5885|0.8885|1.0685|1.4685|1.0085|1.0285|1.1685
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2.3187|3.5162|3.1312|3.8465|4.1631|2.6873|3.6898|3.6268|-0.5755|-1.468|-1.593|-0.0455|-0.303|-0.213|-0.8605|-0.603|-0.953|-1.6605|-2.5505|-3.5355|-1.9905|-1.433|-2.243|-3.328|-2.768|-3.593|-3.9655|-3.9169|-3.8644|-2.3594|-2.0319|-1.5244|-3.5569|-4.7294|-3.9357|-3.0407|-4.1857|-4.6|-4.2512|-4.8026|-4.7752|-3.9877|-2.9952|-3.9277|-3.5863|-2.9013|-2.6038|-0.3963|-1.0563|-2.1113|-2.2388|-2.8588||-2.9788|-2.5288|-3.3673|-3.5374|-3.0915|-3.9052|1.402|0.582|0.3745|0.3145|1.207|2.177|1.8695|2.892|2.656|2.9423|2.5448|3.1803|2.1614|2.6364|3.4615|3.194|3.3994|3.1972|3.6322|3.9531|3.9535|3.2461|2.2111|3.2186|2.9583|3.2408|3.5683|4.0121|-1.7928|-2.0228|-3.2003|-3.3704|-3.2265|-3.044|-2.474|-2.1465|-2.974|-2.8515||-2.609|-3.239|-3.0377|-2.7552|-2.0765|-1.644|-3.5865|-4.042|-3.8995||-4.4745|-4.8927|-3.7609|-4.2909|-4.8284|-5.0333|-4.1495|-2.797|-0.957|-1.2295|-1.6945|-1.297|-2.587|-1.9695||-1.5545|-2.702|-4.427|-5.0345|-3.957|-4.937|-5.3507|-5.5827|-2.1652|-3.9752|-3.5152|-4.5852|-5.9673|-5.1573|-5.4343|-4.4531|-4.1104|-2.5004|-3.7104|-4.0004|-3.7704|-1.7904|-3.3704|-4.0104|-2.2704|-2.9104|-1.3904|-1.3404|-1.7104|-3.2504||-2.6604|-2.7904|-3.9904|-4.0004|-4.2004|-3.861|-4.6562|-4.8046|-3.4996|-5.1529|2.0076|3.0776|3.5576|3.8867|3.8175|3.8648|3.3148|4.1548|4.2803|4.8098|5.3754|-0.1966|-2.8266|-4.5066|-3.7866|-3.2966|-3.7266|-5.0266|-4.9066|-2.1966|-2.0066|-1.8066|-3.5366|-2.0666|-1.9266|-3.2966|-5.0112|0.8848||1.9748|2.3348|3.5148|3.2548|1.5848|1.3648|3.1248|4.3648|-1.0314|-2.0114|-2.1014|-1.5214|-0.0714|-0.3514|-2.7414|-3.8614|-5.0043|-4.2243|-3.5843|-2.7443|-3.9498|-3.8386|-3.6186|-3.5685||0.2266|1.0466|0.8266|0.8966|0.9866|2.1366|2.0466|2.0466|2.9766|2.5886|2.7686|2.569|2.9967|3.0646|3.5779||-0.0997|-1.0897|-1.5097|-3.1697|-2.6116|-2.2016|-1.9316|-2.5616|-2.1516|-0.9916|-1.0616|-0.8316|-0.8116|-1.3516|-2.9616|-2.7616|-4.9516|-3.5935
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|3.9457|5.5557|-1.0159|-0.2259|-1.4859|-5.8259|-3.9859|-4.5459|-3.8659|-4.4659|-5.1059|-2.9559|-2.7459|-3.6159|-3.6559|-3.3259|-3.4559|-6.2459|-5.7832|-7.5114|-6.6293|-5.7806|-6.3506|-7.6206|-5.7206|-7.2596|-6.9973|-7.6642|-8.3558|-6.6319|-5.2719|-3.5719|-6.4019|-7.7672|-8.0143|-5.5118|-6.9618|-7.7718|-7.1218|-7.5751|-6.544|-6.144|-4.084|-3.834|-2.744|-1.784|-3.474|-1.964|-2.684|-3.694|-4.154|-6.644||-7.6466|-6.9435|-5.8636|-6.6636|-5.7236|-4.7236|-2.4336|-3.4936|-6.1436|-6.6836|0.3781|3.8181|2.9381|5.1481|6.7181|8.2423|5.2632|7.3254|3.5454|5.1854|6.1538|6.2981|6.7506|7.2307|5.9913|7.1159|7.0482|-1.2027|-3.4927|-2.0227|-2.5627|-0.2127|-0.6627|-2.4827|-3.9227|-4.7727|-4.7427|-4.9827|-5.1027|-5.2227|-2.2727|-3.2327|-6.2727|-5.7627||-7.135|-6.795|-7.8116|-6.2875|-3.9675|-4.1275|-3.5975|-5.6375|-5.2375||-6.2175|-8.8175|-6.5636|-8.3436|0.313|3.623|5.473|7.223|8.015|7.655|7.8109|9.1709|6.0009|7.6609||9.5483|-1.018|-3.118|-4.188|-2.178|-2.818|-1.938|-3.638|-2.698|-5.818|-5.128|-8.898|-11.2511|-10.0485|-10.545|-7.2709|-5.6609|-2.8609|-5.6609|-6.7409|-8.0727|-6.7427|-8.6158|-9.1273|-6.8826|-8.7145|-10.2589|-8.0495|-6.2295|-7.5995||-8.7664|-7.0064|-8.9349|-8.1449|0.559|2.629|3.389|6.309|9.009|6.4471|6.5871|6.9571|8.8717|7.2972|7.8572|9.0387|7.6487|8.4887|8.6913|9.8523|10.2967|7.9167|4.0667|1.9567|6.0067|8.1467|9.0567|10.4624|-3.6843|-4.7843|-2.8443|-1.3843|-0.7943|-0.7243|-3.3043|-4.3243|-8.4843|-7.4543||-4.9743|-3.3843|-0.7743|-0.8343|-4.8843|-4.7643|-2.7843|-1.6543|-4.4743|-5.9143|-5.7443|-7.3243|-4.8043|-2.8643|-3.6043|-8.4443|-11.6959|-9.2935|-8.4935|-7.1535|-10.1746|-10.6171|-10.0017|-9.8753||-8.2525|-9.0613|-6.7813|-6.7913|-8.6313|-9.7199|-8.9999|-10.2389|-5.8389|-5.4589|-6.9989|-6.7089|-9.0789|-9.7588|-8.8404||-8.5404|-8.9404|-8.9104|-11.8604|-10.1899|-11.7411|-9.0211|-11.147|-11.3046|-10.0846|-9.4146|-6.5046|-7.7246|-10.6846|-13.9817|-11.1358|-14.4076|-10.6234
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||-0.2863|-0.2963|-0.3063|-0.3913|-0.3534|-0.3834|-0.2534|-0.2804|-0.2534|-0.1834|-0.3434|-0.3956|-0.359|-0.314|-0.374|-0.424|-0.424|-0.404|-0.4956|-0.5541|0.1479|0.3579|0.3179|0.3579|0.1779|0.2579|0.2979|0.3479|0.4479|0.4596|0.3246|0.1396|0.0996|0.1396||0.1396|0.1196|0.3396|0.3396|0.4996|0.5256|0.3556|0.4856|0.3657|0.3057|0.2557|0.1257|0.2757|0.3657|0.4957|0.4812|0.4575|0.4634|-0.0614|-0.2114|-0.2214|-0.2318|-0.3514|-0.2914|-0.1814|-0.0014|-0.0914|-0.1914|-0.3014|-0.4814|-0.5714|-0.5085|-0.3682|-0.3582|-0.3182|-0.5082|-0.5796|-0.4878|-0.4728|-0.1578|-0.0428|-0.3528|-0.5428|-0.6703||-0.5961|-0.5496|-0.4251|-0.4951|-0.5651|-0.5646|-0.6998|-0.5575|-0.5256||-0.4148|-0.3248|-0.4848|-0.427|-0.387|-0.3579|-0.3129|-0.3479|-0.3979|-0.3679|-0.5279|-0.4854|-0.6023|-0.6073||0.1845|0.1245|0.0645|0.1045|0.1945|0.1645|0.2045|0.2445|0.4745|0.5246|-0.1647|-0.2147|-0.3647|-0.4747|-0.5702|0.203|0.333|0.363|0.203|0.253|0.283|0.403|0.293|0.243|0.183|0.213|0.273|0.353|0.293|0.473||0.4439|0.506|0.4795|0.5138|0.5521|0.4949|0.4649|0.5049|0.4549|0.3249|0.3849|0.4949|0.3549|0.5249|0.6649|0.5349|0.6649|0.6455|0.6655|0.4555|0.4855|0.2355|0.4755|0.3555|0.4755|0.3655|0.4155|0.5555|0.6355|0.6455|0.7517|0.5271|0.63|-0.1295|-0.4695|-0.0795|-0.1895|-0.2395||-0.4395|-0.5095|-0.5495|-0.5988|-0.5358|-0.5458|-0.5858|-0.5458|-0.6358|-0.6358|-0.7658|-0.7558|-0.8058|-0.7558|-0.8558|-0.8558|-1.0314|-1.0183|-1.1106|-1.1606|-1.3084|0.4269|1.2769|0.686||0.6307|0.3072|0.3922|0.3415|0.2215|0.2815|0.2205|0.2315|0.3215|0.1715|0.2115|0.2015|0.3115|0.2115|0.3315||0.3078|0.3448|-0.0966|-0.2066|-0.1366|-0.0866|-0.2266|-0.1666|-0.1566|-0.1166|-0.1766|-0.1666|-0.1666|-0.1466|-0.1766|-0.2166|-0.3366|-0.3166
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|1.457|3.257|4.137|6.077|6.3083|2.8883|5.7583|4.9807|5.5903|-2.6625|-3.4625|-2.1325|-3.6425|-3.4825|-2.2525|-1.2525|-2.2025|-3.6725|-2.3925|-4.5025|-3.8025|-3.9325|-4.1925|-6.3225|-4.1125|-5.8533|-5.0367|-5.5467|-4.5041|-2.6741|-2.8641|-1.8941|-4.9941|-6.0676|-5.8904|-4.3792|-5.4285|-5.8885|-5.5182|-5.7584|0.3645|1.2045|1.7845|0.2145|1.1945|4.0745|3.0745|4.5445|4.9439|-1.7348|-2.3048|-4.7548||-5.0848|-4.7876|-5.0112|-5.6669|-4.556|-4.9945|-3.1245|-3.4645|-2.5445|-4.0545|-5.2045|2.5447|3.2147|3.8047|4.6947|4.8907|3.3207|4.4818|3.556|3.6597|4.2322|3.8896|3.5796|4.0196|4.1596|-0.7357|-0.7957|-1.0357|-3.0157|-2.2357|-2.7957|-1.8457|-3.0257|-3.1157|-3.6557|-4.0157|-3.9457|-5.0557|-6.1257|-5.661|3.3733|3.6833|0.4633|0.6233||0.3133|1.1833|1.1433|3.8833|4.8433|-0.1717|-2.2717|-3.2717|-2.1017||-3.6217|-6.2817|-5.008|-5.288|-6.418|1.9592|1.7992|4.6992|5.3092|5.6992|6.068|6.8778|3.7178|5.4078||6.9781|6.8509|4.5109|5.1209|6.6709|6.6026|6.7332|5.3991|6.8379|-2.9404|-2.0504|-5.4104|-4.9104|-5.3104|-6.5204|-2.6504|-2.5504|-0.6904|-2.9104|-3.9304|-4.1304|-4.5104|-5.2604|-7.8804|-5.7452|-6.5802|-7.2719|-5.8838|-4.1817|-5.1917||-5.3064|-4.5164|-6.0064|-6.1064|0.1376|0.8076|1.2776|3.4376|5.5776|5.1063|4.5825|5.1525|6.0366|4.4733|5.2933|6.2933|5.372|6.3545|5.9733|7.3301|-0.059|-0.819|-5.929|-7.8305|-6.153|-4.543|-5.033|-7.183|-8.215|-6.4928|-4.8464|-3.2564|-2.9264|-0.4864|-2.1364|-4.7564|-5.9374|-6.2174||-5.5945|-4.4545|-2.0645|-2.3445|-5.8845|-5.8267|-3.7667|-2.1067|-3.6267|-2.3467|-2.1767|-3.2867|-1.5667|-1.0867|-2.3067|-5.7767|-8.1219|-5.6277|-5.7177|-4.5477|-6.5919|1.1295|1.3795|3.5495||4.2295|3.8595|6.0395|-3.2694|-5.3094|-5.5481|-5.4881|-7.0151|-3.5201|-3.0801|-4.5701|-4.0901|-4.5501|-4.5901|-5.4301||-4.6201|-5.4001|-6.7501|-7.8401|-6.029|-6.5228|-5.4628|-6.1815|-6.421|-4.041|-5.331|-2.551|-5.291|-5.841|-7.6152|0.6025|0.1025|1.7525
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0235|-0.02|-0.0214|-0.0172|-0.0154|-0.0291|-0.022|0.0036|0.0096|0.0028|0.0016|0.0039|0.0053|0.0067|0.005|0.0076|0.0058|0.0043|0.0049|0.004|0.0049|0.0064|0.0082|0.0065|0.0061|0.0104|0.0101|0.0176|0.0225|0.0197|0.0191|0.0193|0.017|0.0148|0.0156|0.0084|0.0104|0.0139|0.0233|0.0271|-0.0086|-0.0019|-0.0075|-0.0121|-0.0171|-0.0141|-0.0146|-0.0054|-0.0049|-0.0149|-0.0163|-0.0224|-0.0175|-0.0192|-0.0191|-0.0197|-0.0217|-0.0183|-0.0262|-0.0184|-0.0206|-0.0186|-0.0197|-0.025|0.0063|0.0118|0.0113|0.0137|0.0166|0.015|0.0154|0.0125|0.0202|-0.0068|-0.0111|-0.0109|-0.0099|-0.0067|-0.0073|-0.0083|-0.0124|-0.0194|-0.0203|-0.0141|-0.0124|-0.014|-0.0074|-0.0116|-0.0186|-0.0188|-0.0206|-0.0256|-0.0289|-0.0212|-0.0205|-0.025|-0.0276|-0.026|-0.029|-0.0263|-0.0324|-0.0313|-0.0269|-0.018|-0.0277|-0.0328|-0.0312|-0.0326|-0.0338|-0.0367|-0.0247|-0.0328|-0.0418|-0.0253|-0.0183|-0.0182|-0.018|-0.0132|-0.0119|-0.0152|-0.0214|-0.0077|-0.0147|-0.038|-0.0415|-0.0351|-0.0343|-0.0387|-0.0409|-0.0368|-0.0397|-0.0256|-0.0311|-0.0352|-0.0469|-0.0554|-0.0386|-0.0508|-0.0299|-0.0324|-0.0188|-0.0315|-0.0315|-0.0359|-0.0306|-0.0322|-0.0392|-0.0275|-0.0313|-0.0302|-0.0265|-0.0228|-0.0216|-0.0224|-0.0327|-0.0303|-0.0343|-0.0452|0.0006|0.0113|0.0017|0.0234|0.0306|0.0312|0.0268|0.0332|0.0317|0.0279|0.0283|0.0365|-0.002|-0.0046|-0.0076|-0.0185|-0.0218|-0.0221|-0.0288|-0.0313|-0.0278|-0.0327|-0.0227|-0.0382|-0.0446|-0.0472|-0.0353|-0.0296|-0.0245|-0.0255|-0.0325|-0.0408|-0.0462|-0.0422|-0.0594|0.0066|0.0081|0.0244|0.0266|0.0167|0.0211|0.0374|0.0444|0.0477|0.0573|-0.0288|-0.0429|-0.0539|-0.0458|-0.0477|-0.0499|-0.0563|-0.0531|-0.0531|-0.0518|-0.0732|-0.0645|-0.0578|-0.0549|-0.0564|-0.0478|-0.0432|-0.0302|-0.0494|-0.0593|-0.0623|-0.0579|-0.0625|-0.0491|-0.0385|-0.062|-0.0619|-0.0661|-0.0586|-0.0334|-0.0546|-0.0451|-0.0652|-0.065|-0.0747|-0.0777|-0.0876|-0.0709|-0.0759|-0.0972|-0.0972|-0.0946|-0.0621|-0.0813|-0.072|0.0054|0.0182|0.0071|0.015
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.2383|-0.2349|-0.247|-0.2477|-0.2103|-0.3196|-0.2443|0.0916|0.138|0.0611|0.0627|0.1107|0.128|-0.0565|-0.0823|-0.0756|-0.0923|-0.1187|-0.1126|-0.1415|-0.1453|-0.1047|-0.0859|-0.1239|-0.1136|-0.1288|-0.1448|-0.1573|-0.1422|-0.1466|-0.1273|-0.1374|-0.1573|-0.1777|-0.1683|-0.1735|-0.1757|-0.1617|-0.0981|-0.1271|-0.2063|-0.1787|-0.1642|-0.1691|-0.2097|-0.1861|-0.2155|-0.1356|-0.1152|-0.1801|-0.1922|-0.2635|-0.1941|-0.2207|-0.2099|-0.2501|-0.2532|-0.2176|-0.2993|-0.248|-0.2654|-0.2535|-0.2746|-0.3478|0.1016|0.1652|0.2187|0.2578|0.2871|0.2794|0.3072|0.2533|0.3107|0.3177|0.2666|0.2299|0.2409|0.2943|0.2995|0.3262|0.2855|0.1529|0.1725|0.2973|0.3517|0.2979|0.3926|0.4693|-0.0916|-0.0944|-0.1284|-0.2081|-0.2022|-0.077|-0.0162|-0.0359|-0.1134|-0.097|-0.23|-0.1711|-0.2375|-0.2148|-0.1125|-0.2|-0.2848|-0.3614|-0.3867|-0.4299|-0.4723|-0.5342|-0.4074|-0.4836|-0.526|-0.4757|-0.4511|-0.4903|-0.5008|-0.5285|-0.5839|-0.5547|-0.6738|-0.5472|-0.5601|-0.7087|-0.6454|-0.6157|-0.6928|-0.7778|-0.8|-0.7767|-0.949|-0.7681|-0.827|-0.8688|-1.0296|-1.0175|-0.8322|-0.9313|-0.7223|-0.6546|-0.3427|-0.6483|-0.6668|-0.7294|-0.649|-0.6445|-0.8133|-0.629|-0.5981|-0.5858|-0.4824|-0.4218|-0.5998|-0.6514|-0.726|-0.6406|-0.7301|-0.9003|0.0937|0.2705|0.1513|0.5249|0.6574|0.701|0.5777|0.7118|0.6996|0.6514|0.6529|0.818|-0.1673|-0.3496|-0.3915|-0.2607|-0.2651|-0.2094|-0.7338|-0.7712|-0.8803|-0.9517|-0.8341|-0.9695|-1.0798|-1.1609|-1|-0.8641|-0.778|-0.9319|-0.9752|-1.117|-1.3096|-1.1213|-1.5671|0.1478|0.2798|0.7164|0.9573|0.5616|0.7423|0.9421|1.257|1.3416|1.2136|-0.4705|-0.8093|-0.8107|-0.4999|-0.3799|-0.99|-1.083|-1.4015|-1.4344|-1.4742|-1.7968|-1.6767|-1.4972|-1.4947|-1.6374|-1.3412|-1.3881|-1.1157|-1.5332|-1.7892|-1.8971|-1.5738|-1.8967|-1.4368|-1.2114|-1.0579|-0.9982|-1.0995|-1.0499|-0.4753|-1.0505|-0.602|-1.7905|-1.7449|-1.9422|-2.0806|-2.1086|-1.9093|-2.2666|-2.7252|0.0207|0.3752|0.5101|0.4844|0.6963|1.2051|1.8827|1.7516|1.9645
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.8544|-0.8491|-0.8592|-0.9604|-0.7959|-1.189|-0.7986|-0.3777|-0.1217|-0.3996|-0.5287|-0.4187|-0.3227|-0.4068|-0.4656|-0.3727|-0.4294|-0.5108|-0.5427|-0.6077|-0.6951|-0.6794|-0.5958|-0.6489|-0.6156|-0.6606|-0.674|-0.8733|-0.6964|-0.6809|-0.6069|-0.6769|-0.7599|-0.8714|-0.8725|-0.942|-1.064|-0.996|-1.0512|-0.982|-1.2608|-1.2085|-0.9983|-0.9641|-0.9906|-0.6678|-0.7537|-0.0741|-0.3598|-0.4807|-0.7999|-1.1038|-0.9439|-0.99|-0.8289|-0.7969|-0.9749|-1.1398|-1.5524|-1.2116|-1.2606|-1.2267|-1.4078|-1.822|0.4536|0.5894|0.8704|1.0094|1.5794|1.3926|1.83|1.3998|1.5894|1.7297|1.1236|1.2318|1.0225|0.993|1.0817|1.0841|0.8658|0.47|0.5039|1.0361|1.1934|0.9987|1.3818|-0.2069|-0.7809|-0.7902|-0.9431|-1.1804|-1.3302|-1.0705|-0.9552|-1.1594|-1.3057|-1.1819|-1.3488|-1.3852|-1.5201|-1.7241|-1.4104|-1.149|-1.5849|-1.9181|-1.8484|-1.9538|-2.0596|-2.4271|-1.8343|-2.2608|-2.1992|-2.3755|-2.1195|-2.3992|-2.4819|-2.5674|-2.8047|-2.5876|-2.8487|-2.2391|-2.4344|-3.3964|-3.5646|-3.5964|-3.5388|-4.2769|-4.3588|-4.238|-5.069|-4.8282|-5.3268|-5.3233|-5.4394|-6.6984|-4.9941|-5.6155|-4.3318|-4.7811|-3.009|-3.9935|-4.2892|-5.1291|-4.9171|-4.8462|-6.2467|1.0067|2.3211|2.3663|3.3897|4.1511|2.9414|2.7658|3.11|3.5735|3.2481|2.8022|4.2371|4.9318|2.7538|3.6154|4.6079|4.0305|2.5961|3.3075|3.997|2.8216|2.938|3.6218|3.9304|-0.8385|-1.0427|-0.5539|-1.1869|-1.0939|-1.7968|-1.7719|-1.6549|-0.8619|-0.3141|-2.1769|-2.233|-1.4729|-0.8672|-0.8203|-0.1207|-2.1713|-2.9747|-3.4198|-3.9923|-3.5712|-4.7036|-4.2102|-4.3906|-3.6381|-3.3239|-4.2771|-4.9456|-4.0336|-2.817|-3.0581|-2.3187|-2.8425|-4.8958|-6.0272|-5.6819|-5.7788|-6.168|-7.223|-6.4518|-5.6046|-7.0107|-7.2863|2.0512|2.9572|4.4574|4.4677|6.9093|7.3512|5.5291|6.9791|4.4619|3.9627|4.9175|4.2298|4.987|6.8849|5.0745|5.8924|5.3321|3.7908|5.2019|6.2341|5.7613|2.8709|-1.1693|-1.9161|-1.9868|-1.1613|-0.5629|-1.0738|-1.2984|-0.4141|-0.666|-1.0869|-2.8043|-3.1112|-1.9307|-2.847|-3.0224|-2.808
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.329|-0.3011|-0.3122|-0.3349|-0.2608|-0.3857|-0.3418|-0.1666|-0.0796|-0.1576|-0.1455|-0.1126|-0.1015|-0.0866|-0.1156|-0.0926|-0.1406|-0.1746|-0.1847|-0.2196|-0.2282|-0.1793|-0.1652|-0.1871|-0.1702|-0.2023|-0.2245|-0.2634|-0.2316|-0.2481|-0.2556|-0.2292|-0.2492|-0.2965|-0.284|-0.2948|-0.3304|-0.2993|-0.2589|-0.2679|-0.3659|-0.3179|-0.2979|-0.2703|-0.2702|-0.1853|-0.2623|-0.1353|-0.1473|-0.2033|-0.3013|-0.4229|-0.3058|-0.3608|-0.3128|-0.3471|-0.3622|-0.3281|-0.4691|0.111|0.041|0.035|0.0309|0.018|0.229|0.3268|0.3442|0.2781|0.3821|0.3591|-0.0258|-0.0988|-0.0069|-0.0369|-0.0867|-0.1828|-0.188|-0.0879|-0.1956|-0.1828|-0.2569|-0.3447|-0.3909|-0.2688|-0.2287|-0.2799|-0.1573|-0.167|-0.3279|-0.3368|-0.3789|-0.487|-0.344|-0.3882|-0.347|-0.3731|-0.4469|-0.382|-0.5391|-0.5213|-0.5029|-0.468|-0.3849|-0.4468|-0.5419|-0.6578|-0.6496|-0.6307|-0.7316|-0.7933|-0.6224|-0.6993|-0.8959|-0.5029|-0.2439|-0.378|-0.4029|-0.4088|-0.5661|-0.4868|-0.5262|-0.3805|-0.3365|-0.6558|-0.6053|-0.3389|-0.346|-0.5958|-0.729|-0.7181|-0.9089|-0.7303|-0.8147|-0.8203|-0.9107|-1.0347|-0.8443|-1.1189|-0.6213|-0.6392|-0.4234|-0.6372|-0.6467|-0.6578|-0.6177|-0.613|-0.7861|-0.6146|-0.6547|-0.751|-0.635|-0.551|-0.6063|-0.6402|-0.7364|-0.6592|-0.7721|-0.8765|-0.9123|0.1982|0.0966|0.4806|0.7113|0.7127|0.5305|0.6357|0.6022|-0.0096|-0.2042|-0.1853|-0.2614|-0.4195|-0.4793|-0.5614|-0.6383|-0.6184|-0.7512|-0.7542|-0.9034|-0.8807|-0.7565|-0.9226|-1.0461|-0.8952|-0.584|-0.485|-0.483|-0.4359|-0.7691|-0.9449|-1.1612|-1.0237|-1.4323|0.2473|0.3015|0.6568|0.7755|0.5723|0.9404|0.7506|1.0635|1.2668|1.2157|-0.08|-0.2601|-0.3403|-0.3429|-0.6042|-1.0641|-1.199|-1.2029|-1.2287|-1.1788|-1.3985|-1.357|-1.2792|-1.1677|-1.3595|-1.2041|-1.4292|-1.1629|-1.376|-1.5329|-1.4785|-1.2771|-1.2246|-0.7154|-0.9304|-1.3858|-1.3903|-1.3852|-1.2666|-0.6396|-1.2415|-0.9673|-1.2081|-1.4966|-1.6453|-1.5776|-1.4183|-1.2351|-1.2251|-1.6751|-1.3806|-0.8891|-0.0536|-0.0977|-1.5653|-1.5319|-1.2395|-1.1227|-0.8616
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-10.4404|-10.2986|-10.1781|-9.8224|-8.8027|-13.5033|-12.2439|6.9494|-0.8262|-3.5773|-4.5428|-4.2933|-3.5373|-2.961|-4.0932|-3.3773|-4.043|-5.3011|-4.8037|-5.7086|-6.076|-5.4076|-4.587|-5.8937|-5.7435|-5.3844|-5.8596|-6.0317|-5.6309|-5.848|-5.758|-5.6017|-6.665|-7.1932|-6.9266|-7.8936|-8.0881|-7.9405|-7.566|-7.8332|-9.9735|-9.1064|-8.9565|-8.9922|-10.0797|-8.385|-10.1145|-6.8756|-4.9353|-7.6508|-9.0259|-11.3118|3.3569|1.459|0.4783|0.1726|1.2751|3.1418|0.1713|4.8549|4.7988|4.2771|3.03|1.0618|6.0089|8.7611|8.1511|8.6766|11.4405|11.1152|10.4268|8.9186|12.3379|11.7138|8.7916|7.7191|7.968|9.0089|9.9755|13.2178|-3.4484|-7.4358|-6.444|-3.1724|-3.338|-4.3838|-1.4094|-2.449|-8.2107|-7.7863|-9.0618|-11.8252|-12.693|-8.9855|-8.678|-10.4925|-11.6409|-10.4509|-12.9535|-13.5473|-14.2251|-13.0907|-10.2883|-7.7049|-10.789|-14.281|-12.2906|-14.017|-15.8037|-17.4972|-13.5734|-15.8567|-18.4601|-16.6509|-15.2545|-16.5152|-17.4365|-16.6938|-18.5924|-17.6956|-18.4109|-13.0084|-14.3263|-22.8504|-23.5391|-20.7887|-20.6898|-23.2625|-25.6799|-24.3163|-28.7921|-24.295|-26.7175|-26.4688|-30.7191|-35.3356|-25.9553|-32.8773|-20.3836|-22.2423|-13.9588|-21.6558|-21.5467|-25.1982|-20.8329|-21.6755|-27.2116|-20.92|-22.8685|-26.6154|-23.462|-20.782|-21.6932|-21.8263|-24.7829|-25.85|-28.763|-34.684|5.0143|11.0943|7.7701|21.1439|27.3682|22.2314|21.3463|26.7226|24.3893|21.6916|20.3989|24.0949|23.6986|28.8546|30.269|-15.5602|-18.0599|-16.0598|-19.1607|-16.0611|-19.3599|-9.6583|-14.561|-18.2601|-28.2615|-24.8593|-17.5868|-13.4684|-14.4096|-13.8261|-21.6414|-26.5903|-31.1614|-25.8|-32.7452|-14.3875|-14.7931|-4.4082|-10.307|-15.7783|-15.6409|-7.7866|-4.6743|-6.9918|-3.7045|-16.709|-24.5356|-29.7009|-25.4862|-28.3729|-28.6553|-32.6253|-32.5636|-35.9568|-37.837|-40.2405|-32.9115|-27.6166|-23.6973|-18.519|-13.2172|-12.999|-10.9147|-12.638|-6.2692|-20.139|-29.738|-38.2145|-31.6584|-27.0801|-32.5709|-33.1676|-33.0345|-31.6912|-16.2069|-17.2106|-20.4155|-31.506|-32.6701|-39.307|-41.8538|-46.6455|-43.3832|-45.6726|-55.3713|-54.0131|-52.49|-41.9285|-50.8691|-50.9659|-52.0748|-47.4687|-54.1652|-55.2968
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.2157|-0.2156|-0.2357|-0.2213|-0.1923|-0.2967|-0.2297|-0.0801|-0.0531|-0.1051|-0.1111|-0.0941|-0.0681|-0.1061|-0.1071|-0.0881|-0.0991|-0.1171|-0.1031|-0.1371|-0.1508|-0.0988|-0.0858|-0.0828|-0.1028|-0.121|-0.1367|-0.1414|-0.1305|-0.1517|-0.1417|-0.1227|-0.1447|-0.1283|-0.1133|-0.1413|-0.1303|-0.1473|-0.1023|-0.1243|-0.1903|-0.1783|-0.1543|-0.1524|-0.184|-0.1735|-0.1942|-0.0982|-0.0932|-0.1482|-0.1752|-0.2286|-0.1666|-0.1766|-0.1586|-0.1836|-0.2146|-0.1866|-0.2589|-0.2056|-0.2172|-0.2102|-0.236|-0.2693|0.0502|0.0992|0.1552|0.1752|0.2482|0.2272|0.2484|0.1984|0.2424|0.2671|0.1951|0.1661|0.1711|0.2481|-0.0524|-0.0574|-0.1154|-0.1884|-0.1834|-0.0824|-0.0684|-0.0844|-0.0144|-0.0434|-0.1284|-0.1554|-0.1974|-0.2564|-0.2811|-0.2054|-0.1774|-0.2234|-0.2274|-0.2314|-0.2854|-0.2845|-0.2968|-0.3555|-0.32|-0.305|-0.347|-0.4169|-0.3923|-0.3773|-0.4353|-0.5193|-0.4093|-0.4772|-0.4921|-0.5327|-0.4948|-0.5264|-0.5576|-0.5621|-0.6379|-0.6073|-0.7479|-0.6528|-0.6828|-0.855|-0.725|-0.755|-0.8155|-0.9039|-0.9277|-0.8469|-1.071|-0.9694|-1.1566|-1.0287|-1.0687|-1.2602|-0.9269|-1.131|-0.7828|-0.8593|-0.5693|-0.8493|-0.8715|-0.9522|-0.8763|-0.8798|-1.0895|-0.8795|-1.0028|-1.05|-0.86|-0.92|-1.03|-1.1211|-1.349|-1.219|-1.3394|-1.5738|0.1521|0.5021|0.3921|0.9021|1.7951|0.8617|0.7517|0.8817|0.9017|0.7435|0.8417|0.9241|1.004|-0.2069|-0.2469|-0.0369|-0.2069|-0.5669|-0.7169|-0.6469|-0.5469|-0.4269|-0.2469|-0.3969|-0.5569|-0.4669|-0.5669|-0.5469|-0.4469|-0.4769|-0.7169|-0.8469|-0.9532|-0.7932|-1.0557|-0.9713|-1.0198|-0.879|-0.729|-0.979|-0.9911|-0.9111|-0.6111|-0.7311|-0.5311|-0.8011|-1.0111|-1.2385|-1.0974|-1.1274|-1.2677|-1.4035|-1.5562|-1.5262|-1.6685|-1.77|0.2134|0.3234|0.6234|0.7334|1.2234|1.1534|1.1534|0.7134|0.5834|0.8234|1.1134|1.2634|1.4634|1.3482|1.2182|1.1182|0.8382|0.9382|1.3982|-0.056|-0.196|-0.306|-0.786|-0.976|-1.226|-1.176|-1.576|-1.6633|-1.817|-1.697|-1.547|-1.024|-1.6381|-1.5422|-1.5466|-1.4286|-1.5687|-1.3346
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.0127|0.0125|0.0138|0.0127|0.0258|-0.007|-0.0077|-0.0054|-0.0065|-0.0073|-0.0062|-0.0048|-0.0061|-0.0067|-0.0052|-0.0064|-0.0066|-0.0085|-0.0065|-0.0075|-0.0079|-0.0049|-0.0064|-0.0063|-0.0077|-0.0072|0.0015|0.0032|0.0015|0.0014|0.0023|0.0035|0.0067|0.005|0.0038|0.0045|0.0028|0.0036|-0|-0.0001|-0.0011|-0.0002|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.001|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0012|-0.0013|-0.0013|-0.0013|-0.0014|-0.0016|-0.0017|-0.0016|-0.0015|-0.0016|-0.0016|-0.0018|-0.002|-0.0017|-0.002|-0.0017|-0.0011|-0.0014|-0.0015|-0.0017|-0.002|-0.0019|-0.0021|-0.002|-0.0021|-0.0019|-0.0022|-0.0022|-0.0023|-0.0025|-0.0027|-0.0029|-0.003|-0.0033|-0.0036|-0.0033|-0.0034|-0.0034|-0.0031|-0.0036|-0.0038|-0.0043|-0.0048|-0.005|-0.0056|-0.006|-0.0065|-0.007|-0.0078|-0.0083|-0.0093|-0.0103|-0.0112|-0.0125|-0.0136|-0.0152|-0.0164|-0.0183|-0.0201|-0.0215|-0.0553|0.0037|0.0009|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0009|0.0009|0.0008|0.0007|0.0009|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0008|0.0009|0.0009|0.0011|0.0011|0.0009|0.0009|0.0007|0.0009|0.001|0.0006|0.0007|0.0006|0.0006|0.0008|0.0007|0.0008|0.0005|0.0007|0.0007|0.0008|0.001|0.001|0.0008|0.0007|0.0008|0.0008|0.0009|0.0013|0.0007|0.0009|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0008|0.0007|0.0008|0.0007|0.0012|0.0016|0.0012|0.0015|0.001|0.0011|0.0012|0.0013|0.0014|0.0013|0.0018|0.002|0.0019|0.0021|0.0024|0.0023|0.0025|0.0029|0.0028|0.0026|0.0027|0.0029|0.0026|0.0029|0.0029|0.0026|0.003|0.0027|0.0028|0.003|0.003|0.0028|0.0022|0.002|0.0022|0.0027|0.0026|0.0031|0.0028
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0096|-0.0091|-0.0092|-0.009|-0.0083|-0.0125|-0.0094|-0.0068|-0.0048|-0.0067|-0.0074|-0.0069|-0.007|-0.0071|-0.0082|-0.0078|-0.0084|-0.0094|-0.0088|-0.0086|-0.0106|-0.0079|-0.0093|-0.0106|-0.0102|-0.0107|-0.0112|-0.013|-0.0121|-0.012|-0.0136|-0.0142|-0.0149|-0.0167|-0.0185|-0.0188|-0.0213|-0.0212|-0.0232|-0.0239|-0.0265|-0.0272|-0.0274|0.0084|0.0133|0.0282|0.02|0.0278|0.0241|0.0077|0.0079|0.008|0.0122|-0.0081|0.0003|0.0001|0.0003|0.0009|0.001|0.0049|0.0038|0.0034|0.0021|0.0009|0.0038|0.0051|0.0077|0.0083|0.0114|0.0119|0.009|0.0078|0.0104|0.0123|0.0081|0.009|0.0087|0.0114|0.0121|0.0105|0.0059|0.003|0.0025|0.0048|0.0064|0.006|0.0074|0.0082|-0.0046|-0.005|-0.0051|-0.0065|-0.0067|-0.0041|-0.0035|-0.0046|-0.0053|-0.0047|-0.005|-0.0052|-0.0044|-0.0039|-0.003|-0.0041|-0.0048|-0.007|-0.0066|-0.0071|-0.0077|-0.009|-0.0068|-0.0088|-0.0102|-0.0093|-0.0089|-0.009|-0.0092|-0.0091|-0.0104|-0.01|-0.0121|-0.009|-0.0084|-0.0128|-0.0138|-0.0135|-0.0131|-0.0143|-0.0137|-0.0124|-0.0147|-0.0115|-0.0135|-0.0157|-0.0179|-0.022|-0.0163|-0.0196|-0.013|-0.013|-0.0074|-0.013|-0.0126|-0.0138|-0.0133|-0.0128|-0.0158|-0.0121|-0.0138|-0.015|-0.0127|-0.0112|-0.0128|-0.0142|-0.0165|-0.0142|-0.0161|-0.0202|0.002|0.0065|0.0035|0.0122|0.0142|0.0175|0.014|0.0142|0.0135|0.0126|0.0123|0.0164|-0.0011|-0.0069|-0.0076|-0.0105|-0.0127|-0.0116|-0.0141|-0.0136|-0.0169|-0.0163|-0.0136|-0.0171|-0.0178|-0.0188|-0.0138|-0.0111|-0.0085|-0.0082|-0.0121|-0.0165|-0.0191|-0.0173|-0.0244|-0.0206|-0.0224|-0.0185|-0.016|-0.0196|-0.0231|-0.0184|-0.0136|-0.013|-0.0121|-0.0175|-0.0231|-0.0291|-0.0266|-0.0255|-0.026|-0.0308|-0.0314|-0.0335|-0.0346|-0.0417|-0.0401|-0.0385|0.0008|0.003|0.015|0.0079|0.0159|0.0072|0.0038|0.0212|0.0393|0.0312|0.0463|0.0289|0.0187|0.0148|0.0129|0.0154|0.0314|-0.0083|-0.0096|-0.0166|-0.0199|-0.0229|-0.0265|-0.0248|-0.0227|-0.0253|-0.0322|-0.0318|-0.0335|-0.0273|-0.028|-0.0276|-0.0264|-0.026|-0.029|-0.0309
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0002|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0009|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0009|-0.001|-0.0009|-0.0012|-0.0015|-0.0013|-0.0013|-0.001|-0.0013|-0.001|-0.0012|-0.0014|-0.0014|-0.0012|-0.0013|-0.0017|-0.0015|-0.0015|-0.0014|-0.0011|-0.0011|-0.0015|0.0001|0.0001|0.0002|0.0001|0.0001|0.0004|0.0006|0.0005|0.0014|0.0012|0.0014|0.0014|0.0019|-0.0005|-0.0007|-0.0012|-0.0014|-0.0015|-0.0014|-0.0014|-0.0017|-0.002|-0.0019|-0.0023|-0.0019|-0.0023|-0.0021|-0.0021|-0.0024|-0.0024|-0.0028|-0.0031|-0.0033|-0.0032|-0.0032|-0.0031|-0.0035|0.0003|0.0001|0.0003|0.0009|0.0013|0.0018|0.0019|0.002|0.0011|0.0017|0.0019|0.0056|-0.0016|-0.0021|-0.0024|-0.0025|-0.0023|-0.0027|-0.003|-0.0033|-0.0031|-0.0034|-0.0037|-0.0045|-0.0034|-0.0037|-0.0036|-0.0038|-0.0039|-0.0041|-0.0039|-0.0042|-0.0045|-0.005|-0.0048|-0.0045|-0.0039|-0.0038|-0.0045|-0.004|-0.0043|-0.0037|-0.0031|-0.0033|-0.0032|-0.0037|-0.004|-0.0038|-0.0043|-0.0045|-0.0041|-0.0038|-0.0022|-0.0045|-0.005|-0.0044|-0.005|-0.0051|-0.0051|-0.0056|-0.0062|-0.0062
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0582|-0.0539|-0.0609|-0.0625|-0.0548|-0.0854|-0.0562|-0.018|-0.0087|-0.025|-0.0289|-0.0202|-0.0144|-0.0172|-0.0223|-0.0174|-0.0226|-0.0304|-0.0345|-0.0376|-0.0336|-0.0304|-0.0275|-0.0367|-0.0331|-0.0351|-0.0391|-0.0434|-0.0369|-0.0426|-0.0403|-0.0398|-0.0421|-0.0481|-0.0417|-0.0432|-0.0519|-0.0487|-0.0501|-0.0476|-0.0639|-0.0564|-0.0493|-0.0507|-0.0612|-0.0514|-0.0549|-0.0238|-0.0291|-0.0413|-0.0551|-0.0767|-0.0539|-0.061|-0.0591|-0.0659|-0.0669|-0.0593|-0.0834|-0.0579|-0.0669|-0.0652|-0.0718|-0.0909|0.0189|0.031|0.0478|0.0609|0.0766|0.0662|0.0702|0.0436|0.0634|0.0744|0.063|0.0552|0.0563|0.0741|-0.023|-0.0337|-0.0429|-0.0598|-0.0668|-0.0496|-0.0401|-0.0417|-0.0208|-0.034|-0.0537|-0.0598|-0.0608|-0.08|-0.0863|-0.0696|-0.0695|-0.0766|-0.0778|-0.0696|-0.0857|-0.0874|-0.1001|-0.1026|-0.0966|-0.0946|-0.1017|-0.1177|-0.1087|-0.1158|-0.1248|-0.1368|-0.1069|-0.1307|-0.1556|-0.1424|-0.1329|-0.1367|-0.1307|-0.1107|-0.1387|-0.1207|-0.1527|-0.1247|-0.1278|-0.1747|-0.1907|-0.1779|-0.1791|-0.1961|-0.2172|-0.2076|-0.2649|-0.2247|-0.2463|-0.2673|-0.2885|-0.3479|-0.2379|-0.2599|-0.2054|-0.183|-0.1252|-0.1947|-0.2026|-0.218|-0.2062|-0.2078|-0.2481|0.0682|0.0726|0.0643|0.0661|0.0856|0.0268|0.0601|0.0456|0.0737|0.0331|0.0101|0.1095|0.1471|0.1178|0.2313|0.2867|0.3332|0.288|0.3013|0.2485|0.2255|0.2148|0.2004|0.1908|0.1428|0.1354|0.1411|0.1053|0.1192|0.1139|0.143|0.1423|0.2282|0.3596|-0.1691|-0.19|-0.1919|-0.1263|-0.0978|-0.0755|-0.0962|-0.1839|-0.1925|-0.1918|-0.1794|-0.2567|-0.1874|-0.1894|-0.1148|-0.1448|-0.1875|-0.1767|-0.1212|-0.0686|-0.0781|-0.0467|-0.1473|-0.2174|-0.2472|-0.1957|-0.1988|-0.2518|-0.2824|-0.3059|-0.304|-0.3265|-0.3813|-0.3278|-0.3388|-0.3098|-0.36|-0.3289|-0.3621|-0.3447|-0.3846|-0.464|-0.4515|-0.4441|-0.5417|-0.4587|-0.5244|-0.5573|0.0406|0.1913|0.5052|-0.0204|-0.1534|-0.1062|-0.1384|-0.3253|-0.3493|-0.3578|-0.3772|-0.4501|-0.4914|-0.5979|-0.5707|-0.6131|-0.4466|-0.5069|-0.5536|-0.5472|-0.5362|-0.5739|-0.6031
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.001|-0.0007|-0.0003|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0004|-0.0005|-0.0006|-0.0008|-0.001|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.001|-0.0007|-0.0009|-0.0009|-0.0009|-0.0012|0.0005|0.0006|0.0006|0.0008|0.001|0.0012|0.001|0.0006|0.0009|0.0009|0.0007|0.0008|0.0008|0.001|-0.0002|-0.0002|-0.0004|-0.0007|-0.0007|-0.0004|-0.0003|-0.0002|-0.0001|-0.0004|-0.0007|-0.0008|-0.0007|-0.001|-0.0011|-0.0009|-0.0009|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0013|-0.0014|-0.0012|-0.0011|-0.0012|-0.0015|-0.0013|-0.0013|-0.0017|-0.0019|-0.0015|-0.0017|-0.0021|-0.0018|-0.0017|-0.0017|-0.0016|-0.0015|-0.0018|-0.0015|-0.0019|-0.0016|-0.0015|-0.0018|-0.0016|-0.0019|-0.0018|-0.0021|-0.0023|-0.002|-0.0024|-0.0017|-0.0021|-0.0026|-0.003|-0.0039|-0.0028|-0.0035|-0.0023|-0.0026|-0.0017|-0.0024|-0.0024|-0.0026|-0.0023|-0.0024|-0.003|-0.0022|-0.0022|-0.0022|-0.0019|-0.0019|-0.0023|-0.0022|-0.0024|-0.0022|-0.0028|-0.0036|0.0005|0.0013|0.0007|0.0023|0.0025|0.0032|0.0017|0.0023|0.0016|0.0016|-0.0005|-0.0002|-0.0003|-0.0009|-0.0009|-0.0013|-0.0016|-0.0015|-0.0019|-0.0018|-0.0017|-0.0015|-0.001|-0.0016|-0.0018|-0.0021|-0.0015|-0.0009|-0.0007|-0.0008|-0.0017|-0.0022|-0.0027|-0.0023|-0.0032|-0.0027|-0.0028|-0.0019|-0.0016|-0.0023|-0.0021|-0.0012|-0.0006|-0.0009|-0.0006|-0.0015|-0.0024|-0.0029|-0.0027|-0.0028|-0.0027|-0.0032|-0.0032|-0.0033|-0.0034|-0.0042|-0.0036|-0.0034|-0.0031|-0.0035|-0.0031|-0.0036|-0.003|-0.0035|-0.0041|-0.0042|-0.0036|-0.0046|-0.0038|-0.0035|-0.0041|-0.0042|-0.0047|-0.0048|-0.0033|-0.0039|-0.0034|-0.0044|-0.0047|-0.0055|-0.0059|-0.0058|-0.0054|-0.0059|-0.0078|-0.0072|-0.0081|-0.0061|-0.0064|-0.0069|0.0018|0.0048|0.0034|0.0041
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-1844.3474|-1667.3474|-2081.3474|-1658.3474|-1419.3474|-2625.3474|-2025.8508|-717.8508|-323.8508|-782.8508|-845.8508|-685.8508|-582.8508|-496.8508|-700.8508|-556.8508|-684.8508|-1084.8508|-1086.8508|-1304.7231|-1380.4146|-1186.8639|-1010.8639|-1352.8639|-1197.8639|-1260.6821|-1326.369|-1577.1322|-1505.5358|-1572.8244|-1485.8244|-1448.8244|-1676.8244|-1955.6382|-1990.7647|-2035.6274|-2087.8363|-2042.8363|-2186.5448|-2164.5448|-2769.8276|-2382.7529|-2378.3365|-2554.7628|-2923.9041|-2252.9041|-2420.9041|-1689.9041|-979.9041|-2180.9041|-2112.9041|-2826.9041|-1951.9041|-1358.9041|-2228.9041|-2423.9041|-2569.9041|-2365.9041|-2539.8473|-1701.8473|-2153.8473|-2282.8473|-2564.8473|-3803.6081|1516.8989|2478.8989|2550.5853|2624.9251|3037.7152|2840.6253|3096.4956|2790.646|3039.1158|4013.3637|2384.4643|2459.5737|2508.5639|3363.0737|3900.3796|3269.5184|-160.0362|-462.7564|-1050.8765|-768.8462|-601.3062|-830.7461|-551.9864|-704.8062|-1173.2764|-1316.2164|-1406.4263|-1883.7564|-1817.4366|-1012.4263|-725.7364|-1002.9664|-1172.1666|-960.1866|-1863.3262|-1910.3365|-1719.9366|-1675.2261|-1119.2764|-228.7564|-1893.1363|-2344.7066|-2199.6763|-2395.0162|-2614.4025|-2997.1472|-2252.6072|-2701.7874|-3350.0928|-2701.2058|-2591.9193|-2824.4774|-2732.2586|-3003.1009|-3043.201|-3146.7617|-3791.6|-3482.6971|-3164.9476|-4176.9071|-4607.6709|-4535.7346|-3912.3547|-4606.2406|-4667.1516|-4376.6086|-5351.8287|-4997.8312|-5546.614|-5947.7798|-6471.2153|-7023.4042|-4576.414|-6091.7467|-3601.4264|-3622.8247|-2140.5435|-3003.854|-3334.0044|-3939.7959|-3363.162|-3517.9511|-4257.9398|-3045.9007|-3728.3645|-3852.5681|-3465.1795|-3193.8181|-3510.4295|-4030.1419|-4687.3971|-4182.525|-4824.2842|-5613.7789|1334.4098|2090.3297|2508.6383|4333.4391|4580.3082|4330.5223|3079.5028|4797.5028|4499.4621|-1052.4221|-2677.9338|-2067.9729|-2820.4123|-2953.3225|-2909.5627|-2682.6037|-3869.9826|-4056.1623|-4764.3928|-5052.3462|-5794.1698|-5654.8935|-4310.0927|-5346.6025|-6299.9032|-5143.8081|-3337.5093|-2681.1597|-3299.6597|-3456.9781|-4867.3491|-5614.2495|-5711.827|-5430.4579|-7189.9829|-6389.8989|-6776.7977|-5885.1567|-5111.1782|-6458.9672|-7714.5011|-6346.1008|-4482.0812|-5255.3019|-4241.6008|-5906.7004|-7188.4718|-9425.7526|-6963.4831|-7595.4225|-8939.8229|-9682.2132|-10077.3714|-9745.6312|-10296.012|-13242.1212|2014.6969|2716.8277|3163.0484|2182.5875|2820.2672|1980.2477|4403.5094|3330.9469|2581.9586|6324.5563|6583.4859|3141.527|6862.1891|9241.7359|8376.6989|5495.861|3878.3806|3986.4606|7029.9294|7820.611|6855.8395|6949.4802|9970.1013|12478.7838|14240.679|-2080.1604|-6061.5511|-6590.8011|-8081.6736|-7801.7401|-8389.6121|-6305.4227|-8048.8549|-6229.6557|-6665.1662|-5817.4178|-6513.2688|-6530.5039
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-5.6E-5|-5.1E-5|-6.0E-5|-6.7E-5|-5.5E-5|-8.5E-5|-4.5E-5|-1.9E-5|-1.5E-5|-3.4E-5|-3.2E-5|-2.5E-5|-2.5E-5|-3.7E-5|-4.5E-5|-4.2E-5|-4.6E-5|-5.0E-5|-5.1E-5|-5.3E-5|-5.1E-5|-4.2E-5|-2.8E-5|-4.7E-5|-4.4E-5|-3.5E-5|-5.4E-5|-4.9E-5|-4.2E-5|-4.9E-5|-4.9E-5|-4.4E-5|-5.2E-5|-5.5E-5|-5.4E-5|-5.5E-5|-5.8E-5|-5.7E-5|-5.4E-5|-5.1E-5|-6.3E-5|-6.8E-5|-5.5E-5|-6.4E-5|-7.6E-5|-6.7E-5|-6.3E-5|-4.0E-5|-4.8E-5|-5.9E-5|-5.8E-5|-7.2E-5|-5.7E-5|-6.3E-5|-6.1E-5|-7.0E-5|-7.1E-5|-6.3E-5|-7.9E-5|-5.6E-5|-5.7E-5|-5.4E-5|-5.8E-5|-7.0E-5|-4.0E-5|-2.5E-5|-7.0E-6|-1.0E-6|-2.6E-5|-3.5E-5|-3.1E-5|-4.5E-5|-3.0E-5|-3.3E-5|-4.8E-5|-5.0E-5|-5.2E-5|-4.6E-5|-4.8E-5|-4.4E-5|-5.5E-5|-7.7E-5|-9.1E-5|-8.8E-5|-7.9E-5|-8.6E-5|-5.8E-5|-6.6E-5|-9.1E-5|-9.3E-5|-9.4E-5|-0.000116|-0.000123|-0.000104|-9.1E-5|-0.000102|-0.000113|-8.9E-5|-0.000134|-0.000141|-0.000127|-0.000131|-9.7E-5|-0.000104|-0.000131|-0.000153|-0.000133|-0.000135|-0.000166|-0.000191|-0.000158|-0.000173|-0.0002|-0.000174|-0.00017|-0.0002|-0.000207|-0.000224|-0.000233|-0.000247|-0.000287|-0.000263|-0.00025|-0.000298|-0.000345|-0.000347|-0.000352|-0.000413|-0.000422|-0.000439|-0.000516|-0.000497|-0.000506|-0.000563|-0.000581|-0.000756|-0.000538|-0.000581|-0.000508|-0.000579|-0.000465|-0.000583|-0.000592|-0.000645|-0.000646|-0.000652|-0.000789|-0.000736|-0.000664|-0.000612|-0.000453|-0.000583|-0.000641|-0.000682|-0.000775|-0.000714|-0.0008|-0.000937|2.0E-5|0.000188|1.7E-5|0.000254|0.000423|0.000539|0.00045|0.000325|0.000507|0.000312|0.000558|-0.00011|-0.000247|-0.000277|-0.000291|-0.000293|-0.000311|-0.000283|-0.000352|-0.000326|-0.000489|-0.000527|-0.00056|-0.00057|-0.000578|-0.000522|-0.000556|-0.000575|-0.000525|-0.000486|-0.000548|-0.000587|-0.000666|-0.000621|-0.000758|-0.000706|-0.000791|-0.000686|-0.000617|-0.000797|-0.000732|-0.000505|-0.000449|-0.00051|-0.000372|-0.000635|-0.000786|-0.000918|-0.000735|-0.000704|-0.000852|-0.001002|-0.001022|-0.001118|-0.001137|-0.001391|-0.001335|-0.001361|-0.001322|-0.001517|-0.001427|-0.001596|-0.001226|-0.001576|-0.001702|-0.001763|-0.001689|-0.001781|-0.001376|-0.00139|-0.001263|-0.001199|-0.00139|-0.001104|-0.000668|-0.001108|-0.000225|-0.001483|-0.002029|-0.002372|-0.00265|-0.002854|-0.002749|-0.003348|-0.003296|-0.003646|-0.003465|-0.003512|-0.003195|-0.003398|-0.002988|-0.003398|-0.003744|-0.003798
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.5E-7|-1.4E-7|-1.4E-7|-9.0E-8|-9.0E-8|-1.8E-7|-1.6E-7|-1.2E-7|5.0E-8|4.0E-8|7.0E-8|8.0E-8|7.0E-8|5.0E-8|3.0E-8|5.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-3.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-9.0E-8|-9.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-5.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-7.0E-8|-6.0E-8|-4.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-1.0E-7|-9.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-8.0E-8|-6.0E-8|-8.0E-8|-3.0E-8|-7.0E-8|-7.0E-8|-4.0E-8|-3.0E-8|-1.2E-7|-1.4E-7|-1.2E-7|-1.3E-7|-1.3E-7|-1.6E-7|-1.3E-7|-1.5E-7|-1.9E-7|-1.5E-7|-1.5E-7|-1.6E-7|-1.7E-7|-1.6E-7|-1.9E-7|-2.0E-7|-2.2E-7|-1.7E-7|-1.6E-7|-2.2E-7|-2.6E-7|-2.7E-7|-2.6E-7|-3.1E-7|-3.1E-7|-3.2E-7|-3.8E-7|-3.4E-7|-3.6E-7|-3.3E-7|-4.0E-7|-4.9E-7|-3.6E-7|-4.1E-7|2.0E-7|2.1E-7|2.9E-7|2.2E-7|2.3E-7|3.2E-7|3.3E-7|3.8E-7|3.5E-7|4.7E-7|3.0E-7|3.1E-7|4.7E-7|-2.2E-7|-2.3E-7|-2.6E-7|-2.8E-7|-2.6E-7|-3.0E-7|-3.5E-7|7.0E-8|1.2E-7|1.0E-7|1.9E-7|2.1E-7|2.2E-7|1.4E-7|2.1E-7|3.2E-7|2.3E-7|1.7E-7|1.0E-7|6.0E-8|5.0E-8|3.0E-8|5.0E-8|4.0E-8|6.0E-8|1.0E-8|1.0E-8|1.0E-8|3.0E-8|7.0E-8|4.0E-8|3.0E-8|7.0E-8|1.2E-7|1.5E-7|1.9E-7|1.7E-7|1.2E-7|7.0E-8|9.0E-8|1.3E-7|9.0E-8|1.8E-7|1.9E-7|3.2E-7|3.5E-7|2.6E-7|2.8E-7|3.7E-7|4.7E-7|4.3E-7|5.1E-7|-2.0E-7|-3.5E-7|-4.5E-7|-3.6E-7|-3.6E-7|-3.1E-7|-3.3E-7|-3.7E-7|-4.7E-7|-4.8E-7|-5.8E-7|6.0E-8|1.1E-7|1.8E-7|2.0E-7|2.5E-7|2.0E-7|3.2E-7|1.7E-7|1.3E-7|2.7E-7|3.4E-7|3.5E-7|4.7E-7|5.0E-7|5.1E-7|3.9E-7|3.5E-7|4.4E-7|6.6E-7|5.7E-7|8.4E-7|-3.0E-7|-4.2E-7|-5.6E-7|-6.2E-7|-6.6E-7|-6.5E-7|-6.6E-7|-7.9E-7|-8.3E-7|-8.8E-7|-9.0E-7|-8.9E-7|-8.3E-7|-9.7E-7|-1.02E-6|-1.01E-6|-9.0E-7
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.0328|-0.0348|-0.0421|-0.044|-0.0386|-0.0582|-0.0324|-0.0126|-0.0056|-0.0166|-0.0173|-0.0132|-0.01|-0.0129|-0.0133|-0.0094|-0.0119|-0.0155|-0.0173|-0.02|-0.0187|-0.0169|-0.0142|-0.0156|-0.0178|-0.0194|-0.0227|-0.0225|-0.0198|-0.0219|-0.0224|-0.0239|-0.0238|-0.0284|-0.0266|-0.0277|-0.0283|-0.0276|-0.026|-0.0247|-0.0299|-0.029|-0.0266|-0.0202|-0.0209|-0.0178|-0.0097|-0.0025|-0.015|-0.0171|-0.0254|-0.0343|-0.0287|-0.0308|-0.0311|-0.0308|-0.0338|-0.0308|-0.0401|0.0076|0.007|0.0092|0.0057|0.0087|0.0281|0.0278|0.0367|0.0388|0.0424|0.0402|0.0415|0.0362|0.0447|0.0419|0.0365|0.04|0.036|0.043|0.0334|0.0324|0.0284|0.0177|0.0206|0.0316|0.0339|0.0388|0.0448|0.0402|0.0309|0.0283|0.0267|0.023|0.0293|0.0397|0.0326|0.0258|0.0291|0.0312|0.0258|0.0269|0.0292|0.0405|0.0482|0.0387|0.0281|0.0314|0.0324|0.0223|0.0241|0.0179|0.0271|0.0209|0.0083|0.0748|0.0755|0.0826|0.085|0.1061|0.1443|0.1297|0.1709|-0.0798|-0.0784|-0.0946|-0.1088|-0.1055|-0.1117|-0.1226|-0.1232|-0.1146|-0.1337|-0.1153|-0.1032|-0.1395|-0.1486|-0.1672|-0.1328|-0.1468|-0.1156|-0.1259|-0.0892|-0.1051|-0.0894|-0.0603|-0.0371|-0.0757|-0.0913|-0.0668|-0.07|-0.0844|-0.0741|-0.0713|-0.0737|-0.0861|-0.0913|-0.0753|-0.0919|-0.1108|-0.1053|-0.0963|-0.1228|-0.0844|-0.0824|-0.0861|-0.0965|-0.0813|-0.091|-0.0898|-0.1076|-0.1019|-0.1121|-0.1243|-0.1392|-0.1382|-0.1524|-0.1533|-0.1753|-0.1908|-0.1838|0.009|0.0347|0.0259|0.0219|0.0664|0.1231|0.1742|0.1884|0.2107|-0.0842|-0.095|-0.0574|-0.1381|-0.1832|-0.1117|-0.1033|-0.0501|-0.0509|-0.0806|-0.0651|-0.0124|-0.0061|-0.0499|-0.0314|-0.0731|-0.1046|-0.1144|-0.1028|-0.1006|-0.1175|-0.1469|-0.1506|-0.1556|-0.161|-0.1919|-0.168|-0.1585|-0.1563|-0.16|-0.1328|-0.1335|-0.0945|-0.1607|-0.1846|-0.1742|-0.166|-0.1954|-0.1689|-0.1708|-0.1793|-0.1612|-0.1866|-0.1822|-0.1073|-0.1405|-0.1237|-0.1817|-0.1836|-0.2125|-0.2231|-0.2291|-0.2116|-0.2434|-0.2343|-0.2546|-0.2824|-0.2255|-0.2354|-0.25|-0.2275|-0.187|-0.1265|-0.1695
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|423.0914|453.9918|441.4918|639.9918|-133.6619|-245.5613|-196.8611|-356.2615|-447.6619|-500.6619|-243.7615|-158.5613|-298.2615|-429.2615|-476.5613|-545.5613|-249.6619|-275.5613|-385.9617|-256.7615|-206.6619|-258.3611|-411.9617|-248.6619|-495.4617|-529.1854|-481.3791|-477.9797|-480.5872|-432.1868|-343.1868|-337.887|-601.7874|-547.2807|-493.0149|-498.5149|-453.3147|-473.1145|-636.9221||-563.5351|-441.9686|-520.0682|-591.1932|-611.4311|-659.9342|-451.5661|-513.9665|-602.7234|-482.3367|-566.919|-545.5551|-485.2553|-516.7553|-533.3549|-668.3549|-569.3549|-675.2553|-556.7553|-687.4555|-632.4003|-833.3838|358.3764|436.3764|478.3292|592.6053|460.25|426.6832|439.0432|412.4435|376.7434|407.1437|434.4435|516.843|337.6437|427.0432|573.62|509.0494|477.6107|475.7992|460.1|413.2992|470.6996|505.7605|558.0901|489.6868|441.886|539.2864|626.5406|568.4399|598.211|633.9793|476.6795|596.4793|602.4793|704.166|574.2975|584.6969|500.0973|467.4967|630.7682|672.1483|660.3323|681.8014|-62.0618|-263.262|-328.9622|-565.5618|-480.1624|-674.3689|-673.982|-615.7357||-587.1508|-526.4137|-477.4137|-632.1155|-481.601|-480.9008|-502.5014|-368.2006|-457.8012|-429.9008|-630.8012|-759.7674|-439.367|-637.367|-629.9302|-614.7999|-810.0674|-470.6609|-340.0603|-420.6609|-467.5603|-631.6118|-423.3044|-471.404|109.4482|82.6484|106.4482|72.9482|146.249|150.249|252.6484|81.5488|22.249|280.249||385.249|410.3256|477.7067|419.4077|||429.758|398.4759|387.9565|446.3569|445.9469|437.4191|435.6707|431.8563|385.7092|412.4094|428.7092|438.3098|517.1042|449.8551|470.3781|542.4424|513.4976|513.569|509.5903|566.5903|614.19|658.6694|403.769|421.3696|206.6694|358.1694|326.769|323.9692|110.5698|171.1694|24.269|314.3696|352.1694|383.5698|382.8696|492.0698|628.9692|712.6223|703.6905|-220.3769|-104.6767|-143.8769|-357.1767|-449.7763|-491.8769|-315.1767|-216.1767|-397.0771|-298.1767|-200.2763|-282.7763|-275.6767|-370.9765|-477.7763|-320.3769|-711.5771||-550.2301|-490.7662|-552.9688|-538.5986|-516.1999|-500.6002|-478.8004|-651.4721|-500.9742|-573.8717|-686.3128|-549.0373|-568.002|-604.8065|-375.5057|-235.1063||-347.5057|-212.9061|-231.4061|||-494.6063|-470.3065|-430.3065|-404.7059|-427.0057|-522.0057|-599.8065|-656.4233|-735.6685|-186.7691|-173.0689|-175.5689|-130.8687|-234.2691|-322.4684|-579.5689|65.4377|101.7375|362.0383
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|571.5202|435.0202|539.2204|433.0202|351.5202|593.1208|606.9206|878.5202|1023.7344|643.2818|779.482|885.2323|654.2323|703.4324|758.9324|496.9324|649.3328|829.4324|930.0877|709.4871|372.5877|453.2879|519.0877|754.2879|351.5877|453.5877|614.6873|792.7879|922.3875|1031.1523|954.0642|-48.7207|-511.7207|-615.3213|-622.0215|-899.0215|-905.9209|-1282.2065|-905.7468||-784.8001|-694.7004|-905.2004|82.8643|408.4649|13.8643|256.3643|145.2647|132.4649|20.0645|321.4649|645.1641|588.8643|161.4649|159.7647|402.6641|728.9649|611.159|793.2596|703.5771|802.1193|621.1438|567.0589|792.066|-196.2426|-334.9418|-274.7426|-167.642|-81.5424|-315.9418|-366.8422|-338.9418|-352.4418|-536.2426|-391.2426|-160.142|-123.9418|-27.5424|-226.5424|-258.8422|-390.2426|-362.4418|-639.4418|-559.2426|-440.3422|-148.7426|-289.3422|-532.3422|-747.642|-729.7645|-896.5643|-722.7319|-738.9311|-727.3315|-928.9311|-997.3053|-406.9059|-621.6051|-875.1051|-537.2057|-284.2057|-297.4059|-656.5055|-904.2057|-865.1401|-658.6401|-808.3403|-1129.5609|-805.6509|-737.6898|-916.5398|-726.1609||428.4167|612.3161|874.4464|558.3898|678.4617|614.646|-85.564|-393.7642|-422.064|-377.064|-377.6636|-601.064|-554.2375|-613.1101|-612.9099|-639.5104|-475.8103|-315.6101|-317.7106|-526.3103|-560.2106|-805.6101|-580.2106|-568.0104|-355.1101|-408.4099|-199.7106|-399.0104|-482.0104|-456.4099|-401.3103|-511.3103|-606.5104|-810.0623||319.1666|576.9664|546.3676|615.0372|||598.163|557.3521|458.2515|520.3521|544.3521|526.397|660.0972|706.08|550.6091|486.7087|367.6091|467.8093|552.4089|607.9089|766.8048|786.9997|681.0219|673.8217|510.0219|467.3217|257.7211|226.9213|210.8217|491.2211|463.0219|430.2211|674.7211|661.4213|1025.8217|656.2214|761.5212|891.4075|574.2023|527.205|407.205|399.205|558.9042|527.6044|355.6044|343.9042|410.8046|336.1044|402.205|686.5048|391.8896|459.9902|508.7527|541.6531|594.8138|-48.5078|-144.0078|-83.3086|-326.0078|-349.0078|-463.1084|-531.208||-703.8081|203.0603|248.4597|514.0603|468.6168|459.9581|532.4079|442.1535|556.1042|627.3936|474.291|509.8916|418.291|240.6914|454.9912|601.1129||-276.3682|-210.4683|-174.8682|||-265.5679|-332.3682|-345.668|-409.4683|-533.5679|-264.9683|-343.8682|-251.2681|-215.0679|-136.8682|-269.7681|-150.0679|-61.3682|-178.3682|-340.3682|-389.5679|-512.4683|-501.6034|-515.403
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|187.8672|189.5674|161.3672|307.4673|174.5689|217.8687|259.0323|225.3321|196.232|215.5323|250.4322|313.3635|275.4372|275.7466|246.0001|200.8004|146.8004|129.2003|67.2003|167.9|265.6002|-26.482|-131.6822|-73.6822|-155.482|-155.0821|-136.482|-160.1822|-61.2823|-5.6822|-14.5821|-109.982|-280.482|-364.4206|-181.0207|-238.9206|-257.3067|-249.9459|-310.2621||-305.9643|-202.9643|-263.1645|-342.9661|-209.1648|-227.4651|-66.6648|-108.6648|-133.365|-117.865|-241.4651|-259.1888|31.7849|50.7849|58.4851|121.385|123.7849|89.6848|151.385|121.7849|41.1848|45.7849|142.2849|202.4851|193.7849|240.6848|217.1835|184.6967|132.0966|178.3964|156.1967|163.6967|110.7968|189.7968|199.6349|222.27|235.1699|240.1388|227.5711|237.7953|-14.0797|-60.3795|-10.8795|-54.0797|-20.1798|-22.4796|-97.0797|-66.2799|-117.3795|-97.2799|-104.3795|-169.7799|-146.8795|-87.6798|-135.3795|-83.4796|-95.7799|-59.1798|-82.6798|-154.5797|-88.9796|-52.1798|-48.9796|-155.2799|-203.1798|-274.9796|-215.0797|-240.0797|-320.2799|-385.6607|-360.5176|-385.7306||97.4347|121.9347|203.6349|74.2345|187.2345|256.0348|194.5348|274.2345|220.228|286.9417|-70.31|-102.6103|-87.4101|-106.31|-37.6103|-42.0102|-79.4101|-39.81|-155.2099|-81.9101|-236.2099|-326.1053|-227.1471|-248.9469|4.3385|71.9386|222.4386|222.8655|217.1573|210.6573|249.5916|191.6269|133.8266|163.227||207.1269|294.2521|178.2078|196.2305|||234.8897|187.1635|173.6635|202.6635|211.4299|154.4299|161.2297|197.1297|206.7297|219.4299|259.9299|287.1889|223.0873|234.7919|256.2753|214.6752|227.2753|208.5756|251.9755|350.8891|-5.3776|-82.278|-118.4777|-146.5778|-182.4777|-121.8776|-284.4777|-332.7306|-388.2564|-257.5853|-233.1779|-236.1779|-208.778|-286.1779|-283.4091|-346.9328|136.4902|84.4902|183.3901|181.8901|227.79|173.29|89.6899|71.9902|117.3901|234.3901|311.9003|-51.4302|-84.8301|-74.3301|-145.8301|-101.73|-155.8301|-203.5303|-194.1299|-350.4302||-280.0111|-213.9459|-222.8231|-204.8204|-205.2895|-203.5603|-183.2117|-209.7183|-196.465|-231.4415|-209.9415|-226.7793|45.2944|22.1943|184.1943|229.7103||152.464|184.5641|224.9434|||176.743|-0.9452|-42.4452|-47.4452|-90.9452|-77.145|-65.5449|-51.4452|-31.0449|-46.0449|-39.245|-32.245|-21.645|-65.5449|-107.8451|-149.5449|-179.9452|-230.245|-192.5619
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|89.6315|93.1315|69.1315|89.6315|20.7315|47.0315|52.5315|52.1315|83.5315|67.5315|84.6315|104.2315|83.7315|47.1315|78.7315|70.7315|70.8314|68.3314|36.8314|37.5315|92.2315|93.7315|35.2315|45.5315|21.7315|26.3314|38.4315|52.0315|89.6315|115.8314|144.455|-34.232|-101.0319|-120.18|-98.5|-106.2277|-85.4595|-92.8595|-135.055||-101.6445|-79.4994|-93.0995|-74.3994|-65.3994|-60.5995|-11.3994|-6.9994|-29.5995|-36.6994|-84.2994|-95.0567|-104.9567|-116.904|-94.7039|-69.0039|-95.3039|-137.4932|49.3966|46.4966|44.1965|11.2966|14.5966|37.3966|38.8966|77.1965|72.8966|63.9966|44.4966|72.7966|52.9966|113.9966|87.0966|91.1965|111.2966|120.6962|106.5267|93.2266|110.2185|94.7541|84.9503|84.6504|90.6504|113.8503|143.1559|134.8286|80.7287|122.9287|104.5931|114.2717|85.1718|68.7717|76.4717|112.3717|119.924|133.7546|-28.7828|-51.4828|-72.7828|-75.8828|-58.5829|-19.0829|-10.9828|-43.5829|-121.0829|-141.5309|-122.2085|-132.8085|-152.5206|-165.1951|-171.9668|-153.8408||-121.2621|-135.5522|-126.808|-156.4646|-125.2033|-102.3032|-134.9032|-98.4032|-75.3032|-45.5032|-112.8032|-129.8032|-144.4032|-100.4032|-54.3032|-60.8032|-127.0032|-86.8032|-114.8032|-102.8032|-133.7033|-231.3702|-128.1911|-118.891|-160.8068|-165.2384|-92.8385|-133.0385|-132.7539|-152.8194|-87.4194|-123.6193|-139.116|-136.4399||-142.9056|-143.8116|44.2098|33.6099|||43.3099|21.6099|22.2098|38.0099|53.0099|57.3099|120.2098|174.8099|145.1028|127.7027|144.3027|199.3086|163.1986|105.5986|153.5986|173.2262|199.7847|155.4774|185.5972|190.2746|-22.9617|-81.6616|-134.2617|-111.8617|-121.0617|-67.5617|-120.7617|-170.6616|-168.5617|-91.6616|-30.5617|-19.2617|-19.6616|-111.5617|-102.0617|-224.9617|-141.5518|-183.3965|-168.2072|-149.4837|-116.5837|-65.4837|-86.8837|-103.5837|-97.2837|-28.9837|-74.7837|-145.4837|-117.7837|-127.9837|-146.9837|-42.0837|-41.4837|-83.5837|-145.6838|-214.1264||-169.807|-142.4468|-156.2019|-132.98|-165.8277|-134.2811|-138.7811|-189.5013|-141.3282|-118.0281|-158.7281|-145.4282|-145.3979|-222.1699|-105.1306|-42.0305||-87.4307|-69.8306|-56.5305|||-76.0305|-90.4307|-70.5305|-125.1306|-149.4008|-191.7785|-119.9348|-163.8347|-119.2889|-110.1891|-117.9889|-98.4889|-79.7889|-126.2889|-166.589|-151.3324|-181.6249|-112.8422|-101.9421
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|16.3349|11.1549|11.4049|13.0349|17.3349|14.3248|19.3348|20.5015|16.9015|16.6515|12.4714|17.0215|19.411|20.4607|17.8274|21.1987|-1.8099|-5.1699|-9.0399|-14.2499|-6.3598|-5.4799|-12.0099|-20.4399|-14.0699|-20.4699|-20.281||-17.7032|-8.8832|-4.1832|-0.8832|-10.4032|-20.1632|-17.0408|-14.2626|-19.2612|-17.0231|-16.5132|-17.2307|-18.4225|-14.7625|-12.3325|-15.7425|4.969|7.449|8.759|13.539|16.6233|-4.4163|-7.4163|-13.7163||-12.5363|-12.2863|-14.067|-17.1556|-12.5623|1.6374|7.9874|4.6574|2.8474|5.5074|9.1774|10.5274|12.6471|13.5513|13.077|14.9472|11.1638|14.3538|10.3638|12.6338|17.2315|17.6483|14.982|13.4011||16.8363|16.9064|15.406|12.9739|14.6639|13.3455|16.69|14.0255|18.3545|13.99|13.2523|11.5224|8.4624|12.2823|14.9723|17.2724|19.4962|-0.0441|-2.4241|-4.1541||-7.2241|-5.9441|-9.2941|-5.0441|-4.8541|-12.6541|-12.4941|-13.8941|-14.1441|-17.7441|-21.0241|-15.9314|-18.1114|-18.3014|-20.0071|6.9455|9.7855|15.9355|15.7155|17.2833|22.1098|-6.3233|-9.8333|-6.7833|-7.6733|-12.2933|-18.2933|-21.092||-19.2161|-20.7358|-17.6958|-10.1358|-16.9558|-18.0458|-21.7958|-25.5625|-25.61|-26.5606|-18.9601|-24.6334|-15.4981|-21.0681|-21.6385|-20.199|-9.809|-15.599|-20.1759|-13.9859|-19.9861|-11.2161|-9.2261|-9.3361|-14.9961||-12.7361|-14.6961|-18.3161|-16.1161|-18.0785|-14.9644|-16.2226|-18.6218|2.9342|0.1542|11.4842|15.5191|16.1412|15.7847|14.493|14.453|14.763|16.2939|19.0526|20.9924|21.2115|20.0371|13.0571|12.0571|15.4571|18.6971|15.8371|9.7071|14.4271|21.7835|18.4261|-2.2804|-12.2204|-8.0803|-7.5403|-12.4704|-20.3226|-14.1754||-9.7254|-6.0054|-2.3854|-2.2254|-8.7954|-7.8454|-2.8154|-0.5854|-8.1754|-13.5654|-9.1554|-10.2454|-2.4854|-5.9254|-7.8754|-11.1154|-13.8954|-13.1354|-12.4054|-10.7854|-15.4432|-14.0862|-14.1562|-15.1352|-8.5032|-11.3032|-11.5259|-12.5259|-13.0859|-13.7566|-11.4874|-12.4474|-15.055|-9.275||-11.175|-11.045|-8.585|||-10.355|-11.635|-12.235|-14.105|-17.915|-13.6544|-13.0444|-10.8345|-14.4444|-16.1007|-10.7507|-11.2907|-9.6907|-5.6207|-9.3507|-15.1507|-11.2207|-18.6907|-16.3153
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|198.232|221.7091|168.9069|216.5905|169.5964|194.3007|222.6415|246.0993|308.345|-15.9613|-11.3153|-95.5541|-223.6813|-248.0961|-195.1832|-182.7111|-194.6754|-243.982|-200.7361|-201.022|-166.0857|-86.9453|-88.8845|-84.4043|-144.564|-131.6121|-177.094|-231.5264||||||-190.4621|-146.4538|-127.9989|-71.5544|-128.8891|-179.7492|-169.8425|-187.0283|-133.0683|-167.354|-172.9389|-110.342|-50.0522|-3.0224||-23.5602|-59.2167|-58.894|-69.6999|-138.6444|-152.015|-169.9698|-162.2415|-148.6183|-151.8446|-150.4854|-148.0645|-218.1014|-131.2187|-132.3647|-178.2539|-166.4122|-148.2953|-185.2574|-181.7409|-171.2643|-150.1444|-205.7133|-179.5967|-188.4019|-192.7083|-220.4704|-252.2188|58.4145|138.2211|105.8781|131.2573|108.0793|95.787|72.4348|95.5893|81.5139|118.0336|90.1931|94.7402|35.7197|46.3408|26.9807|12.582|38.8923|102.0414|129.1874|69.03|101.6586|163.9797|155.4301|199.581|139.7109|260.0847|229.6589|255.9091|284.0791|165.2975|224.1256|243.7328|247.6822|189.6421|204.5662|256.8578|182.6793|197.1537|125.9218|221.1356|198.3151|241.0872||239.0365|201.4733|243.9794|253.3292|204.0584|212.615|219.7469|172.7281|218.0619|241.5106|210.4715|224.4649|262.1724|232.5939|290.9023|-53.7871|-49.4695|-125.0083|-170.3904|-127.4692|-29.9312||||-71.7825|-186.3904|-198.0134|-279.5048|-287.7255|-162.2421|-178.5992|-98.4042|-103.5826|-60.0963|-74.4037|-106.3959|-187.0663|-166.3246|-270.837|-192.2576|-210.4865|-160.9635|||-102.5763|-161.8544|-132.3654|-239.2946|-217.0827|-239.8106|-180.9036|-153.0247|-151.9812|-150.5237|-140.2979|-137.3135|-219.8038|-337.6896|-278.5911|-168.126|-166.2989|-214.8802|-269.5857|-251.036|-172.5001|-211.8844|-172.9276|-150.9721|-174.507|-158.9761|-198.2075|-127.0459|-173.6533|-142.4994|-142.2348|-160.9683|-143.8529|-157.3136|-193.3594|-189.4065|-154.5347|-151.635|-188.271|-173.4426||||||-203.7792|-221.5896|-161.5735|-216.8895|-164.7025|-185.7317|-168.1649|-198.3075|-158.9259|-171.8829|-192.2347|-185.4119|-113.4798|-189.867|-121.8106|-159.8677|-155.729|-138.1262|-116.3327||-82.9599|-103.4431|-110.9394|-62.2597|-99.9406|-103.3479|-82.7968|-115.6562|-131.4353|-199.2658|-195.7297|55.0502|34.6688|68.2028|137.9884|171.1658|187.9686|-35.9014|-95.3286|-126.1765|-136.8455|-141.5718|-161.2605|-143.482
01002|995225|/indices/sse-emerging-industries|INDICES:CN|403.1697|552.7685|373.3741|397.1783|263.0162|378.6001|465.2989|486.9458|623.5425|487.6054|555.4808|465.8724|271.2401|262.9935|448.8729|443.2067|291.6916|283.799|364.3273|353.4269|353.9489|448.1432|523.1246|-18.6348|-227.003|-227.292|-408.9766|-531.6611||||||-474.4211|-440.2552|-539.5304|-350.5211|-481.9634|-448.5532|-438.4329|-418.5356|-416.1899|-479.8271|-508.7769|-384.6806|-200.5815|-126.4506||-140.2851|-204.6977|-161.9345|-234.2734|-379.4189|-434.5951|-458.1823|-467.4385|-381.6256|-346.2291|-412.0188|-402.8001|-533.7924|-371.1374|-327.7497|-485.1751|-313.0153|-282.0436|-297.1921|-267.3288|-281.7644|-196.9001|-320.298|-212.1618|-285.5827|-275.5446|-476.1096|-542.0002|-551.488|78.9742|30.3516|132.1251|139.4327|157.8878|71.5421|228.4522|268.9268|345.4102|243.2901|335.0264|236.7774|335.8985|205.3175|157.2393|285.0489|511.8077|561.7006|508.4496|609.433|629.5844|544.5952|632.9759|442.6839|663.933|531.7199|574.2143|496.6665|342.332|452.5698|558.9731|659.9338|507.3828|472.1525|492.101|535.5785|530.0087|396.2328|519.3876|475.7988|614.7225||551.3701|487.7646|561.7898|397.2205|318.1687|353.6131|334.094|269.6258|526.68|588.2592|618.6414|531.5789|633.1895|495.983|574.3503|601.2488|646.0099|-159.5788|-265.5456|-262.3088|-102.9714||||-127.2258|-382.7287|-393.3342|-671.5237|-711.2521|-500.2275|-625.3574|-529.8035|-473.3477|-396.1641|-470.4337|-453.1993|-559.9463|-456.7217|-672.1444|-448.33|-562.8359|-534.567|||-497.3427|-526.0292|-383.6967|-571.6752|-526.8739|-666.1202|-495.5201|-413.8844|-440.2594|-352.8023|-364.1295|-372.024|-472.068|-833.6466|-535.9035|-305.7004|-330.7316|-502.9279|-577.7696|-496.1146|-261.807|-192.5159|-126.9896|-82.6146|-99.0286|-152.1126|-298.4886|-162.4417|-368.9749|-319.4964|-269.5677|-270.2786|-335.2347|-342.8538|-514.9017|-554.1142|-440.5117|-359.8271|-421.1396|-460.9965||||||-621.0922|-607.9115|-428.9499|-597.781|-363.1695|-453.5084|-426.2952|-380.2298|-268.305|-324.0023|-429.2142|-494.8361|-339.4826|-497.0382|-348.1548|-425.8346|-399.9498|-496.0034|-385.4292||-225.2329|-317.2964|-401.8608|-317.6298|-390.539|-391.168|-289.1671|-363.0264|-355.3389|-538.3513|-398.3406|-193.8591|-267.865|-149.8142|-71.823|-132.4627|-85.0701|-160.9783|-327.6521|-312.4929|-187.0506|-258.2117|-251.9187|-210.0134
01017|13771|/indices/cxpix|INDICES:DE|71.361|68.9667|75.6045|67.6334|98.7832|66.3681|70.2624|52.3525|66.3894|62.7075|58.4974|65.6671|62.1924|81.7126|81.0602|78.7801|81.1409|83.9553|87.8898|-2.7097|-0.7197|-16.3597|-17.6697|-31.1897|-41.6797|-53.9797|-52.6596|-43.4997|-37.0396|-32.6697|-15.1697|-13.3097|-55.8097|-53.2297|-66.5997|-73.3597|-90.433|-83.2055|6.0525|27.9225|31.4425|25.0725|43.9325|48.2625|49.7525|40.9125|62.6124|87.9349|-12.794|-18.124|-32.9741|-27.544|-34.1041|-12.614|-54.144|-51.8604|-50.4904|-55.0703|3.9662|20.1662|11.0862|12.3663|11.6163|26.1163|40.5862|35.2662|54.1462|53.3518|63.0517|-11.2972|-14.3871|-16.6972|-27.2571|-37.9671|-27.2271|-29.9372|-49.6471|-41.3371|-44.9272|-68.1071|-65.7979|-66.488|-63.118|-65.448|-65.848|-58.458|-49.768|-64.738|-70.498|-96.6006|-74.3625|-56.9226|-65.5426|-50.1926|-57.5326|-80.8926|-99.9259|-36.4359|-46.6759|-53.0859|-48.4058|-46.3459|-64.1959|-60.5759|-82.2159|-55.0058|-46.1059|-37.0859|-55.7059|-50.6158|-27.7059|-59.6458|-61.3359|-87.6715|-67.939|-75.5059|-46.6758|-37.1359|-56.4558|-64.3258|-70.8058|-55.0259|-29.5858|-30.6059|-43.3158|-53.4859|-53.7158|-43.9358|-64.2259|-62.7759|-31.5159|-19.0358|-38.9658|-30.1758|-40.6159|-10.8859|-77.8258|-93.7958|-90.3209|-86.0696|-62.3696|-47.2997|-58.5096|-46.5096|-48.4796|-67.7997|-74.8611|-86.9112|37.808|65.2379|74.4927|59.1037|||69.4637|59.3238|73.3138|75.1337|72.0105|45.1605|56.0405|66.4904|70.4205|80.0405|83.0321|85.0687|98.6286|85.6731|104.8965|100.0964|103.7864|116.6444|117.0087|111.7713|124.5714|145.1493|143.1303|149.4731|-2.4071|-31.7671|-4.097|-94.567|-132.7771|-144.8306|-123.4105|-107.8105|-138.5679|-85.598|-59.538|-105.348|-95.0753|-84.4954|-111.2003|-104.1542|20.1807|38.9207|37.4008|19.4507|60.8307|56.0907|68.9507|60.9008|37.2608|18.2408|45.6408|62.9407|67.2274|69.6561|82.9195|91.3833|-19.527|-52.3569|-75.767|10.4004|33.0104|31.2904|40.4504|47.7804|46.9304|56.5304|56.6499|54.8482|52.9441|61.5379|64.1649|55.3481|65.4125|52.7616||46.9584|48.8284|58.3599|59.8127||61.7758|49.3124|45.2124|26.6623|57.7723|58.8524|52.4337|44.3436|45.6537|50.6637|55.8536|62.6236|67.3836|77.188|-25.6959|-30.546|-20.5659|-62.306
01019|13773|/indices/cxpnx|INDICES:DE|378.395|464.5136|426.3227|442.7561|556.9116|395.2078|473.1005|479.4537|441.1328|226.4727|321.8726|402.273|403.006|520.9241|477.9757|503.5408|538.953|502.9308|427.2453|470.3854|456.715|473.0474|603.621|-138.8273|-93.4972|-287.587|-234.5074|-203.5773|-252.0675|-143.8273|-141.3873|-24.7975|-331.587|-372.2774|-496.6373|-405.1173|-575.3015|-524.3352|-544.1386|-549.9466|-427.9168|-554.4072|-462.8569|-563.6496|-509.7412|-448.4013|-297.6714|-105.2612|-298.3213|-375.0815|-351.6113|-341.7412|-390.6714|-234.0312|-502.0713|-525.0744|-382.4947|-426.5748|-483.6342|-358.4643|-379.4843|-452.5923|-541.9943|121.6159|266.6559|224.1262|405.3561|406.7391|399.4877|447.6438|407.2737|250.6438|362.1037|348.2889|397.8792|454.1743|386.5943|407.9942|502.6185|522.8375|491.3976|395.3473|487.5973|529.0172|559.1032|584.6136|701.1113|-59.4278|-140.338|-389.3478|-305.6876|-238.2076|-358.568|-234.2579|-359.838|-541.9776|-764.3967|-519.4416|-508.5119|-541.4416|-501.7035|-318.3236|-369.1239|-465.1839|-622.9935|-582.7448|-489.968|-467.428|-593.3872|-699.3954|-515.9401|-623.8174|-617.0772|-624.7104|164.3658|351.6358|415.9756|453.8355|413.0055|491.4753|358.2052|351.6554|532.0656|577.8434|-146.2334|-368.5835|-432.8432|-253.2534|-318.0932|-389.2734|-311.9634|-219.2632|-398.4136|-323.9931|-502.4931|-442.3688|-590.7584|-676.6228|-475.8624|-368.1221|-452.1524|-393.462|-491.2921|-324.6719|-404.0123|-508.8922|-610.6721|-473.5622|-330.3019|-90.2922|-260.4421|-403.1022|||-443.1423|-511.8923|-506.4831|-580.9356|-583.9325|-701.1127|-744.7198|200.264|431.3436|435.7239|402.2137|562.0838|759.2234|612.2809|603.91|679.7401|699.7904|808.3099|847.1663|982.4908|951.8502|1132.1111|-229.6117|-155.3915|-284.2216|-510.5414|-277.2519|-847.8715|-913.5815|-1124.4217|-928.3389|-733.7989|-909.6167|-473.4566|-473.1265|-829.4571|-548.8382|-516.3978|-504.3685|-307.7884|-175.7581|-58.3284|-39.7279|-257.3187|-100.2386|-110.598|-262.1478|-392.7386|-480.4886|-612.0592|-458.0597|-297.2198|-241.3097|-372.1193|-462.3995|-311.9298|-276.1095|-528.7296|-736.885|-524.7726|-313.0055|-405.9254|-447.6855|73.8708|45.2614|180.5808|222.3015|159.1511|53.9011|205.0915|278.6413|460.5915|432.6036|448.1051||412.2434|411.8045|476.1306|500.6071||534.9636|-80.7476|-229.8775|-402.6275|-233.5874|-178.9468|-283.3169|-270.9175|-149.1167|-127.5269|-96.7974|-34.8277|-13.607|-250.1568|-430.7974|-319.9468|-255.1968|-531.5669
01020|13777|/indices/cxpsx|INDICES:DE|2058.1295|2305.796|2012.337|2373.3078|3234.2113|1790.2833|2030.1947|1654.5486|1492.3982|1243.949|1679.6482|1728.776|1988.9216|2042.6911|2153.5017|2479.8797|2922.5936|1791.1315|2084.6665|1902.6205|1669.7709|2001.56|1904.6824|1597.2527|1105.4012|853.9226|1124.3016|1223.1316|1355.7117|1878.4109|1824.6982|2568.2046|-799.0654|-996.3447|-1714.3447|-1248.9443|-1466.7451|-1358.915|-1801.2958|-2097.6286|-1375.84|-1688.8204|-1590.8615|-1727.6156|-1396.473|-1059.2542|-840.4945|-350.7445|-735.3031|-1139.8831|-1243.5843|-1210.1839|-1495.5433|-1201.0941|-1893.6038|-1549.2066|-1584.5582|-1584.5582|-2142.0105|-1398.6982|-1335.5888|-1733.7695|338.6475|1070.2784|1212.6084|1126.458|1530.0576|1773.628|1809.2956|1753.2956|1942.1741|1413.0452|1860.0843|1698.4594|1994.6|2131.697|1423.9782|2050.697|2043.5288|2055.8387|1787.1786|1792.9286|2062.6395|2599.8485|-859.5385|-241.1479|-512.4077|-1143.4877|-1292.2573|-1967.5971|-1871.1651|-1612.777|-1188.9059|-758.236|-995.236|-1323.7555|-2107.027|-2175.3006|-1912.101|-2170.0165|-1259.956|-884.5556|-554.4658|-603.0165|-1438.0654|-1368.2255|-1447.8955|-1511.1064|-1643.2373|-2038.2861|-1562.3056|-2165.3662|-2070.4067|-2096.2867|-1081.2379|-623.2984|-388.5484|-268.2477|-579.6676|-496.3082|-747.4684|-837.6383|-121.4684|-514.068|-1227.2867|-1561.1871|-1265.5367|-914.9566|-1193.3082|-1700.3668|-2001.607|-1254.4078|-1547.6871|-1099.7281|-1656.5582|-1673.0172|-2108.2867|-2363.8375|-2500.6535|-1734.9381|-2137.9772|-2083.8008|-1817.1072|-1384.7068|-1506.1267|-2117.6482|-2560.6486|-2158.9999|-1633.5292|-991.2597|-1268.7382|-1618.2187|||-1875.4905|-1977.9807|-1868.1777|-1720.1734|-1236.7027|-1408.3238|-1172.984|-666.0328|-698.0035|-1278.2535|-935.443|-576.8238|-171.2125|-1017.9938|-1019.9234|-1101.9039|-977.5738|-449.2223|-803.6031|-398.3023|-575.5231|-801.443|-1662.2027|-1513.2535|-2007.5934|-2506.1637|-1505.7125|-3153.5231|-2737.317|-2842.6603|-1984.6017|-1398.5021|-1959.2013|-1219.6603|-1296.2306|-2462.2013|-2368.7557|-2240.6463|-2644.7991|-2683.0697|-2310.0603|-2246.0528|-2100.463|-2346.004|-2420.5177|-2410.4202|-2354.8255|-2466.5052|-1989.4779|-2456.9779|-2493.0677|-1599.0677|-1491.4271|-2219.9779|-2948.4466|-2861.6579|-1906.7377|-2359.7884|-3296.6729|-2051.1222|-1430.6026|-1898.3448|-2082.6456|-1644.7503|-2187.9495|97.4578|658.4968|388.7273|65.8289|445.3367|707.4656|1678.0789|1649.2664|1884.0495||2045.6901|1644.9987|2031.0378|2168.0007||2267.6176|2364.0949|1849.1144|1631.7551|2437.0637|-226.2908|-549.99|-943.6501|-70.0408|-913.7009|-1036.6306|-1072.4626|-663.5603|-1835.9431|-2321.4626|-2350.3103|-1335.74|-2361.2517
01021|13770|/indices/cxphx|INDICES:DE|172.7881|205.5224|243.6394|150.0199|229.5887|146.8786|204.2213|156.7199|130.7599|83.3|89.42|107.0999|84.67|111.55|117.93|167.8|181.5688|161.7015|141.8739|153.784|124.144|117.754|100.8539|66.294|85.794|50.8639|46.1239|84.9839|118.4639|166.6139|168.6443|-23.4431|-108.1931|-129.783|-161.7818|-124.2882|-136.8467|-145.8267|-158.5307|-144.3104|-85.0703|-124.0104|-122.3403|-132.4104|-115.9674|-106.7674|-98.6774|-33.2075|-59.9074|-96.3074|-109.6474|-123.0775|-126.1274|-93.5574|-148.9274|-138.1211|-110.7511|-142.1011|-130.4235|-93.3636|-116.2136|-132.4084|-165.0321|-145.4778|-124.3493|-180.1792|-105.2292|-106.8592|-107.8592|-113.6092|-128.1293|-204.0053|68.9741|70.3941|126.1341|152.169|113.2828|124.1329|118.2131|127.8329|137.7243|90.8443|117.0843|119.9643|151.7753|164.9853|171.3985|-24.0905|-42.9804|-77.0305|-68.9105|-66.5605|-67.3504|-42.1805|-71.9804|-118.6305|-172.4804|-167.5611|-159.5895|-138.9206|-131.6892|-104.8991|-98.2892|-124.1391|-165.3492|-141.2985|-123.4072|-142.3972|-164.8086|-204.1583|-132.2252|-173.7052|-205.3613|-165.3991|43.3605|93.9805|96.9905|127.4506|121.4079|149.8779|117.6079|117.4179|151.5779|182.6381|-62.8688|-107.9787|-99.3688|-45.5787|-66.1888|-58.5088|-64.5688|-13.0987|-46.2187|-29.4587|-83.0887|-119.2388|-173.0887|-213.0392|-135.3252|-142.0154|-134.3754|-126.8554|-161.6855|-123.5654|-137.6154|-165.1555|-155.2654|-107.6954|-102.0255|-68.7254|-80.0054|-115.5355|||-157.5555|-150.1755|-163.7144|-183.6527|-204.0901|-209.7174|-208.94|55.5005|118.6906|119.0806|135.3506|167.9905|216.0606|181.3956|197.4102|-11.1639|-40.3439|-2.9738|-31.5739|-30.8839|-60.2238|-30.3039|-147.9139|-163.0239|-178.0439|-192.8339|-134.1839|-246.4339|-236.2739|-269.007|-159.187|-142.727|-163.107|-99.397|-95.227|-164.697|-190.8992|-181.6292|-210.6386|-202.0162|-182.3335|-138.1736|-127.5735|-183.7536|-152.6979|-114.6078|-112.2378|-195.0978|-197.0904|-235.6433|-177.8657|-84.6057|-92.8358|-100.6057|-172.5658|-106.8657|-122.5157|-182.1657|-249.5108|-193.9499|-159.4709|-180.5583|-177.1731|-122.3733|-135.7031|-96.133|-140.3532|-126.1831|-178.8733|-100.7632|-131.903|-76.3232|-105.7131|-59.1133||-72.3032|-86.3633|-59.0732|-62.903||-109.3432|-123.7231|-138.8633|-173.393|-176.4656|-191.6867|-180.9868|-227.3416|-164.1317|-162.7918|-137.0118|-113.4317|-20.7518|-146.5916|-152.3416|-146.2918|-53.9818|-162.9417
01023|13780|/indices/cxpvx|INDICES:DE|125.7259|132.1221|127.2469|141.1331|159.5797|123.5096|101.0697|87.6796|74.9497|32.3397|66.4096|107.5997|116.6569|110.2069|140.3269|-12.3867|-27.4167|-65.8667|-87.2267|-89.7066|-78.7467|-53.7667|-58.6167|-103.0067|-141.8067|-158.6941|-119.5817|-148.4974|-128.1156|-81.6857|-58.8257|-35.3556|-54.8457|-79.2356|-121.4757|-101.7656|-139.9724|-131.4921|-138.6257|-148.7291|-110.8989|-138.0098|-107.1882|-114.6631|-125.1233|-147.1114|-124.9751|-72.8451|-108.4951|-127.5751|-105.5351|-112.895|-121.6651|-85.5551|-132.3451|-109.8949|-113.2749|-118.5449|-155.3789|-114.1706|-101.3807|-121.2439|4.191|28.6109|71.5811|54.671|112.201|114.7911|93.221|101.971|124.8311|98.431|122.411|101.2811|94.6309|127.3511|109.1041|119.1541|146.5804|155.1413|126.7863|81.6863|118.4064|146.4962|-35.2659|-51.0659|-63.6059|-97.6059|-122.5559|-143.6543|-93.7344|-94.0544|-117.9544|-104.6543|-96.7643|-101.1844|-160.7444|-166.8416|-139.7012|-140.2919|-115.2145|-87.6044|-83.1345|-85.2646|-121.0645|-98.5446|-106.5046|-119.1144|-124.6445|-166.9846|-128.4039|-133.9539|-183.796|-131.8039|-151.0193|-126.7726|-110.9899|-86.5898|-110.3498|-108.4599|-130.4799|-93.1098|-67.4098|-57.5099|-100.1098|-99.0199|-91.56|-55.08|-85.3798|-112.5199|-109.8898|-101.9599|-118.9699|-135.0099|-141.4499|-98.2699|-155.06|-182.8972|-179.2629|-145.2978|-140.7978|-112.9477|-126.9176|-147.957|-121.3769|-128.0969|-122.5969|-118.1069|-150.0134|-135.7525|-135.7224|-168.4056|||-111.9256|-150.6158|11.7582|51.9881|58.1283|22.3883|49.6981|117.3983|89.4881|89.0582|55.3783|104.4881|121.5682|93.9381|75.4381|59.2882|74.9481|135.4881|107.1781|172.0082|190.8382|223.5347|-37.4219|-32.5818|-83.1519|-118.7718|-68.4917|-218.9519|-186.9164|-223.8987|-149.343|-102.083|-113.353|-46.9131|-67.0429|-144.2629|-133.2564|-124.9165|-167.1127|7.5254|37.7854|70.3255|45.9456|20.8255|37.9156|47.3055|60.6656|21.7854|48.9656|53.4656|92.9956|111.9956|97.6255|109.1656|98.8455|122.7754|77.9056|25.7056|38.2356|97.5455|117.9456|-21.0325|-37.1527|-28.5726|-20.6326|-17.1527|-48.2127|-81.9527|-100.0225|-113.879|-71.079|-39.829|-47.629|-35.7189||-62.0089|-69.9789|-49.9989|-78.2489||-84.7189|-100.849|-107.6255|-137.6653|-91.5167|-115.9066|-125.8468|-129.4911|-108.9711|-107.5121|-104.7123|-106.7323|-80.9222|-103.3822|-118.7223|-117.5221|-128.9063|-155.7238
01026|19636|/indices/cac-consumer-service|INDICES:FR|43.0044|41.0643|53.4043|49.1497|59.9564|-10.9193|-18.3593|-14.8893|-6.2993|-26.5794|-16.9893|-15.3594|-18.7793|-28.1593|-37.3993|-39.4093|-33.9793|-38.0693|-53.4494|-35.7393|-29.7993|-20.4593|-27.8493|-39.6394|-52.7593|-50.7302|-50.4702|-61.6436|-57.3244|-50.0144|-41.9843|-30.8643|-56.2244|-36.7343|-52.8743|-42.7665|-48.4496|-51.7597|-59.0808|-49.553|-46.0924|-56.6241|-42.5041|-47.6441|-47.195|-33.625|-24.8451|-15.395|-29.955|-39.5851|-45.045|-48.48|-49.2047|-27.3247|-42.0847|-46.192|-49.4603|-44.8403|7.7417|23.4917|26.7916|15.4717|29.4917|35.9717|36.3116|37.8016|37.1446|47.8537|34.7537|42.7437|48.3451|43.5206|44.5905|38.8267|46.8825|46.4083|39.7084|46.4083|47.1683|48.3533|48.0633|53.4486|56.8763|53.7525|57.9028|51.0241|65.8102|-6.1057|-9.6156|-19.0557|-2.9156|-2.6757|-10.8057|-11.4757|-20.9557|-13.2556|-27.1757|-25.1356|-28.5256|-29.6556|-27.4657|-15.3856|-21.7556|-18.9056|-59.3857|-54.118|-59.2244|-59.8043|-59.4944|-70.8326|-62.2074|-79.6265|-56.6444|-62.7038|-59.5982|-65.6398|-41.3998|-28.6998|-31.6698|-26.9398|-51.7698|-47.9897|-40.9997|-44.9798|-60.4798|-62.9248|-74.5215|-62.4396|-74.9796|-85.1029|-56.5036|-32.2636|-21.2337|-32.9337|-60.6436|-52.3137|-73.1436|-84.7385|10.706|37.676|41.806|69.0161|71.0426|73.6426|60.0705|56.8305|57.6506|50.5705|46.8305|54.1106|58.4706|30.0605|||39.4106|17.9706|36.4006|52.0406|63.5717|51.9013|52.8555|62.2647|53.4748|54.1848|58.8603|72.0608|70.6866|65.0617|62.4282|61.7381|68.7882|74.5681|73.9881|93.6612|-4.4394|-18.3094|-38.4895|-30.8595|-50.7194|-53.7595|-34.8194|-93.7894|-86.3927|-94.6796|-76.5996|-72.1128|-62.4504|-46.7004|-31.3603|-66.8404|-28.0704|-43.6203|-40.5304|-21.2703|-34.4004|-46.9104|-38.9604|-52.0404|-47.3288|-51.7389|-45.1088|-46.6088|-49.6289|-61.9458|-52.5259|-36.1759|-46.6958|-60.1459|-52.6867|-33.2466|-43.6766|-49.3766|-56.7546|-34.7123|-35.6692|-38.8293|-37.7093|-23.7592|-36.8193|-44.6427|5.1695|10.3595|13.8095|13.1895|28.8795|42.9895|50.0571|29.419|32.0161|33.9161|35.1106|36.6324|-1.8454|-8.1553|-4.1353|-7.8653|-13.6453|-15.5153|-7.3454|-11.5854|-21.6653|-18.2154|-16.3753|-16.5453|-21.5253|-29.1253|-14.0854|-22.5453|-42.8053|-43.8154|-47.7059|-63.6482
01027|14802|/indices/cac-oil---gas|INDICES:FR|62.0418|68.5321|54.2321|55.7321|47.9821|51.4622|58.7421|75.7963|71.3397|70.9091|61.1191|81.0879|70.5714|61.6214|73.7994|60.5972|64.2472|75.4133|66.1733|66.5934|71.8526|64.8256|81.3746|78.6207|63.7107|37.6107|50.1607|68.8707|87.1507|74.7924|90.1127|-1.522|-27.302|-52.682|-69.482|-72.6586|-60.7086|-75.2586|-97.5256|-73.3096|-77.8307|-83.3263|-74.9363|-80.9425|-78.1466|-56.7166|-77.8066|-67.3666|-80.6166|-93.2807|-85.1205|-51.7205|-27.3505|-54.2505|-76.6405|8.0099|37.0999|70.4399|62.4199|66.3582|61.8069|88.646|71.6139|66.3639|79.3209|-8.2906|-8.4407|-21.9106|-1.8807|-0.7206|-25.8606|-20.5007|-38.2007|-53.2306|-56.3307|-55.5107|-62.1106|-50.2507|-36.4106|-64.8907|-38.8807|-49.0807|-51.2306|-60.2107|-71.7507|-50.2406|-52.2107|-60.0307|-81.2306|-109.5329|-80.7816|-92.587|-80.6071|-74.637|-73.907|-103.877|-78.2871|-22.777|-61.547|-57.367|-45.247|-50.2871|-61.407|-69.487|-96.0456|-86.7373|-66.0432|-72.2132|-101.2391|-81.3552|7.3665|16.6064|4.6165|26.4164|47.3365|64.3816|65.0307|69.1385|52.8584|47.0185|44.7184|68.1784|70.3761|71.9545|83.2328|82.4137|66.0952|86.2797|60.4999|57.1199|68.1299|76.8693|85.3448|77.1325|47.2425|63.6125|26.8426|28.1125|71.7226|63.2973|57.5487|83.6569|-26.1475|-21.5376|-28.6676|-55.0675|-61.5675|-77.3706|-49.3961|-26.8861|-28.5061|-23.5761|||-35.0061|-30.9461|-40.6961|-39.1361|-54.3161|-68.1461|-56.6761|-46.3561|-41.2361|-39.5661|-53.0161|-39.0061|-57.9861|-43.346|-28.9961|-44.8861|-50.8061|-57.3061|-61.2361|-66.4461|-58.6461|-67.1461|-64.5061|-63.9161|-65.2261|-64.3061|-54.1061|-62.2561|-77.8161|-86.6061|-58.596|-32.8161|-91.7961|-88.7801|-58.9279|-78.4332|19.9499|25.71|27.4899|40.27|40.46|53.39|46.1699|47.4699|66.9099|63.5549|73.6098|54.9998|65.6052|61.6152|41.2052|50.7052|67.6652|48.9752|65.8052|75.2252|-5.583|-38.153|-59.1231|22.8294|41.2794|50.7094|46.4954|41.091|49.2823|45.013|55.7062|48.8657|37.7258|41.5798|39.7398|39.7498|38.9681|41.511|33.871|37.721|35.441|43.941|45.0949|41.9449|49.5693|54.6592|54.4865|36.3665|42.2865|58.2565|34.0465|41.7665|37.5565|48.9765|50.4953|55.8753|60.952|-10.3629|-28.2229|-33.6829|-34.6328|-56.5028
01032|14804|/indices/cac-basic-materials|INDICES:FR|93.209|127.159|143.7472|150.3452|180.2274|131.3061|158.5728|157.4099|159.5556|86.7258|90.9758|123.0856|130.2929|144.7088|142.1488|158.1888|190.0947|147.568|-1.0546|-3.9745|-37.0145|-45.2545|-62.1146|-83.6345|-80.4046|-106.9746|-101.1946|-77.3745|-103.7246|-76.9546|-33.1647|-7.1745|-88.6846|-119.2146|-157.2246|-115.9146|-150.6221|-155.422|-152.2295|-165.0483|-124.0182|-174.1463|-132.0309|-139.1092|-139.7118|-115.9718|-82.642|-43.7118|-106.9521|-128.2118|-121.2319|-138.4919|-175.2771|-110.2828|-152.2828|-143.2065|-118.8473|-100.4975|-134.7844|-94.9443|-100.2544|-106.3388|-136.6625|58.5547|89.1648|74.7248|105.0146|108.2465|107.206|109.2813|138.3942|106.3742|121.2641|124.5435|127.6939|120.4256|107.2056|122.7757|155.2871|-19.8762|-82.4363|-85.8862|-74.8962|-75.6462|-80.5161|-79.2861|-80.3262|-123.2761|-144.0862|-182.6663|-145.5799|-120.7901|-120.38|-97.2601|-114.37|-168.0301|-244.2429|-168.4766|-189.4916|-205.2986|-156.713|-107.9332|-112.4332|-118.3331|-187.693|-209.7422|-138.6324|-191.0423|-207.4641|-236.8113|-156.3827|-199.7041|-176.675|-190.9776|5.1073|66.3973|116.9774|129.2074|122.9886|124.7486|80.2286|112.4886|146.7686|173.0458|-37.5411|-63.9112|-82.4312|-44.3912|-97.5213|-110.1212|-68.2513|-56.4112|-104.4713|-98.3612|-158.9513|-147.2988|-177.9287|-192.413|28.165|52.5849|61.0048|71.3349|41.6349|91.685|62.8048|57.1049|17.3749|8.2548|81.0048|139.5048|125.5157|123.2677|||147.4459|140.9232|145.524|142.6638|123.7339|86.354|95.9339|137.1939|157.784|144.784|127.054|152.074|165.3838|156.6105|183.1872|192.0126|197.4307|199.4566|226.4468|-25.0796|-17.4197|-36.7898|-107.2398|-87.9697|-133.5796|-170.2398|-119.8098|-245.6196|-227.4197|-253.2322|-136.3321|-108.5921|-138.8721|-121.0921|-125.542|-231.9222|-130.4322|-145.1021|-158.802|-91.262|-86.0621|-78.6421|-138.4522|-180.5821|-159.1276|-96.3275|-114.4677|-130.5575|-144.5775|-165.6788|-110.129|-84.139|-113.0189|-151.4288|-162.0389|-105.4388|-116.7389|-149.889|-200.0544|22.4017|100.6717|91.9217|54.5919|95.9818|80.4518|106.2918|135.847|101.9793|87.5704|105.1405|85.3905|123.8504|114.864|98.806|85.1287|91.3587|99.9113|111.9703|122.3054|98.7706|105.3206|100.4405|86.3006|61.3507|115.7806|138.1174|104.9249|111.1075|88.5677|97.5377|103.5177|121.1175|181.2524|-52.755|-96.275|-92.975|-77.6049|-117.1849
01033|19654|/indices/cac-utilities|INDICES:FR|20.5514|23.4314|22.4466|18.9723|25.9031|17.1673|20.1342|20.7219|23.3666|18.2327|19.1027|22.5531|21.5873|23.6354|23.3371|22.1371|27.8451|27.6051|-0.6318|-1.7518|-0.1318|-3.2718|-4.7218|-10.0018|-16.2618|-22.6418|-24.651|-24.8971|-23.4586|-19.4186|-14.0386|-10.1986|-18.3886|-26.1786|-28.3079|-23.8354|-31.3232|-32.9569|-28.9849|3.7278|8.0078|2.0777|9.6377|8.7978|14.0478|19.3377|25.2677|22.9436|-3.5636|-5.4036|-8.7936|-17.6036|-14.9436|-16.0036|-22.0736|-24.1134|-25.041|-25.1111|8.1158|12.8359|11.7058|11.4558|12.8158|16.4458|17.3558|20.4858|22.6158|21.1937|23.8435|26.9073|26.1808|26.8982|28.3169|29.9721|32.6062|30.8647|36.0513|37.0636|35.6641|43.2873|43.1286|38.892|43.7821|43.8461|46.9673|49.3865|74.5445|46.5217|47.283|48.6078|53.6742|61.2668|-0.3974|-1.1774|-17.5474|-27.5874|-54.1574|-27.2574|-21.9174|-46.0574|-25.9274|-21.3174|-33.8674|-38.6374|-48.8616|-40.9271|-38.5671|-39.9571|-49.0307|-57.9752|-32.1252|-44.8953|-36.0552|-20.9352|-8.3553|-19.4653|-12.3353|-10.8752|-13.6353|-20.0052|-22.6852|-18.4653|-9.9452|-7.2653|-5.7753|-7.2552|-18.1252|-5.8052|-13.4452|-21.3752|-17.9553|-13.0253|-24.9553|-31.0652|-46.5652|-28.3152|-45.4352|-51.4492|-48.3179|6.5376|10.9776|16.2176|9.7476|20.0076|22.3376|12.6376|25.5676|34.0476|33.9376|39.0676|46.1327|32.5327|||32.1227|31.2527|23.1327|30.0927|31.1027|24.6927|28.6527|33.6527|46.5327|44.798|44.2361|53.2712|50.8312|35.3212|32.8811|39.6311|51.8111|64.7012|55.089|69.244|75.235|67.5371|73.8101|70.6185|70.8181|60.8382|69.5382|-37.0207|-59.9107|-73.1719|-71.6082|-61.0386|-54.3859|-13.6759|-16.9859|-48.5659|-27.3257|-25.2157|-25.2757|-14.1657|-11.0057|-14.5157|-12.1357|-20.1357|-7.3157|-0.6557|-5.6657|-12.2557|-14.7457|-15.6257|-9.5757|-10.9757|-16.5557|-19.3257|-22.3857|-17.2157|-25.0957|-34.0357|-39.8036|-34.4173|-29.6353|-34.5487|-36.2941|-38.7172|-32.9573|-3.7172|-11.2872|-13.0173|-16.7673|-16.5173|-18.8572|-11.3173|-5.1472|-7.4273|-16.2272|-15.9473|-15.3472|-15.1472|-23.2872|-24.7373|-23.8972|-23.9873|-24.8372|-35.5272|-38.0353|-52.9925|-27.0433|-30.6733|-25.1733|-18.3933|-13.2133|-12.1133|-10.0133|-16.9633|-25.0033|-29.8333|-20.1233|-29.9633
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|-155.5605|0|-44.4492|0|205.4902|-69.29|0|7.7803|-73.5|0|34.5|-152.5098|0|0|0|103.1201|-62.8398|0|-101.5596|138.6997|-70.5503|0|-87.9297|129.1699|-152.2207|0|0|0|21.2002|-72.6001|0|0|0|0|0|0|0||0|-101.3594|0|0|0|0||0|-162.04|0|195.7402|-48.1802|0|-45.2305||0|0|0|0|0|104.54|0|0|0|-111.5698|0|0|0|0|0|64.8398|-104.9297|0|134.77|-148.73|197.2397|-5.2998|0|0|0|23.75|-83.46|0|0|0|0|0|0|0|-41.71|0|0|0|0|0|0|-182.4399|0|0|0|0|0|-251.3096|0|227.9902|-387.96|0|-130.5898|98.6299|-191.6196|0|0|0|0|136.8398|||-58.6699|0|1.0996|-93.6699|0|56.7598|-85.8398|0|48.0903|-156.6904|0|0|0|238.9702|-300.6299|0|17.6597|-314.7197|0|0|0|0||0|0|0|0|0|-142.3501|45.1899|-50.5801|0|||0|0|131.7998|-104.3398|278.3599|-129.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.7998|0|-138.52|0|0|0|0|0|0|0|0|0|-47.4199|7.5596|-51.0996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251.27|-374.9902||0|-21.8901|0|0|0|0|0|107.6899|-16.3403|84.98|-1.8999|0|0||0|-43.2798|0|||0|0|0|0|0|0|0|0|0|0|-30.9399|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|-1.7799|0|0|0|0|0|0|0|-4.4|23.78|-9.6|0|0|0|0|15.24|-31.35|11.5299|-30.35|0|0|0|0|0|-21.47|0|0|0|0|0|0|31.1899|-54.5|0|0|0|0|-44.21|30.36|-16.55||0|-3.05|0|-33.98|29.04|-1.99||0|23.0699|-16.59|31.12|-46.99|0|0||0|0|0|0|0|0.34|0|0|-0.52|0|0|0|48.5699|-39.53|2.0601|-24.78|0|110.22|-24.97|0|0|0|11.3501|-29.51|0|0|0|0|0|0|38.5|-22.9099|0|-8.9501|0|0|0|0|0|0|0|-18.5|0|-14|0|41.7101|-9.37|0|0|0|0|0|0|0|-50.4301|0|0|0|0|0|||0|-29.39|0|0|0|12.4501|-19.8201|0|0|0|0|0|0|0|0|0|0|-55.3099|0|-0.79|0|-22.86||0|0|0|-40.6001|0|-9.01|0|12.24|-5.3101|||0|0|0|0|0|0|0|-7.63|0|0|0|-28.77|0|3.02|-12.79|0|-0.95|0|0|0|0|47.3999|-15.83|0|0|0|0|0|-4.5399|0|-56.11|28.1599|-16.77|0|0|0|0|0|0|-29.51|0|-9.5|19.26|-34.3401|0|0|0|0|0|0|0|0|0|31.8301|-0.6599|0|-5.6799|0|-144.0999||0|0|0|0|0|-34.0701|0|33.6599|-50.99|0|-65|0|0||0|0|0|||0|0|0|0|0|0|0|12.5801|-48.4099|0|-14.9202|7.8|-24.3899|0|0|0|-33.0598|30|-14.23
01060|17966|/indices/cnx-consumption|INDICES:IN|84.795|105.6949|81.3448|115.9947|117.5948|180.545||214.9947|186.545|195.545|193.795|270.9449|289.3274|-96.0721|-135.4222||-193.1224|-155.7723|-180.5223|-172.2723|-211.5721|-201.8221|-321.1722|-389.31|-374.7099|-326.81|-443.5331|-335.245|-320.247|-317.997||-296.3974|-438.247|-291.497|-361.1972|36.2341|35.134|21.1839|193.8342|309.1839|202.534|212.5842|113.884|67.634|223.9841|225.534|243.5842|257.9351|240.8832|259.0147|232.2328|259.8329|277.3095|267.1093|278.7597||298.0595|133.6596|127.9594|120.4594|119.2094|97.5595|17.3095|134.7094|225.7094|246.833|260.506||215.7107|215.511|224.2923||254.6305|222.2004|281.5322|253.9321|259.2319|270.9827|249.5285|224.26|161.5603|120.3601|198.4104|235.3103|274.6755|224.9392|273.7044|258.4497|302.2828|279.837|255.337|243.7272|310.1271|303.5106|280.5006|396.1508|279.2203|362.0703|306.5393|228.4392|258.5393|293.6394|297.5393|-19.3692|-120.1192|-253.7193|-175.6192|-295.919|-370.4738|-373.16|7.4504|2.9001|16.3503|100.4001|119.9001|70.8503|114.4001|186.9001|206.9001|284.4001|286.1501|353.6003|384.9864|-120.9752|-194.275|-226.1754|-133.6754|-65.8253|-99.8253|-238.7252|-108.4752|-139.275|-288.8751|-342.4254|-403.5753|-363.3531|-384.9479|-365.7752|-346.4447|-379.4052|0.0509||184.5509|215.7506|287.9508|189.0006|250.7008|97.8507|202.7008|235.3507|143.0006|36.8507|165.4005|||176.4005|179.0509|258.7506|302.7396|228.7911|277.7459|291.2705|310.7782|310.6789|276.7156|288.7085|250.5154|224.2654|189.9656|232.4157|244.3655|287.3156|289.4656||392.0154|415.4423|-40.0798|-60.1799|-89.5798|-104.3796|-237.6799|-372.1799|-434.1296|-478.7217|-455.6967|-361.4467||-256.2968|-307.5971|-449.2968|-214.8403|-241.3403|-216.04|-173.4399|-141.6401|-150.0903|-150.9399|-365.8403|-190.1297|-105.9793|-122.2293|-203.9793|-215.1297|-98.4793|-79.6795|-60.4793|-109.3797|-185.9793|-280.0794|-300.4793||-219.1795|-364.0078|-235.5587|-240.0867|7.1056|72.1559|190.6056|143.5558|194.4059|214.0231|192.0672|213.3664|221.0074|252.1518|251.5019|251.4327|233.0642|-0.5477|-95.7977|-93.4974|-95.1473|-167.8973|-168.0477|-136.7977|-189.1473|-249.0975|-313.5477|-376.5276|-265.1765|-249.4265|-226.3767|-198.9768|-138.0769|-148.5769|-199.3269|-315.6765|-409.3046|-294.7468|-219.1467|-295.2468|-309.3469
01067|17954|/indices/cnx-infrastructure|INDICES:IN|135.9018|157.2016|144.8001|137.5501|94.2503|136.1502||174.0501|172.5029|150.9733|158.7233|187.7732|202.4871|194.4659|198.1205||-56.0624|-60.4624|-95.9624|-66.0126|-92.4624|-110.1625|-170.0624|-191.0624|-192.8627|-153.7626|-202.6625|-116.4125|-78.6625|-96.5624||-107.2124|-197.0126|-157.0624|-247.4624|-255.8389|-240.3905|-278.6673|-290.7723|-202.6076|13.9168|96.9168|54.6668|49.2669|177.1165|173.3469|182.0471|195.333|154.4173|190.8585|208.618|188.0682|160.2617|124.7617|136.1616||174.2114|92.0615|143.0615|107.5615|124.6616|103.1616|56.3115|143.7617|174.6657|149.9316|178.257||178.4662|145.4263|171.6069||159.957|136.0068|120.207|156.3569|162.2568|193.6851|159.3638|149.6463|144.9376|112.588|136.4879|169.2877|183.7924|145.2421|177.244|185.0125|-57.9462|-97.996|-106.496|-77.5463|-62.1962|-49.9462|-103.5463|-136.996|-151.246|-157.7963|-179.246|-99.7963|-86.1962|-116.1962|-147.0961|-197.4462|-238.1962|-252.7963|-181.8959|-275.0463|-279.5539|-330.0153|-233.1284|-242.4843|-248.68|-193.3314|-145.4813|-194.0814|-155.5814|-146.5814|-124.6317|-90.4315|-123.6317|-100.1317|-114.0316|-233.0814|-229.0316|-244.0316|-205.1317|-172.9315|-148.4813|-276.7313|-180.3314|-142.2313|-281.0316|-325.0461|-315.3962|-293.0568|-302.8797|-265.4194|-260.96|-309.8166|-286.8724||100.6743|106.4243|186.124|127.9741|173.874|68.8242|175.624|216.4243|147.874|81.4243|88.9741|||121.1743|109.4741|193.0742|212.3758|152.4759|221.326|207.1093|235.174|235.3492|197.9292|224.4076|221.4396|263.458|235.4891|275.8571|243.3667|258.855|202.0548||285.3048|-34.232|-123.2823|-66.5323|-80.1319|-103.6319|-169.0323|-256.8819|-299.0821|-308.0532|-221.9536|-189.0034||-165.0034|-264.0034|-382.1035|-238.1375|-224.6375|-236.8282|-187.2281|-150.878|-152.9781|-148.0782|-297.6783|-210.6844|-153.8846|-171.8846|-220.5345|-207.7845|-165.7347|-148.7347|-82.4847|-92.7347|-145.8846|-224.6844|-252.2347||-201.9344|-312.008|-228.8532|54.5298|61.73|78.6797|193.7798|183.4693|186.0742|196.396|184.1595|200.1355|196.3093|174.7955|216.2955|220.4204|-28.733|-89.133|-134.133|-105.733|-96.6828|-155.883|-158.383|-113.983|-150.5827|-216.0827|-284.883|-285.539|-223.0347|-228.3345|-198.0347|-189.1846|-145.1348|-158.3345|-196.8848|-267.8345|-334.9499|-276.6936|-225.0935|-280.7937|-314.4436
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|18.6476|21.2876|21.339|24.1316|21.4402|25.3407|24.1297|26.013|23.3783|29.3213|18.9213|26.8487|-6.1428|-3.7828|-3.3428|-12.3628|-9.4228|-7.2028|-14.0028|-4.8528|-8.0328|-5.3028|-18.1428|-15.1328|-23.8828|-17.1528|-21.2228||-13.9728|-15.5828|-19.2128|-16.6628||-23.7428|-28.0181|-26.9157|-17.9791|-27.604|-21.2817|4.9858|5.3158|6.3758|0.2558|4.1258|9.4158|7.0358|10.5158|||2.9958|4.7458|6.9858|6.4958|4.4458|4.3858|14.0858|14.2658|13.6858|16.7658|16.0635|12.0235|5.9735|8.6835|8.8335|12.4935|11.6435|14.6034||19.8677|15.6369|17.4905|17.3966|17.2274|15.1993|13.2225|16.0528|14.7928|16.8315|-0.8885|-3.0885|-6.7185|-7.3285|-10.5285|-12.0785|-11.3085|-12.2285|-14.6585|-14.6285|-23.0885|-21.3078|-20.8797|-24.0908|-23.3704|-19.6804|-21.9504|-27.1804|-15.2804|-18.8404|-10.7704|-12.3904|-12.0004|-10.3904|-15.4404|-22.5004|-31.9943|-31.077|-21.9483|-25.1126|-18.5229|-22.5552|-18.9952|-16.3152|-22.4002|-11.4245|-13.5345|-14.1045|-16.1945||-10.3545|-10.3845||-7.0645|-8.3145|-12.4745|-11.6345|-12.9945|-17.9345|-16.0245|-13.0445|-17.8745|-21.5858|-15.8058|-18.1058|-15.2158|-23.5358|-21.7192|5.2981|8.8281|14.8481||16.5081|15.3346|17.7678|17.9378|22.6195|-10.6138|-12.6138|-16.2637|-13.8602|-12.1615|-16.9216|-13.9206|-16.6595|-14.9895|-15.3939|-14.9539|-17.8148|2.891|8.461|1.521|8.101|9.791|10.231|13.201|15.411|13.341|14.691|20.121|18.9133|18.6573|17.3873|15.2673|9.9073|13.0073|12.7573|13.3773|10.0073|19.8273|24.5665|23.6505||12.8206|21.1106|22.3706|24.8068|21.8531||23.3245|22.1784|19.4844|24.3744|18.4344|24.3144|-2.2079|-7.7679|-10.3478|-17.3279|-15.2979|-7.5379|-2.2879|-1.0179|-10.6179|-8.9379|-5.0179|-11.3478||||-15.4179|-28.0879|-23.3376|-24.1146|-22.8818|-20.5258|-15.3508|-18.3608|-21.9536|-17.4791|-14.9994|-8.0394|-8.1694|-9.0595|-4.3294|-2.8494|-4.3594|-7.8395|-6.7994|-10.2594||-14.6894|-13.6583|-14.1783|-14.8883|-10.8083|-12.1783|-10.9683|-8.8683|-8.1683|-3.4483|-7.4783|-8.4183|-6.7283|-4.7283|-3.9483|-2.9383|-3.8983|-2.2583|-7.0383|-8.1383|-12.3583|-17.2283|-26.0113
01080|956739|/indices/kospi-200-it|INDICES:KR|125.3543|122.7042|143.3941|182.8041|142.4869|182.6968|177.1238|185.9482|182.4241|154.0643|161.5142|193.1243|148.0843|101.9044|179.0543|178.0453|153.533|176.62|144.0292|99.0092|139.6791|176.4591|191.5158|171.7057|-38.2817|-1.7917|-48.2917||-20.7416|-26.4015|-64.9015|-103.8715||-182.7016|-220.0148|-216.4267|-165.9578|-190.1294|-200.7854|-154.1665|-146.7636|-113.5636|-125.2536|-113.1737|-84.2336|-55.0236|-13.3136|||-145.4037|-171.0236|-165.3712|-175.1696|-154.2944|-140.9745|-53.6845|-117.1745|-145.5544|-104.4769|-114.557|-145.5415|-157.5029|29.3794|95.1594|108.3794|125.7793|140.1966||141.17|131.902|57.0919|110.8219|100.0919|134.8021|144.4966|131.8175|106.7774|129.4574|126.0775|146.6976|145.2047|147.1146|135.9647|144.8746|177.6947|156.7868|161.7097|184.9297|-41.2818|-111.1119|-115.202|-134.5919|-103.7418|-83.202|-73.172|-147.182|-103.3519|-202.2618|-255.8491|-236.1275|-136.5474|-91.7674|-110.6875|-174.7276|-237.2376|-276.3534|-194.8343|-220.7759|-172.9187|-165.9909|-195.4909|-165.9921|-208.1269|-164.8909|-152.2982|-168.6007|-207.8209||-133.5285|-138.5085||-104.9685|-100.0285|-147.7185|-188.6086|-132.1486|-143.4284|-44.6586|-65.8085|-121.0385|-62.2084|-91.0085|-135.4384|-115.6286|-212.1386|-169.1156|-151.5455|-198.8834|-143.5374||-94.7874|-79.3973|-87.4774|-68.1473|-126.5274|-141.7874|-148.7668|-177.2067|47.7278|99.5879|82.608|85.3279|37.2579|62.4778|103.7478|106.128|20.928|49.2078|77.2679|42.398|73.5779|132.7078|125.7178|119.938|170.128|-11.7957|-41.8158|-76.8458|-66.8058|-54.4356|-34.0157|-53.4456|-78.8458|-53.0558|-56.0257|-143.8658|-217.7457|-198.5214|-225.334|-165.6041||-236.6641|-243.2017|-225.1411|-128.031|-200.9809||-195.9709|-221.4382|-272.1181|-176.4574|-214.3173|-160.7275|-151.6174|-141.0573|-181.5973|-254.4975|-230.0059|-187.7551|-156.875|-181.5452|-236.615|-238.175|-176.4751|-207.405||||-222.875|-347.2224|-256.9488|-264.9236|-193.3751|-214.0954|-126.3254|-168.9953|-134.2754|-158.1755|-107.4453|-90.0454|-102.8354|-185.5154|-226.0945|60.2179|13.3878|81.3277|160.2379|157.7577||169.8778|186.0548|194.0383|-35.1998|-8.0897|-34.9398|-95.3897|-124.8196|-183.8797|-114.4896|-86.6597|-104.9498|-138.3497|-62.0496|-80.5696|-52.1497|-81.9598|-83.9498|-115.0196|-147.7496|-162.2896|-184.3697|-274.3697
01083|19666|/indices/aex-consumer-service|INDICES:NL|-37.0296|-51.6395|-61.4796|-85.7396|-31.6595|-59.4195|-68.5696|-82.3296|-86.7696|-118.7696|-114.2496|-104.6295|-72.2095|-88.2296|-118.2396|-124.1695|-68.4195|-94.7396|-110.6695|-116.7772|-102.4074|-65.4074|-74.1474|-88.2475|-103.2375|-93.4174|-95.2074|-133.8673|-137.609|-125.549|-91.9289|-67.4088|-132.789|-132.4402|-127.5601|-125.1301|-127.0747|-139.9048|-146.4148|-87.3648|-88.3047|-131.6248|-117.4248|-148.4347|43.2807|61.5107|103.9907|147.989|-60.4389|-81.7189|-87.9288|-79.1588|-105.8988|-103.2836|-124.3374|-127.8398|-130.983|-114.743|11.6618|43.1818|77.5019|64.7419|87.5219|106.2419|89.0334|93.5734|91.3845|88.9045|63.1645|68.7546|83.3147|70.0146|87.4245|60.4445|89.4646|114.5246|95.5346|115.9646|123.6645|103.0434|102.8735|144.4522|115.651|130.0918|120.3334|102.0236|141.0158|104.6457|126.9097|114.0007|121.9907|143.6309|135.1027|143.4549|127.0289|171.9858|-41.0921|-34.022|-38.0721|-75.8621|-44.8021|-44.512|-47.8521|-58.1622|-131.8521|-137.9496|-155.6177|-153.7721|9.0397|1.7897|49.6095|15.5297|66.2397|95.2597|106.6996|117.2997|139.4696|148.5297|145.6473|129.6473|131.7975|233.0731|-114.3381|-128.248|-148.5596|-150.9747|-177.8194|-148.9432|-169.9032|-237.9603|-122.4114|-86.3015|-58.3813|-65.0415|-102.8513|-109.7214|-106.9514|-144.9214|-188.0731|64.0072|62.7572|90.7772|77.2174|134.3673|||112.1125||119.4322|140.0354|128.3104|75.1702|||91.7403|69.8004|87.8704|124.7403|146.17|-17.5142|-31.0943|-11.4343|-39.0642|-47.1443|-59.8242|-22.9744|-13.9844|-68.0042|-79.6443|-79.1443|-94.7942|-66.2144|-86.2244|-62.1643|-77.9143|-91.4243|-128.6543|-122.6843|-142.4844|-155.1743|-107.9444|-212.9644|-209.0301|-212.1592|-189.879|-176.6854|-184.6185|-144.9186|-144.0985|-222.5284|-102.0863|-147.6661|-136.2471|-81.117|-102.877|-108.2371|-102.2871|-132.4971|-81.117|-131.9971|-122.0782|-114.0983|-133.7982|-153.4083|-166.4606|-126.1432|-155.1432|-155.7133|-147.5734|-102.0834|-121.7233|-89.7734|-94.5834|-134.8832|-112.1833|-102.6034|-163.8771|-146.7024|35.3819|27.6022|27.3221|41.172|46.0521|34.5121|32.152|85.962|111.9003|103.6399|70.1599|87.0598|97.1714|115.5523|108.4873|104.5587|128.4266|96.9068|105.9266|104.8568|115.9068|132.1064|-21.9411|-3.7412|-16.9612|-21.0613|-42.6211|-57.9311|-11.1711|-54.6611|-116.4512|-110.8012|-125.5713|-160.8384
01085|19667|/indices/aex-financials|INDICES:NL|21.8068|25.6431|23.1235|27.2011|28.3829|24.9329|27.7138|30.0786|30.4973|30.4842|18.8442|24.1142|26.4092|29.4356|30.6455|28.4995|31.7767|-1.8355|-8.7155|-7.9155|-7.8955|-8.8355|-12.7055|-20.1355|-23.0755|-32.3255|-27.6634|-21.1235|-20.0035|-13.9134|-11.6535|-4.5434|-23.2034|-24.7934|-34.1634|-31.05|-32.4251|0.5187|2.9987|20.9487|26.4087|24.9487|29.9318|31.4618|32.6618|-5.411|-5.291|-2.781|-15.881|-21.241|-28.461|-28.1918|-33.0818|-20.0418|-33.4118|-31.5768|-30.6168|-31.1667|-38.5111|-29.8911|-30.6811|-34.1479|-40.4543|-32.1324|-24.2924|0.6992|6.7893|4.9492|21.4575|20.0122|23.7514|22.8115|26.9694|27.7388|25.4348|29.6036|24.8327|24.5827|34.8513|-7.2611|-12.4411|-13.3511|-8.931|-13.771|-9.541|-12.3711|-12.1311|-22.401|-28.7511|-39.8901|-32.0604|-23.4205|-24.5004|-17.4405|-25.4904|-35.2504|-43.1861|-31.529|-34.3855|-35.5339|-26.1648|-21.1948|-23.4448|-27.8348|-39.1348|-20.6848|-17.3248|-22.4148|-28.8348|-32.1448|-20.0248|-32.1748|-40.5075|-36.3695|14.2956|20.4756|23.9756|25.2656|19.1356|21.5656|21.1456|27.7056|33.1801|34.669|35.3122|-4.7392|-9.9592|-5.2592|-14.1092|-16.2792|-7.6692|-4.7392|-14.1992|-13.2292|-27.5992|-27.7792|-33.3892|-42.6992|-41.2835|-35.7102|-33.5902|-26.0502|-32.2702|-29.2723|-34.9823|-35.1623|2.7234|5.5934|21.1034|30.7934|34.0298|33.787|||35.1806|33.4461|29.8261|33.1161|35.3261|26.8061|28.0861|38.1061|40.3918|42.0623|37.3324|43.1124|59.9026|40.8007|43.5759|41.7959|47.1759|57.6843|54.0937|64.6011|60.4912|76.1535|-21.7376|-20.8976|-34.5276|-33.0376|-22.3276|-61.1076|-64.0376|-76.3567|-50.6021|-50.522|-74.2067|-54.4352|-38.6563|-60.5304|-35.9949|-34.025|-41.3388|-37.0731|-36.7224|4.1568|3.8468|2.6168|19.8368|25.1268|32.4668|38.8186|33.8612|26.4312|29.2512|35.1712|-6.1368|-14.1868|-18.5068|-12.2168|-14.2768|-26.4768|-40.7342|-26.3952|8.2531|10.7432|17.3732|20.9832|21.3841|25.4867|27.8364|20.3656|19.4556|24.1053|18.9153|20.3153|24.1348|23.3476|-1.8369|-0.5269|-1.8168|-0.5468|-3.2169|-5.5769|-5.7169|-15.4769|-16.4968|-30.5068|-20.2968|-12.3969|-21.6068|-21.7468|-23.5468|-20.4168|-17.8568|-11.5468|-7.8869|-17.0269|-25.6668|-20.9368|-20.3668|-29.6868
01088|19671|/indices/aex-technology|INDICES:NL|745.4583|986.2592|905.414|928.2014|1194.5807|700.4693|870.9013|-16.1853|-163.9855|-429.2053|-229.1355|-100.4753|-314.1555|-401.8054|-272.2756|-191.2854|-201.3454|-430.1853|-238.4753|-236.6955|-395.8557|-559.8557|-613.4455|-749.6057|-639.8654|-778.6098|-793.7887|-650.6689|-452.9389|-67.4389|-219.6191|-150.0888|-534.0092|-607.8891|-779.568|-545.7614|-550.6198|-554.7697|-686.07|-799.9398|-578.9106|-624.0562|-626.066|-695.2255|-696.2862|-568.5362|-571.1363|-320.4161|-369.086|-596.7262|-669.1461|-735.1296|-705.9336|-664.0996|-854.6099|-882.56|-839.7103|-746.978|168.7247|353.4449|163.2247|102.8951|111.9449|314.3751|444.715|356.1949|494.7448|458.0851|371.3449|369.295|286.5851|148.8551|482.6652|459.9347|681.0949|814.8612|573.4041|708.7942|705.7961|804.6918|679.4464|572.3263|746.5265|749.4665|1008.1117|976.9639|889.3048|836.0012|764.238|622.0983|605.5583|651.1281|646.2883|772.9582|892.8381|501.9479|372.298|462.758|498.758|646.2482|716.278|725.258|942.356|-286.7007|-615.9204|-612.5108|-556.9405|-704.8506|-847.3015|-1019.6417|-601.2587|-813.5888|-896.1781|280.3061|565.476|791.6165|623.4426|725.1726|481.8728|609.0627|556.6027|667.6525|832.1696|-178.6421|-424.1323|-605.2822|-671.7622|-417.6221|-554.0122|-539.1323|-475.332|-237.5322|-505.3823|-404.8721|-642.4824|-554.0923|-912.5923|-1074.612|-801.3504|-800.2358|-705.4761|-552.5659|-645.8359|-487.126|-640.1059|-784.7358|-974.0859|-918.794|-736.8766|-644.5265|-520.8966|-790.5065|||55.2783|200.4482|136.3183|73.748|224.018|227.2079|326.9882|739.748|952.3249|749.4533|677.923|860.8332|1026.7671|904.1417|887.1618|905.6017|922.7418|1158.7614|1071.0513|1177.9312|-216.0543|-207.1846|-1025.2745|-1269.9388|-1017.8858|-988.336|-750.086|-1306.6758|-1146.5757|-1335.6957|-885.3768|-686.597|-716.3373|-475.077|-625.8172|-952.3568|-1003.8142|-843.4338|-1103.0553|-911.2642|-752.921|-754.2716|-762.8312|-892.5411|-930.4255|-667.7145|-520.2946|-821.2848|-881.3159|-978.9653|-893.356|-569.6655|-451.8257|-572.8462|-969.2856|-971.3712|-976.2742|-1192.6528|-1253.9786|-642.3389|-472.0987|-794.1084|-601.2588|-349.5684|-456.5489|-238.3184|-404.5987|-756.7881|-1048.6104|-690.6536|-743.0139|-563.4116|-410.5512|-192.6508|-182.5209|-206.5112|-354.2114|-203.8608|-127.1811|-271.1713|-209.4311|-444.1108|-633.4311|-876.3608|-906.3547|-846.901|-871.6003|-1083.6465|-860.4148|-756.8748|-643.3445|-472.4549|-284.8445|-1006.8142|-982.2443|-793.8243|-282.3146|-749.3947
01089|19664|/indices/aex-basic-material|INDICES:NL|83.5657|119.2757|122.9756|137.3374|142.8869|99.1169|126.6938|116.222|117.4691|58.5191|80.189|92.2491|89.5104|81.8904|103.3504|113.9604|112.8722|111.5697|127.5013|123.7987|99.6288|111.3569|102.267|77.337|95.367|68.007|80.977|104.3069|80.1769|89.2969|111.117|140.8022|-30.2805|-75.0905|-105.9105|-89.46|-100.7429|-108.0829|-127.7622|-110.3173|-95.5499|-107.9271|-86.0672|-100.1171|-114.8234|-120.3612|-87.7312|-54.3111|-78.4512|-98.3612|-100.3011|-101.4411|-116.6511|-88.6568|-132.3613|-98.528|7.1044|42.8044|29.8444|45.2944|23.8243|30.6843|5.7144|23.7844|68.7944|70.6444|89.5666|79.883|82.403|85.2555|109.6607|79.5741|92.5741|91.9929|95.1698|97.6382|92.2062|89.5562|117.4774|108.9154|-16.7564|-20.5164|-5.0463|-4.5863|-19.9163|-19.2464|-24.7063|-60.6963|-78.0763|-101.4163|-72.4763|-62.2963|-80.3564|-71.3363|-80.1064|-129.0264|-141.8438|-116.149|-118.929|-115.9189|-121.459|-91.719|-88.3191|-109.859|-139.4578|-161.312|-103.1929|-111.1029|-133.771|-160.1044|-104.6248|-122.3937|-131.2519|-130.3205|3.6643|48.1244|88.7644|90.2243|85.9142|110.3727|-28.2817|-22.8816|-3.8416|-5.3317|-26.8217|-53.9017|-69.7917|-45.2116|-75.6717|-90.2817|-67.6617|-58.7817|-81.6016|-107.7017|-140.5817|-122.5862|-160.7663|-162.9163|-148.9897|-167.2194|-138.5293|-103.9194|-139.9993|-89.9993||-101.6694|-152.4594|-160.3514|75.3081|134.7181|98.605|107.8506|||125.0963|110.0946|99.9145|75.7046|79.1545|50.5445|54.5045|82.5645|114.5245|110.9345|91.5445|107.2345|127.1545|118.6145|148.9506|133.3192|139.7292|152.2592|-15.3792|-64.6793|-60.2592|-69.4393|-127.2692|-108.4293|-133.8193|-155.6693|-141.9193|-214.1893|-188.2093|-164.1621|-87.4221|-61.7121|-86.2321|-82.2221|-86.5921|-170.3922|-138.0509|-130.4209|-167.6778|-137.3602|-130.5664|-91.0863|-111.5064|-149.4364|-87.9264|-57.3363|-50.6664|-83.8964|-97.7664|-127.9563|-94.3964|-82.5664|-98.1964|-145.4964|-171.3664|-112.3564|-106.2564|-144.3363|-175.1438|-159.7652|43.8253|54.8853|38.4553|86.0153|83.8654|102.8253|125.0419|57.9119|35.182|74.1419|52.582|84.462|85.425|85.39|62.7423|74.9923|88.6364|94.2783|102.6852|99.7737|96.7641|114.6424|98.9157|71.7857|105.9458|127.2619|-25.0257|-20.4257|-56.6757|-48.5757|-38.2558|-19.8557|-10.6857|-76.7057|-92.2157|-92.6158|-92.0557|-114.1158
01096|11318|/indices/tafsi|INDICES:SA|119.3911|109.6811|132.5015|133.771|135.291|204.2314|216.8613|212.541|164.5913|121.9311|172.3413|161.7412|199.7114|157.8013|80.4712|169.541|185.081|245.7515|180.5713|176.311|260.2412|270.809|255.224|-53.8199|-105.1797|-160.8799|-145.0996|-123.2998|-194.6197|-17.9898|-8.5899|-95.6797|-92.5201|-161.5796|-204.9497|-257.0201|-295.3697|-293.0686|-332.795||-170.511|-183.6711|-227.9509|-202.0481|-116.0183|-136.2581|-69.4783|-132.5784|-200.3582|-219.2683|-251.4177|-183.8519|-181.1019|-170.1918|-230.6254|57.0377|59.2579|81.3575|49.4776|85.7076|67.7677|117.6275|123.3277|133.7076|150.7677|218.8777|165.2278|185.8177|209.5796|190.2794|227.4011|-28.5925|-0.4827|-31.8225|-36.2625|-51.5325|-50.0525|-46.3928|-101.8328|-135.7927|-138.6829|-139.0525|-156.8826|-177.2825|-200.6829|-224.4827|-276.7825|-340.1617|-353.6439|-303.6937|-395.4896|||||-260.3191|-297.1893|-335.5199|-305.4124|-328.3303|-273.6804|-280.5203|-311.0305|-205.7805|-286.5203|-362.5403|-274.1306|-318.6106|-456.6014|-235.9217|-281.0813|-234.9612|-388.1941|131.8896|290.9697|285.1093|261.1494|334.1196|310.34|216.6198|261.1798|328.2599|367.3351|-52.0582|-181.1286|-158.0685|-342.6085|-377.8076|86.7736|82.9533|130.6233|166.1736|135.2234|213.6233|80.0134|249.6433|-34.196|-59.4958|-162.0861||||||-104.7961|-148.7658|-162.926|-180.0558|-234.0532|44.8655|87.5555|88.5257|136.9256|143.4554|166.7654|148.2557|234.0955|226.0672|181.617|184.1268|261.0404|151.5707|213.3006|208.4332|181.5381|175.168|248.4863|-24.1678|-50.4974|-60.6775|-45.9178|-68.5774|-68.8777|-92.4075|-64.3074|-123.0174|-197.4378|-202.6329|-187.606|-143.3961|-101.1358|-77.3858|-66.3658|-56.8961|-87.626|-93.9258|-38.3961|-91.1959|-141.316|-232.9957|-72.066||-57.086|-121.6558|-8.6461|-50.7759|-87.336|-115.816|-170.106|-100.1495|-119.3595|-96.3394|-66.0797|-114.7594|-154.6993|-106.4293|-108.9693|-104.9293|-91.3595|-123.3697|-110.8595|-101.2594|-162.9893|17.8578|122.2679|125.5179|112.9276|168.8441|144.0714|144.9498|163.3832|140.1387|97.7784|80.7886|73.4986|93.5787|54.7384|22.6187|55.3585|70.8184|46.6387|98.7486|82.7686|50.4488|86.4683|111.4288|137.8184|124.4185|149.8384|173.0484|174.9953|170.4851|196.3952|244.6931|-14.5233|-30.9232|-40.3734|-134.8231|-107.1732|-227.183|-236.6532|-225.6932
01097|11328|/indices/tpisi|INDICES:SA|-217.9217|-311.4163|-307.6742|-214.6195|-249.3993|-287.3423|-189.3618|-175.8618|-192.2119|-284.5523|-349.4923|-276.7794|-256.5294|-318.9437|-370.9172|14.4897|125.5595|251.0195|251.2494|-3.795|-52.6451|-81.8052|-153.6348|-190.9249|-124.1651|-73.3052|-72.3052|-64.2652|-19.0552|-17.1749|-26.7051|-19.2549|-64.4952|-70.065|-54.6949|-208.1851|-283.585|-383.9488|-327.8093||-280.0068|-267.9887|-319.5991|-319.1136|-331.5518|-256.732|-223.7558|-219.3759|-241.476|-333.8261|-338.8784|-333.4692|-272.039|-245.0292|-334.1288|-373.32|-352.4101|-307.3203|-268.9902|-163.9501|-202.52|-319.1601|-285.5292|67.8154|114.5151|161.9351|162.2153|266.665|262.0952|369.8987|287.5727|297.274|215.1837|207.3541|275.8439|298.544|301.4938|334.944|304.953|307.652|426.6224|357.3763|336.3949|364.9662|354.3559|414.198|-5.2369|-50.527|-304.5069|-418.857|-448.5697|||||-267.9435|-214.8834|-243.1036|-161.4537|-138.1437|-71.4737|-131.1036|-333.5236|-318.8937|-397.6534|-397.9938|-347.6334|-452.6437|-538.5315|-445.779|-477.9199|-400.9615|-337.6017|-457.6658|-290.2069|-267.7469|-286.4071|-202.9071|-259.6468|-332.7767|-191.3968|-55.367|-130.4666|-150.827|-257.9666|-208.847|-348.8768|-452.4569|-564.2181|-524.3343|101.5972|185.3072|389.8272|378.6516|106.1716|232.0017|296.8616|299.4817|381.8565||||||311.5408|340.9956|276.4302|213.7446|232.5844|239.7944|328.0347|225.5767|273.2163|273.9309|301.7209|245.7707|297.2409|292.7157|311.2526|350.2994|373.3693|393.2937|432.1243|454.516|532.6543|331.0947|360.6445|383.8843|357.4145|466.4043|500.5482|550.6381|526.2181|583.5429|-119.223|-238.0531|-550.0829|-630.9172|-667.3283|-633.5906|161.613|351.0031|345.1828|384.1585|416.1719|477.8692|366.2572|451.5136|376.2865|418.3596|401.2606||300.4882|162.9706|188.7859|220.2437|154.6539|152.3838|110.7037|165.2437|141.1636|143.2139|124.294|82.524|91.4439|72.1338|142.8638|156.9312|151.965|142.3411|133.6111|92.1511|50.3611|81.6311|137.6111|119.051|132.7512|153.8456|124.9057|164.9436|166.4302|-6.3959|-60.4359|-52.1659|-103.9759|-68.6659|-91.3461|-92.6957|-97.8656|-65.4159|-144.3856|-82.7157|-114.6058|-101.056|-67.7357|-106.1459|-94.4056|-125.6659|-141.496|-104.6459|-119.9657|-141.4257|-159.7157|-171.746|-215.7138|-173.4438|-163.4638|-163.4838|-135.5941|-197.474|-185.8241|-242.9638
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-151.4724|-204.2424|-225.3523|-276.485|-272.8264|-254.9865|-247.0356|-250.2985|-292.7839|33.3624|26.7725|33.3624|125.7125|158.6925|20.1724|6.9825|99.3324|171.8924|218.0623|198.2725|204.8724|165.2926|191.6825|178.4825|185.0824|296.8954|219.7754|199.9854|173.6052|239.5654|232.9653|265.9553|-4.0864|-17.2864|-96.4363|-116.2263|-188.7864|-295.6465|-253.4265||-267.6661|-277.3176|-349.8777|-298.5951|-332.5063|-277.0829|-211.113|-171.5431|-211.113|-257.2931|-347.4422|-325.2137|-269.2894|-308.8694|-306.7373|-273.7574|-227.5772|-188.0074|-214.3872|-168.2173|-352.9073|-439.0292|17.0966|30.2868|234.7668|294.1367|287.5368|274.3466|333.7167|329.3769|515.1306|204.317|191.127|204.317|283.4769|294.4485|237.3799|303.3338|306.6226|-52.9762|-132.1364|-132.1364|-145.3263|-79.3663|-118.9462|-158.5162|-204.6962|-283.8463|-326.0788|-312.8887|-304.2655|||||-251.4954|-337.2454|-363.357|-383.5719|-403.8463|-466.3014|-381.4548|-368.2649|-381.4548|-506.7849|-461.5333|-316.4132|-395.5733|-415.3534|-369.221|-362.6209|-435.8941|-479.1911|-374.1236|67.5963|192.9263|206.1163|219.3062|219.3062|265.4864|407.3045|-205.4798|-126.3294|-93.3494|-172.4998|-179.0994|-264.8494|-299.7764|-310.1193|-270.5397|-271.705|-251.9154|-402.6684|-268.9536|-315.72|-157.4002|-117.8304|-203.5804|-223.3704||||||-195.0589|-262.0272|-209.2469|-215.847|-229.7309|-137.3808|-97.8008|-64.8208|-31.8408|-71.4209|-117.5908|-157.1709|-143.9809|-190.1509|-150.5708|-157.1709|-203.3408|-258.9216|-241.1472|-204.5424|-236.0279|-229.4279|-183.2579|-216.2379|-216.2379|-130.4879|-170.068|-143.6779|-104.0983|-163.4679|-150.2779|-255.818|-281.3151|-299.3461|-233.3861|-220.1962|-253.1762|-253.1762|-266.3661|-310.6301|-271.3164|-264.7163|-172.3667|-198.7563|-244.9262|-297.6963|-232.6937||-206.304|-166.724|-100.764|-166.724|-199.704|-239.284|-251.5782|64.0311|70.6214|103.6111|83.8211|103.6111|64.0311|50.8411|103.6111|156.3812|162.971|90.4114|123.4012|123.4012|176.1712|149.7811|248.7313|288.3011|287.3614|-27.8463|-107.006|-120.1964|-100.4064|-139.9865|-133.3864|-113.5963|-172.9665|-232.3361|-278.506|-278.506|-238.9264|-205.9464|-271.9064|-166.3664|-205.9464|-146.5763|-212.5461|-172.9665|-166.3664|-186.1564|-219.1364|-34.4464|-8.0563|-93.8063|-166.3664|-331.276|-370.8561|-291.6964|-245.526|-311.4865|-318.0861|-469.7961|-509.3761|-463.2062
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|-63.2002|135.7803|-97.5103|0|34.7202|-10.8301|0|0|0|0|0|0|0|30.9102|-0.6704|160.3604|-18.4702|0|-52.29|0|0|0|0|9.6104|-65.1802|0|13.8799|-87.6797|16.6499|-228.1802|0|165.4697|-21.7397|0|0|0|0|-79.8604|0|0|0|-20.4199|26.5796|-151.0396|7.3799|-86.4702|0|0|0|0|0|0|0|0|0|0|0|-67.8306|37.5205|-23.2998|0|-16.5596|0|0|0|0|0|0|0|0|0|0|0|0|-45.77|0|-29.73|0|81.77|-34.5103|0|0|0|0|0|-23.5|0|-61.3105|0|0|0|0|0|0|46.9707|-98.9902|0|0|0|-91.8701|0|127.4805||-103.5|203.0298|-73.9897|0|18.25|-89.9302|0|-16.0508|0|0|0|0|0||0|0|0|0|-54.8193|0||80.8506|-288.5098|0|12.5801|-121.5703|0|0|0|0|0|0|0|0|-139.7598|0|-51.1504|166.9102|-90.3594|0|0|0|0|111.0908|-14.6406|0|-136.2305|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-90.7598|91.23|-167.4702|0|0|0|0|0|0|0|109.6001|-36.4702|0|0|0|0|-12.3003|185.5898|-349.9399|0|-94.0503|0|-52.3804|0|0|0|0|-0.4102|0|0|0|7.2202|-93.0601|0|0|0|0|0|0|0|0|0|-96.77|0|0|0|23.8701|-3.7803|54.8101|-84.3198|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-98.0601|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-42.89|0|-7.8099|0|0|0|0|0|22.3099|-21.08|0|0|0|0|0|0|0|0|0|25.1799|-38.26|0|0|0|0|0|-2.26|0|-64.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.23|0|-19.47|0|0|0|0|28.9399|-3.62|0.54|-22.37|36.74|-57.49|0|13.73|-23.39|0|-10.25|0|0|0|-53.16|0|-41.9199|0|0|0|0|59.1|-77.5|2.5599|-63.4299|0|0|0|0|0|0|0|0|-7.99|0|74.01|-19.85|0|48.6899|-32.46|0|-18.25|29.2599|-2.3099|0|0|0|8.39|-50.38|37.1801|-12.05|0|0|0||0|-10.8799|0|-2.36|30.6699|-66.22|14.12|-36.6899|0|-55.8301|0|-7.4701|0||0|0|0|-34.15|0|0||0|0|0|0|0|0|0|0|56.7201|-13.8|68.3|-8.9701|0|-23.23|0|-29.22|0|-25.86|46.63|-12.38|0|-35.62|0|-60.9399|0|0|0|||24.5901|-3.5601|0.17|-51.85|0|-3.63|0|-29.5399|0|0|0|-16.4801|0|32.96|-15.37|0|-27.42|4.3201|-20.75|49.5|-2.26|118.86|-46.9601|0|0|0|0|0|-36.79|0|-62.35|31.8101|-56.38|0|0|0|0|0|0|-72.8301|0|0|0|0|-68.0901|0|0|0|0|0|-64.27|0|0|0|2.47|-36.3499|0|43.8401|-144.37|0|0|0|0|0|0|-21.5|0|0|0|-159.9099||15.99|-49.71|43.72||-13.97|0|0|0||0|0|0|0|0|0|0|0|-8.99|0|-6.1299|0|103.3901|-53.8701|0|0|0|0
01128|962669|/indices/s-p-500-financial|INDICES:US|27.9438|30.5938|28.9238|38.0938|52.9225|24.9272|34.6272|36.4857|31.7281|21.4081|27.3781|34.6481|35.0784|46.4377|38.3797|38.2529|47.0261|-0.1679|-7.3779|-22.5579|-14.2078|-5.6478|-14.3278|-27.5879|-18.2779|-39.1079|-40.9537|-34.3514|-31.8815|-19.5914|-11.8314|-7.1814|-26.8414|-41.1514|-35.5614|-29.1814|-38.8414|-40.1049|-37.2072|-40.6768|-40.0801|-28.5801|-20.5301|-26.6401|-21.2902|-23.0201|-21.6501|-0.0301|-4.9701||-19.4202|-30.4202||-28.8502|-24.2902|-33.4696|-30.4812|-30.103|-33.9451|11.7214|3.1014|0.1614|2.3014|15.0114|26.9714|26.2114|29.3414|31.0581|33.2869|29.5387|34.2192|27.7419|25.2176|31.8517|28.3203|33.7192|25.5392|31.4692|36.4692|39.4405|35.6105|-8.0154|-0.4155|-3.9754|-0.7455|-4.2254|-5.9654|-22.1155|-19.3254|-37.2454|-33.1988|-29.7628|-26.3228|-21.8928|-20.8328|-28.5328|-27.2028||-24.6828|-32.1828|-27.5228|-24.1228|-19.1628|-16.8128|-36.5228|-34.1428|-32.8028||-43.1628|-48.8609|-39.8272|-46.2372|-49.2824|-51.4505|13.9207|28.8807|38.8307|34.8408|32.6307|41.6307|33.4507|43.2907||48.7253|-9.3387|-22.0987|-26.6087|-25.2787|-42.9487|-43.7774|-42.7817|-26.9217|-41.7817|-37.4517|-44.9617|-56.2037|-50.6038|-49.6834|-35.5034|-31.3334|-13.8834|-31.4234|-38.6634||-31.0461|-38.6561|-45.4803|-30.1304|-44.8621|-27.0085|-17.3385|-21.6285|-29.7685||-36.1907|-29.7207|-34.9234|6.0723|9.0823|2.8124|3.4223|7.5524|12.2823|15.3024|16.6423|31.7923|36.4324|41.8176|44.1545|41.2815|36.4116|48.5015|-5.485|-4.675|-6.5551|-14.3851|-32.235|-40.2451|-47.7751|-43.415|-38.5151|-59.9051|-63.7351|-50.895|-38.565|-36.675|-52.415|-28.695|-19.295|-39.165|-48.9395|6.2853||9.0053|9.7752|25.8753|25.8653|16.8253|24.2353|34.0553|39.8253|45.5937|43.1102|-1.3904|-12.2404|-4.5904|-8.9304|-18.2504|-24.0004|-32.0904|-26.1804|-27.8804|-30.8604|-43.7171|-44.3268|-44.4381|5.7185||21.3085|28.2185|31.0384|37.4761|33.3517|35.6753|36.0858|25.7758|38.9715|-10.2009|-18.291|-17.4409|-15.7509|-15.3209|-15.6309||-21.831|-25.361|-28.4909|-41.1209|-32.1908|-17.3508|-25.1608|-27.1808|-31.1808|-23.7408|-24.6408|-22.9408|-19.9708|-31.5008|-40.3808|-30.5008|-48.1608|-41.4548
01130|962689|/indices/s-p-500-industrials|INDICES:US|36.7614|43.3014|36.8414|42.5614|52.9099|37.2489|49.109|51.3683|48.8173|36.2373|28.0873|42.1373|43.5348|55.0831|40.7223|42.3559|52.551|50.0355|-6.4868|-25.8369|-11.6068|-6.4369|-23.7269|-39.8169|-23.4669|-39.2269|-33.3469|-33.4369|-35.7869|-21.6668|-13.5569|-9.2469|-34.4469|-55.8469|-48.3438|-35.1138|-50.9438|-52.4953|-47.4537|-51.1135|-52.8637|-42.8037|-33.3937|-43.4136|-47.4494|-39.1694|-37.7394|-7.1494|-12.0094||-24.4494|-37.1194||-40.0853|-32.3253|-43.0887|-43.648|-37.7011|-47.1786|19.6417|7.1017|4.4316|2.9017|19.1317|29.8517|27.1117|33.7017|35.5535|37.8445|29.1838|35.0254|28.6914|31.7014|39.0788|37.3687|40.6685|32.8585|41.3785|47.559|46.296|42.9106|35.4156|41.7829|38.8154|46.7211|46.0106|-4.8333|-30.9932|-26.5932|-38.0432|-43.3141|-38.9534|-36.5734|-31.6033|-28.1633|-36.9233|-41.3934||-30.0033|-36.7034|-38.7634|-34.1733|-25.5633|-23.6933|-49.0533|-45.6438|-41.7238||-54.5838|-61.4187|-47.2792|-54.7492|-55.098|0.1224|23.4524|39.2924|54.2824|-6.2234|-9.4634|-6.5533|-21.5734|-16.6233||-9.7734|-25.9234|-41.3534|-46.2634|-45.3234|-57.6934|-56.8532|-56.7578|-26.6278|-44.5178|-43.1978|-52.7978|-67.0753|-60.9304|-60.5304|-43.2413|-37.9913|-15.7613|-39.0513|-44.6913|-54.1588|-32.4888|-41.8387|-48.8675||-47.5096|-26.2896|-17.6595|-22.3196|-37.5396||-34.6124|-33.8024|-42.5149|-41.3349|-38.8549|-33.7349|-36.3349|-44.2681|11.4738|12.9838|19.0739|32.9238|38.5509|39.5555|40.4344|41.2576|35.3429|43.3329|45.9783|52.548|56.2628|-2.4044|-13.4944|-26.3544|-29.0144|-22.3644|-21.3644|-36.2244|-30.9944|-8.2044|-6.2844|-6.9544|-25.1644|-12.2844|-18.1544|-37.7944|-56.306|-48.6855||-49.3766|-45.9514|-30.0914|-34.4914|-47.1514|-49.2067|-36.3868|-22.0368|-33.7368|-42.2468|-42.8368|-33.7067|-19.1467|-24.9268|-37.0167|-46.3168|-54.6966|-46.8666|-39.8366|-31.8066|-46.5795|-49.5395|3.3482|13.0882||23.7282|28.8783|27.2282|24.5783|18.9383|29.2982|31.4827|27.4227|39.1741|24.4177|31.7877|27.8577|33.3302|35.8452|39.658||-8.418|-18.528|-21.368|-38.028|-26.5922|-11.6522|-12.1022|-19.8522|-11.3222|-2.0722|-5.5122|-2.7822|-5.1922|-14.2421|-28.3621|-27.9821|-52.2022|-41.2863
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|2484.4005|2710.8908|3021.9802|4186.5995|2693.246|2246.9472|1909.1874|2117.1073|2654.4765|1107.9569|1456.5956|1793.5058|1245.246|1099.8163|1776.5761|2036.7968|2163.1757|-355.1329|-660.7814|-241.2716|-547.1817|-55.6524|-485.3224|-1103.7325|-1320.7228|-1128.3419|-1558.2228|-1407.7013|-815.0724|-594.9728|-742.5528|-579.0626|-1789.5216|-1948.7587|-2341.5401|-1617.5086|-1760.2955|-1654.9869|-1892.8658|-2405.7487|92.8474|493.1677|318.3669|96.6872|794.9685|1097.2673|1203.1579|1710.2185|1265.7477|707.3083|649.4977|602.3474|304.7575|691.4977|73.9977|892.8083|958.4177|888.738|1165.5778|1784.0778|1664.3181|1037.8571|896.3474|1571.9685|1756.9355|1647.9344|1476.995|1965.1747|1892.9968|2100.0456|1380.9362||2000.7761|1739.0348|2084.7691|1842.5269|1743.3062|1991.0269|2312.1196|2267.1517|2419.7043|2233.0266|2204.7717|2278.1267|2521.2654|2466.4546|3185.275|2395.5913|-1025.4627|-585.8025|-380.7713|-349.6521|-362.5017|-209.5916|-840.322|-889.5916|-1486.1111|-737.3025|-1041.1716|-753.3728|-241.031|-261.5623|-676.5213|-754.7517|-1556.7927|-1626.3611|-1807.2713|-2144.4412|-2394.1596||-1836.3343|-2297.4184|84.8199|585.0093|961.1597|1533.7808|1805.5308|2207.7593|2333.5642|2528.2696|2365.8997|2780.5323|2959.7357|-423.831|-1241.0595|-2169.0497|-2620.0497|-2847.7468|-4231.1094|-1845.8509|-1694.9408|-1425.2005|-1520.7318|-1604.681|-2201.7103|-1557.5404|-2444.1009|-2798.566|-2793.8912|-2761.0174|-2341.9764|-1889.2576||-845.1365|-1240.9373||-1688.4276|-1616.4861|-526.2967|-134.7772|-323.0076|-831.6072|||-1166.4861|-1981.0174|-1610.326|-1628.5858|-1218.3475|-1550.9158|-1568.5174|-408.0565|-650.7264|-971.1072|-707.5858|-600.3768|-175.9158|-1562.4276|-1634.0272|-2294.2967|-1440.8065|-801.5369||-775.3572|-1422.367|-1933.9061|-3624.5369|-2978.7636|-2554.6229|-2335.6034|-2241.1034|-3626.0331|-3366.2806|-3984.1251|-2816.3474|-2557.949|-3136.6119|-2255.1705|-2582.5103|-3435.6575|-2238.5776|-2317.7572|-2830.5669|-2541.2564|-2869.6692|-2636.4876|-2361.1575|-3203.2181|-2312.8998|-2350.0189|-1840.099|-2716.9896|-2389.06|-2513.56|-2019.7689|-1429.8197|-1705.9604|-2483.39|-2850.2592|-2861.3197|-2493.5773|-3417.2179|-3286.2112|-1720.842|-752.9631|-137.6037|-1522.092|-1257.2619|-2181.3225|126.9949|60.1453|28.6453|9.0457|911.1648|1492.407|1996.7742|2522.185|-553.2044|-173.2357|-279.3451|-375.6341|-1016.1849||-1806.1048|-1816.4251|-1824.7455|-1940.0443|-2110.5658|-2725.4881||1236.4474|1366.1349|1908.2052|2027.0685|2318.3263|2426.4144|2895.9811|1885.7014|1964.7014|1666.0217|1929.5139|1876.1936
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|5541.4436|5839.3567|5828.7192|8016.7687|6590.4414|5220.8766|4894.6969|5711.0018|6187.6488|-2803.4741|-1975.0054|-1092.271|-2942.0132|-4122.7554|-2667.6226|-2805.1304|-3733.0366|-5456.2632|-3177.2319|-1993.7007|-2407.6069|-602.9429|-1508.3648|-3588.5913|-4090.896|-3192.5366|-3697.7163|-3497.021|-2077.396|-1554.9351|-2343.2398|-1509.7554|-4058.146|-4333.1436|-5527.462|-4266.3207|-3931.7495|-3675.0307|-4767.8667|-5593.5246|-4310.8204|-3418.3204|-3803.6407|-4818.6463|-2926.3806|-2334.3885|-2110.0603|-678.5213|-1718.951|-3097.0994|-3898.365|-4053.2365|-4205.424|-3443.588|-4856.2599|-4401.6375|114.5392|1149.8596|2003.6799|3152.3049|2151.7267|1584.008|1532.4846|2631.6642|3392.8361|4022.8618|4270.9987|4355.9001|4401.6598|5848.6013|3421.1794||4614.7028|4133.4772|3892.2741|4484.7788|3407.1303|4055.6616|3801.6381|4256.4741|4679.2837|5137.5515|4583.6843|5252.614|6037.0611|5814.682|7278.9575|5327.1891|2900.611|2923.1813|3450.2281|5038.6969|4726.9547|5495.5875|6733.7157|5873.1282|5054.7694|5965.3632|5386.9006|4526.9943|5670.3771|5574.7599|7309.6808|-1879.5057|-3880.8338|-3945.8885|-3563.5994|-4068.1541|-5133.3572||-3287.615|-5258.4744|452.5499|1762.3311|2721.3077|3610.0655|3245.2374|4608.0265|4629.0585|4576.8411|4786.5598|5759.5989|6182.2696|-1318.7655|-2308.867|-4752.1717|-6074.443|-5929.8438|-6528.3878|-3674.3253|-2672.6378|-1680.9815|-2383.3487|-2430.6221|-3642.3643|-2930.3721|-5088.005|-5935.544|-5962.2143|-5921.8171|-5798.7724|-4965.7501||-3247.5235|-4325.672||-5047.4298|-5427.586|-3056.3673|-2939.1954|-3320.1017|-4301.9767|||-4852.3085|-5476.3944|-5001.6136|-4212.2855|-4088.1605|-4032.6293|-3845.5433|-2024.2933|-1278.6996|-1822.2699|-2181.8636|-1689.0043|-938.809|-3437.4261|-3777.934|-4473.1449|-3031.7933|-337.7386||-436.4808|-1895.973|-2306.5746|-7840.6605|-6120.5511|-3721.4261|-3320.9652|-3747.2699|-6800.2543|-7522.8051|-9100.6037|-6288.4147|-5118.8287|-5304.794|-4775.9581|-5122.7862|-7439.6592|-4810.712|-4735.7277|-6088.4183|-4523.0019|-4116.8847|-3590.9159|-3171.3534|-4508.7675|-2461.9237|-2081.83|-938.6737|-2673.4706|-2174.2831|-2331.2753|-2031.8456|-1075.3769|-1146.8925|-2359.7519|-4935.1034|-5451.4003|-4706.1349|-6483.2289|-6407.3074|1409.8732|3093.4357|2886.1389|1556.6935|2831.592|1556.5217|2473.6154|2565.2717|579.4982|39.2639|1005.6779|2070.0764|3771.506|4874.7172|3219.8755|3643.1503|4007.3887|-409.8021|-1780.4584||-2785.1615|-2796.1693|-3193.9505|-3685.2396|-4075.638|34.1523||2364.0273|2662.0507|2959.8476|3280.9023|3760.2382|4048.4726|4530.1629|1916.4988|2319.8348|2201.3582|2525.702|1651.9676
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|5156.101|4682.2337|3805.338|5360.3465|4303.6051|3187.1051|3621.8747|4342.0954|5033.0933|-918.1157|-625.7446|-524.0141|-2447.0552|-4073.9243|-2727.7856|-2848.604|-4047.8852|-6269.6517|-3614.0574|-2833.3074|-3418.5416|-1912.3717|-2411.1529|-3338.1022|-3724.192|-3286.2675|-2943.1171|-2724.8475|-1439.1776|-867.5468|-1950.787|-1449.326|-2506.2264|-2575.1971|-3351.6464|-2771.1268|-2250.0077|-1253.5468|-2813.8163|-3574.4841|-2783.4422|-2592.5275|-2819.6974|-3162.5684|-2081.3985|-1991.5176|-2243.5586|-1596.5879|-1822.5469|-2388.8184|-3178.168|-3352.0055|-3253.5333|-2744.7465|-3644.0863|-2606.4477|-2796.436|-1655.3676|-1240.766|-475.936|-2363.477|-2273.8676|-2426.4672|-2053.1567|-1643.2875|-860.3969|-1072.3871|-2199.5766|-2564.436|-1788.3363|-2653.3071||-1779.2074|-2135.9477|-2265.686|-2347.6567|-3510.266|376.0906|315.3699|1433.5906|1624.3503|2513.4617|2414.2|3347.7312|3916.989|4029.1859|3765.3655|2665.0238|1451.8245|1945.0843|1983.2952|3379.7249|3040.1937|3702.1155|5887.112|3742.1408|4826.758|4515.995|5268.2545|4172.9304|4666.6831|4176.4158|6324.5797|3084.7389|2894.7508|2654.0958|2847.0958|2663.3771|2217.6661||2502.1466|1594.4064|1634.506|2115.2169|2828.1271|3679.7209|2438.6522|3050.0526|2160.7615|2138.7615|2466.4334|2970.6326|-30.6383|-1036.3981|-897.4782|-1811.2887|-2615.9391|-1325.4782|-824.9996|-1034.0387|-932.3297|-46.5993|-1302.2789|-1057.5895|-1232.1598|-1481.6793|-2729.0993|-2967.0797|-2765.7625|-3008.4081|-2129.6776|-1398.8475||-1207.5877|-2745.9979||-2672.4471|-2633.0663|-2567.8776|-3009.9089|-2972.5449|214.2697|||247.8713|673.7111|729.5315|1495.3498|1032.51|1454.551|1803.4807|3211.551|3940.9318|3543.0768|2752.0866|3215.7272|3224.567|2008.9381|2015.5163|2232.0573|2976.0065|5156.4967||-168.6188|-1049.7789|-543.3395|-4554.0992|-4368.3684|-1528.429|-1392.0794|-1191.8684|-2375.6184|-3168.4094|-4816.2752|-3366.8936|-3391.0292|-2518.4491|-2856.7089|-3534.2502|-3930.7788|-3678.0612|-3077.6863|-4256.6661|-2802.8956|-2765.1735|-3154.2791|-3208.2041|-3664.4799|-2771.9802|-2118.9001|-1140.9411|-1923.7106|-1459.5993|-1511.8591|-1931.4899|-1476.8102|-1145.8005|-1566.4489|-3108.2204|-3288.2887|-3154.9712|-3857.842|913.079|1776.8797|2733.6415|1239.911|1537.4618|2710.4813|2703.6688|3168.8915|4023.8074|1377.5965|264.3367|413.5769|346.8172|1508.4363|2637.8387|-426.096|-812.3538|-1351.6058|-1342.1058|-1539.4847||-1289.7562|-1664.4847|-2234.4261|-2559.305|-2484.9749|-3307.2991||-2712.6128|-2325.0737|-2003.7729|-1756.9409|-1741.3823|-1430.8706|-1318.9917|-2558.853|-2901.1683|-2624.7296|-2544.7804|-2783.7687
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|4373.7122|5632.5208|5648.6679|5872.8867|7247.7708|7528.0986|5777.4974|6199.1303|6087.9532|2340.504|4482.2345|4136.606|4154.6326|4157.1639|4664.8358|4460.4256|2605.3631|2758.2459|2573.7147|1965.8436|1465.2537|2715.2655|3277.7733|1608.6248|2451.7733|3687.4256|3726.8826|3474.3553|5121.8045|5700.0721|5365.773|7349.0818|5774.929|5768.2186|-779.2864|-2367.0052|-3461.6653|-4286.5247|-6481.9242|-4266.0151|-4508.2251|-3807.2759|-3444.0767|-3261.5767|-2791.0259|-1906.604|-2049.6939|-761.3462|-1726.6743|-2931.0454|-3381.3267|-3444.0454|-3173.8736|-3802.3267|-5658.9048|-4814.07|-5843.8808|836.8196|2958.5306|2662.5188|2012.4993|1804.8196|775.3274|943.3079|2566.6673|2827.0501|3924.7181|3049.1907|3717.929|4996.7493|4904.5287||5910.367|-1202.3945|-2311.4375|-2367.4766|-1315.875|-1581.2578|-1422.1758|-2288.6172|-2944.418|-3020.3672|-4073.7148|-2613.4062|-4967.4453|-4990.6477|-4870.2766|-4388.6359|-6086.4367|-7789.6665|-4817.3212|-4615.1688|-3009.4891|-1586.829|-3596.118|-3948.0594|-5570.4813|-3065.2001|-5215.9891|-4513.6463|-4227.1346|-3711.8065|-4084.9862|-4674.5057|-5293.7186|-5634.7835|-4725.2327|-5060.6429|-4926.9202||-4998.1702|-6983.8031|-6616.4593|-5009.6195|-6745.3634|-6559.7664|-6472.3004|-7100.2895|-6195.365|-4466.2557|-6313.4158|-4626.2674|-2009.2947|-3004.4744|-2993.9158|-5352.076|-4422.8963|-4172.9666|-6098.0369|-5981.4471|-5786.2478|-4931.3963|-4382.9275|-4654.9471|-8182.0174|-6025.3173|-7784.2054|-7233.9691|-7719.679|-7772.938|-6018.0161|-4517.0474||-4497.649|-5941.899||-7314.2039|-8559.4184|-8228.0849|-6683.2164|-5853.1266|-5754.9742|||-5679.8453|-5004.775|-4604.6461|-4044.6852|-4064.5562|-7098.6773|-8186.1593|-8111.8652|-7512.2051|-6524.3574|-6509.0371|-6118.373|-9255.5254|-10309.7611|-9446.9114|-5881.1536|-6335.6224|-7679.5989||-6518.5989|-5650.3802|-8385.5833|-8312.2786|152.0887|3184.9169|5728.4091|3364.5262|7150.1747|7257.7059|7260.9146|5699.0162|7893.5631|10959.1274|12076.1598|6076.7736|9328.4689|6159.1957|6858.6957|5425.204|6386.3103|6411.3662|5815.2313|4031.0906|6372.9813|3674.3289|3436.3289|3712.9695|3328.4305|2287.8602|1813.5086|830.1492|1625.6688|1973.0477|2114.1375|11.1375|1806.2899|4644.3485|2543.1883|835.5711|3969.7|4718.0985|2393.3211|507.6688|1796.0985|2471.1688|4045.3485|5368.9835|4316.3679|2048.5983|1486.7585|1749.489|4319.6374|4508.5856|3244.5739|4112.0465|3905.213|3200.7638|3368.713||2312.4825|2556.5919|2633.8927|2699.7716|832.6544|2877.6622||802.0021|1396.4239|618.4239|1070.8224|2518.6817|2866.4044|4716.213|4906.244|5031.7412|5241.2348|6347.8021|5265.9443
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-0.07|0||0|0|0|0||0|-2.12|0|0||0|0|0|-3.71||0|0|0|0||0|0|0|0||0|2.86|-9.46|6.2||-1.43|0|0|0||0|0|-1.6801|2.22||-0.06|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|3.08|-0.96|0||0.04|-0.04|0|2.23||-0.38|0|0|0||0|0.97|-0.49|3.49||-0.04|0|0|||0|1.63|-1.69|0||0|0|30.35|||-25.15|0|2.09|-33.35||0|-0.08|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||9.61|-8.56|0|0||0|4.46|-6.61|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.25|-0.02|0||0|0|6.67|-3.07||0|9.43|-0.54|0||-0.33|6.42|-6.03|0||1.84|-1.44|2.02|||-2.28|0|0|0||0|0|0|0||0|0|0|0||0|0|0|-6.11||0|-0.62|0|||-1.34|0|0|0||0.4|-2.31|0|0||0|0|0|0||0|0|0|0.16||-0.27|0.85|-0.27|1.36||-0.6|0|0|0||5.34|-4.81|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-2.5475|-2.9175||-3.3075|-1.8917|-2.6717|-3.3017||-3.3663|-2.8663|-3.6604|-3.621||0.2341|0.4141|0.9941|1.7841||2.2141|2.5841|2.2241|2.8941||2.7841|3.8941|4.5846|4.119||3.1865|2.1565|2.1265|2.9865||3.8465|2.9765|3.9765|4.3972||3.0104|3.3304|2.6504|2.0004||2.4804|2.3304|2.7104|0.5104||0.9604|1.3904|2.5604|||-0.6437|-0.4337|-0.3537|-0.3037||-2.2837|-1.7637|-0.9937|-0.9737||-2.9237|-2.7537|-3.1937|-3.4924||-3.1024|-3.3024|-3.1359|-3.2259||-3.5362|-3.5862|-2.5362|-3.2562||-3.4862|-3.2824|-2.8712|-3.3212||-3.5724|-3.6327|-3.4696|-3.4335||-3.1562|-3.2362|-3.1762|-3.6462||-3.8462|0.016|0.406|||1.246|0.666|0.776|0.006||1.526|1.576|2.256|||4.316|1.956|3.966|4.8838||-3.3879|-4.4679|-5.0549|-4.546||-5.0728|0.3854|0.7154|||1.7454|2.0354|2.8954|2.5254||2.9154|4.5554|1.2054|1.9454||4.3654|4.4454|4.5854|5.3354||3.6454|0.1454|2.2254|3.9454||4.1198|4.7898|5.5125|-0.4931||-2.4031|-3.7831|-3.314|-2.784||-2.394|-2.784|-1.774|-1.934||-3.134|-2.814|-3.374|-4.864||-4.1353|-4.7453|-5.1142|-5.7152||-5.5252|-5.2692|-5.7113|0.4346||1.8246|2.5546|4.7546|5.8946||4.2446|5.1746|6.4946|6.8501||5.1862|5.3062|6.3962|-0.9924||-0.8924|-0.1224|-1.6624|||-1.4424|-3.6324|-2.7724|-1.4024||-3.5924|-5.3424|-5.9274|-5.0974||-4.4774|-5.5574|-7.2232|-7.473||2.6632|3.4332|3.6932|2.9832||-0.2798|-1.1898|-1.5898|||-2.7298|-4.0198|-3.7298|-3.2198||-2.4298|-2.3598|-3.4998|-3.9259||-3.6838|-4.1231|-4.3462|-4.6175||-4.5111|-4.4075|-3.5575|-2.7175||-3.9175|-4.5875|-3.4175|-4.1475||-4.2456|-5.159|0.7388|3.7188||3.877|5.6105|3.6805|2.4862
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-8.3248|-8.9348||-7.857|2.2721|2.0721|0.5321||1.7721|2.7421|3.8821|3.1721||3.1421|2.6921|4.0421|5.0321||1.2421|2.0421|2.3621|3.9721||4.8821|7.9821|9.209|7.6898||6.7698|4.2798|5.2898|6.1198||8.1398|6.6298|8.9598|9.8459||5.6734|8.3434|8.3934|6.5873||5.9173|6.0873|7.9473|4.0673||1.6473|2.8573|5.7973|||4.3067|4.2367|4.9567|5.3241||-4.2278|-3.3678|-1.2178|-1.7178||-6.8978|-6.486|-6.5259|-6.8414||-7.3514|-8.181|-7.2434|-8.3632||-8.6346|-8.4907|-6.3514|-7.6614||-8.7914|-9.4349|-7.5698|-9.4298||-9.9898|-9.2792|-8.423|-9.2622||-9.6984|-8.9784|-7.7884|-10.4584||-10.1284|-11.5127|-10.7328|||-11.2128|-11.5128|-10.8928|-13.5269||0.5514|0.5614|2.6414|||8.8414|4.7914|9.2114|11.1214||-8.0222|-11.6522|-12.8036|-11.689||-13.689|0.7285|1.5185|||1.2785|2.9785|5.0885|4.5885||6.2985|7.9085|2.5285|4.1285||8.9285|9.5285|10.3085|12.2585||8.8585|1.7685|7.2185|11.0085||9.6533|12.2233|16.1053|7.5176||-4.468|-7.378|-5.978|-5.798||-7.338|-7.528|-4.188|-3.828||-7.628|-7.038|-8.058|-10.918||-10.2427|-11.2127|-11.413|-13.4183||-13.2554|2.0539|1.4139|1.5739||3.7839|5.3539|9.5539|13.0739||8.8539|12.2839|15.5039|17.4704||10.9658|11.7358|15.7458|-1.4798||-2.9398|-2.2698|-4.3598|||-5.2898|-11.6598|-8.4898|-5.3598||-9.2698|-14.3098|-16.2332|-15.7902||-13.2902|-15.8002|-19.528|-19.8622||5.028|9.398|9.178|7.818||13.6868|-0.2923|-0.0823|||-5.4623|-9.5723|-7.6623|-6.3423||-7.1923|-6.1823|-10.3723|-10.7323||-10.3923|-11.9836|-12.5591|-12.9924||-13.7624|-15.6605|2.8307|6.2107||2.7607|0.7807|5.0207|2.5407||4.4907|1.5007|4.8307|11.2907||12.0407|17.9307|12.3807|6.9703
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-3.1932|-3.5079|-3.8025|-4.3209|-4.8982|-2.9738|-3.6072|-4.1418|-3.9|-4.3033|-3.7305|-3.9879|-4.6113|-5.0061|-4.6382|-4.4995|0.1417|1.2036|0.3567|0.2693|0.8262|1.4407|1.7953|2.2902|2.729|4.3466|4.5373|4.5482|2.5999|1.8479|2.5364|1.9444|3.3912|3.3857|5.7498|4.2553|5.321|4.7521|5.7796|3.8602|3.1331|3.0191|2.0501|2.2942|1.2113|2.1072|1.9044|0.4883|0.7472|1.7807|2.9935|3.2155|3.6487|1.3665|5.0085|3.8085|4.2337|4.3276|3.8524|1.9113|2.6436|4.1169|4.8505|-0.8124|-2.7263|-2.648|-4.0568|-4.0098|-4.3824|-4.7203|-5.593|-4.0984|-5.2977|-4.5953|-4.997|-5.1335|-3.7027|-4.5127|-5.1703|-6.5729|-6.4164|-5.5191|-6.5551|-7.0312|-6.5622|1.1449|0.4626|2.8069|2.5615|5.5597|3.5954|3.0047|2.61|1.2946|2.0602|3.8512|5.3472|2.0617|2.5048|3.5236|1.8559|0.4266|0.7611|1.5121|2.9522|2.4247|1.8561|2.3328|4.6362|6.3378|3.8153|5.3099|5.9015|-0.6546|-4.3444|-5.1869|-4.7244|-5.3475|-5.529|-6.5035|-4.7579|-4.9477|-6.4707|-7.5201|-7.3614|-7.2938|-6.1908|-7.2247|-6.1456|-5.3362|-7.1702|-8.7051|1.6781|2.5752|5.8566|4.5819|8.4749|9.3692|6.2605|6.2274|4.6922|4.8437|7.528|6.2191|6.7258|8.1905|8.7151|-0.3157|-3.4309|-7.2361|-8.7598|-7.3737||-8.0632|-9.8035|-8.9673|-7.796|-7.582|-7.0789|-5.2781|-5.5723|-8.6552|-11.4213|-10.1423|-10.0053|-10.895|-13.2745|-9.978|-8.2545|-9.323|-9.7061|-12.9967|-15.0416|-16.9876|-17.055|0.482|5.6665|5.1108|5.8436|7.8202|5.9663|10.03|12.7066|19.6943|13.3941|11.7282|14.523|8.2364|5.0618|11.0698|10.355|9.8744|13.1223|8.2579|-1.2958|-3.4751|-3.0339|-0.0342|-5.4252|-8.2475|-8.6829|-8.5852|-7.4983|-5.4408|-7.4129|-9.1014|1.2568|4.176|6.5787|5.1956|5.5038|8.6206|11.2928|5.972|-3.3933|-1.4388|-1.8352|-3.7592|-2.4003|-5.3357|-5.4937|-4.0105|-1.2536|-3.1734|-3.7005|-6.0413|-5.777|-6.4201|-6.5588|-7.1534|-6.9816|-8.0922|-8.957||-9.5817|-8.5145|-6.7234|-2.7216|-7.5724|-8.945|-6.3586|-6.6823|-8.0818|-9.521|-8.8805|0.9551|1.1201|6.2881|7.7265|6.7161|2.2635|6.315
01158|28878|/indices/nikkei-volatility|INDICES:US|-3.2099|-3.4999|-3.0382|-2.9219|-1.5616|-2.4016|-2.7316|-2.904|-3.1411||-3.0495|-3.5261|0.2425|0.9925|0.5225|0.7325|1.1625|2.3225|1.3525|1.2825|0.0825|0.6825|2.3125|2.0125|3.8825|3.4125|3.2625||0.6225|0.1725|0.7525|1.8125|3.5125|3.9806|2.9147|4.2147|3.4625|4.3355||-1.0558|-0.0958|-1.4158||-1.6458|-2.4858|-1.9758|-4.3658|0.1809|0.5209|1.0909|1.9309|0.7509|4.2109|-0.5778|-0.0578|-1.5678|-1.3978|-0.0578|-2.7578|-2.4178|-1.5078|-1.4178|-2.2678|-3.3678|-3.0366|-3.1666|-3.6718|-2.8818|-3.5518||-1.7618|-2.8318|-3.6318|-1.5918|-2.6918|-1.7918|-1.3418|-2.9818|-3.0118|-3.287|-3.1211|-3.189|-2.8383|-3.5783|-3.8992|-3.6763|-3.6759||-3.956|-4.2895|-3.8016|-3.2216|-3.7016|-3.9316|-3.9116|-2.3716|-3.8816|-3.3516|-1.9316|-2.9116|-3.6816|-4.5916|-4.6668|-5.1947|1.1396|0.8896|0.6796|2.8796|3.9896|2.1067|3.0767|2.8067|4.5091|-1.116|-2.166|-2.946|-3.3894|-3.4494|-3.8243|-3.607|-3.797|-4.1245|-5.0761|-4.7556|-4.2196|-4.7796|-4.3478|-4.8117|-5.0317|-3.6117|-5.6117|-6.0113|0.0342|0.3842|3.1342|2.2242|3.3442|4.3852|3.6108||||4.1903||1.7298|3.2698|2.2598|4.0598|-0.3466|-1.6466|-1.4766|-1.3966|-0.3966|-2.3066|-3.1466|-2.2666|-0.2566|-1.7866|-2.3766|-0.6466|-3.1466|-4.7466|-5.5618|-4.8358|-4.2693|-4.4881|-4.5001|1.3759|0.9159|0.6659|0.7059|0.7459||1.6359|2.9159|3.3959|4.8259|5.4993|5.3196|5.3896|6.4196|6.2525|6.7825|6.0974|3.8174|5.4274|3.6574|4.6374|3.6674|7.1974||5.8852|4.3152|3.6452|4.4052|2.6552|6.4352|-1.0907||-5.7507|-6.2453|-6.032|-5.4715|-6.5915|-7.0615|-7.8577|2.1438|2.9238|4.7638|8.3538|5.2838|6.2998|4.8375|5.0489|4.3457|5.6357|-1.6211|-2.1011|-1.4611|-3.6611|-3.9311|-2.0611||-3.2311|-2.3611|-5.0611|-5.5651|||-5.2574|-5.5593|-5.6781|-5.5464|-6.3964|-6.354|-4.614|-4.214|-1.064|-5.534|-7.544|-7.5672|-7.2728|-8.0728|-8.4994|-8.4594|-9.9466|4.9731|7.1331|3.1931|4.4031|3.1331|7.3231
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|-0.2|0|-0.39|0|-1.87|0|0.2|-0.51|0|0|0|0|0|-0.68|0.57|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.91|-0.63|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.6|-0.06|0.77|-1.63|1.13|-0.18|0|0|0|-0.43|0.9|-0.64|0|0|0|0|0|0|0|0|-0.31||0|-1.8|0|-1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5|-0.76|0|0|0|-1.04|1.09|-1.25|1.84|-0.77|0|0|0|0|0|0|0|0|1.04||-0.96|0|0|0|0|0|0|0|0|0|0|0|-0.35|0|-1.09|0|0.57|-1|0|0|0|-0.32|0|0|0|0|0|0|0|0|0.75|-1.33||0.52|-0.43||0|0|0|0.68|-0.52|0|||0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.38||0|0|0|0|0.9|-0.04|0|0|0|0|0|0|1.1|-0.42|0|-0.3|0|1.55|-1.35|0|0|0|-0.28|0|0|0|0|0|-0.14|0|-0.27|0|-0.33|0|0|0|0|0|0|0|0|0.37|-0.05|0.26|-1.8|0|0|0|-0.43|0|0|0|0|0|-0.18|1.02|-2.44|0|0||0|0|0|0|0|0||0|0|0|0|0|0.43|-0.74|0.21|-0.16|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0.4385|0.6505|1.0955|1.1115|1.3025|1.0615|0.7315|1.3205|0.1485|0.8305|0.2225|0.1555|0.7145|2.2915|2.2745|3.2355|3.5865|3.6985|3.6615|3.6555|3.1335|3.8025|4.4705|3.5775|4.3835|4.2585|4.5615|4.7615|3.7535|3.8765|3.8915|4.4285|6.1335|6.2419|4.2919|5.6379|5.2429|6.66|6.0021||-0.7181|-1.9911|-1.4781|-1.2731|-2.4911|-1.8981|-3.5401|-3.2031|-4.5581|-3.1761|-1.6971|-3.0411|-2.7681|-2.4861|-2.3131|-3.0711|-2.9351|-2.6491|-4.4591|-5.3715|-4.6681|-4.3311|-5.2171|-6.0191|-6.0912|-5.3192|-4.8002|-4.958|-5.139|-5.8673|0.7964|0.3844|0.8744|0.3504|1.0744|1.8644|2.0864|1.3034|1.1804|1.1264|1.8944|2.1314|2.4674|2.2504|2.1314|2.9584|3.1504|3.6044|3.7524|3.5334|3.4834|4.1224|3.8414|3.0964|3.8484|4.6964|4.6704|4.8334|4.8524|5.0604|3.9864|3.7824|4.0984|4.4084|5.2744|6.0884|6.5594|9.1354|9.5324|7.2904|8.0354|7.7324||5.172|4.362|2.917|3.398|2.261|1.547|2.297|1.674|2.716|2.149|2.616|3.006|3.538|3.974|4.219|4.971|5.725|3.914|4.542|5.692|5.807|6.592|6.114|8.725|7.8351|-1.2672|-3.6672|-1.3352|-0.9752|-2.5272|-4.2072|-2.7542|-1.1012|-1.9312||-3.8082|-5.1572|-5.4119|-5.6108|||-6.5768|-5.8828|-5.6648|-6.0628|-6.4808|-5.8188|-6.0608|-7.3688|-6.2823|-5.7833|-6.8273|-6.882|-8.0037|0.1536|0.1016|0.9616|1.2446|2.4886|3.1716|2.1276|3.1686|4.6976|6.6056|5.8556|6.6256|3.7566|3.4356|5.5716|5.3276|3.6976|2.9776|3.4376|3.6056|4.8196|5.3016|7.1156|2.8726|4.1346|2.6836|3.2316|1.9386|1.7496|4.1456|3.5926|3.4506|0.3426|0.5406|2.2996|2.1536|1.3236|2.3836|3.7446|4.0186|5.3366|4.5276|8.6946||5.1686|5.5885|6.5104|3.5664|3.5754|3.5014|3.3934|3.5274|2.5074|2.8454|3.5614|2.9424|2.5514|3.3874|0.7844|0.7004||0.4894|0.8534|1.1184|||0.6614|1.0064|1.3944|1.3814|2.3814|2.1674|2.6894|2.4994|1.9974|2.0294|3.5924|1.8494|3.8434|3.1424|4.6444|4.5254|5.0584|5.0654|4.2394
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-2.2982|-2.417||-2.697|-2.9694|-2.8799|-3.176|||-3.4517|-3.7585|-6.0242||1.9645|3.5545|1.2445|1.8145||0.552|2.222|-1.3394|-1.2999||-1.2499|-1.5099|-0.8999|||-0.9299|-1.6499|-1.9099|-2.1154||0.7215|1.2115|-0.2442|-1.1342||0.7497|0.8397|0.9941|||0.9357|0.9763|0.7072|0.7372||0.7872|0.9872|1.0124|0.8566||0.7566|0.9866|1.0566|0.7666||1.3566|-0.3842|-0.4242|-0.6742||-1.2342|-1.4102|-1.5736|-1.6001|||-1.6923|-1.8464|-2.0249||-2.2127|-2.6008|-2.5381|-2.8501||-2.9862|-1.1146|-1.1146|-0.1646||-1.8346|-1.3119|-1.8619|||-1.111|-1.071|-1.211|-1.431||-1.631|-1.891|-2.191|-2.331||0.137|2.197|-0.3175|-0.6475||-2.1775|-1.7758|-1.7158|1.2137||1.5158|1.8136|1.0707|1.0841||-0.6745|-0.4745|-0.6445|-0.7345||-0.8645|-0.8745|-1.2945|-0.9311||-1.0035|-0.9487|-0.9587|-0.9487||-0.5787|-1.1087|-1.1152|-1.2063||-1.3276|-1.3823|-1.4423|-1.6942|||||-1.848||-2.3011|0.3086|1.1186|1.1268||1.4653|-0.8518|-0.7718|-0.9118||-1.1718|-1.2537|-1.3708|-1.4148||-1.6348|-1.7148|-1.9808|-2.1443||0.1009|2.7709|0.6009|0.4762||0.7062|-0.6243|-0.7343|||0.2452|0.3652|0.3452|0.1852||0.6752|0.7335|0.7889|0.7777||0.6806|0.8106|0.2406|0.7906||0.4629||-0.1505|-0.3305||-0.5405|-0.4955|0.0968|0.1368||0.3468|0.3868|0.4968|-0.0395||-0.5095|-0.4195|-0.3095|-0.2995||-0.4695|-0.5195|-0.6095|-0.5295||-0.5538|0.3409|0.5083|0.2981||0.1602|0.2502|0.4786|||-0.1846|-0.3446|-0.3556|||-0.2656|-0.4156|-0.1956|-0.255||-0.185|-0.235|-0.1728|-0.2357||-0.2157|-0.3957|-0.2157|-0.2457||-0.3985|-0.3792|-0.3392|-0.4592||-0.5985|-0.6084|0.3399|-0.1941
01173|1178491|/indices/crypto-volatility-index|INDICES:US|19.1295|11.5382|20.0405|22.2043|18.2275|41.7261|27.8743|-4.0506|-6.2745|-10.4824|-6.892|-5.2195|-4.8048|-10.1735|4.8691|7.3864|-1.2851|-3.939|-5.6664|-6.3975|-7.3455|-7.0562|-9.1724|-10.9935|-5.488|-3.5877|-4.0523|-5.468|-8.1002|-7.2451|-6.4747|-8.0257|-8.0143|-5.7499|-0.6286|-1.2372|-3.3697|-3.9589|-3.156|-3.4163|-3.1578|-6.1679|-7.8949|-9.1799|-9.6313|5.0929|6.4143|5.0271|2.1414|4.4849|5.2488|5.7705|4.2495|3.6745|5.8036|3.5086|3.2819|2.6013|0.8296|2.4179|2.5623|5.2299|7.0339|8.4003|-1.7789|-1.5397|-4.4524|-5.3698|-5.9043|-6.3184|-5.7477|-4.0495|-4.1384|-5.7794|-6.7062|-6.6912|-6.1041|-5.1428|-7.2938|-7.4089|-7.2619|-4.6288|-4.442|-3.4294|-3.8161|-3.3628|-3.8644|-5.3863|-11.5665|-8.4823|-7.0149|-6.34|-11.5145|-14.0623|-14.695|-15.7603|-16.4238|-17.8314|-13.4981|-11.2819|-16.0826|-19.4732|0.6178|1.326|5.4814|8.9074|8.4315||18.1208|25.1743|13.3017|17.1663|28.6193|-8.8011|-11.7737|-11.8961|-12.8264|-16.0154|-15.0353|-16.1836|-14.3539|-17.6808|-20.2255|-15.7019|-18.2919|-17.7123|-19.6191|-20.8074|-19.3425|-22.8352|-18.1862|-24.5425|-21.0137|2.629|25.4914|17.2012|11.2705|16.934|-5.6845|-3.991|-5.5006|-3.061|-5.3221|-7.15|-4.7105|-2.3692|-1.4419|-1.9014|-7.17|-5.749|-6.8465|-7.6332|-6.0869|-8.8616|-7.9561|-6.03|-4.6584|-2.6597|-6.4919|-5.5231|-3.0181|-6.3338|-7.694|-9.463|-6.1708|-7.8727|-8.9377|-10.0901|-11.0611|-9.9376|-9.5832|-10.5272|-9.9902|-12.1057|2.0536|7.1692|9.946|9.3744|7.4342|8.4125|10.2417|10.1112|11.1252|8.214|5.8232|5.5789|7.9477|8.2703|3.7428|12.9802|7.1443|8.4815|13.4382|-8.8015|-6.3073|-9.7115|1.4674|2.8712|3.5684|1.64|1.5682|1.1379|1.7578|2.2555|5.5951|6.0722|3.7289|3.0494|6.285|10.4708|12.4784|12.1622|11.3706|17.6533|-8.2707|-7.3006|-6.1274|-7.992|-10.5924|-11.4351|-9.0845|-5.1758|-6.1524|-6.283|-7.3389|-4.2501|-8.6329|-9.9582|-11.6816|-6.6092|-6.9806|-9.8354|-6.3067|-5.5997|-7.6357|-7.9887|-6.863|-6.0004|-7.3927|0.038|4.6936|6.3806|5.7146|-0.4541|-0.3384|-2.8163|-3.772|-2.4132|-5.3433|-4.9429|-5.8888|-4.9724
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-8.9392|-11.3392||-11.1392|-7.0292|-5.7392|-9.2492||-4.9392|-2.8992|-2.0092|-3.4692||-9.1992|-6.7392|-6.5492|-5.0192||6.8134|6.5034|5.9634|7.3234||6.6634|7.2334|8.0834|5.0934||4.3934|2.6234|4.9234|3.6734||3.4334|4.0434|8.1034|9.1234||10.1034|12.1434|10.6734|6.9434||9.4934|9.7934|9.5234|7.9534||4.5834|6.4234|8.8334|||7.4434|8.5234|9.2334|10.4543||9.0195|9.1095|11.6095|9.6317||-4.9632|-5.1332|-5.8432|-7.3032||-7.8732|-8.0432|-5.8732|-7.4332||-6.8232|-4.0832|-0.7932|-4.0632||-7.5532|-6.2132|-11.3732|-13.3132||-14.3564|-12.0206|-12.3306|-13.0767||-13.0302|-12.3802|-12.4002|-13.5702||-13.008|-15.6227|0.1915|||1.7415|3.1115|2.9415|0.1215||9.5115|9.2615|13.2415|||10.3215|13.9515|13.2915|12.7115||12.6071|9.3471|8.8071|7.4471||8.6471|9.4271|10.7171|||14.0771|14.0768|14.7408|16.0409||14.0909|15.6009|15.1609|11.3209||14.1709|15.2909|18.5809|17.5809||16.9009|11.5609|13.9109|18.4609||20.7215|19.4112|-0.209|-7.859||-13.169|-18.279|-11.569|-11.549||-10.349|-13.329|-9.329|-11.009||-16.569|-14.909|-15.749|-21.829||-20.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|1.7965|1.5265||3.3366|4.9666|5.1766|3.6165||4.3865|5.2065|4.8665|5.1165||4.8065|5.0166|6.2065|6.5965||5.6066|5.6313|5.5013|6.4013||5.4313|5.8913|6.5113|6.6636||7.3728|6.4528|6.8228|6.7028||7.0428|6.3928|8.0828|9.6577||7.0577|7.5177|6.7025|4.633||5.753|5.463|5.743|3.823||3.633|4.563|5.473|||4.993|4.993|5.033|5.183||3.013|3.573|4.883|4.543||1.423|2.113|1.483|1.773||2.223|2.793|3.813|3.593||2.323|2.913|4.993|3.653||3.033|4.033|2.423|2.083||3.313|4.583|5.693|5.563||6.053|5.763|5.953|5.943||5.853|5.343|5.373|||7.323|6.633|7.053|5.223||7.543|7.163|7.463|||7.673|6.483|7.393|8.743||8.5203|6.7403|6.6703|6.5303||6.3503|7.4403|7.9103|||10.1703|9.5403|10.1003|11.2203||9.5003|12.5303|10.1703|9.6203||8.4003|9.8703|11.3503|11.8503||9.1803|6.0303|8.0903|11.2303||12.5024|12.5424|13.4973|-4.265||-6.305|-9.055|-4.325|-4.285||-4.045|-6.205|-4.575|-5.575||-9.365|-8.285|-8.525|-11.885||-11.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|1.0564|1.7764|1.7366|2.2255|2.114|-1.3921|-0.6421|-0.7521|-0.9621|-1.4521|-1.3821|-0.5821|-0.7021|-0.6021|-0.8521|-0.7321|-0.5821|-1.4821|-1.2521|-1.5121|-1.5521|-1.1021|-1.275|-2.1921|-1.5321|-1.8651|-2.1876|-2.1407|-1.6153|-0.5893|-0.5553|-0.3553|-1.5818|-2.1553|-1.9753|-1.531|-2.041|-2.1056|-1.8312|-1.9708|-2.1443|-1.8783|-1.6441|-1.8772|-1.7439|-1.2939|-1.4239|-0.1339|-0.5039|-1.3339|-1.5239|-2.1139||-2.0512|-1.8012|-1.9567|-2.0879|-2.0699|-1.8095|-0.9195|-1.6195|-1.9695|-2.0383|0.2281|1.0781|0.9781|1.7381|1.8181|1.954|1.475|1.9177|0.8377|1.5577|1.8264|1.8864|2.1723|1.8965|1.8213|1.9913|1.8913|1.6213|0.6613|1.3313|1.5113|2.3013|2.3103|-0.5022|-1.2822|-1.4222|-2.0222|-1.9539|-2.276|-1.9837|-1.0237|-0.9737|-1.8637|-1.5637||-2.0137|-2.1059|-1.8387|-1.5987|-0.8687|-0.7587|-1.8587|-2.2587|-2.1087||-2.3887|-2.8587|-1.8096|-2.5396|-3.0241|0.2816|1.1316|2.2116|2.5435|2.2835|2.37|3.04|-0.7267|-0.4967||-0.6067|-1.3467|-2.0767|-2.5067|-1.4767|-1.5667|-1.5567|-2.0267|-1.1467|-2.0219|-1.6767|-2.8667|-3.709|-3.2322|-3.5803|-2.9172|-2.498|-1.168|-1.978|-2.008|-2.368|-1.918|-2.888|-3.1362|-2.2481|-3.0594|-3.0905|-2.4155|-1.9355|-2.5255||-2.943|-2.1946|-2.893|-2.673|-2.96|-2.7802|0.4616|1.4916|2.6516|1.7116|1.4916|2.2416|2.9316|3.0543|2.8243|3.2543|2.9543|3.3415|3.1212|3.9496|3.5446|-0.2956|-2.8456|-3.7355|-3.8044|-2.9398|-2.3298|-3.4598|-3.7333|-3.5243|-2.6724|-1.7124|-2.1224|-1.4024|-1.4524|-2.2324|-3.5051|-3.0147||-2.428|-1.888|-0.698|-0.798|-1.928|-1.748|-0.8076|-0.098|-1.208|-1.878|-1.718|-2.258|-0.758|-0.6143|-1.0121|-2.858|-3.8108|-3.374|-3.054|-2.384|-3.5783|-3.2957|-3.1257|-3.103||-2.7095|-2.6636|-1.5236|-1.6736|-2.3336|-2.8532|-2.6928|-3.548|-2.8203|-2.1552|-2.5052|-2.1252|-2.5943|-2.2752|-1.7352||-1.9152|-2.2952|-2.2852|-3.5652|-3.0928|-3.2628|-2.3028|-3.2028|-3.1931|-1.8331|-1.8431|-0.8631|-1.1431|-2.6731|-3.4845|-2.6225|-3.2956|-2.3356
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|6.4256|6.2456||6.5856|6.6456|6.8756|6.8556||6.7956|6.6356|6.5856|6.6056||5.2256|5.3256|5.2556|5.7556||6.8656|6.8556|12.4356|6.6856||7.6756|7.8356|7.4856|6.2856||5.8156|5.8856|-0.3645|-0.3845||-0.5345|-1.6145|-2.5745|-2.6845||-3.0445|-4.3545|-4.1845|-4.4945||-4.3145|-4.3345|-4.3245|0.6208||0.7208|0.7208|0.8347|1.0164||2.2787|0.4253|0.4675|0.5217||0.5747|0.6296|1.1746|-0.4656||-0.5085|-0.575|-0.6261|-0.6784||-0.4544|-0.4876|-0.549|-0.6012||-0.6596|-0.7401|-0.8235|-0.8922||-0.9886|-1.5756|0.9029|1.0032||1.1147|1.2436|1.3679|1.3828||2.3228|0.9009|0.9944|1.1099||1.2193|1.3092|1.3292|0.3492||0.4092|0.428|0.3934|0.3934||0.911|0.155|0.0633|0.1042||0.0842|0.1147|0.066|0.056||0.086|0.0895|0.1095|0.1127||0.1203|0.1308|0.1426|0.1557||0.1752|0.1913|0.2176|0.2329||0.2604|0.2804|0.3016|0.3395||0.3839|0.401|0.4328|0.477||0.5161|1.0457|0.7914|0.0304||0.0104|0.0504|0.0404|0.0604||-0.058|0.0432|0.0232|0.0332||0.0332|0.0332|0.0432|0.0267||0.0467||||||||||||0.0476|0.0476||||||||||||-0.0574|0.0064|0.0464|-0.0462||-0.0262|-0.0562|-0.0363|-0.0263||-0.0163|-0.0363|-0.0763|-0.0815||-0.0558|-0.0858|-0.0887|-0.0985||-0.1095|-0.1216|-0.1351|-0.1468||-0.109|-0.159|-0.1767|-0.193||-0.2111|-0.2346|-0.2606|||-0.2896|-0.3218|-0.3625|-0.3939||-0.4377|-0.4863|-0.5403|-0.6004||-0.6604|-0.7338|-0.8153|-0.9059||-1.0066|-1.1151||||-0.8023|-0.8915|-0.9905|-1.0972||-1.2192|-1.3513|-1.2114|-1.346||-1.4956|-1.5051|-1.6624|-1.8171
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|-4.0463|-3.1459|-3.5065|-4.5167|-3.5007|-4.6919|-3.8838|-4.3731|-4.4968|-4.7068|-4.6268|-4.6468|-3.4768|-6.0268|-6.357|-7.1161|-9.0952|-11.7607|-4.8986|-8.5873|-6.3409|-4.696|-5.1511|-6.5258|-1.6958|-1.4458|-1.5058|-4.0858|-6.5958|0.8619|0.8219|1.0419|1.1219|5.8619|7.7671|6.5468|8.2881|4.5257|11.1263|4.6886|3.0446|3.3401|3.6812|4.1275|4.3664|4.4064|4.1664|4.4564|5.878|3.728|3.728|3.668|3.618|3.588|1.8344|1.6193|1.7537|2.0158|2.1264|3.8482|2.5342|1.1563|2.2414|-0.8316|-0.7376|-0.9876|-1.019|-0.9561|-1.6068|-0.9059|-0.827|-1.027|-0.797|-1.307|-0.9836|-1.1336|-1.4636|0.345|0.315|0.585|0.495|1.285|1.2456|1.6256|1.6756|1.5061|1.3861|1.4761|1.5861|3.0317|1.3637|1.5737|1.6268|1.2868|1.3765|1.2565|1.6765|0.4765|0.9165|0.97|0.7944|0.8877|0.7777|0.8668|1.5032|0.7313|0.3982|0.2382|0.2682|0.4182|0.6482|-0.4423|-0.7223|-0.7915|-0.5183|-0.5326|-0.4227|-0.6627|-0.5835|-0.4835|-0.7635|-0.6278|-0.7937|-0.7424|-0.8083|-0.7458|-0.5058|-0.9058|-0.7869|-0.7769|-0.7969|-1.1969|-1.5432|-0.7989|-0.4589|-0.6589|-0.6889|-0.3689|-0.7689|-0.9105|-0.6594|-1.2999|-0.5666|-0.6583|-0.6583|-0.6915|-0.4554|-0.3754|-0.6054|-0.7854|-0.5986|-0.9086|-0.6779|-0.7755|-1.0066|-0.7407|-0.8252|-0.6207|-0.7807|-0.6506|-0.6406|-0.9206|0.1448|0.4648|0.7748|0.8348|0.9937|1.0258|-0.1594|-0.9594|-0.6366|-0.9266|-1.1866|-1.0813|-1.0832|-1.2732|-1.3732|-1.5925|-1.675|-1.8172|-3.0241|1.3663|2.4619|1.6538|1.3337|-0.8352|0.5924|0.4524|0.2352|0.3152|0.1818|0.1718|0.3418|0.3718|0.4018|0.4218|0.3018|0.1318|0.5718|-0.526|-0.136|-0.206|-0.126|-0.406|0.0432|0.1932|0.1732|0.1732|0.2232|0.1432|0.0232|0.1432|0.3032|0.3132|0.1732|0.2732|-0.227|-0.293|-0.283|-0.083|-0.093|-0.083|-0.213|-0.173|-0.253|-0.2896|-0.1396|-0.2896|-0.1968|-0.2259|-0.2771|-0.2397|-0.2797|-0.2818|-0.3418|-0.3158|-0.4258|-0.343|-0.403|-0.2863|-0.4563|-0.4242|-0.2778|-0.3178|-0.3378|-0.3378|-0.4778|-0.4978|-0.2378|-0.4978|-0.3578|-0.3478
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|-6.8698|-7.0137|-7.4513|-7.5603|-11.4609|-7.9578|-7.9178|-7.2042|-6.6166|-3.7166|-5.6866|-4.6966|-6.1966|-7.7818|-6.442|-9.0044|0.072|4.992|8.0789|3.9689|1.9589|1.0689|1.5889|5.9989|7.7672|8.1396|5.2624|3.1009|4.421|4.6656|-2.1335|-4.0727|1.8969|2.0099|2.2282|2.9997|2.4947|2.3235|4.5478|1.767|1.5333|1.682|-1.9195|-2.0039|-2.2743|-2.6608|-2.8208|-2.1138|-3.2902|-1.9702|-1.9702|-2.0302|-2.0802|-2.1941|-2.119|-3.0717|-2.1135|-2.2839|-2.5516|-2.7867|-3.5347|-2.4947|-2.6047|-2.5647|-2.4547|-2.5847|-4.5347|-5.4191|-5.2145|-5.7834|-8.3415|-7.3061|-4.7781|-5.0381|-7.4696|-8.7251|-3.9079|-5.2599|-6.5254|-4.2472|2.2586|2.1986|0.1786|1.3086|2.3186|3.2086|3.1586|3.1886|3.2286|6.2546|3.3651|3.7379|4.1715|4.5456|5.0407|5.0841|6.9424|2.8924|3.0524|5.0224|8.2277|5.2038|4.6638|3.8831|4.0184|3.5984|3.4684|3.4084|3.4284|4.4684|-2.7782|-1.4682|-0.0882|-2.0882|-2.9282|-3.9764|-3.2371|-4.0067|-3.9514|-4.3637|-5.0057|-4.4357|-6.7941|-4.839|-7.1938|2.6929|2.7629|1.1329|2.7229|3.7129|3.2029|0.5729|2.7229|1.6429|2.2629|1.6929|4.6629|9.1738|5.5148|1.657|1.8767|3.9635|0.865|0.9306|1.0245|1.1395|1.7972|1.5063|0.7959|0.7148|0.9048|0.8809|1.0493|1.1003|1.1127|1.2927|1.3727|2.5652|-1.0314|-1.0759|-1.1227|-1.3369|-1.3149|-1.4649|-1.5043|-1.6759|-1.7943|-1.9859|-2.3149|-2.4183|-2.4371|-2.5971|-1.7571|-1.6071|-1.7918|-2.0142|-4.1391|-2.0879|0.4588|0.4886|0.5113|0.5384|0.5784|0.6884|0.6347|0.4647|0.8547|1.2791|0.4321|0.4921|0.5401|0.559|0.6533|0.7248|0.7681|0.8496|0.9301|0.9457|1.1557|0.9937|1.2037|1.3346|1.4801|2.5707|1.0349|1.1149|1.1049|1.1049|0.1449|0.1249|0.0349|0.1349|0.2249|0.2249|2.1249|2.1749|3.3532|-0.8937|-0.8937|-2.7637|1.3308|1.5054|2.5993|-0.0811|-0.1111|-1.1211|-2.6507|0.2241|0.3141|0.3402|0.3579|0.4066|0.4468|0.4987|0.5441|0.599|0.6227|0.7027|0.7725|0.8783|0.9176|1.0117|1.1386|1.2318|1.3331|1.4762|1.6224|1.7966|2.0029|4.5871|-0.7834|-0.9
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|-34.2457|-47.8857|-42.6269|-57.2377|-75.173|-39.3576|-48.6175|-42.2939|-57.3377|-25.002|-37.632|-37.3405|-33.2234|-40.3977|-42.9818|-52.5759|-50.5482|-43.3141|3.6306|4.5806|3.4706|1.4506|16.8806|40.7406|40.5406|35.8606|41.4406|49.2074|47.2053|37.3453|38.6553|15.0452|38.2753|45.0552|64.5953|51.5139|59.4739|-2.1854|-10.0254|-28.3454|-47.7754|-27.6954|-36.5554|-37.4754|-49.6754|-70.2554|-66.8254|-94.0854|-125.0347|-56.8547|-56.8547|-56.9147|-56.9648|-56.9947|-19.4648|-30.6147|-35.1147|-61.6247|-61.8248|-79.3647|-99.1186|38.1715|74.6916|70.1545|78.6572|70.7569|-1.3089|-35.6189|-52.8489|-73.2332|-71.7869|-55.651|-68.1056|-51.8395|-77.4672|-63.8386|-51.1401|-74.9157|-73.848|9.5921|31.9321|47.7418|-20.3153|-33.9053|-44.9053|-56.4353|-44.4836|-56.1807|11.3633|42.9633|31.4143|33.1603|37.1548|33.3142|34.7063|38.9732|49.1941|37.2597|35.5498|44.5797|59.6503|-23.462|-54.212|-56.6034|-49.8771|-53.5389|-63.1644|12.8262|26.6562|37.3862|2.5562|30.3362|60.1362|54.4769|36.716|24.1233|27.4793|23.3735|14.9635|14.7535|15.5835|10.9835|2.4435|4.5835|15.6135|27.6435|27.3163|4.9463|18.0763|23.4787|27.4999|19.9899|25.7299|35.4237|29.0964|25.2832|34.0758|41.5597|45.9097|20.8363|19.2693|19.0287|19.4035|25.205|23.79|22.8416|23.1235|24.576|13.4159|8.246|15.316|30.006|13.466|13.456|13.946|17.326|23.1559|26.2688|27.5225|-0.4929|-5.3828|-23.9828|-33.4429|-35.6229|-41.9426|-41.994|-67.7789|-43.1371|-39.9595|-32.9295|-41.0495|-47.6088|-48.3737|-52.7275|-58.5175|-54.7445|-71.8811|1.5239|14.424|23.2139|2.944|39.734|62.1594|60.0154|36.6505|38.9955|34.6745|31.4469|17.2069|53.8869|25.6438|18.5675|23.5206|-7.2718|-12.9818|-19.8617|-18.7018|-13.7517|-28.5218|-36.2597|-28.0822|-17.3322|-12.3622|-11.1122|-18.7622|-25.2922|-21.2722|-21.8522|-19.3222|-32.4922|-45.8941|-29.7966|-29.8766|-56.0478|-56.2478|-39.9087|-30.628|-32.128|-29.898|-44.4405|-39.1893|-18.4293|-11.0192|-19.6193|-22.1392|-32.8193|-47.7492|7.2171|6.8171|8.2071|0.6771|1.9571|2.0371|1.3171|20.5071|42.9271|48.9171|80.7579|78.8676|-12.8233|-13.1432|-13.0332|-17.4732|-34.4232|-49.0032|-60.6708|10.3732|51.1432|56.158|66.0414|61.0614|48.891
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.1193|-0.1303|-0.1288|-0.1488|-0.0698|0.0015|0.0515|0.0239|0.0238|0.0308||0.0365|0.0428|-0.0897|-0.0975|-0.0928|-0.0501|-0.0101|-0.0301|-0.0001|-0.0801|-0.1201|-0.1312|-0.0349|-0.1049|-0.1149|0.0621|-0.1112|-0.1213|-0.119|-0.139|-0.159|-0.1745|0.0488|0.0688|0.0188|0.2488|0.0298|0.0454|0.0749|0.0343|0.0248|-0.0342||0.0375|0.0025|-0.0039|-0.0379|-0.0399|-0.0362|-0.0462|0.0186|-0.0029|-0.0429|0.0021|0.0046|0.0073|0.0104|0.0388|0.0008|0.0032|0.0057|0.0086|0.0118|0.0153|0.0192|0.0236|0.0284|0.0338|0.0498|||0.0397|0.0464||-0.0938||-0.102|-0.1111||-0.0645||-0.0517|-0.0652|-0.0393|-0.0093|-0.0293|-0.0393|-0.0301|0.0001|0.0023|-0.0175|-0.0475|-0.0518|-0.0418|-0.0218|-0.0418|-0.0232|-0.0432|-0.0202|-0.0302|-0.0087|-0.0325|-0.0061|-0.0355|0.0099|0.011|0.0122|-0.0051|-0.0351|-0.0367|0.0593|0.0007|0.003|-0.0455|-0.0317|-0.002|-0.0311|-0.0077|-0.0337|-0.0352|-0.0031|-0.0358|-0.0358|-0.022|0.002|0.0045|-0.0028|-0.0391|-0.0379|0.0055|0.0021|0.0045|0.0072|-0.0336|-0.0536|-0.0474|-0.0504|-0.0538|-0.0576|-0.0351|-0.0033|-0.0207|-0.0407|-0.043|0.0055|0.0083|0.0115|0.015|0.0047|0.0047|0.0147|0.0093|||0.0093|0.0293|0.0348|0.0409|0.0476|0.0552|0.0635|0.1178|-0.0046|-0.0846|-0.0851|-0.0043|-0.0443|-0.0543|-0.0743|-0.0854|0.0337||0|0.03|0.05|0.0878|0.0464|-0.0938|-0.127|0.0061|0.1061|-0.0356|-0.0027|-0.0393|0.0014|0.0038|0.0064|0.0194|0.006|0.0089|0.0121|0.0156|-0.0596|-0.084|-0.0605|0.0028|0.0054|0.0082|0.0113|0.0398|-0.0071||-0.0071|-0.0471|-0.0502|-0.0606|-0.0506|-0.064|0.0111|0.0295|0.0083|-0.0515|-0.055|-0.0556|-0.0572|-0.0372|-0.0572|-0.0614|-0.111|-0.0411|-0.026|-0.046|0.0022|0.0122|0.0157|0.0197|-0.049|-0.069|-0.0945|0.0272|0.0324|-0.0782|-0.0847|-0.1169|0.0332|0.0391|0.0957|0.0197|0.0041|-0.0556|-0.0403|-0.0403|-0.0403|-0.0403|-0.0803|-0.0534|-0.0734|-0.0793|0.0293|0.0394|0.0094
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.3047|0.3554|0.351|0.4105|0.2513|0.3438|0.3984|0.4718|0.4746|0.4303|0.3539|0.3068|0.3071|0.2647|0.2038|0.3489|0.327|0.368|0.3996|0.4425|0.4767|0.4431|0.4233|0.4619|0.3599|0.3408|0.3016|0.3363|0.3446|0.271|0.1802|0.1188|0.1085|0.2679|0.3234|0.3496|0.4572|0.4375|0.5395|0.4263|0.4786|0.4661|0.4793|0.4035|0.4785|0.475|0.5369|0.4905|0.4779|0.5756|0.3454|0.3019|0.3153|0.303|0.4234|0.4643|0.4636|0.409|0.4124|0.3845|0.4094|0.4036|0.4614|0.4214|-0.0065|-0.0307|-0.1914|-0.2505|-0.1915|-0.2335|-0.2484|-0.2286|-0.2875|-0.2547|-0.3811|-0.3313|-0.4431|-0.4929|-0.5029|-0.6034|-0.4509|-0.4807|-0.4188|-0.3733|-0.1179|-0.2208|-0.2263|-0.3206|-0.357|-0.34|-0.3535|-0.4781|-0.4368|-0.3761|-0.3704|-0.5208|-0.5729|-0.4617|-0.5669|-0.4693|-0.4226|-0.3107|-0.3861|-0.4686|-0.5444|0.1846|0.2838|0.2872|0.2422|0.3063|0.2087|0.3798|0.3978|0.3876|0.3453|0.2803|0.2748|0.2801|0.2777|0.3013|0.3054|0.3223|0.3017|0.2445|0.2394|0.2573|0.2822|0.329|0.2831|0.2882|0.2873|0.2729|0.1291|0.1118|0.072|0.1609|0.1899|0.2492|0.3172|0.2695|0.2591|0.2878|0.291|0.3042|0.2395|0.1482|0.1758|0.1779|0.3114|0.2908|0.2188|0.232|0.213|0.216|0.2283|0.2397|0.2544|0.2947|0.3107|0.2645|0.2695|0.3136|0.2469|0.2451|0.2473|0.2908|0.2946|0.2807|0.3276|0.3142|0.3019|0.3344|0.3154|0.2811|0.289|0.3562|0.2843|0.3454|-0.0315|-0.0186|-0.1468|-0.248|-0.2956|-0.3336|-0.2598|-0.2477|-0.4075|-0.3046|0.1169|0.0783|0.129|0.1175|0.0914|0.0628|0.0783|0.1408|0.161|0.1585|0.1863|0.1676|0.121|0.1808|0.1703|0.2078|0.2447|0.1502|0.1558|0.1567|0.1384|0.1371|0.12|0.1187|0.1201|0.1263|0.1467|0.146|0.1597|0.1588|0.1735|0.15|0.1781|0.1787|0.1945|0.1918|0.1773|0.1668|0.1839|0.2166|0.1876|0.2523|0.1979|0.2128|0.24|0.1961|0.217|0.228|-0.0092|-0.0034|-0.018|-0.004|-0.0032|-0.0012|-0.0358|-0.0375|-0.0487|-0.0483|-0.065|-0.0759|-0.0857|-0.1095|-0.1081|-0.0828
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.0357|0.0347|0.0877|0.0877|0.1787|0.2237||0.2827|0.3137|0.2787|0.2127|0.1527|0.1457|0.1127|0.1117||0.1437||0.2717|0.2497|0.2487|0.2227|0.1707|0.3617|0.3215|0.3242|0.3232|0.3612|0.3347|0.2947||0.2117|0.2607|0.2667|0.1597|0.1467|0.1397|0.2317|0.2261|0.2347|0.2118|0.2571|0.2335|0.2902|0.19|0.2057|0.2001|0.1941|0.1881|0.1941|0.2421|0.2726|0.2856|0.3575|0.2998||0.2878|0.2878|0.2574|0.2994|0.2824|0.2704|0.2654|0.2714|0.1964|0.1564|||0.2204|0.2164|0.2734||0.3254|0.3264|0.1334|0.2354|0.2364|0.2704|0.1104|0.1774|0.2424|0.2154|0.1464|0.1064|0.1584|0.1184|0.1264|0.1144|0.1154|0.1674|0.1214|0.1354|0.0964|0.1244|0.1084|0.0624|0.1654|0.1664|0.1684|0.2324|0.0794|0.2484|0.2624|0.2574|0.2804|0.2484|0.2564|0.2504|0.3114|0.3804|0.2694|0.2574|0.2584|0.0644|0.1984|0.1994|0.2654|0.3019|0.229|0.316|0.3512|0.3427|0.375|0.337|0.3531|0.4342|0.4074|0.4668|0.5071|0.4796|0.5126|0.5016||0.2536|0.0156|0.3746|0.4376|0.536|0.4681|0.2691|0.2829||0.2739|0.2549|0.2569|0.3398|0.3068|0.3158|0.3068|0.3148|0.3156|0.3388|0.3407|||0.1948|0.2098|0.1548|0.1298|-0.0722|-0.0292|-0.0772|-0.0732||-0.1102|-0.1132|-0.0742|-0.0762|-0.0782|-0.0682|-0.0822|-0.0902|-0.1142||-0.1002|-0.0982|-0.1222|-0.1192|-0.0882|-0.1062|-0.0592|-0.0662|-0.0632|-0.1142|-0.1212|-0.1282||-0.2392|-0.2792|-0.2563|-0.2793|-0.2863|-0.3093|-0.3463|-0.3432|-0.3361|-0.3381|-0.3511|-0.3841|0.021|0.208|0.238||0.223|0.221|0.208|0.18|0.1394|0.1793|0.2263||0.166|0.203|0.2059|0.2179|0.2419|0.2427|0.2527|0.2555|0.2635|0.3175|0.2845|0.3385|0.3215|0.3495|0.3225|0.3155|0.3125|0.3405|0.5785|0.3145|0.3665|0.6235|0.6465|0.3165|0.3095|0.2875|0.5415|0.1605|0.4825|0.1435|0.1555|0.1245|0.1275|0.3445|0.0965|0.1625|0.1365|0.4385|0.3685|0.3565|0.0725
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.2749|-0.3365|-0.3017|-0.3075|0.028|0.067|0.167|0.145|0.087|0.14|0.079|0.048|0.126|0.06|0.14|0.148|0.15|0.223|0.387|-0.1066|-0.1016|-0.1936|-0.1926|-0.1826|-0.2196|-0.3046|-0.1136|-0.2316|-0.2396|-0.3246|-0.3276|-0.3705|0.0705|0.1005|0.2155|0.1565|0.2105|0.3575|0.1821|0.2214|0.2155|0.2352|0.2054|0.1904|-0.0052|-0.0812|-0.1652|-0.1932|-0.2147|-0.3135|0.0858|0.0798|0.0198|0.0848|0.1998|0.1838|0.1917|0.2349|0.2369|0.3271|0.1708|0.1395|-0.0299|-0.0769|-0.1389|-0.1669|-0.1973|-0.1334|-0.1334|-0.1644|-0.1344|-0.1584|-0.1684|-0.2164|-0.1674|-0.1994|-0.2524|-0.1807|-0.2487|-0.1939|-0.2441|-0.2301|-0.2199|-0.2113|-0.1413|-0.1473|-0.2443|-0.2183|-0.2789|-0.2554|-0.2934|-0.2648|-0.2561|-0.2461|-0.2781|-0.2977|-0.3446|0.0373|0.0323|0.1583|0.1423|0.1423|0.1303|0.0933|0.1713|0.0713|0.2053|0.2083|0.2733|0.3397|0.2277|0.1496|0.1746|0.1929|0.2646|0.1676|0.1929|0.1521|0.1681|-0.005|-0.087|-0.067|-0.158|-0.195|-0.166|-0.186|-0.2108|-0.1718|-0.1908|-0.1538|-0.1318|-0.1238|-0.1068|-0.2258|-0.2746|0.019|0.117|0.138|0.188|0.223|0.2718|0.2515|0.247|-0.0954|-0.1304|-0.2004|-0.2482|-0.2727|-0.2283|-0.2803|-0.2978|-0.2708|-0.2733|-0.3013|-0.3346|0.1027|0.2077|0.2884|0.2596|0.1881|0.2171|0.2825|0.2385|0.2425|0.1305|0.1115|0.1665|0.2759|0.1713|0.137|0.13|0.1511|0.131|0.094|0.069|0.105|0.134|0.119|0.122|0.162|0.2053|-0.0438|-0.0198|-0.1168|-0.1345|-0.1335|-0.1349|-0.152|-0.1563|-0.1623|0.0185|0.0315|0.0835|0.0645|0.0395|0.0715|0.0925|0.0981|0.1021|0.1048|0.1068|0.1359|0.1201|0.085|0.0748|0.0948|0.0967|0.0967|0.1127|0.1344|0.1237|0.1207|0.0777|0.1087|0.1017|0.0497|0.1307|0.157|0.0835|0.0115|0.0505|0.0905|0.1073|0.104|0.126|0.1242|-0.0341|-0.0391|-0.0771|-0.0857|-0.0817|-0.0757|-0.0867|-0.0807|-0.0487|-0.0937|-0.1127|-0.1141|-0.0881|-0.102|-0.1072|-0.1202|-0.1136|-0.1016|-0.1166|-0.1016|-0.0566|-0.0716|-0.0436|-0.0816|-0.1136|-0.1576
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.4628||-0.2826|0.2259|0.2808|0.1564|0.1463|-0.0222|-0.1522|-0.0922||-0.1672|-0.2504|0.086|0.101|0.156|0.1847|-0.0455|-0.1005|-0.0855|-0.1205|-0.1555|-0.1355|-0.0305|-0.1355||-0.1605|-0.2805|-0.2267|-0.2617|-0.2967||-0.3167|-0.3124|-0.1974|-0.2424|-0.3324|-0.1324|-0.3024|-0.454|-0.3586|0.1713|0.1663|0.2163|0.2637|-0.1179|-0.0929|-0.2829|-0.3379|-0.1879||-0.0879|-0.3629|-0.3457|-0.3602|-0.3363|-0.1163|-0.1213|-0.1913|-0.1113|-0.2363|-0.2963|-0.1463|-0.1213|-0.3063|-0.4363|-0.6013|-0.6962|-0.7116|-0.6214|-0.7214|-0.7407|-0.636|-0.5334|-0.5534|-0.2737|-0.5537|-0.4503|-0.6261|0.0543|0.3993|0.2843|0.3643|0.4543|0.5993|0.5343|0.5943|0.7243|0.5043|0.6243|0.5043|0.4443|0.6543|0.6178|-0.3321|-0.2621|-0.2821|-0.3921|-0.4771|-0.3971|-0.2221|-0.2921|-0.5671|-0.6221|-0.8371|-0.9118|-0.9625|-1.102|-1.1728||-0.8228|-0.6928|-0.1478|-0.6478|-0.7847|0.2061|0.2061|0.2061|0.3814|0.4714|0.5237|0.5819|0.7116|-0.6484||-0.4263|-0.0481|-0.2831|-0.3592|-0.2797|0.0778|0.1278|0.1678|0.2978|0.2704|0.319|0.2465|0.3065|0.4489|0.3727|0.2641|0.3741|0.429|0.3968|0.4568|0.3368|0.4718|0.4018|0.4968||0.4507|0.5557|0.5307||0.6563|0.702|0.8683|-0.0081|-0.2181|-0.3981|-0.4181|-0.5731|-0.8481|-0.7626|-0.5414|-0.4914|-0.7264|-0.7371|-0.839|0.1647|0.4697|0.5347|0.5697|0.2647|0.6197|0.8947|0.8947|0.8997|0.9672|0.8614|0.6264|0.7464|1.0277|0.6649|0.6226|0.5726|||0.7486|0.7036|0.6191|0.7491|0.7091|0.7041|0.7541|0.6941|0.6791|0.7691|0.6741|0.4441|0.3341|0.3091|0.1241|0.2291|0.0691|0.0791|0.4041|0.5191|0.4841|0.4391|0.1841|0.1291|0.1641|0.3391|0.2791|0.2391|0.4191|0.4641|0.2091|0.3291|0.1891|0.6141|0.6463|0.5886|-0.0658|-0.2958|-0.2958|-0.5408|-0.3109|-0.1859|-0.0659|-0.2209|-0.2059|-0.4249|-0.3409|-0.4209|-0.6359|-0.6363|-0.3613|-0.4663|-0.6133|-0.5263|-0.6513|-0.7609|-0.556|-0.756|-0.7537|-0.6427|-0.8194|-0.7165|0.182|0.202
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.0614|||||-0.0714|||-0.0693|||-0.0603||||||||||||||-0.0303|-0.0203|||||-0.0503|0.0035|0.0335||||0.0373|||0.0414|0.046||||0.0511|||||||-0.0324|||-0.0524|-0.0624|-0.0624||-0.0824||-0.0243|-0.0343||||-0.0843|-0.0803|||-0.0692|-0.0869|||-0.0754||-0.0838|-0.0798||||-0.0363|-0.0263|||||-0.0763|-0.0663|-0.0963|||||||-0.0692|-0.0892|-0.0994|-0.0994|0.0344||0.0344||0.0044|||0.0144||0.0944|0.0944|0.0844|0.1116|-0.0231||-0.0231||||||||||-0.1531|-0.1634||-0.2149|||0.0554||0.0566|0.0651|0.0823|||||||||||||||||||||||||||||||||||||||||||||||||-0.0737||0.0202|||||||||||||-0.0246||||||||||||0.0097|||||0.0197|||-0.0143|-0.0243|||0.0056|||0.0156||||0.0142|||||0.0142||-0.018||-0.0085|||||-0.0185|0.0139||||0.0039|0.0139|0.0154
00304|8894|/commodities/us-cocoa|COMMO:|113.1284|109.1284|109.1284|129.1284|166.1284|157.0871|174.7079|183.2865|160.7072|-35.653|-28.653|-59.653|-72.653|-105.653|-93.653|-129.653|-111.653|-70.653|-101.653|-79.653|-99.653|-102.653|-67.653|-30.653|-22.653|-89.653|-60.653|-49.653|-11.653|-34.653|-15.653|-47.653|-70.653|-53.653|-80.653|-125.653|-121.653|-164.653|-192.0033|-154.0591|-123.0591|-120.0591|-106.0591|-115.0591|-98.0591|-163.0591|-125.0591|-89.0591|-115.0591|-147.0591|-125.0591|-106.0591||-59.0591|-107.0591|-62.0591|-67.0591|-65.0591|-62.0591|-58.0591|-77.0591|-157.0591|-119.0591|-101.0591|-53.0591|-54.0591|-105.0591|-74.0591|-81.0591|-24.0591|-37.0591|-71.0591|-94.0591|-129.0591|-85.0591|-153.0591|-94.0591|-95.0591|-111.0591|-117.0591|-79.0591|-34.0591|-58.0591|-137.0591|-130.0591|-66.0591|-87.0591|-105.0591|-113.0591|-187.0591|-147.3856|-96.3856|-77.3856|-132.3856|-96.3856|-94.3856|-135.3856||-146.5951|-160.0501|-152.8419|-116.8419|-108.8419|-86.8419|-85.8419|-66.8419|-50.8419||-85.8419|-141.8419|-145.8798|-166.5332|-175.3702|-184.6891|-146.2948|-116.2948|-99.2948|-86.2948|-105.2948|-89.2948|-50.2948|-78.2948||-112.2948|-110.2948|-167.2948|-156.272|-153.4284|-175.4284|-155.0872|-145.6118|-102.6118|-110.6118|-146.6118|-182.6118|-129.5824|-173.5824|-177.1471|-171.6635|-169.8407|-100.8407|-73.8407|-76.8407|-113.8407|-113.8407|-143.8407|-173.8407|-205.9896|-173.4885|-160.7129|-159.7129|-172.7129|-174.7129||-116.7129|-125.7129|-118.7129|-85.7129|-78.7129|-125.7129|-150.7129|-165.7129|-137.7129|-100.7129|-49.7129|-48.7129|-60.7129|-97.7129|-137.7129|-116.7129|-68.7129|-113.7129|-178.7129|-162.7129|-195.7129|-167.7129|-177.7129|-88.7129|-79.7129|-16.7129|-36.7129|-63.7129|-63.7129|-79.7129|-137.7129|-170.7129|-178.7129|-210.0699|-174.6666|-172.6666|25.0484|17.0484||1.0484|16.0484|32.0484|83.0484|92.0484|172.0484|194.0484|215.276|179.9773|139.9773|178.9773|-22.2009|-39.2009|-43.2009|-128.2009|-162.2009|-205.2009|35.032|25.032|15.032|98.032|182.032|194.3875|168.3875||196.3875|206.9306|169.8118|220.5131|155.3372|155.3372|57.3372|91.3372|96.3372|133.3372|154.3372|195.2636|157.4525|127.4525|103.4525||115.4525|108.4525|102.4525|65.4525|139.4525|189.4525|191.7809|148.7809|195.701|-55.0405|-70.0405|-51.0405|-36.0405|-61.0405|-54.0405|-68.0405|-169.0405|-184.8228
00332|171|/indices/aus-200|INDICES:AU|198.3636|217.7635|222.4632|349.0369|205.2744|241.1325|207.244|182.0443|140.8441|106.244|235.0443|317.3544|272.2589|194.4591|253.859|248.0429|265.0981|253.8326|151.2325|205.1329|274.5328|282.3861|167.5858|261.9857|145.786|150.6859|148.1859|170.9857|265.9857|320.6859|388.1622|-42.8371|-285.237|-270.845|-190.0452|-283.0452|-265.7222|-325.1307|-327.4168||-273.3014|-167.1017|-253.6017|-303.2127|70.4717|56.1719|237.272|-25.2985|-95.5984|-141.0984|-260.4987|-221.0981|-195.3979|-227.4866|-297.3463|-177.0739|-165.5739|-198.3737|-59.7736|-115.7736|-165.7736|-213.0641|84.3566|151.9567|176.5349|192.1948|181.7994|181.338|166.7702|211.8223|140.1326|177.2323|197.5639|212.2595|172.0772|198.7652|220.9654|222.8445|218.9107|232.262|216.5414|211.6898|216.0499|234.5446|261.9384|-30.6489|-140.249|-102.749|-184.249|-139.249|-168.249|-183.5493|-187.6489|-111.8491|-141.8491|-195.3491|-160.5493|-177.249|-249.9492|-221.749|-89.6489|-26.249|-83.8491|-211.1489|-261.4492|-281.3491|-266.0493|-356.4492|-374.5382|-363.7365|-371.0463|-402.2792||-296.2547|-286.8875|-185.4876|-210.8875|-100.2879|-67.7879|-130.6878|-72.5877|-95.3875|-19.9876|-123.8875|-200.6878|-151.3875|-177.7879|-157.6878|-160.9876|-242.0877|-123.8875|-194.0877|-213.5877|-231.4876|-365.5877|-262.2026|-286.4362|-309.5567|-305.4401|-146.34|-206.34|-194.84|-164.0402|-76.0402|-154.1403|-249.84|-297.3612||58.053|177.553|153.9534|189.8816|||181.4718|137.0719|112.0719|143.2721|136.0719|100.8717|148.172|185.9718|198.6134|184.5171|190.3174|239.9305|245.0003|213.5057|236.3403|260.5002|284.2614|288.2905|-32.9418|-17.0418|-60.6419|-136.2416|-214.0418|-162.0418|-247.8417|-180.6419|-258.4418|-331.1419|-272.8417|-200.6419|-160.0418|-194.7416|-214.9418|-262.3417|-318.9854|-408.9279|153.2327|108.8323|181.1326|169.2327|243.7327|275.7846|197.7846|234.7846|208.1845|279.3847|339.1438|-63.3473|-139.2477|-129.8473|-172.0475|-162.3473|-244.0475|-278.4474|-261.9474|-411.7477||-362.0196|-243.9496|-323.7163|-200.7459|-256.7119|-226.3662|-217.8662|-264.4904|-183.9904|-219.4904|-268.2902|-211.2902|-205.0905|-300.0905|176.1036|254.4503||109.2506|178.0504|227.5283|||-1.3291|-34.0288|-56.8291|-66.6289|-129.4287|-117.6289|-125.9287|-94.5288|-43.229|-42.3291|-68.1289|-37.1289|-16.229|-107.729|-176.5288|-180.4287|-196.4287|-202.7275|-182.6274
00351|951163|/indices/xetra-dax-price|INDICES:DE|533.8827|678.3622|644.3982|686.7824|992.2679|662.4371|744.0187|670.8081|718.7155|389.0563|515.6061|597.6061|633.3567|774.1304|742.0308|787.1714|854.9666|762.6153|-84.8192|-48.3095|-74.3095|-50.1093|-166.6894|-377.9101|-460.1396|-643.4599|-595.4696|-542.7792|-542.7196|-344.9394|-298.5399|-145.2392|-606.2392|-701.3593|-840.1698|-640.0045|-900.0357|-811.7955|-853.5111|-871.5418|165.4144|69.0941|201.5043|139.5238|354.9242|426.264|587.2142|827.0406|-228.7298|-412.6194|-400.97|-445.4993|-556.1595|-266.6702|-686.7093|-639.9283|-513.7486|-581.898|-747.028|-446.5377|-498.4381|-614.7768|-711.7594|170.9304|323.821|253.1208|536.531|548.7773|583.6393|555.0517|597.6006|431.6406|584.3613|473.6999|562.4499|714.1092|575.7498|606.1795|737.0484|-91.6884|-207.4189|-276.8691|-163.4785|-120.1191|-127.1591|-91.8183|-65.3886|-413.9892|-509.079|-854.1386|-617.4785|-468.3183|-541.3583|-358.5683|-530.579|-779.2792|-1049.6928|-713.7723|-674.1219|-703.3827|-760.2402|-531.7695|-577.5195|-645.4599|-851|-694.7453|-619.0731|-645.8739|-785.2137|-984.0705|-685.0446|-865.945|-816.4367|-856.3039|151.1594|398.3499|508.9797|606.1692|536.1411|599.7294|455.0292|502.9091|690.5399|818.0768|-113.6039|-336.9643|-425.144|-169.4936|-362.9838|-462.5942|-337.1342|-158.9535|-380.5141|-316.9643|-605.2543|-516.2543|-810.1537|-964.2241|-835.8982|-607.6687|-539.3679|-470.7185|-571.1179|-412.3083|-530.3484|-716.2478|-961.3991|155.3421|373.2621|733.5824|593.2025|384.6322|||395.0218|307.6126|356.1224|423.9525|514.8421|309.3226|382.8626|655.5326|749.3324|677.6527|645.9222|837.222|1051.5023|873.2239|944.5714|942.1273|951.9877|1141.5375|1106.1349|1313.2239|1288.1936|1403.1402|-235.0326|-223.1917|-524.1917|-710.2025|-304.3724|-1320.7923|-1317.6517|-1504.8062|-1375.7396|-1105.082|-1200.3427|-644.1728|-537.9619|-1053.0927|-875.9675|-814.3278|-1058.4849|-747.0952|-521.9751|-419.3052|-376.895|-675.6352|-418.7081|-353.3878|-361.8184|-601.4483|-637.1885|-744.2686|-475.3585|-230.0587|-224.4385|-372.628|-524.878|-319.5587|-384.4385|-719.9581|-1018.5196|-615.3194|187.2417|84.6314|47.4712|208.6314|158.1519|306.5015|285.2319|216.7212|43.1812|222.6519|326.9419|546.6616|545.413|528.5752||552.2061|527.9792|639.4294|657.1258||633.85|471.0102|324.9809|117.2104|409.2309|513.9409|392.902|370.112|538.2722|539.862|555.8122|603.6423|827.2606|-338.7402|-549.5497|-456.4198|-246.8603|-619.4003
00361|14866|/indices/next-150-index|INDICES:FR|87.3902|148.3404|145.0003|164.7103|212.1259|138.5603|168.47|163.1073|152.9719|95.032|118.092|152.092|155.3943|140.7052|163.995|168.5507|185.1565|-19.0624|-53.0724|-32.7226|-49.4826|-33.1425|-50.4225|-111.1225|-121.6325|-167.0924|-150.3663|-127.4764|-123.9164|-89.1864|-89.1964|-37.6764|-110.6364|-146.1564|-201.5065|-139.1526|-158.9708|-161.8809|-204.3449|-171.3743|-133.3098|-174.7769|-127.7569|-153.3036|-100.9378|-88.888|-64.3279|-2.7178|-47.5278|-115.1878|-132.638|-131.4353|-125.0351|-92.9968|-136.9668|-142.1843|-126.2128|-116.093|-136.0162|-87.0462|-99.5663|-109.4753|-142.9042|33.1562|71.5661|56.1863|105.1362|112.3721|118.9321|127.614|135.3019|88.5119|112.7118|92.352|111.612|145.4606|107.0705|123.8505|148.5728|137.0041|151.7764|116.559|146.9491|166.0772|-1.2823|-0.2223|-9.6923|-51.5023|-107.8024|-159.2123|-116.7423|-85.2723|-82.2123|-54.9122|-83.6024|-167.1124|-212.1071|-168.7352|-170.7492|-172.5063|-164.1558|-100.7058|-117.836|-146.4558|-195.606|-170.6411|-141.3749|-149.0348|-186.7348|-233.157|-152.6246|-200.6102|-200.3147|-163.7318|34.5816|81.6715|108.4915|119.8717|98.5069|113.4469|94.607|107.287|126.817|155.3049|-13.9312|-52.4512|-79.0113|-24.8912|-61.4813|-80.9612|-59.4312|-34.6212|-69.9913|-81.9512|-160.7613|-143.4099|-185.3198|-228.8996|-163.8504|-166.2794|-131.1395|-115.3094|-141.5694|-106.9734|-117.2732|-132.6834|-163.2698|-151.012|69.8505|126.5504|128.8811|124.7051|||121.8378|105.5521|102.1422|99.6622|102.7523|54.8622|63.3522|124.9423|151.6143|137.8045|113.7344|161.7845|172.3526|143.8003|173.5885|163.5957|174.0259|202.0948|203.5254|233.0714|217.2814|239.0356|-50.2916|-35.7916|-58.8717|-106.1815|-89.4716|-220.5516|-241.2015|-297.1205|-185.2939|-135.4338|-149.4738|-66.9538|-78.6738|-193.2338|-153.6332|-146.223|-152.8169|-99.0569|-70.5869|-50.7871|-65.8569|-117.637|-57.627|-37.127|-48.9971|-109.7471|-113.717|-124.9971|-76.397|-23.0869|-47.0969|-93.5569|-120.8369|-93.117|-100.5569|-169.627|-223.8817|-124.7454|-65.7003|-52.2504|-50.8104|-14.1305|-37.7203|-14.1805|-35.5604|-69.9703|-105.4205|26.8833|30.9234|79.2732|73.9381|89.7612|82.472|96.1|98.4785|103.5489|114.1205|105.4716|-0.1363|-32.6964|-62.8563|-120.1964|-101.3106|-82.9207|-127.9207|-131.2557|-112.9556|-77.9058|-79.3257|-57.6258|-42.5357|-118.4556|-160.0733|-123.6834|-77.9434|-117.1934
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|966.3423|1575.4205|1629.3306|1988.0603|2636.162|1756.4083|1777.2536|2033.5333|1655.1763|1192.3756|1422.2232|1555.1763|1723.0642|1754.8786|1861.0075|2049.7497|2578.6439|2149.2422|2043.1504|2197.447|1838.6925|1956.9698|2037.5775|1481.3783|1206.269|729.0893|1158.9682|1165.601|1359.5111|1847.39|2084.1791|2757.8991|-951.1419|-1380.5208|-2355.4817|-1760.0459|-2324.2256|-1930.7256|-2327.8208|-2254.5526|-1737.3952|-2370.9745|-1805.8185|-2084.317|-1488.2975|-1198.0866|-912.5163|-383.028|-1011.7194|-1701.817|-1885.415|-2070.1742|-2080.6623|-1468.4655|-2085.3835|-2017.6979|-1626.7487|-1616.4284|-2160.5931|-1477.9017|-1433.3548|-1550.6439|-2006.4429|556.5108|1159.2686|1000.3779|1555.7686||1686.5506|1722.0577|1711.5468|1208.8046|1535.457|1474.8554|1950.4257|1985.2978|1308.4775|1744.9775|2089.8341|2174.8636|-592.9254|-885.5543|-352.5543|-400.1754|-747.316|-785.8746|-453.1441|-1232.4449|-1761.3472|-2379.3472|-1489.3941|-1032.4839|-985.316|-492.2144|-1196.9761|-2062.0543|-2821.6558|-2112.8102|-2163.8297|-2195.8455|-1790.6277|-1410.2879|-1633.1394|-1667.5887|-2393.7371|-2091.409|-2342.1696|-2424.0524|-2524.573|-3098.8484|-2064.2829|-2881.611|-2952.7054|-3011.7766|691.8525|1473.4814|1582.5127|1634.9228|1300.8017|1603.3916|1379.7236|1721.6338|2208.1845|2150.7361|-307.6187|-907.2476|-1343.3296|-808.4195|-916.939|-786.5288|-566.9077|-120.3492|-804.0171|-687.8296|-1780.0093|-1586.7867|-2576.4976|-3040.5587|-2399.6523|-2566.3259|236.8198|697.6206|616.0425|1086.8315|739.3432|378.3628|455.5229|953.7534|1422.0112|1970.0815|2072.7073|1639.3089|||1768.2386|1529.3675|1458.9066|1506.2269|1629.8362|1047.5276|1100.1175|2064.3167|2291.6683|2259.9378|2078.4964|2937.3558|3237.5225|2599.2159|2735.1451|2487.7232|2949.7232|3404.3638|3402.9967|4152.4729|3994.0148|4486.8144|-1047.3794|-715.6177|-1584.6099|-2399.231|-1395.938|-3644.5474|-3924.0982|-5100.84|-4698.0812|-3267.839|-3619.0109|-2190.1319|-1974.6515|-3301.9991|-2795.6504|-2473.8808|-2644.3371|-1604.5168|-1468.0285|-1063.0481|-1015.2395|-2149.6301|-1322.3801|-1273.8371|-1427.8293|-2518.7981|-2337.7473|-1810.927|-1271.6184|-379.6692|-465.2395|-1256.2395|-1781.7395|-1231.4075|-1555.2668|-2765.4504|-3352.5406|-2211.6612|-1552.5992|-1889.1812|-2084.4841|-1424.7327|-1842.221|-1841.8336|-1782.6708|-1850.3192|-2651.5146|213.0701|587.3514|1277.3709|1367.9022|1579.3826||1569.6712|1796.1347|1882.9309|-182.5477||-682.2469|-651.2352|-1277.7469|-1772.9188|-1537.5933|-1179.8628|-1159.2144|-1367.1011|-1080.9214|-612.6128|-433.3941|-500.6714|-51.2027|-1331.8433|-1869.5933|-1700.9019|-886.691|-1898.6206
00431|17947|/indices/nifty-midcap-50|INDICES:IN|86.0087|164.0585|167.1581|169.2079|163.6581|248.9081||313.4081|275.0763|328.8485|296.6991|340.893|367.5142|-42.9553|-20.7551||-87.1555|-127.5051|-166.3049|-139.8557|-104.1555|-105.4055|-239.1555|-297.8557|-296.0549|-218.1057|-283.3557|-141.0549|-65.4055|-44.7053||-143.0549|-398.3049|-291.5051|-444.6052|-483.5051|-465.1144|-524.8713|-500.3722|-267.9718|-301.172|-248.5226|-356.2218|-389.9383|256.9035|219.3537|252.6535|312.89|291.577|274.5801|343.787|303.4881|320.3088|-26.0269|-14.6275||-57.7271|-219.1275|-135.4273|-182.0269|-193.7769|-255.1275|-371.0273|166.384|268.884|265.1713|301.2766||281.4292|287.913|250.5853||261.0853|228.6361|221.3353|221.7855|322.0853|347.2206|296.9506|308.02|257.0882|192.9881|292.3382|291.1883|362.0286|269.4151|340.3225|336.022|335.7522|303.8201|314.72|305.8723|372.4442|360.7187|399.3789|464.3098|-133.5593|-111.8591|-178.3093|-236.2092|-173.9089|-134.4089|-142.8591|-219.4592|-320.9089|-414.1589|-302.3093|-501.5593|-444.6238|-572.5628|-396.0172|-450.0745|-466.9553|-308.1851|-254.1348|-289.085|-273.2349|-217.835|-181.9351|-56.2349|-96.085|-110.4351|-136.3848|-299.6851|-405.2852|-498.1348|-360.2349|-324.6348|-302.2349|-471.085|-246.1851|-231.6851|-424.8848|-541.8848|-576.7852|-504.2582|-589.6345|-494.821|-441.3684|-478.6644|-545.4521||-367.1331|-390.1152|-314.0151|-364.0649|-287.2153|-437.6152|-398.4093|-311.4591|-404.1095|-444.8595|43.0388|||146.1891|158.3386|308.8386|359.5072|315.2801|379.6535|368.3594|385.041|415.8014|360.1209|380.012|367.4466|337.79|378.9897|442.511|409.7817|434.9994|402.8495||458.0497|-43.6456|-200.6456|-134.6456|-162.4957|-216.2955|-269.0455|-437.1456|-554.3956|-594.3329|-415.5331|-353.3329||-336.1327|-410.6327|-738.933|-420.3344|-446.3842|-510.0352|-485.7341|-413.2341|-384.9841|-358.5842|-602.4343|-388.1357|-197.3857|-225.6357|-353.0351|-301.7353|-207.7851|-120.3349|-20.8349|-117.9355|-194.8349|-332.7851|-445.5351||-376.7851|-606.4114|-457.2239|37.697|62.0466|80.447|283.447|323.5849|357.9334|349.615|307.8584|347.3154|366.4274|392.2023|366.8019|383.6999|-12.1772|-125.727|-238.5766|-229.227|-235.6274|-332.0766|-346.9272|-255.6274|-334.3774|-471.8769|-586.3769|-453.9576|-235.357|-201.0074|-128.357|-92.107|-71.0074|-128.8072|-166.8072|-312.1578|-421.0572|-319.357|-319.5572|-418.6578|-535.2076
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|145.4366|176.837|171.5372|128.9366|97.337|213.6866||253.4404|-53.109|-96.4586|-108.3082|-109.9088|-123.2086|-158.2086|-100.7584||-137.9586|-120.9088|-207.859|-168.2086|-178.8082|-181.5582|-255.9586|-279.5084|-283.1588|-233.7584|-274.0582|-129.4586|-77.8082|-108.0084||-209.9088|-331.2584|-296.4586|-435.0582|-486.1588|-486.157|-558.0217|-426.8825|-238.9324|-292.6325|-233.0827|-341.0329|25.8011|248.0013|250.0511|240.9515|282.2571|255.6394|281.4072|345.874|281.6824|301.3275|269.934|313.412||304.4307|203.8293|258.6789|245.1481|214.9088|135.858|45.3082|126.7584|224.5582|228.6674|266.1863||255.8406|270.1747|228.8992||254.0994|232.0496|240.2996|264.3992|299.9998|325.5933|278.3761|210.4661|145.2161|145.7161|234.8157|270.6165|310.5178|265.7221|334.5302|320.6198|267.5892|227.8392|288.5892|295.086|382.8227|315.3275|372.9203|-103.0114|-146.3112|-167.4108|-207.611|-224.5109|-198.5109|-153.9108|-147.5109|-276.3112|-413.2111|-502.2111|-419.7111|-655.861|-493.3761|-678.6152|-439.545|-506.5409|-536.6729|-304.0333|-228.7833|-233.3341|-218.4337|-170.0333|-114.5841|-38.0333|-80.2833|-137.8341|-225.4337|-413.5841|-499.1339|-617.3229|-362.4235|-256.9235|-196.4733|-377.4235|-183.8229|-212.9235|-454.2233|-564.8229|-648.8727|-731.111|-713.7469|-576.4931|-518.0202|-576.95|-618.4221||-421.7281|-454.1443|-353.6941|-378.8943|-383.2365|-480.9367|-395.8297|-371.2799|-493.3795|-506.3134|119.5132|||206.6636|173.9136|315.2632|354.251|307.896|364.2255|350.2557|388.5477|437.8816|333.3962|353.3982|351.3217|295.7221|350.3715|411.2303|379.9803|456.7632|427.9136||470.9098|-67.8926|-168.4922|-92.8926|-130.542|-211.042|-336.5928|-519.3926|-637.0928|-465.1572|-323.957|-358.1572||-381.6064|-454.0566|-814.3066|-462.4241|-567.7747|-661.8217|-548.6619|-471.9119|-401.4119|-472.1619|-682.8332|-566.5385|-381.6391|-396.6391|-429.7885|-280.3891|-171.3891|-112.5385|-111.3891|-276.0893|-349.5893|-442.9887|-494.1391||-449.2387|-730.2599|-480.9974|127.5657|139.4661|116.1155|330.1653|384.554|367.1652|337.5059|326.1953|380.9256|364.7335|391.3389|380.6885|392.021|407.826|421.6488|-81.9442|-96.1942|-164.744|-305.994|-342.1434|-280.3934|-354.994|-508.8934|-623.4442|62.9961|285.0459|380.7959|421.7671|391.9673|471.6216|499.2177|-71.7633|-213.6627|-329.8629|-211.3131|-264.7633|-366.6627|-394.4127
00457|942630|/indices/szse-component|INDICES:CN|579.9232|805.317|585.6141|611.9227|427.8611|574.6033|662.2391|727.0428|900.9205|-279.8823|-242.437|-385.6948|-722.9018|-848.5083|177.1735|245.358|66.8492|121.6451|345.9977|392.3639|454.2731|614.7291|709.7734|-36.3653|-340.4122|-319.6036|-580.2696|-758.0654||||||-690.2866|-639.742|-690.3836|-414.9607|-627.5184|-583.6658|-600.9811|-539.3403|-534.3852|-611.266|-717.4766|-661.3563|-413.5331|-264.8465||-310.5291|-441.3944|-339.2381|-388.5086|-509.6219|-554.6192|-653.4784|-613.7345|-562.7726|-528.4668|-590.6136|-546.2874|-619.5238|-260.764|-210.2386|-357.3715|-198.5961|-120.4535|-245.8021|-255.6947|-296.5258|-241.8841|-492.4027|-384.8216|-413.765|-446.7035|-650.6937|-842.2623|-704.4976|207.9188|60.9676|222.7704|193.742|202.6073|85.6405|188.0702|249.2411|367.1629|288.8133|326.6991|205.0555|396.8231|302.9334|233.3153|411.2791|651.1776|729.8973|605.3778|767.1561|867.2921|706.0251|765.3116|565.6124|851.7931|714.236|821.2572|785.8555|517.6827|694.9942|758.2637|884.3269|704.1443|705.998|754.8881|730.4144|785.1752|560.6098|783.2865|685.5951|874.0031||747.4698|713.753|833.4012|616.0623|499.367|512.6004|448.9617|371.6971|753.7322|831.6217|-45.7472|-87.7325|-65.6485|-202.4337|-136.0167|-200.9386|-186.3292|-383.0655|-530.1827|-485.9278|-249.4249||||-274.3722|-666.8878|-642.9034|-1089.169|-1155.1336|-761.2293|-941.1445|-857.3473|-709.8252|-651.6757|-755.0597|-710.9485|-857.3938|-669.1839|-973.1806|-686.5615|-810.4471|-609.5565|||-554.5369|-664.2166|-518.6668|-887.3866|-850.228|-743.9756|-511.2061|-408.0557|-497.9258|-437.0664|-488.0557|-526.7363|-815.7461|-1299.8354|-850.7498|-467.0096|-543.4295|-807.2098|-976.3044|-889.6612|-719.8887|-720.4961|-575.3564|-433.6767|-466.5859|-509.3964|-670.0761|-372.3261|-625.206|-451.1562|-462.6367|-499.416|-545.956|-576.6865|-799.1064|-806.1002|-598.4098|-499.1705|-705.0699|-683.8652||||||-812.456|-910.4501|-597.4572|-875.5486|-554.6491|-663.9899|-528.643|-519.7523|-335.5531|-363.3725|-576.3725|-751.2173|-468.3569|-666.2075|-482.5874|-625.3576|-539.4982|-642.6029|-377.0531||-311.013|-372.1322|-514.5423|-330.4925|-452.7122|-458.0326|-304.4329|-377.0326|-479.3822|-709.7197|137.0983|382.3581|295.7585|406.3288|482.0387|522.5604|585.5352|528.9343|261.6443|317.4343|456.5242|330.0339|358.7244|360.2048
00465|13667|/indices/mcx10|INDICES:RU|248.0802|238.0802|291.14|270.1449|272.8249|191.6049|298.3449|355.8254||286.3771|306.7172|320.331|320.8221|379.7879|417.225|384.9753|444.5172|-55.0622|-94.7522|-143.3623|-253.6623|-140.2722|-182.5022|-322.3823|-310.7522|-312.9922|-324.0622|-387.1223|-526.6525|-418.7304|-395.4904|-366.5405|-344.7006|-500.0204|-547.6105|-508.0204|-518.0705|-578.0993|-469.5502|-265.1303|-384.7802|-506.2139|234.3888|245.419|280.9394|266.7593|263.4394|263.4016|191.4915|124.2214|150.4514|154.8919|277.6917|266.8925|278.3608|223.195|197.5676|242.9207|239.8379|203.2578|202.1079|264.0209|260.8499|243.2461|236.3359|206.906|292.5194|214.9202|195.1702|151.9002|182.8304|137.6502|72.8104|4.2203|111.6004|103.0303|114.6204|179.0904|243.3104|248.0303|265.6104|337.6036|-60.0272|-146.7572|-263.4273|-292.0898|-295.0598|-273.031|-259.851|-336.5012|-364.0167|-287.3926|-362.6716|-263.4216|-250.4516|-240.3317|-246.7817|-274.2817|-315.8818|-441.9056|214.6363|297.9663|315.5743|270.7087|305.1616|-27.5087|-72.6586|-1.5087|-150.5287|-133.2787|-195.6486|-238.9386||-248.569|-282.5448|-230.8746|-252.6947|-303.928|-303.8534|-301.1329|-258.703|-268.913|-190.713|-159.2631|-179.5531|-251.0331|-331.233|-442.6356|-361.5419|-240.582|-220.882|-255.572|-323.7321|-392.3119|-415.0493|-288.8293|||-276.5593|-265.1792|-316.9992|||-209.6191|-308.2392|-231.4592|-348.7793|-540.3491|-573.8517|-549.7919|-514.4118|-572.8517|-732.8069|-609.8651|-792.6168|-744.3585|-736.3691|-878.715|-887.419|-826.4354|-853.0853|-779.575|-596.8851|-666.5652|-776.6751|-1056.6253|-1206.3052|-1120.9752|||||||||||||||||||||-1017.0953|-1584.0052||-623.3975|-1034.6899|67.8373|223.5375|500.9574|447.4245|303.1642|385.1242|527.5446|527.5657|-130.9692|-310.2192|-332.7392|-323.9389|-250.539|-255.0791|-265.3891|-288.4292|-365.709|-520.5591|-668.6391|-733.7642|-446.2481|-322.6383|-444.6183|-645.2784|-441.8805|-407.5744|72.0146|296.4848|243.6347|171.3247||163.2246|240.3945|292.8847|301.6276||324.0017|307.6377|332.4878|-57.2912|-134.7712|-139.361|-119.8513|-205.4113|-230.6711|-194.2512|-165.4811|-374.0412|-372.571|-546.0006|-403.9101|-341.1606|-441.4011|-330.6511|-435.6215|-304.0918|-258.3418|-286.6015|-367.7817
00474|38017|/indices/taiwan-weighted|INDICES:TW|518.8698|676.0116|545.8117|574.1336|512.0955|647.1453|531.513|-120.8596|-317.8801|-357.9905|-244.4202|-307.3801|-394.8401|-556.1702|-418.22|-615.5403|-719.0642|-651.7087|-689.4889|-562.5895|-630.7405|-482.8205|-641.4504|-521.4029|-838.7926|-644.9481|-836.585||-283.2546|-93.485|-184.1052|-409.0153|-685.0544|-589.1392|-650.5452|-828.7418|-546.9082|-686.5171|-612.8464|-493.1385|-538.2852|-470.1579|-611.7259|-475.6458|-367.3656|-379.096|-142.9955|-229.9759||-453.9857|-627.3558|-547.8669|-563.9675|-623.3856|-639.5652|-377.9432|-519.7538|-615.3643|296.0918|217.6914|86.8418|113.541|262.791|426.4316|414.4111|483.1015|471.1892|546.7044|561.2916|597.3814|524.669|635.9297|632.6232|654.3597|320.5199|395.3392|365.5501|600.0101|618.39|-83.4413|-53.7518|-168.5614|-39.0116|-25.9813|-37.6415|-242.122|-281.2616|-255.702|-424.7216|-536.8222|-650.662|-1024.7216|-697.475|-573.475|-701.7358|-1052.4955|-769.9022|-902.0429|-1070.6742|-930.7574|-766.2703|-566.4802|-458.3904|-703.0798|-829.9597|-863.1878|-482.2982|-843.3577|-712.8192|-761.0393|-600.3996|-552.2795|0.762|389.9006|551.1213|600.2913|442.6624|535.7424||482.3518|604.8713|837.2579|771.3986|-215.0493|-512.439|-377.2388|-517.6392|-324.8589|-336.4194|-460.9487|-184.4087|-425.1792|-580.229|-648.729|-891.5665|-608.6922|-553.242|-827.1868|-601.7127|-313.7928|-444.0819|-511.0115||-417.7323|-590.5311|-706.5623|-632.0377|-766.1157|-497.8899|-395.0305|-374.0989|-529.5793|-624.1106|-610.355|-368.8843|-312.8843|-623.6245|-747.3948|105.9757|0.0675|343.9366|||447.0265|514.9073|625.875|433.9746|405.3242|562.2637|643.8965|697.4223|-137.1622|-136.5137|-240.3536|-248.6524|-756.043|-806.1569|-469.1784|-467.4773|-299.0183|-716.8581|-906.9675|-923.0687|-565.7921|-367.9113|-434.7121|-404.0617||-650.132|-824.0393|345.8383|259.3969|511.598|522.4574|558.6781|535.4762|255.8161|301.6755|614.945|664.7948|-175.1316|-360.3309|-426.5906||||||||-652.491|-710.566|-454.8905|-643.2577|70.7608|79.9424|231.1221|377.9209|255.8115|289.4111|227.8818|140.6924|91.8623|22.2412|220.4014|352.4424|436.2922|329.5686||326.9606|387.4803|437.3181|411.065|367.6079|456.9348|409.783|372.2224|252.0623|395.5427|368.6931|243.0525|182.322|350.5525|409.2127|497.072|415.3728|567.4826|-85.6984|-76.7687|-49.0285|-187.9191|-346.1496
00476|100150|/indices/msci-taiwan|INDICES:TW|30.0362|40.3102|27.7163|40.9943|20.9257|27.3857|-1.6359|-7.9358|-16.1858|-16.7458|-10.0258|-12.3258|-15.3958|-22.3958|-17.6758|-25.2058|-30.5254|-26.6643|-26.8743|-21.6243|-26.799|-19.079|-26.149|-18.7701|-31.9901|-27.1485|-42.4544||14.3317|24.1917|-3.5894|-16.1994|-28.1394|-25.5782|-27.0208|-32.3681|-23.504|-25.9283|-25.6993|-21.223|-22.4356|-18.6169|-24.4769|-22.3033|-17.8362|-17.5762|-5.9763|-10.5362||-20.2062|-29.6147|-19.8042|-22.4142|-26.3603|-28.4913|-15.3513|-21.7013|-21.4913|-13.24|-16.53|-21.84|1.6327|8.5627|16.2527|16.4527|20.9027|19.983|22.5906|23.1696|24.8195|19.6016|26.0915|25.8016|28.8045|16.0698|18.3598|14.1198|23.8998|25.8098|24.1681|26.6065|21.6565|26.6365|28.7165|34.6606|-3.5813|-6.9213|-4.1713|-10.2513|-17.8213|-22.4913|-39.3613|-24.9513|-19.2813|-25.2813|-42.3413|-31.8417|-36.6317|-42.6057|-38.1258|-30.3009|-25.0699|-21.29|-31.29|-35.0261|-34.3316|-18.8716|-31.8916|-30.3445|-31.3082|-27.5582|-24.3882|-33.6919|14.3034|22.1135|24.6435|16.7835|22.0435||19.5435|25.8134|37.15|31.5338|-9.2187|-23.8887|-17.2887|-22.2287|-14.2687|-13.4987|-19.1087|-6.0687|-16.4787|-23.3787|-27.2687|-35.9113|-23.2715|-22.9415|-31.2699|-24.2137|-11.9237|-17.2137|-20.1437||-15.2037|-22.3237|-28.4937|-24.2758|-28.6015|-21.59|-18.9634|-16.9034|-23.2935|-26.0334|-26.5575|-15.6574|-12.4975|-26.1875|-30.035|-24.6144|-30.7143|10.7296|||17.0896|21.9495|24.1655|15.4355|14.2255|22.5755|25.4786|26.3286|-4.739|-3.5089|-7.359|-7.619|-30.179|-33.8566|-20.8449|-19.0949|-10.8148|-29.3949|-36.0249|-36.911|-27.8188|-19.0256|-20.9056|-18.4355||-26.4155|-33.6239|-23.7636|-24.9036|-16.5336|-15.2236|-11.2736|-11.8536|-24.0936|-21.3636|-7.5236|-6.4536|-17.3536|-24.4936|-24.1836||||||||-29.0336|-28.5757|-20.2905|-26.5806|5.5403|7.3203|14.0203|23.6303|18.3262|17.5862|14.3562|9.0562|4.0962|0.3862|8.8161|15.5962|19.2357|14.5569||13.9593|16.1732|18.8829|16.5144|15.6293|18.6942|17.7094|15.5994|11.2494|19.2894|17.5294|12.2394|10.9094|15.5194|18.4894|22.1894|18.2994|23.1067|18.7967|20.2967|27.1236|-9.1356|-16.4656
00494|49653|/indices/iseq-20-price|INDICES:IE|40.7603|64.1002|56.8602|72.7403|101.0491|65.6343|79.1043|82.2737|63.1155|46.5955|59.0955|66.0654|76.925|78.5573|73.6773|83.8873|98.2026|78.9825|59.2125|77.4825|68.6025|83.3725|103.3494|-26.9691|-48.6391|-67.809|-54.309|-43.2691|-54.559|-29.7091|-27.4691|-0.5691|-62.429|-66.9591|-89.0991|-61.9461|-74.5364|-76.9765|-90.1051|-82.1539|-65.902|-86.2744|14.1553|4.7753|32.4352|24.6053|48.0652|77.2053|-24.2004|-47.6104|-49.5604|-53.4304|-66.8704|-49.3651|-74.845|-50.7109|-57.5809|-55.4709|4.0848|31.1447|20.7148|17.8047|16.4547|35.4648|44.7947|44.2847|61.7547|67.4309|75.6143|65.2587|68.6438|41.8438|62.1538|49.4038|58.5638|71.3867|50.2667|58.0067|64.8475|64.4961|-8.3268|-25.1868|-12.6568|-2.7468|-15.0468|-21.3768|-25.9068|-45.7868|-60.7968|-73.7868|-68.0268|-46.1668|-52.3168|-30.3868|-46.0068|-61.2067|-78.3467|-53.5768|-58.5368|-66.9567|-73.4501|-56.9801|-43.42|-49.55|-77.51|-75.4829|-75.9091|-68.9191|-71.0744|-88.8372|-80.1269|-93.7894|-79.8948|-89.0908|4.5004|11.6905|22.8504|32.6705|22.1404|27.5204|18.5404|50.7904|72.5905|-0.8545|-18.1845|-33.2845|-53.2644|-34.1144|-48.4545|-68.9445|-46.2045|-33.0845|-49.1444|-42.3744|-77.3545|-76.0417|-96.5116|-109.1174|8.7286|27.9986|49.9385|56.3686|59.8486|59.8486|48.8586|35.6586|27.2886|46.6486|66.5986|86.2486|78.5641|57.4741|||66.2241|42.1941|43.9541|48.7541|36.6141|20.0041|18.3041|59.1642|74.5941|54.1741|55.8841|59.3641|107.2141|67.9481|57.7081|68.2782|83.1682|111.9781|122.2925|134.3425|130.3267|-7.0926|-56.2527|-49.9127|-70.4327|-101.4426|-85.3526|-159.5527|-128.6026|-149.5564|-133.0559|-112.9777|-135.8163|-67.8063|-77.4363|-114.2862|-99.0391|1.4266|4.1666|28.5266|49.6366|60.6566|64.7066|51.5967|83.3666|84.9366|-1.9335|-30.5034|-27.2835|-52.3535|-40.4035|-7.7935|-11.2835|-33.9435|-43.1935|-56.5235|-61.1635|-87.3235|-95.2539|-58.5633|-39.1414|-54.3914|-60.8115|0.955|2.8649|30.5449|25.8149|18.715|12.0449|29.1949|32.5249|49.2349|46.466|41.2378|43.3748|54.3441|48.0718|48.4643|53.8492|55.2625|65.2489|71.238|61.928|25.098|51.318|45.4181|33.798|35.478|33.878|57.2881|61.298|66.6681|75.7689|-18.6302|-60.6402|-46.7001|-44.0501|-63.0501
00503|17925|/indices/small-cap-index|INDICES:BR|-254.9866||-201.0863|-221.5963|-275.4895|56.6526|84.8328|82.6626|175.8428|216.8926||196.1228|179.1773|99.1672|81.6773|18.2573|82.9973|105.3374|130.5574|86.7974|100.9273|112.7874|78.6375|56.1174|108.0274||117.6973|152.9072|151.6074|185.7739|176.8214|-4.7048|-11.6548|-123.1848|-169.9048|27.5295|8.9995|32.1597|108.0496|141.6597|105.2895|105.2795|108.4595|64.8596|74.4695|88.3396|85.8596|144.0596|156.5463|111.5863||95.3964|156.2663|136.0019|126.8921|99.872|109.9919|145.8921|135.5119|163.582|146.9138|113.9338|75.5937|98.4338|155.1938|174.8039|174.2839|216.831|204.3284|146.6561|191.647|122.2653|155.2452|158.2647|182.1485|160.1184|-3.8694|-12.9794|-15.6793|-12.1494|-43.1394|-107.3994|-78.9493|-75.1993|-57.9994|-61.6693|-104.6793|-128.1693|-115.9094|-120.3393|-102.9193|-91.7093|-100.8193|-41.9193|-42.4894|-84.4393|-116.3393|-144.766|-129.726|-150.2223|-156.1496|-170.2191|-155.8762|-163.5767|-162.4767|-168.8767|-168.9214|-184.1087|-160.3685||-127.6786|-181.8485|-205.0095|-169.8878|-155.3978|-154.5117|-139.1616|-106.7817|-56.0317|-18.5517|-52.0917|-48.5117|-33.3117|-17.1418|-23.0417|-60.0617|-73.3317|-58.5317|-79.3217|-89.0717|-102.5016|-46.6516|-80.3918|-101.6916|-152.8818|-194.7416|-183.4916|-232.279|-211.3101|-191.2347|-105.2845|-159.2945|-183.3311|-175.1383|-125.4383|-146.3382|-159.8282|-129.5382|-180.6613||-135.8225|-126.5926|-144.5926||-168.8879|-160.6611|-187.015|-182.8651|37.1511|65.1811|66.4011|118.2412|171.2812|199.0415|145.3468|159.8868|198.5399|179.8916|203.5362|213.0388|199.0353|211.2996|-45.2656|-40.7856|-111.2255|-141.8857|-174.3657|-203.0223|-171.2623|-103.0821|-91.9822|-175.7522|-228.3418|26.6745|72.7846|66.0747|||51.0847|64.5646|59.3247|62.2746|17.9946|87.0446|110.0947|145.2646|143.0947|88.4145|73.2346|106.4545|99.6047|79.7646|87.4545|95.8747|125.4646|140.2246|171.6745|213.9291|188.2863|187.6613|184.2521|208.7102|140.1201|180.1802|-0.6203|-77.5202|-130.7402|-101.6503|-88.2702|-104.8403|-84.9003|-147.6503|-194.1503|-180.2877|-203.6366|-246.5013|-216.6887|-200.1925||-128.1224|-167.3223|-136.3223|-152.9923||-175.1024|-161.9124|-156.8824|-162.3824|-98.7225|-104.7125|-97.0723|-125.1925|-72.4525|-47.4024|-99.9923|-48.6624|-123.7225|-120.9124|-160.5623|-219.3524|-293.7571|-230.3272
00505|27254|/indices/ipc|INDICES:MX|2163.3712|2274.1095|2444.5711|2924.745|2352.4441|2130.4496|2473.1567|2344.8598|2833.3876|2181.5188||2830.4992|2879.4881|2322.3378|2128.5956|2764.0667|2876.2659|2491.6154|-80.5541|-885.2221|-983.1908|-891.4018|-979.9135|-1757.2807|-1433.6908|-1520.7924|-1407.6439|-1743.5111|-1471.7611|-873.9525|-1354.8041|-1154.0541|-1770.8822|-2573.8314|-2120.5523|-1780.8922|-2216.9937|-2555.2463|-2441.2873|888.8272|1556.4171|1632.4366|1357.4952||1333.6866|1309.0538|1603.6436|2424.3858|-336.6946|-1096.2961|-1322.6672|-1476.7453|-1353.5578|-1491.0071|-1995.7844|-2657.918|-2072.9705|-2290.0484|478.812|930.9409|656.4331|1180.7339|1223.312|1669.9644|1936.5034|1940.7417|2008.3823|1921.0813|2337.3232|-44.877|-697.2169|-1263.6192|-1150.5684|-1781.9981|-1589.2559|-1515.8184|-1602.7364|-1120.8692|-361.0997|-393.1583|-1662.5059|-2131.3369|-1833.8979|-1771.6792|-1620.1674|-1904.0503|-1777.3081|-2113.3393|-1960.6674|-2350.0491|-1630.0061|-1439.8381|-1721.4671|-1509.2483|-1716.9788|-1369.0686|-1588.1389|-1054.9788|-1348.2092|-1566.9085|-1029.7483|-655.9085|-796.5296|-1349.8577|-2433.4788|-2559.3108|-1910.9958|-2234.656|-2080.4958|-2538.2145|-2281.6049|-2490.2341|-2209.4021|-2663.0233|-2657.7976|-2372.3625|234.1286|155.4606|783.9801|1066.3082|1601.0778|1847.4606|2257.0075|2643.4916|2411.6686|-26.8268|-439.8581|-367.0065|-225.5963|-453.987|-1349.8659|-279.8659|-1179.9167|-2163.9987|-2434.5768|-2467.6667|-2628.0378|-2686.4362|-3110.5285|-2931.4546|-2231.0776|-2907.629|-2154.2002|-3122.6939|-1926.4908|-2351.9253|-2335.4626|-2440.2748|-2467.9677|-2815.7899|-2525.0264|-1722.3037|-2216.374|||-2183.4444|-2689.7012|395.0861|618.508|1211.8479|1369.9885|1478.5471|2244.469|2540.7971|2892.2871|2576.2607|2900.7545|2859.21|2895.895|3307.2056|2641.4155|3209.2163||3811.2466|3340.399|2482.8597|2080.9925|1878.6019|2371.68|2458.6019|2982.7425|2359.2112|1383.5901|2393.0315|2598.9925|2371.6409|2239.8011|2471.5901|1626.5823|525.0315|433.93|1671.43|1096.1605|1352.512|1783.0394|2751.8401|2538.8727|1662.6617|2557.193|-299.8007|-137.4687|-604.8007||-1644.0703|-1754.2695|-864.5781|-1116.707|-1568.5273|-2237.5195|-2433.3593|-1862.3281|-1794.9882|-2008.789|-2194.0251|107.7686|422.6475|831.6163|1572.6866|1419.8725|1605.3999|2121.9141|1636.8093|1410.6491|1778.8217|1675.4669|1644.3067|1636.9395|1561.17|1892.5997|1795.4083|1369.088|1858.6387|2360.2472|2138.9715|2153.3189|2378.2838|2445.3132|1983.8913|2739.403|-35.3086|-255.7071|-177.8985|-1000.1954|-205.8868|-181.3477|-363.0977|-501.086|-813.8086|-822.0782|-491.9883|-1412.2071|-1720.6485
00506|27268|/indices/inmex|INDICES:MX|134.3616|142.3616|154.9706|187.7157|146.8168|142.6664|167.1464|148.8764|182.2313|122.4532||176.5033|180.4577|146.584|131.824|173.2312|180.5747|153.1545|-18.1082|-68.1383|-73.9583|-63.2784|-71.9383|-121.2982|-103.3082|-110.4483|-106.1082|-122.5482|-101.3182|-62.6082|-89.5482|-71.7183|-109.7584|-163.3682|-138.9731|-113.203|-137.883|-160.7138|-151.7792|38.5176|77.1875|85.9876|75.3177||70.4275|72.5276|95.0276|146.3677|-23.6453|-70.5655|-82.9954|-95.3353|-85.5054|-92.5753|-123.9654|-170.8254|-129.7516|-146.8814|32.1899|57.4599|38.51|74.5|73.7199|103.9699|127.2907|122.5507|124.4909|116.3218|143.8105|152.4892|-26.686|-65.726|-56.8259|-95.5658|-84.6259|-80.6159|-90.1059|-71.1659|-26.8759|-28.726|-106.3061|-136.285|-101.4605|-98.8206|-91.8006|-108.6505|-99.3304|-122.7806|-114.3304|-137.9105|-99.1204|-92.4405|-106.5206|-88.5506|-100.9505|-79.2405|-93.7706|-59.0506|-82.5106|-96.2606|-60.5904|-37.8404|-44.6905|-82.4505|-147.1805|-159.3372|-113.4906|-137.2306|-129.5423|-158.7275|-143.3542|-151.9441|-134.2041|-162.4689|-163.5065|6.2001|28.6|17.6|57.2001|72.2701|106.0402|129.62|138.7601|162.3278|148.4076|-8.109|-30.299|-25.1989|-17.2389|-33.4389|-86.7489|-10.879|-64.4989|-129.2489|-148.2089|-158.2589|-164.6477|-170.2676|-191.7605|-179.6677|-140.0932|-184.0379|-136.1429|-190.5972|-119.2871|-147.5605|-147.5801|-164.0223|-162.6706|-183.2427|-149.1598|-98.9796|-140.7496|||-134.6898|-172.2079|4.6892|18.8992|60.3692|77.7193|97.9092|147.8391|162.5191|183.9242|159.8483|185.0183|178.4281|182.3523|208.9248|168.4636|204.2534||241.1172|186.1503|126.6603|100.0104|89.8806|116.0805|117.5605|155.9404|110.4404|52.8903|125.4704|149.4103|141.3305|129.3305|155.2905|99.5505|31.1306|25.7805|110.8806|78.2805|92.4504|119.4003|176.0204|160.4057|102.9657|163.6457|-10.8829|-1.753|-32.1629||-98.0831|-107.0928|-47.0831|-61.773|-89.5928|-132.5731|-142.263|-108.8729|-107.5831|-127.723|-141.5049|8.1166|28.4066|52.9867|98.7067|93.7404|101.1403|136.8075|104.1582|88.0281|111.7184|110.4444|103.9644|103.1844|99.1043|121.1077|116.0622|84.8622|115.2421|147.3286|133.1012|131.2041|146.5396|146.4802|112.74|159.8301|-22.4817|-33.9716|-26.6018|-72.1518|-22.9619|-23.7119|-36.4419|-38.1418|-57.8418|-58.7119|-37.0117|-89.5417|-108.5717
00513|38015|/indices/thailand-set|INDICES:TH|22.1219|31.5219|25.5219|39.432|23.7328|26.9527|37.1128|29.9943|32.7443|38.9294|38.3295|46.0066|-0.9194|-3.6095|-7.3495|-13.2195|-9.0194||-18.3595|-16.9494|-20.9595|-19.3194|-38.2794|||-48.8994|-50.9476|-48.4741|-48.4204|-38.9004|-47.8104|-50.0804|-70.0304|-48.6071|-52.9613|-46.1013|-52.5526|-43.9722|7.6791|21.2592|9.4191|14.5591|7.5391|6.3692|18.2991|32.5491|37.0591|42.1774|48.2627|36.9793|36.8994|30.8493|18.9793|19.1293|18.9293|35.9094|36.4293|23.4993|41.7593|44.4048|34.3735|36.3934|18.6434|28.7435|38.8934|42.5434|42.2438|44.8032||46.3452|47.9214|49.5114|52.0705|44.2905|45.39|48.6528|44.4382|52.6884|||-5.2463|-28.4763|-21.3463|-28.9264|-35.3463|-42.3364|-48.2263|-36.8463|-48.2864|-55.6556||-45.6755|-35.0755|-34.6056|-30.1056|-50.6855|-67.6928|-52.6836|-40.2835|-44.6236|-26.7735|-18.4836|-32.7536|-44.1936|-55.3436|-52.9336|-38.4336|-53.7436|-54.1851|-79.0396|-51.0216|-41.5316|-54.4178|16.4759|25.1959|20.746|15.776|29.9359||31.526|43.866|52.9345|48.4299|-6.7171|-11.7371|-20.2871|-19.2371|-10.1871|-22.5172|-39.4871|-25.1372|-30.9771||-61.0871|-67.0046|-46.9493|-37.5092|-58.0093|-41.9186|-53.6178||-45.161||-34.1722|-33.8721|-39.7221|2.5631|8.9231|24.1831|24.1432|13.9431|9.2131|1.6532||||7.9331|12.0531|19.5931|16.0032||34.7732|37.4518|44.105|38.0349|42.6033|43.1158|48.356|44.6972|49.9296|47.7906|54.6791|50.6791|55.3191|61.7991|-11.4104|-34.9705|-19.1804|-21.3204|-32.2505|-35.6904|-60.2305|-71.5688|-52.3649|-28.0049|-34.2748|-29.8048|-38.9048|-44.1848|-61.3649|20.8902|15.5602|18.7602|37.6402|36.0202||34.9224|18.1624|32.6724|36.4725|40.6083|36.4914|35.6674|32.6474|35.7783|-0.5161|-6.5161|-19.4561|-28.7561|-34.0961|-29.0484|-33.3983|-44.6208|7.8689|12.0989|13.3789|15.4089|32.0089|27.7689|35.1589|37.4338|29.098|19.038|19.598|15.008|38.768|39.2572|||39.4713|44.8731|36.0073|39.3527|40.0727|44.5881|29.9082|25.3681|18.9182|44.8481|57.2895|-12.552|-5.572|-10.3821||-17.9821|-17.8521|-26.932||-48.0221|-44.3721|-45.402|-76.0195
00523|29148|/indices/ftse-philippines|INDICES:PH|2.4217|4.3217|4.8019|5.3354|-5.9282|-5.6169|4.1344|4.5171|-4.4462|-5.5462|-3.3362|-6.0662|-6.7403|-7.4892|5.8346|6.4829|-1.7129|-4.1029|-8.8929|1.3226|6.6426|7.3807|-2.9093|-6.4693|-9.0593|-11.2493|-12.4992|-13.888|9.3041|11.1041|13.5641|15.0712|-16.4064|-18.6064|-15.1805|-16.8672|-14.7246|-9.9607|-11.0675|-11.3272|-10.8691|-8.0368|-9.7668|-8.0253|-7.2803|-8.0893|5.1186|6.3086|-5.5356|-4.5956|-8.3056|-0.8228|-3.0927|-1.0228|-6.8627|-7.6253|-6.5892|5.4547|6.0607|-3.0138|-6.2338|-8.3138|-6.6542|3.1335|-3.4817|-3.8686|2.9084|3.2316|3.5906|3.9896|-1.7307|-2.0308|-2.5608|-6.0808|4.6431|5.159|5.7322|-6.3691|1.1949|5.5849|-5.145|-6.895|-7.6611|-4.3245|-3.1545|-2.4945|-1.9445|-3.1445|-10.1545|-9.0327|-10.0364|-8.0879|-7.2779|-10.418|-11.5755|9.1883|10.2093|-11.3436|-10.7563|-13.7563|8.7958|11.9057|-2.4917|-4.8016|-16.3316|-13.8762|-11.4081|-11.6323|-12.2539|-9.3239|-14.3939|-12.0599|-12.5266|-12.1018|3.8153|6.7953|-3.5037|-6.8237|-3.2237|-9.0237|-8.9497|2.8113|7.7812|8.6458|-5.6539|-10.6739|-11.8598|2.8943|9.5744|7.2869|10.6869|11.8743|-4.3396|-14.6597|-12.6585|-10.6383|-9.757|0.4521|0.4521|8.9721|-3.8067|-11.0767|-12.3074|-13.2516|-7.0956|-10.7156|-8.1228|-8.5854|-9.366|-7.8833|6.3492|7.0547|-3.4572|-5.9772|-5.9772|-5.9772|-11.9472|-3.8544|-0.4144|-10.9745|0.5543|3.3143|3.7343|2.3943|7.0143|7.7937|6.5418|8.8518|9.8353|10.9281|8.0013|6.0514|0.9714|4.6313|14.0214|15.5793|-0.3636|-19.2337|-5.9622|-2.6422|-14.2421|-15.8822|0.2274|4.7674|7.8174|0.6274|8.2174|-0.1049|-10.1449|-11.2721|0.1446|6.4246|1.4446|5.1946|6.6446|8.0146|-4.9258|-0.7458|-9.4458|-6.732|5.59|6.2111|-6.9012|-0.4148|-6.0348|4.6287|5.143|5.7144|-6.3494|-5.8947|-7.0647|-4.6947|-7.5747|-3.9846|-8.4447|-8.6996|6.9796|0.9657|4.0757|7.3357|8.1508|3.396|8.396|-9.3289|-3.7553|-3.6853|-10.2853|-11.4281|-10.4479|6.1654|6.8505|7.6116|8.4574|3.1079|8.6079|-9.5643|-8.977|2.359|7.099|7.8878|-8.7642|6.1402|1.3602|1.3902|7.2302|8.0336|8.9262|9.918|-5.615|-6.535|-13.6049|-7.7199
00524|49693|/indices/phs-all-shares|INDICES:PH|103.9497|119.2386|107.3684|98.2281|71.6947|86.7748|101.7848|131.0181|97.7841|81.9143|101.0942|||91.8846|127.3019|102.2164|92.0665|75.6164|53.9865|82.5565|125.5665|140.1321|-48.6427|-69.5326|-82.5226|-91.6925|-94.8326|-98.1725|-46.6825|-47.4826|-27.2926|-36.7926|-133.1427|-183.8361|-152.6769|-182.7038|-163.7691||-107.5793|-105.4727|-124.0951|-104.9425|-126.8028|-108.7047|-102.4153|-102.1052|-59.6894|-56.6994|-96.0495|-97.3195|-122.6718|-61.792|-71.032|-64.2119|-114.7019|-133.9456|17.4245||46.3744|34.2045|10.2545|0.8344|46.8544|104.4945|92.8093|92.9192|134.3709|105.9093|114.159|141.6508|101.8169|104.2447|96.5347|79.8648|109.872|-7.3871|-32.6271|-51.2972|-45.3971|-19.2572|-73.6371|-79.2272|-84.4471|-63.1571|-62.3571|-62.6871|-62.8571|-74.1571|-98.4872|-77.2172|-69.6471|-34.3072|-22.4371|-33.4571|-38.8273|-1.3173|-45.5172|-95.7572|-104.097|-107.9872|-55.097|-43.5372|-91.7472|-106.5873|-159.4872|-148.2773|-134.3589|-120.3682|-123.5296|-107.7662|-156.9414|-102.7504|-129.0427|-133.2948|-44.5648|-40.3846|-46.7147|-59.3746|-42.7047|-63.4347|-55.4447|-38.3148|-12.1547|-49.0948|-76.5748|-91.1847|-94.8248|-54.0148|-31.9847|-77.4447|-55.1647|-111.5748|-138.9447|-187.8248|-159.7963|-141.0186|-114.3685||-92.1466|-50.6867|-98.8566||-119.3306|-156.5358|-95.2057|-124.2763|-95.9377|-85.5275|-98.2471|-67.3072|-42.7173|-76.9273|-95.8872|||-93.2671|-134.0071|-91.8685|-80.6285|-118.8484|-39.5884|-22.6485|-22.5384|-31.4883|-8.2483|-25.3284|-49.5484|-38.0284|-45.4883|-60.7283|-95.3284|-104.2884|-122.4485|-102.0384|-60.1185|-106.3985|-126.0084|-226.1821|-142.7339|-125.7455|-177.2155|-209.3934|-116.3685|-87.8284|-64.9285|-102.6085|-62.2984|-94.2584||-140.4983|62.4319|83.0818|61.2317|68.2617|78.8818|75.1118|4.7717|37.5117|16.7017|69.3118|96.1519|92.6768|63.107|97.4368|69.6968|96.567||111.9076|80.2568|99.7109|101.671|110.0409|93.0709|114.9608|101.401|100.8109|127.9608|-36.7333|-26.6733|-11.8632|-52.0634|-106.5134|-82.0934|-136.3632|-116.8859|-118.0928||-137.4943|-118.0752||-52.8154|-78.2854|-93.2353|-113.9353|-97.7453|-138.9753|-135.0935|-112.3836|-89.1734|-104.6533|-158.1734|-99.0735|-107.9734|-110.3335|-98.2134||-135.2534|-128.6734|-150.5635|-168.2634|-231.3836|
00530|10529|/indices/ta25|INDICES:IL|28.5361|58.726|50.6561|72.316|95.2134|43.3733|51.5333|29.3534|43.1433|28.6433|57.1934||58.0433|65.6233|77.257|86.7401|86.9457|78.983|83.99|-16.8857|-12.8256|-14.5157|||-32.1556|-42.1457|-56.6556|||-37.2156|||-66.9156|-106.4857|-115.2168|-90.9076||||-84.5482|-62.5783|-75.7183|-64.1682|-92.173|-88.3777|-81.513|-58.4781|-31.1782|-35.0482|-62.7381|-79.7781|-85.6814|6.1342|4.5142|2.9041|17.2241|23.0341|33.1342|29.2342|63.104|69.9341|42.5641|27.6541|47.4141|57.584|36.5241|61.9241|63.9321|59.2922|70.7123|76.2414|50.1232|57.3493||52.9724|48.4818|31.6418|44.0618|50.6318|47.977|51.3217|31.4718|42.8117|53.5717|69.4153|63.6987|-7.7404|-3.7604|-18.7304|-45.7103|-34.5703|-24.7504|-26.8604|-16.6204|-36.7904|-62.6004|-59.2103|-46.8303|-34.9104|-59.5104|-23.5703|-22.5104|-43.9603|-34.7904|-67.4503|-54.2003|-51.1304|-79.3904|-89.0603|-113.7732|-67.2233|-92.3631|-107.2233|-95.9063|-65.9172|-45.2273|-51.8672|-33.9473||-50.2872|-33.2772|-50.8373|-45.7073|-30.5272|-72.5172|-116.4872|-92.2273|-49.7372|-63.4573|-76.9172|-33.5172|-25.2472|-48.3672|-60.7273|-78.5472|-57.5672|-78.5773|-95.5272|-91.2209|||-64.6786|-94.2197|-65.6746|-36.7235|-59.5635|0.3224|1.8524|17.1825||51.0324|46.8524|47.4159|44.2959|40.2258|26.8658|24.2859|24.1359|34.3059|35.0459|28.8159|59.646|68.1882|56.3331|47.2532|68.4131|62.2232|60.0307|65.1208|74.7647|84.9902|89.0092|87.4267|88.7467||-44.9993|-76.0693|-93.2892|-104.8093|-75.6693|-57.1592|-90.4293|-70.1193|-61.1993|-62.5593|-47.7792|-52.7892|-33.0493|-44.8793|-78.6592|-20.8992|-27.3593|-33.1793|-43.3393|-26.2293|-14.4393|-28.7493|-55.0893|-79.5893|-19.4092|-19.3992|-66.6793|-73.9493|-78.2293|-75.5392|-70.2193|-90.2792|-88.8892|-87.4092|-88.8493|-68.9393|-111.1592|-141.7026|-88.0561|21.0649|16.6849|29.8549|56.785|57.5748|72.775|73.2026|74.1029|37.4926|41.7027|56.5727|69.2827|58.0696|58.2779|60.4942|50.6943|48.0542|59.0042|60.644|59.8668|65.1626|58.2961|33.4661|8.9661|36.0562|47.4061|23.7461|22.4161|25.1661|38.6862|42.4761|44.4861|49.6761|20.4261|2.3661|6.1261|25.8661|0.1161
00531|10527|/indices/ta100|INDICES:IL|42.1723|70.2923|55.7723|75.7923|83.6561|28.7661|34.6061|13.1061|32.216|16.4861|46.976||51.4461|65.8261|79.6284|87.6249|-8.9518|-27.4918|-21.3219|-33.9419|-26.1919|-24.3718|||-46.3718|-53.1318|-71.2718|||-48.4119|||-73.3119|-111.8019|-111.0837|-94.6347||||-87.6747|-70.8735|-82.5832|-70.2132|-95.2965|-89.601|-82.4044|-53.3319|-25.7019|-33.1018|-61.2819|-79.2819|-88.8504|12.3946|14.2547|15.9747|31.4947|33.8946|40.1747|40.2748|72.1346|75.3546|47.9447|31.2748|53.1346|65.1046|40.7748|63.3746|64.9729|60.4529|76.4746|78.9636|51.5368|66.9003||51.4226|48.533|32.353|46.653|55.223|52.9284|50.9124|33.9824|46.5125|56.8224|76.1288|68.8331|-3.6446|-1.2446|-19.7946|-46.4946|-31.2045|-21.9445|-22.7346|-9.2746|-30.7245|-62.8345|-58.0046|-38.7646|-29.9846|-61.6845|-19.3946|-16.2646|-37.3545|-26.7646|-66.0246|-54.8145|-53.8145|-88.6746|-99.0346|-121.5845|-75.8545|-103.8746|-119.4184|-108.1139|-83.813|-58.2229|-69.1129|-45.543||-59.3529|-37.6129|-57.9629|-49.903|-35.303|-84.073|-132.453|-127.7793|-78.5894|-86.6593|-105.2793|-53.4694|-44.2593|-74.6994|-83.1094|-102.4994|-79.6541|-96.0641|-109.1441|-95.4445|||-69.2607|-105.4341|-72.3023|-39.0269|-61.1768|7.9397|7.2998|21.6997||57.3997|54.8224|42.9725|39.2025|33.2823|20.7125|22.1224|15.6525|32.1525|31.1024|30.5624|64.0123|76.7626|62.8239|48.4039|67.6339|65.2438|61.1751|65.6852|76.2123|86.8055|90.6845|89.5362|88.9496||-46.0511|-80.7712|-98.2169|-108.6799|-79.4451|-65.9551|-104.4852|-84.4952|-68.9051|-61.9852|-46.8951|-56.5351|-43.7752|-54.4251|-88.9251|-25.9852|-24.5052|-28.8951|-37.8751|-21.2552|-10.8851|-32.9251|-59.3351|-80.3151|-14.6651|-14.825|-60.7452|-56.7051|-56.6651|-56.8552|-41.6251|-63.2452|-69.2151|-70.0151|-77.8652|-65.3451|-111.9051|-149.6951|-89.6206|35.8592|27.6492|39.3792|64.5591|61.7193|74.7691|77.8313|74.6868|35.387|43.2769|56.7668|73.7568|56.8069|61.7627|68.167|60.1562|52.2463|61.0261|65.1029|60.6266|67.7562|-10.7151|-34.9351|-62.9151|32.6669|44.4169|20.2069|20.3569|24.8169|39.9968|45.8269|46.9868|55.3569|18.6069|2.2269|6.4369|31.1569|5.1669
00543|41063|/indices/vn|INDICES:VN|-65.7627|-96.7627|-82.2087|-85.6829|-94.8105|-65.9364|-69.8764|-91.1283|-78.1086|-63.2223|-59.8423|-49.2823|-55.0924|-55.6723|-55.0223|-89.6723|-85.3323|-104.7881|-96.4937|-57.8638|-56.2438|-52.6537|-64.7338|-54.4638|-65.3237|-81.5037|-110.1137|-81.2797|-101.8241|-88.1473|-58.4073|-84.5273|-95.5264|-52.3521|-79.1523|-69.2854|-63.8497|-65.1854|-53.0066|-41.5867|-49.8208|-41.4408|-62.9364|-49.4938|-39.4254|-44.3154|-39.8923|-38.6723|-39.5123|-56.7803|-65.3064|29.9909|29.9408|||33.1008|31.9809|23.3909|35.1608|45.3265|38.8083|32.4583|22.0783|30.8283|35.3083|36.9283|40.4435|47.9456|45.499|35.2389|39.669|43.4744|45.226|49.0255|50.4355|59.1945|59.0572|62.6291|-23.9777|-22.1876|-39.2676|-45.2377|-41.8076|-35.5476|-31.8376|-36.1676|-51.9777|-53.8176|-51.0576|-48.1376|-56.3876|-55.4877|-75.0176|-58.9975|-63.8276|-91.0318|-83.2764|-69.0603|-65.6903|-69.6649|-49.1749|-49.1649|-64.4449|-81.7849|-78.3849|-98.2043|-99.752|-117.9978|-87.369|-68.039|-90.739|-80.6938|-91.5176|-34.4776|-10.7576|-10.6476|-27.2076|-28.5476|-30.5776|-29.9376|-19.0376|-25.8776|-24.6376|-33.1077|-49.9877|-50.1276|-85.1776|-99.7475|-77.8476|-76.9176|-77.7976|-90.1876|-146.6077|-151.0296|-137.8654|-75.1753|-83.1453|-133.7171|-81.7327|-50.3127|-62.3127|||-44.1927|-60.0027|-57.2227|-69.6528|-124.4913|-68.1968|-77.2168|-82.1232|-86.003|-73.1383|-65.652|-52.0921|-47.0121|-76.274||7.4254|27.7754|48.3254|45.4554|52.5199|58.0123|33.7224|32.0823|39.3323|24.7524|40.0723|39.8323|43.9123|53.2149|-8.1402|-33.9901|-41.7501|-43.7601|-50.3501|-65.704|-49.0737|-36.5338|-41.8738|-41.9038|-16.5637|-10.2838|-10.6138|-30.0938|-16.8337|-25.4838|-16.7238|-20.7638|-3.3137|-12.1438|-4.7738|-10.7738|-7.6238|-23.5138|-22.8638|-43.6538|-13.9038|-8.8237|-10.2338|-14.6238|-17.9537||||||-36.6538|-44.8538|-34.0338|-36.0338|-75.9038|-42.7238|-50.3137|-72.8237|-76.9537|-99.3637|16.4259|16.456|30.9159|12.716|24.1159|48.8859|51.7577|45.6878|62.3642||-7.546|-19.8561|-20.0061|-11.4361|-16.9461|-28.796|-48.8661|-28.156|-27.0861|-28.4961|-26.036|-29.2161|-30.3261|-29.8061|-29.6161|-42.286|-37.8461|-52.9561|-59.0561|-92.2461|5.2309|43.961|47.1009|40.3509
00546|41062|/indices/hnx|INDICES:VN|-14.5479|-22.6026|-21.2796|-19.7718|-22.9314|-14.0675|-15.6875|-21.4311|-20.584|-16.9243|-16.0043|-15.3043|-17.2343|-13.9343|-14.0343|-21.7143|-20.3647|-24.713|-23.3556|-18.908|-16.888|-15.668|-18.328|-16.898|-20.048|-21.358|-29.6272|-19.1608|-25.6358|-22.9028|-15.9128|-22.4228|-25.3722|-13.2922|-19.8886|-17.8223|-16.8604|-20.0976|-14.7824|-13.5824|-16.2804|-15.0821|-21.8251|-18.6041|-13.68|-13.95|-14.5568|-13.0668|-11.5168|-15.7281|-18.8667|1.3804|0.9304|||0.0304|1.9704|3.6504|7.6104|9.9704|9.4104|7.2504|2.8404|6.0504|9.3004|10.7004|11.1304|12.0804|13.5148|10.2748|13.6348|12.6437|13.2902|15.2035|13.0423|15.7814|14.9566|18.8395|-2.7005|-1.4705|-6.7905|-8.4305|-5.9305|-2.4805|-3.2205|-2.4405|-6.8805|-6.6805|-6.9105|-6.5605|-9.9505|-9.3205|-14.3805|-13.5105|-19.4505|-21.2603|-15.2403|-11.9903|-14.3003|-15.5003|-10.8303|-9.3103|-12.7603|-17.2503|-16.0003|-23.7903|-29.1854|-35.6248|-31.2326|-25.1507|-30.0702|-23.7002|-34.4813|-20.3811|-14.0811|-15.8911|-22.6711|-26.7662|-23.9246|-24.2787|-20.6786|-20.2886|-23.2787|-24.8786|-22.7586|-21.1386|-30.0887|-39.8863|-36.3639|-35.3639|-39.1531|-33.5531|-41.9431|-46.8651|-46.2384|-28.7184|-31.7384|-48.7732|-32.128|-16.838|-14.618|||-9.758|-15.388|-18.498|-30.418|-50.5367|-39.7502|-39.0263|-38.4904|-38.1593|-35.6676|-30.6606|-24.6107|-20.8507|-33.6808||-28.9575|-25.2272|4.4148|13.6849|16.2749|11.6849|7.2049|8.7749|18.8249|12.4749|19.3349|20.3849|19.6849|21.1404|25.1627|21.3776|16.3276|16.3476|13.6876|6.7376|12.3676|17.8076|14.7676|16.0576|23.0276|22.5013|27.8236|-5.6191|-4.3091|-7.4491|-7.7091|-12.9891|-5.3291|-13.4391|-6.8791|-12.2592|-17.6291|-18.7491|-24.0291|-26.8591|-20.9791|-19.6291|-23.6791|-29.9791|-28.5391||||||-31.1391|-36.5991|-36.0491|-37.6391|-48.6722|-31.5922|-37.6322|-47.7519|-53.4138|-47.6641|-26.1441|-36.3325|7.8432|15.8131|17.0932|28.0432|24.653|26.0583|23.9425||28.4439|-4.5718|-8.3918|-8.1718|-16.8118|-20.6118|-27.6092|-18.5023|-16.5923|-17.0123|-15.4023|-14.5723|-17.9023|-16.9223|-14.0423|-20.8523|-19.0723|-21.8623|-25.1923|-36.202|6.8077|15.7677|13.3477|15.5877
00553|19157|/indices/ise-50|INDICES:TR|248.0342|329.1673|321.3041|229.7541|294.8131|223.4684|245.0319|273.0805|257.8033|235.8876|231.6585|231.2669|209.5437|119.5337|176.0437|218.6138|234.2886|239.5294|254.4132|238.1139|256.1145|237.8348|342.6559|215.7612|209.8977|176.6477|229.2778|249.4693|265.2809|299.9396|312.7875|-5.2114|-64.8012|-267.3212|-300.3119|-317.721|-287.7837|-298.7136|-282.5426|-266.7326|-314.5727|-281.5627|-428.1146|17.9024|6.5826|89.5626|75.7225|285.9224|248.4732|198.8348|242.3958|229.3057|241.2575|208.114|139.495|169.045||205.8983|186.3583|206.2391|134.0792|191.4991|183.2452|157.6691|202.7869|181.3254|164.625|105.8252|117.5051|131.1424|149.0387|113.0195|123.3835|125.346|112.6018|122.9257|111.0887|146.3553|145.9436|-12.2664|-8.4763|-14.1663|-1.5364|-32.3164|-36.5164|-23.0164|-45.2764|-91.9463||-159.2363|-153.1663|||-129.9798|-134.6798|-145.7498|-184.2224|-163.3386|-125.9885|-162.1087|-206.18|-167.0259|-129.4761|-110.85|-116.9501|-84.2001|-80.0299|-115.89|-122.2999|-167.6601|-125.9313|-145.9812|-156.307|18.023|47.9229|18.6929|119.083|121.343|107.6873|133.8117|114.4839|125.627|147.9587|-57.7557|-44.5157|-78.3656|-122.4757|-114.4957|-136.8645||-125.6696|-131.7935|-145.5538|-127.4476|-146.5177|-111.7462|-82.1661|-106.0562|-114.6961|-103.0262||||-134.4661|-146.7353|-118.9552|-162.4157|43.118|32.5079|109.9678|105.4105|106.9099|106.0517|108.9557|107.2917|105.895|117.0743|122.1204|109.982|97.7345|84.0708|96.991|115.6159|97.7966|89.0835|101.4061|103.97|79.2171|87.6071|90.4571|99.1572|123.8377|113.1678|110.0935|127.3489|113.9244|111.1127|135.7746|130.119|-5.4679|-5.7978|-32.1079|-45.1179|-50.5378|-18.0278|-52.9779|-69.3579|-91.8479|-92.3379|-182.5679|-59.6989|-57.8489|-39.529|-47.8389|-68.4589|-38.769|-39.8489|-74.3189|-31.6289|-44.8089|-40.3289|-74.6089|-86.279|-140.0989|-127.169|-85.789|-75.389|-86.5489|-101.6189|-85.7389|-128.8189|-133.7589|-169.1289|-74.539|-69.4489|-42.6089|-101.7289|-3.6289|-13.9589|-9.8189|-17.2489|-35.3289|-39.6889|-48.659|-76.7589|-81.8189|-124.8789|-163.7289|-230.1789|-220.1089|-188.4489|-231.9389|-187.149|-190.8189|-273.5489|-318.4827|-374.1164|-222.8714|-347.7705|172.1428|97.5908|118.2553|115.586|91.0118|87.8718|95.6026|104.0696|93.4345|87.2061|88.1479|101.9289|68.622
00558|1159121|/indices/egx-70|INDICES:EG|131.3096|93.9828|98.8381|117.497|68.7868|47.8369|69.1269|75.3769|57.3069|50.8769|63.237|92.5068|100.6527|-12.293|-1.7429|-17.6628|-34.303|-19.1128|-4.333|-20.1128|-36.7629|-28.543|-47.2129|-56.813|-91.523|-125.9915|-124.2672|-100.994|-101.8541||-70.8341|-57.1942|-93.1542|-69.014|-35.8241|-44.754|-18.484|-42.714|-77.1041|-93.994|-97.764|-88.3141|-109.3141|-219.4723|64.9871|68.8072|99.7672|94.1452|105.864|109.7941|98.2641|134.1225|112.6066|67.5465|44.4765|80.2765|95.6666|88.5265|111.2667|112.3926|65.5024|90.1626|98.419|129.3339|105.9644|115.217|119.4439|110.141|152.4671|131.1294|98.4279|83.208|96.118|134.8812|101.9123|78.912|63.3948|48.0847|79.0148|73.1856|59.6956|78.729|71.6889|78.1682|93.9125|70.3405|80.619|-11.1059|-40.1859||||||-43.0359|-67.5859|-82.8482|-103.0663|-85.4753||-70.6983|-83.3613|-90.2332|-72.0197|-78.804|4.3636|16.7536|9.5036|24.3535|58.0436|77.8273|68.6143|51.7142|75.4943|85.8708|104.0132|-21.8842|-40.9042|-49.5242|-67.2542|-87.6397|-71.7643|-78.4044|-91.6855|-94.3039|-116.3531|57.2638|68.2138|70.5533|61.5033|73.2834|59.3833|50.7033|54.0133|61.7633|92.1833|76.0533|89.9134|111.3109||||||138.2671|113.6986|105.6261|||157.3813|-44.0365|-64.9264|-97.0065|-175.2216|-99.3246|-77.5381|-82.1181|-107.8078|-103.9959|-87.3877|26.3343|30.6444|32.6143|21.7143|6.1343|13.4444|24.3944|17.3843|66.6343|91.3743|111.5016|105.1838|132.8199|-3.5507|-33.8306|-55.3807|-110.4907|-104.6823|-116.883|-91.643|-86.3031|-97.993|-88.2231|-47.3331|-72.293|-106.153|-105.3531|-139.6931|-110.543|-220.2673|-82.2463|-92.7763|-86.9087|-109.9909|-85.1714|-83.6214|-82.4313|-105.5514|-171.7765|-71.9819|-40.7617|-40.5718|-32.4419|-14.1919|-25.1719|-24.0217|-36.3818|-69.5217|-97.0312||-89.7581|-84.5143|-107.8375|-96.6266|-75.0744|-70.8444|-65.1145|-88.2045|-108.2577|-101.6919|25.8894|51.2893|80.7195|78.107||91.4518|104.2288|97.5925|106.4046|91.1152|73.9145|72.2944|68.6245|88.5144|105.2529|94.069|68.6291|36.509|49.249|53.5991|35.259|35.3891|56.069|59.1789|36.989|42.8691|57.299|119.1989|168.9505|130.5095|162.3727|-6.9675
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0||0|0|0|0||0|0|0|0||-63.136|0|1.9006|-2.2148|0|0|0|-2.8231|0||4.2642|-6.8618|0|-3.6016|||0|9.5173|-12.4558||0|-6.9042|0|0||0|0|0|0||-7.2004|0|-0.1619|6.3005|||-5.7405|0|0||0|0|0|0||0|0|-5.0187|0||0|0|0.4937|-0.2488||0|0|0|0||0|5.3646|-0.951|0||2.2238|-1.8851|4.6126|-1.1608||0|0|0|0|||||||0|0|0|-21.6052||0|0|0|-13.2086||0|-2.4614|0|0||0|0|-1.1574|0||0|0|0|0||0|0|0|0||-4.9279|0|-8.3207|0||-1.2685|0|1.4033|-8.7019|0|0|0|0|-5.7358|||||||0|0|0|||0|0|-0.5799|0||-18.6307|0|0|0||-8.7943|0|-2.9919|0||0|0|0|0||-0.6555|10.8248|-11.9294|0||-0.1138|15.7017|-4.7228|0||0|0|0|-22.833||8.1116|-1.8627|0|0||0|0|0|-3.6323||0|0|0|0||0|0|0|0||0|0|0|5.275|||-1.0311|0|-15.198||0|-4.2679|5.7101|-11.8752||0|-0.8392|0|-0.4345|||0|9.5697|-1.882||0|3.1027|-1.9473|0||0|0|0|0||0|0|1.1903|-1.7993||0|3.2719|-7.1304|12.1554||-0.1344|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|33.3223|69.4122|122.4522|127.9222|127.6467|162.5869|-5.7742|-21.5342|-69.5542|-99.5342|-64.7542|-73.0642|-67.8443|-123.1543|-119.8243|-149.1957|-144.4059|-141.0065|22.0536|39.1737|45.7138|66.5636|36.9938|37.3837|62.2936|104.6637|71.1737|123.3835|152.5138|163.6935|154.5836|223.4547|-103.3127|-124.7727|-78.3428|-128.7627|-188.0427|-212.2185|-176.1399|-194.5787|-199.9066|-166.9348|-184.9245|-113.3147|-70.3347|-121.8044|-44.9748|-93.1047|-126.6145|-171.8244|-165.034|-153.1591|-190.0315|-155.571|-218.6717|-169.526|3.7732|10.5032|17.3132|42.2732|16.0735|5.9236|74.9236|128.1335|148.1445|178.4957|131.3948|118.6145|143.1746|168.2185|147.0416|124.8815|167.1384|158.4379|152.768|145.538|116.4579|160.5781|170.9512|147.8142|213.0059|179.218|192.3604|200.7994|211.0661|216.6828|-111.7468|-107.7768|-138.6169|-174.8569|-190.6687||||-130.9671|-131.7271|-74.2571|-75.8372|-47.1971|-77.5372|-65.4571|-42.7872|-85.8873|-99.0071|-207.4971|-194.4344|-169.1303|-172.2504|-215.2458|-143.9825|-148.5861|-126.2262|-161.0901|-137.0072|-88.2123|-118.0722|-119.9223|-99.6225|-141.8124|-137.0023|-137.7423|-110.9727|-134.1827|-160.6821|-175.0322|-168.1959|-172.7457|-155.8756|-207.6058|-228.7273|-124.7772|-163.4974|-224.2774|-229.9155|-200.3196|-150.8177|-164.5565|-177.5467|-172.6959||||||-156.8058|-185.9413|-177.0747|-207.2253|-183.4391|-173.6595|-193.7999|-190.4098|-198.1295|-176.6998|17.6906|32.2907|0.8005|143.6106|227.8415|193.8498|134.8601|128.0662|106.866|84.4661|91.2761|100.1863|116.2561|138.7962|159.5703|170.5556|140.0237|103.9236|99.4637|84.5237|109.1233|71.1736|56.3934|110.6937|103.4837|143.0633|145.3235|196.6854|186.0886||177.8486|198.091|208.5217|149.7374|37.9674|36.3973|72.6673|40.8673|35.0572|35.7774|60.0374|70.7073|55.5174|51.7374|19.6273|71.8472|84.1933||68.2063|75.2666|83.1534|86.5543|84.3249|71.8845|72.5644|71.2243|64.0444|76.0444|71.0244|60.8845|66.0344|91.3545|107.4437|107.243|101.9384|111.9582|93.835|72.9055|80.7835|82.9661|83.7256|104.4045|-3.7139|-11.574|-25.4839|-10.9038|-12.5239|-18.9939|-36.5838|-25.1638|-10.0838|-17.2739|-25.7639|-25.2439||-16.0838|-31.8738|-6.3638|-22.5838|-30.7439|-29.4339|-32.6138|-30.8738|-35.9639|-33.8938|-26.2439|-55.3338|-99.5339
00567|977729|/indices/kmi-all-shares|INDICES:PK|510.3902|498.0816|509.9019|698.762|656.604||-145.3809|-264.6699|-346.3203|-221.4707|-279.6797|-343.5801|-633.9297|-748.7011|154.9927|180.0728|444.1529|518.6119|511.4962|458.5059|584.8979|389.5483|397.5776|488.8471|565.0411|540.8916|510.6514|551.542|524.2725|689.8848|-133.6609|-280.1804|-338.4519|-318.7918|-351.4109|-237.491|-188.8211|-399.1707|-611.4519|-508.7703|-709.1955|-678.9254|-644.2053|-589.372|-696.7547|-592.6289|-596.3397|-686.1812|-643.5946|-674.1336|-746.3157|27.3152|56.7742|289.9148|333.5554|283.4343|152.5847|284.825|371.1941|534.155|661.6043|755.1868|447.4974|626.386|685.2474|803.5905|738.1706|993.7889|928.7325|755.3443|837.1511|||975.3962|-114.9697|-215.2509|-654.6005|-747.3212|-813.3701|-704.6611|-782.9306|-787.1103|-811.04|-772.5107|-1075.5535|29.807|16.4769|422.8461|723.0765|883.1756|652.9764||||360.1151|258.0565|229.8163|345.6952|454.8866|482.4061|360.5955|489.8866|504.2362|175.9764|867.5155|750.4456|1014.4266|-323.3018|-164.1709|-449.0811|-621.8408|-750.7822|-968.3346|-468.6843|-634.6843|-756.4147|-780.2253|-827.7448|-996.7209|-581.0705|-366.5119|-260.4709|-267.301|-364.7717|-550.4416|-835.2912|-1062.3851|-1097.2592|-839.5111|-909.8216|-849.2513|-999.22|-989.5814|-555.1517|-867.7318|-1099.4082|-955.8666|-1375.9019|-930.6727||||||132.739|263.3991|370.0105|552.9694|370.9792|337.7702|460.8503|675.3698|809.3405|910.9693|1018.2818|883.1427|1076.4961|1227.0755|444.6869|196.2162|308.0169|214.8158|214.1556|818.8861|914.2356|-193.7244|-141.3846|-404.4646|-658.535|-661.076||-802.0545|-772.5955|-1060.224|-768.6752|-669.9252|-782.7845|-909.943|-726.734|-557.1344|-907.8629|-1040.374|-867.1358|-243.4561|-249.9151|-296.6768|-187.5264|-427.5166|-754.376|-1052.4737|82.2124|25.0034|169.3023|348.6323|221.3628|339.1226|377.0816|318.2417|553.8628|489.6929|673.2235|551.3263|502.6271|527.2483|487.5276|665.215|616.2404|463.7213|324.6803|354.7311|297.9518|270.0318|264.9303|311.9908|265.5201|199.6705|539.5611|542.0729|577.4225|608.3995|672.0147|648.2218|764.2184|665.7861|504.3564|730.3369|893.6188|797.9102|-56.9383|-182.37|-201.8993|-329.3797|-375.0184|-289.0594|-239.0887|-226.2098|-268.6395|-176.8387|-388.0887|-485.1883|-102.2586|-785.8485|-1253.409|-1047.7967|-965.3963|-833.2068|-784.1678|-1142.2576|-1264.1449|-1369.2697|-289.3595|-374.7189
00577|49601|/indices/htx-(eur)|INDICES:HU|186.812|222.852|205.9139|234.1339|233.6339|276.014|264.1739|326.726|308.9254|234.3818|210.549|||226.0027|242.7299|242.8931|261.3579|228.1498|260.1198|282.7299|218.4599|293.0797|-39.582|-85.102|-225.402|-251.3666|-250.8545|-206.6245|-150.8244|-152.4145|-145.2143|-75.8845|-196.3445|-247.8244|-305.4443|-303.1988|-208.6813|-233.1515|-265.0882|-221.6152|-268.5297|-226.4259|-214.7357|-274.5974|-267.1868|-250.9048|-152.7633|-150.0933|-200.8934||-170.9732|-247.2633|-257.5015|69.0457|16.6556|53.6856|58.6055|43.4456|62.4556|84.0057|71.5457|29.7157|42.6656|80.2457|93.6456|83.2357|109.8155|123.9957|215.7457|249.7157|250.7757|124.5257|246.2056|264.8717|241.7092|282.3058|246.2419|264.4004|205.7903|199.2304|197.0005|206.2705|258.3403|346.6026|325.0028|-53.6155|-72.3255|-113.0354|-199.5555|-280.8455|-286.4353|-305.3872|-290.49|-194.6299|-185.0999|-311.8199|-311.2467|-254.8262|-332.6766|-310.8167|-242.6568|-223.8567|-329.9365|-310.2566|-273.8467|-213.4068|-140.1467|-256.9666|-309.4068|-321.9666|-282.2566|-337.4566|-430.8285|-447.7287|-394.8809|-373.7101|-291.8002||-247.6102|-298.5802|-340.9301|-431.2902|-444.8629|-467.9766|-403.1365|-304.9466|-144.2367|-107.3668|-240.2066|-245.7267|-120.0768|-237.7166|-316.3868|-286.6766|-354.9769|-333.0962|-361.7063|-328.6765|-290.6684|-272.5285|-203.3386|-203.3884|-263.0285|-167.8984|-167.9785|-265.1086|-355.575|-331.6127|-243.6148|-204.9146|-205.7647|-230.8047|||-287.7647|-325.6048|-399.0948|-422.3378|-413.9733|-464.2531|-548.9148|173.6198|370.4398|348.1398|319.9799|399.8798|560.1641|-88.6915|-96.5316|-116.6617|-61.9415|-45.8416|-114.4715|-173.8316|-92.2215|-119.9415|||-340.5516|-384.5015|-291.9117|-480.8016|-629.7615|-644.6086|-495.2384|-615.2184|-879.1289|-610.1442|-459.0175|-688.2177|-317.3781|-258.068|-400.9303|-302.0546|-222.7743|-166.2446|-188.3847|-235.9648|-121.9448|-108.8945|-69.4047|-91.1445|-149.4145|-158.3046|-121.9648|-92.6044|-106.8544|-81.7245|-156.9745|-106.2743|-218.1747|-256.1347|-328.9406|26.0537|63.124|125.9038|46.2241|145.4838|89.9638|188.144|236.5756|227.6574|186.8371|178.0357|181.7401|191.47||237.2412||-82.6345|-120.6345|-161.8845|-172.5532||-146.7431|-165.6631|-79.1733|-80.1733|-50.7334|-77.9131|-155.3432|-173.6069|-196.9327|-153.404|-144.0198|-166.0296|-183.1247|-204.9748|-197.8355|-149.2051|-107.0455|-170.5953
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|62.1295|87.4395|87.5395|87.3394|128.8961|82.9201|86.393|89.1915|70.1806|77.1599|83.6299|73.1699|83.3698|90.041|88.381|104.3979|105.9399|87.1081|54.9781|72.1281|72.6982|101.458|-25.6523|-38.2422|-76.1222|-65.4622|-81.5722|-78.1523|-76.1523|-44.2122|-54.3522|-27.6922|-70.1822|-92.5223|-118.6403|-82.9254|-94.8404|-99.9205|-107.6571|-117.4773|-85.8949|-118.9977|-95.8797|-110.5374|-112.365|-81.6449|-71.205|-35.365|-49.585|-70.695|-91.2849|-98.6464|-87.2963|-83.2038|-116.7469|-91.6077|-98.0108|-101.9408|11.8479|44.0479|31.8579|11.408|33.378|56.5879|43.118|59.9479|53.6779|66.9879|50.4679|88.2079|76.8579|34.2179|43.9579|49.628|86.498|60.398|82.158|83.6779|95.1838|103.2365|76.588|81.038|75.688|102.4433|90.1232|83.7868|104.9791|104.5476|93.799|68.939|90.3691|97.339|102.1684|111.9204|-8.2365|-31.6065|-44.7964|-41.4364|-40.2465|-66.1564|-45.6864|-31.7465|-13.2565|-37.2664|-85.8665|-75.4164|-58.3265|-77.6764|-116.1265|-139.8556|-102.6589|-135.4599|-114.7105|-84.4809|-52.4809|-21.1909|-5.801||-27.1309|-34.5809|-38.9109|-21.431|-1.0709|||-67.3409|-70.6609|-54.8809|-49.6609|-94.551|-75.1109|-66.0109|-93.8509||-118.7609|-130.2038|-138.0608|-182.0487|-152.8252|14.2791|23.7491|25.3991|23.339|58.0191|23.2891|24.1691|8.3791|33.0191|47.079|75.8891|91.3091|66.319||||45.459|46.099|64.089|98.7491|95.1291|74.969|111.3991|99.3694|113.2967|97.3613|127.0692|103.6297|88.9296|57.3397|69.7996|98.5297|122.0297|135.0997|149.3635|153.4123|-9.3434|-52.6234|-47.5635|-61.7734|-75.5034|-49.2034|-72.9734|-69.5435|-82.9534|-51.3334|-44.3135|-13.9834|-1.1934|-52.8534|-108.7034|-134.425|-124.535|-150.5173|-138.2243|-103.7043|-84.9444|-80.9943|-130.2643|-113.7935|-92.4734|-82.4834|-148.6735|-114.0283|-126.4983|-81.2883|-31.0882|-69.8382|-73.5183|-118.3783|-89.9083|-102.5882|-139.1683|-144.5953|-115.9817|-65.3217|-87.4117|-101.0717|-90.0729|-116.6377|-98.5975|-92.4376|-117.0756|-139.0129|-105.5644|-104.121|57.9716|63.1516|81.2915||86.3118|90.5347|89.9569|110.7688||-16.2113|-22.2413|-56.4414|-80.7213|-43.7513|-24.8214|-52.1113|-76.8713|-33.3914|-36.8214|-16.1514|-21.9214|-37.6814|-101.8613|-117.9693|-116.6236|-81.4969|-104.392
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|12.7303|17.5403|20.0642|17.9858|15.5696|9.4595|17.6496|15.0996|18.009|19.0376|13.1576|12.9676|16.4584|15.3449|15.9848|17.036|16.1067|15.5467|14.6267|13.9467|17.3267|21.3874|-5.9252|-8.1553|-13.5452|-14.7652|-15.7552|-15.2152|-12.2753|-8.1852|-8.4952|-8.9653|-17.3952|-21.0152|-28.6325|-23.4155|-21.0297|-21.3897|-23.6108|-24.747|-21.4251|-24.6406|-23.8318|-25.3548|-22.1427|-22.2727|-20.2049|-14.715|-19.905|-25.115|-25.9944|-26.4566|-29.6462|-22.898|-28.5072|-21.962|-24.2983|-27.5275|-20.7411|-21.9611|-19.099|-20.4861|-26.2412|6.421|12.401|14.161|17.861|20.1527|15.3671|12.5571|17.1671|18.6572|20.3157|18.3202|22.778|-3.2456|-8.8356|-6.8956|-10.7256|-13.9356|-17.3656|-10.0356|-10.5056|-8.4256|-10.2956|-5.8256|-11.5456|-13.6456|-17.7856|-23.0963|-22.2663|-20.072|-22.8951|-17.5832|-20.1832|-22.9932|-25.2657|-23.4254|-25.5254|-26.3665|-20.9013|-17.8613|-21.9613||-21.5913|-20.5013|-11.8813|-16.2813|-24.6213|-31.4247|-22.6091|-25.2891|-30.0757|-25.1286|-27.9068|-20.5524|-19.2225|-13.7225|-11.3724|-12.1224|-12.8825|-13.9924|-13.9625|-16.0624||-24.9824|-17.2625|-18.2725|-18.7025|-23.5225|-17.1425|-17.1325|-19.6224|-24.4625|-33.8225|-32.8121|-34.9307|-49.2713|-29.6432|-36.1024|-33.6676|-34.2202|-34.1763|-26.5527|-29.0327|-34.478|-35.2944|-38.0327|16.2321|20.8421|18.9121|21.0221|||17.9621|11.6021|17.0321|18.9121|24.0921|22.8221|16.4521|21.2221|33.8921|35.442|41.252|38.5273|52.3165|39.6397|35.1697|38.3397|41.5197|50.8974|44.6763|47.9963|49.4763|62.0786|55.4696|64.4995|72.899|-15.1026|-22.3026|-48.9026|-59.0326|-73.6801|-61.8418|-54.6817|-52.0617|-31.8817|-22.3117|-60.5918|-41.8463|-40.1563|-48.9281|-46.0863|-51.0009|-32.521|-32.8109|-46.1809|-26.3601|-28.7302|-16.4401|-22.3801|-18.0201|-22.0201|-7.3601|-1.6201|-6.2902|-14.2101|-26.6801|-25.0101|-22.8101|-45.6501|-64.8502|-45.6735|-23.5241|-29.6641|-34.6862|-30.6296|-34.389|-25.9496|-27.9697|-33.0196|-43.548|13.7682||23.7182|26.383|34.8056||24.9807|30.3535|25.8505|29.1778||30.1287|-8.984|-20.244|-25.304|-27.5306|-23.1237|-27.8937|-35.2157|-30.1902|-29.2502|-32.3187|-30.5787|-34.2287||-36.7988|-32.0288|-20.8688|-32.7788
00624|993158|/indices/isx-main-60|INDICES:IRAQ|6.2121|6.8222|-5.7424|-8.4224|-8.4714|-6.9214|-9.3814|-0.2614|-8.8814|-6.9949|-6.4088|-5.1975|2.099|4.3289|-3.4882|-3.5382|-5.9382|3.0713|1.4498|0.5198|3.2897|-3.6553|-3.8314|-3.9871|-3.5871|-4.6372|-2.5852|-2.8952|1.9836|-0.181|-0.221|-2.721||0.1541|1.8941|2.1045|2.3384|-2.5982|-2.8869|-1.2173|-2.1774|-2.4374|1.075||1.895|1.0195|2.0095|2.2328|-2.4809|-0.2927|-0.1527|-2.0427|-2.253|1.8533|2.0592|0.6089||2.0589|2.2877|2.5419|2.8243|-1.7742|-2.7742|-3.8742|-4.3047|-3.1841|-4.4441|-4.3878|-2.4582|-4.4282|2.0074||3.1475|4.0074||-4.4527|-4.5341|-3.2379||2.6444|-2.9382|-3.046|-2.766|-1.596|-2.246|-4.346|-4.0147|-5.1247|||||||-4.7074|-5.2304|-4.8383|-5.1825|-5.635|-5.9878|-6.1298|-5.8042|-6.3625|-7.0694|1.5416|2.5516|2.4216|2.8916|2.2217|9.1216|10.1351|11.0128|8.9828|12.6728|14.0809|15.6454|9.3021|16.812|13.5423|18.9523|20.9347|22.6941|25.2157|28.0175|31.1305|34.1028|-1.357||-4.8807|-4.6863|-4.6437|-4.0545|-5.4145|-5.0594|-8.4115|-4.3862|-4.8735|-4.4317|-3.2375||||||-3.3838|-3.7598|-3.166|-3.076|-4.046|-4.2056|-4.4862|-4.7713|0.399|0.539|3.6691|4.039|4.4878|-1.4606|-5.5405|-4.4328|-3.3728|-5.2628|-7.0528|-5.4031|3.4535|3.8372|4.2635|-3.3836|-5.2636|1.1664|4.4764|4.1397|||5.1798|-1.2748|-6.3948|-5.4149||-9.375|-6.7966|-7.5518|-6.4942|-6.3325|-6.1058|5.2882|5.8758|6.5287||7.2541|8.0601|8.9557|9.9507|11.0564|12.2849|13.6498|15.1665|16.8516|18.2674|20.2271|22.1891|21.0591|22.1591|22.9591|30.8691|34.299|37.9067|42.1185|46.7984|51.9982|57.7758|64.1953||71.1131|79.0968||89.0453|95.707|105.2745|116.0483|128.3225|141.7806|157.3007|-174.7785||3.1081|2.4381||||||5.1481||5.7201|-6.3557|-6.8219|-6.4999|-3.9586|-6.8386|-7.7886|-8.5019|-8.8519|-7.9019|-8.0019|-5.9719|-12.8519|-6.5119||-9.5519|-12.3419|-17.6219
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|0|0|0|0|-2127|4247|-1739|597|-1606|0|-1838|0|0|0|0|-669|851|-907|0||-359|0|-1836|0|0|0|2003|-4261|0|-990|0|0|0|-219|0|0|0|0|0|0|0|0|0|0|0|-2629|0|1180|-957|0|-720|1464|-474|622|-3398|0|7542|-4595|619|-5339|0|-123|0|-809|0|0|0|-1624|0|-29|0|0|0|0||0|0|-599|2441|-1238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-325|0|-220|0|-1247|103|-1722|4027|-4104|0|-1705|0|0|0|0|0|0|0|0||-707|1038|-4912|0|-4768|2101|-1868|0|0|0|0|0|0|0|0|0|0|0|0|-2186|0|6575|-5442|997|||-1196|196|-541|0|-2314|0|0|0|1384|-1458|0|3384|-1926|0|2067|-1679|642|-2176|0|0|0|-1159|0|-10932|0|11265|-817|0|0|0|0||0|0|0|0|-1128|0|0|0|0|-1604|0|0|0|0|0|-13|0|2102|-748|0|0|0|0|1671|-2739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|-1096|0|0|0|-2990|0|-1466|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|122.2982|183.3182|183.909|180.6323|194.3009|227.7794|168.8777|173.2273|191.8618|167.0898|196.6899|-0.7039|-25.6243|-50.7943|-90.5643|-67.324|-124.9339|-81.8343|-60.4539|-71.0242|-150.8641|-152.6541|-281.9642|-313.9987|-333.9885|-278.6486|-281.5783|-272.5983||-152.5388|-121.6183|-156.9484|-241.9885|-324.4003||-252.3134|-203.5136|-179.2534|-310.1072|-193.9949|-214.1422|-188.2765|-171.7023|-140.2176|-138.8377|-153.1678|-155.9398|-137.0101|-115.1297|-169.7899|-204.7902|-118.5602|-152.8903|-161.09|10.6594|88.8796|64.3395|36.7092|40.7092|73.8493|75.0695|91.2995|85.6096|83.8596|67.1891|56.8893|29.4992|30.9494|72.9894|103.9494|79.5495|139.8693|117.3796|116.1696|108.5695|109.7194|105.6891|172.9894||171.7675|198.0421|168.2708|174.1058|162.5457|195.2122|209.6876|-56.5403|-83.7903|-94.7103|-131.8104|||||-131.18|-171.22|-119.5101|-148.8104|-117.0003|-132.1502|-114.41|-149.95|-103.45|-87.6204|-155.4002|-217.72|-204.8602|-270.0003|-412.0682|-278.2591|-251.9546|-261.0335|-287.1655|-275.034|-259.0619|-251.0586|-255.2987|-201.1386|-153.8085|-121.4188|-103.9686|-122.5888|-144.4086|-151.6386|-243.8388|-286.9989|-418.3454|-337.0664|-339.5139|-329.1625|-247.658|-303.7879|-444.3262||-409.7711|0.7422|112.9722|182.9224|155.6821|193.6021|||||87.7822|56.8023|102.3921||73.8423|130.1421|124.2422|92.5723|59.1221|146.1524|133.2075|-11.6077|-46.2674|-86.6277|-74.0975|-92.3177|-117.7776|-91.5677|-110.2474|-97.2674|-95.8875|-102.8475|-93.2176|-120.4676|-113.0774|-157.1277|-182.0677|-165.3675|-183.6976|-215.0771|-232.7333|10.6722|34.9623|60.0624|94.9325|41.5521|126.1024|134.2626|138.3822|154.3524|167.9725|163.7025||||85.2225|182.5521|87.9925|119.0521|87.2025|162.6722|141.1122|92.0721|71.1024|67.9423|171.4125|159.7621|141.4632|133.9875|151.0173|157.1969|113.5521|157.6284|-65.0415|-87.0914|-107.2012|-119.5713|-142.8117|30.3856|51.306|78.7957|96.6658|93.6356|120.806|117.4818|133.999|145.7602|160.4196|158.5396|160.9766|141.9538|130.9666|-40.8141|-38.944||-27.444|-42.7638|-42.2741|-58.8639|-69.5241|-56.2541|-40.1442|-124.5138|-124.3639|-75.8141|-47.3439|-39.1242|-31.424|-22.154|-36.4342|-43.9938|-32.3039|-29.6842|-101.944|-129.8341|-188.654|-182.0138|-271.984
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|118.2468|176.5768|184.3547|162.9548|169.9231|209.4679|181.9735|215.0168|189.4983|188.5138|211.8825|222.8431|219.3712|201.6451|197.2627|207.1026|189.5127|167.1626|232.7124|321.165|-56.3354|-106.4751|-246.4253|-319.2817|3.0885|30.3185|61.3385|18.8585||196.3985|265.0284|-21.2853|-225.8352|-378.5821||-285.4079|-186.1379|-207.0779|-276.0112|-173.5644|-170.9259|-149.7492|-190.5175|-132.5521|-112.8319|-161.7919|-121.6944|-170.5347|-164.5401|-184.8502|-186.6502|-147.5521|-193.6923|-197.3197|-219.2438|11.5989|37.8191|49.0691|25.4192|88.4993|110.4192|203.0257|145.5077|132.4018|120.448|105.7879|76.8577|67.9578|81.3577|134.4881|129.7233|155.4835|157.3536|152.3937|172.4034|166.6735|161.7335|205.5236||181.301|229.6163|212.6795|211.3308|173.2908|260.9774|232.0256|195.3718|162.2414|161.1316|108.5114|||||143.3318|131.8117|219.6916|200.8318|225.2078|-35.2181|-46.3177|-112.0579|-112.0379|-114.8079|-203.598|-226.7381|-202.0081|-281.0877|-411.6497|-245.6644|-258.7943|-269.3944|-304.7361|-307.8856|-272.7961|-285.7941|-298.3364|-270.9006|-270.4406|-180.0304|-136.1706|-121.7404|-136.1603|-178.8605|-313.3005|-361.6003|-519.2355|-425.5012|-318.7311|-292.9714|-184.5114|-328.7912|-530.9691||-405.2633|-306.1045|36.8312|123.4611|143.3605|203.1484|||||165.7854||154.3059||61.2712|91.3717|97.3014|112.4616|56.8815|126.0719|171.2081|157.7591|129.9593|129.1996|152.6595|147.349|213.17|174.3948|105.2747|136.3147|171.2769|164.1638|196.1054|192.3954|200.7736|219.1579|161.8115|134.5014|66.6513|65.9912|70.0014|80.0312|24.5414|60.9013|149.2412|157.9311|174.9111|226.0425|199.6049|183.8708|206.0876|261.7172||||135.7359|159.2461|137.2992|155.1889|101.8789|159.1186|141.2117|93.6693|64.1195|24.0692|83.5594|71.2151|97.9158|81.2198|84.1695|87.1107|84.2159|104.5615|77.7153|64.9653|54.165|39.935|44.375|63.0654|77.9653|91.8252|102.6352|103.645|142.5654|112.3154|172.9474|148.904|158.4572|124.801|130.6896|104.5254|131.3902|-14.6735|-18.8932||-26.9333|-25.7536|-23.7536|-43.3234|-44.7033|-29.0334|-38.5236|-88.4636|-129.1735|-169.442|-152.2265|-139.3867|-101.5967|-114.7368|-98.5864|-86.5264|-83.4365|-86.4468|-144.0864|-154.2368|-192.1264|-198.8667|-338.3066
00660|13009|/indices/ple|INDICES:PALESTINE|-3.5065||-4.5465|-3.4065|-3.5265|-4.4065|-6.6465|-8.4565|-8.7965|-8.8365|-9.0464|-9.3864|-11.7688|-8.9431|-10.6162|-11.1469|-11.6499|-9.586|-10.956|-11.061|-10.1569|-12.1569|-11.5669|-12.8053|-11.4752|-13.0352|-11.5309|-14.386|-11.3983|-13.554|-10.0141|-14.0623|-11.7009|-10.3946|-13.2746|0.1576|2.2676|2.5976|4.2276|6.6476|4.9076|5.5576|8.2376|9.3976|10.5976|10.1676|9.6676|9.9176|12.0476|14.3276|16.6251|-1.9169|-5.9769|-6.0869|-6.817|-9.137|-10.6755|-11.2533|-11.0398|-10.7962|-10.0962|-10.9462|-13.0362|-13.2337|-11.2337|-10.0537|-7.4837|-9.2536|-6.7536|-3.2837|-4.8437|-5.4737|-8.5036|-12.5337|-10.9337|-9.7637|-9.2837|-8.7237|-11.9137|-9.1037|-8.4737|-7.5337|-5.8736|-5.9737|-3.6137|-6.8236|-7.5937|-6.5437|-6.6437|-8.6837|-13.8937||||-16.6537|-17.1837|-18.3736|-21.7137|-46.2751|12.5176|13.2977|15.4177|12.6476|8.0176|9.8976|6.4576|8.1476|6.6276|10.2376|12.7376|15.7877|11.6476|14.8477|14.8375|16.2575|15.2075|16.9138|17.8893|21.5064|18.2088|16.6249|8.6449|11.2449|10.7149|15.1249|16.4944|17.9787|15.9503|19.1658|17.701|17.1938|14.5193|15.1353|14.4337|14.8641|15.3261|15.916|13.749|6.4189|6.8989|||||2.5289|7.5089|5.8189|6.9189||9.7089|10.9089|15.0889|15.3838|12.6438|11.2438|13.6038|13.0425|12.6705|9.6605|13.1405|14.0105|11.3205|13.1505|13.3106|13.34|14.7|19.2133|-10.2214|-10.5514|-10.1514|-16.2754|0.758|2.2781|2.7381|5.2981|5.2781|5.1681|6.258|4.8281|4.4681|4.3381||3.498|4.498|4.508|5.8481|5.998||5.008|5.9081|10.2081|10.9038|12.2337|11.2637|14.1014|12.6021|11.5521|7.6021|8.4321|9.4021|7.1321|5.2221|7.9821|8.1121|9.8821|7.7921|8.5721|7.7221|7.6621||9.6721|10.9721|9.8321|9.9221|11.4621|13.1152|10.1852|13.9428|10.8628|13.5228|10.7375|10.6775|10.1475|10.5075|13.2075|14.6466|-2.1604|-4.3404|-4.9404|-1.6904|-8.0104|-8.0004|-7.5304|-7.0904|-6.2604|-7.8204|-6.4804|-6.4304|-5.7804|-6.4604|-8.7904|-9.4504|-9.4104|-12.8904|0.1858|1.2058|1.0958|2.9658|1.2958|0.2058|1.9058|2.1658
00678|25685|/indices/omx-stockholm-30|INDICES:SE|73.2163|96.2463|106.2263|113.3742|157.7145|98.0473|111.2047|101.6771|110.8595|71.9095|92.3695|91.0633|99.9014|116.3266|110.2766|123.8192|137.1517|111.6667|74.4467|78.9277|99.3766|121.5783|-11.1321|-50.4921|-62.6511|-85.1521|-85.4121|-82.6021|-77.7421|-36.4721|-36.5921|-9.8721|-80.0031|-90.5321|-125.1221|-85.9671|-97.1596|-114.7496|-110.5962|-120.7397|-87.6248|-112.578|-91.328|-105.475|-75.1949|-70.625|-48.755|-12.4449|-52.9249|-79.6749|-89.225|-83.735|-88.1749|-61.9449|-111.495|-102.2649|-80.0648|-82.3649|-103.8513|17.5224|13.7824|15.8325|26.1925|68.1725|83.5326|64.9625|89.1424|79.2188|83.2606|87.4678|92.316|54.516|83.986|65.4059|87.6659|76.6197|64.9598|82.1497|103.5698|99.2519|92.5541|90.3438|100.4263|112.8597|116.7583|102.0983|101.9083|71.2883|44.6082|44.2983|72.0553|109.5983|78.2783|111.8283|-4.858|-40.7659|-93.2779|-65.8779|-83.498|-86.7579|-51.1279|-46.2979|-34.598|-93.8979|-115.6795|-90.3587|-93.9951|-102.1351|-125.2152|-139.0556|-101.9556|-126.78|-111.4929|-89.2962|-36.0362|-10.1664|-5.8863||-10.6864|-4.4164|-38.8363|-37.4563|-4.8163|-21.9962||-98.2763|-78.9963|-61.2263|-86.0063|-87.6963|-77.5562|-52.7563|-75.6063|-68.7663|-106.6163|-102.6263|-136.9863|-165.2763|-142.7106|-141.9575|-115.9675|-92.6275|-106.6774|-101.0158|-121.3556|-111.2258|-152.6333|7.9362|52.2363|83.7363|66.3984|55.1862|||50.1533|55.8732|59.5004|55.0063|89.1584|65.3364|58.5063|89.8163|93.7382|76.9113|52.4662|87.5964|111.6723|82.2272|63.8163|91.4614|112.9362|140.0734|149.7524|170.1547|155.4413|186.3808|-58.0472|-46.6903|-72.3331|-104.2073|-101.5153|-171.0873|-162.7793|-193.4288|-173.3207|-125.2978|-136.8986|-87.7587|-80.3078|-143.7687|-139.6721|-123.7862|-149.7348|-136.0486|-118.9674|-84.7093|-66.0523|-107.1493|-77.2328|-56.7448|-57.8637|-96.6068|-92.3598|-116.7028|-93.3358|-46.5277|-57.8029|-80.8459|-104.1847|-100.8798|-84.8947|-131.2807|-161.1739|-108.1963|-72.016|-93.567|-103.7292|-88.8169|-103.5687|-70.1852|-68.9692|-88.9562|-123.4182|18.9315||60.7907|74.1517|86.6859||79.4031|86.866|96.5563|107.6135||114.5784|-12.2231|-27.5071|-61.311|-41.1091|-36.0022|-53.572|-60.6601|-36.6789|-31.2952|-23.135|-20.4741|-12.1831|-61.4971|-106.1951|-83.8271|-56.3039|-105.366
00680|25683|/indices/omx-stockholm|INDICES:SE|25.2462|38.4362|44.4162|50.4913|70.0214|40.3699|46.5704|42.4|39.9431|26.5031|37.2731|36.7431|41.2096|46.3002|46.0802|50.8252|56.7986|-8.6013|-23.3713|-20.4813|-16.5413|-2.5413|-13.9513|-29.5813|-36.2913|-44.6013|-42.0313|-41.6213|-40.1013|-19.7213|-22.6413|-6.4613|-31.8013|-36.2313|-52.3613|-35.3713|-45.9981|-51.1734|-46.1199|-53.9616|-40.1245|-54.5094|-40.0194|-45.616|-38.6644|-35.1943|-25.4543|-7.3343|-23.4244|-35.7344|-41.0043|-39.8187|-42.3887|-32.8341|-51.614|-43.5106|-38.2006|-40.0606|-50.5128|-35.1328|-37.6128|-44.7215|3.958|21.478|35.058|27.338|39.728|37.8395|42.8594|41.9162|41.0162|20.1462|35.7162|25.8462|39.7962|36.2672|28.6172|39.4772|48.3525|47.6094|38.1464|34.5964|44.4463|52.9626|55.4384|-0.6895|-0.5995|-10.6595|-23.8195|-28.9495|-17.2095|-3.0495|-15.2095|-3.8295|-8.9995|-26.1795|-47.7995|-41.2695|-41.2995|-46.9495|-39.3302|-33.5702|-27.6902||-52.2302|-43.3741|-48.5497|-49.3097|-56.949|-64.2634|-46.3449|-59.8321|-51.0401|-55.1946|19.6338|37.6338|38.1638||35.9938|40.3938|27.1338|33.4538|46.3238|-5.2801||-37.8701|-29.1001|-20.5201|-28.8701|-31.1401|-29.4501|-19.9501|-29.8101|-30.4901|-49.1101|-45.57|-64.6601|-74.6601|-63.2639|-65.3599|-55.52|-43.82|-45.19|-40.2442|-49.1642|-48.1543|-63.3375|-52.2972|10.7744|27.8543|22.6943|20.1343|||22.3843|21.5844|22.5043|18.4843|34.3243|29.3344|29.6243|46.9743|60.9932|52.7082|44.0182|52.1181|58.6181|37.2082|27.7481|33.5982|46.3882|59.4382|65.5068|74.5759|66.4877|80.8191|-28.1169|-17.3268|-31.5768|-47.0469|-42.2869|-74.6869|-72.4369|-84.3009|-67.2523|-46.1323|-53.1122|-33.3123|-39.6422|-62.4922|-64.9782|-55.4682|-70.1407|-64.6731|-53.3328|-35.1629|-29.9428|-49.3128|-42.3577|-32.9277|-30.2677|-52.2677|-46.5363|-52.8263|-38.0063|-18.1763|-25.7563|-38.9563|-54.1463|-53.3436|-45.7936|-66.4036|-77.4018|-54.1487|-37.6456|-47.5155|-53.0256|-44.2989|-52.8555|-35.4774|-33.2874|-43.1074|-63.8749|-45.0254||25.1849|30.375|33.7032||35.0026|37.4911|38.8491|46.8945||-2.0088|-17.7088|-26.0788|-40.5588|-36.9527|-34.9627|-44.1026|-47.6227|-31.8127|-27.4326|-20.8127|-22.2727|-19.6327|-46.6427|-50.4826|-36.6026|-22.4326|-39.0526
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|24.4963|33.9363|38.7962|42.8853|59.492|35.3223|40.3719|37.2182|35.6105|23.7405|32.4605|31.9105|35.5233|39.7307|39.6607|44.0968|48.7911|-5.972|-18.592|-16.472|-11.132|-0.3719|-9.9919|-23.482|-28.772|-35.672|-33.902|-33.382|-32.072|-15.352|-17.092|-5.592|-27.7419|-31.3119|-44.472|-29.8377|-37.963|-42.3609|-38.5909|-44.641|-33.2372|-43.8086|-33.4386|-38.8651|-31.0417|-28.7717|-20.0817|-5.2217|-19.1117|-29.0117|-33.8717|-32.4017|-34.4417|-25.3417|-42.7617|-36.9628|-31.2528|-32.6728|-41.1764|5.6761|3.6061|3.1361|7.7861|21.8761|31.3461|23.7761|33.9061|31.4757|34.8263|35.6343|35.4485|18.7985|31.1385|23.2385|33.5985|30.2214|25.0014|33.3314|40.8514|40.2971|33.5506|31.2106|37.5206|43.9324|47.0199|-1.4939|-1.9539|-10.9939|-21.1839|-24.7539|-14.6839|-2.5839|-13.0739|-3.2339|-7.3039|-21.1639|-39.0339|-33.2039|-35.0939|-38.7339|-30.5292|-26.4292|-21.9792||-43.2592|-35.6719|-38.9259|-40.3359|-47.7854|-52.7177|-38.3252|-48.538|-42.7477|-41.3154|-21.4754|-7.3154|-6.4554||-8.0754|-5.1854|-16.7554|-12.8154|-1.8554|-8.8354||-35.8554|-28.6454|-21.6854|-28.9554|-30.1254|-28.1354|-19.4754|-27.7254|-26.6755|-41.1554|-38.1554|-52.5054|-61.7654|-53.5561|-54.1227|-46.6627|-37.4327|-39.4427|-36.6587|-43.3487|-40.5287|-54.1314|-44.8809|13.2292|27.2992|22.1493|18.2392|||19.4093|20.0793|21.1393|18.5193|32.3193|26.9493|26.4292|40.0693|45.3106|38.1806|31.4706|38.0906|44.3806|29.7806|22.3706|28.5906|39.2906|49.9306|54.2568|61.9759|55.872|67.0667|-22.01|-14.2|-25.95|-38.28|-35.21|-61.25|-59.38|-68.9417|-56.4898|-39.9198|-46.5798|-30.6898|-32.2498|-51.5598|-54.2176|-45.6476|-57.0284|-52.3293|-44.3313|-30.4713|-24.9113|-40.5213|-35.8978|-28.4878|-26.4978|-43.2778|-38.2678|-44.0878|-32.6678|-16.1278|-22.5978|-32.4378|-44.1478|-43.52|-37.59|-53.39|-62.7361|-43.7351|-30.4912|-38.6812|-42.5612|-35.4098|-43.0925|-31.0268|-27.7569|-35.7268|-51.4292|0.5179||21.4879|26.0979|28.6938||29.2792|31.8347|34.3052|39.4724||-0.9231|-14.823|-21.0031|-32.9531|-25.2431|-22.3731|-29.4931|-33.6431|-21.2931|-17.7431|-13.073|-13.7631|-11.8431|-33.323|-40.3331|-30.0831|-19.6131|-34.4131
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|3.3401|-3.3401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|3.34||||||-3.34|0|0|0||-3.34||0|0|0|0|-3.3401|0|0|||0|0|0|0|0|0|-3.34|0|-3.3401|0|0|0|0|-6.67|0|0|0|0|0||0|0|0|-3.34|0|-3.34|0||0|0|0|0|0|0|0|0|16.6799|-16.6799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.34|-16.6801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-576.0657|-640.073|-711.1922|-790.2136|-878.0151|-975.5723|-1538.7593|901.2169|1001.3521|1112.6134|1236.2372|2737.9572|454.7578|454.7578|454.7578|454.7578|818.5879|909.5421|1010.6023|1122.8915|1247.6572|1455.4354|1091.6053|1455.4354|1617.1504|1796.8338|3542.7564|1190.3094|1317.507|1549.1554|2566.4421|1072.8818|1192.0909|1324.5455|1471.7172|2635.7716|-115.417|-115.417|-115.417|-115.417|-2298.3964|289.9431|322.159|357.9544|397.7272|441.9191|491.0212|545.5791|606.199|673.5544|748.3938|831.5487|923.943|1936.178|-534.2872|-593.6524|-1437.2989|-214.4476|-238.2751|-264.7501|-294.1667|-326.8519|-363.1688|-403.5209|-448.3566|-495.7941|-551.94|-613.2667|-681.4074|-757.1194|-841.2437|||-975.9106|-962.7815|-2408.8481|-513.7375|-247.415|-279.4504|-297.8757|-332.993|-551.9072|289.8257|322.0286|539.7246|276.2895|306.9883|341.0981|378.9979|421.1088|467.8987|519.8874|577.6527|641.8363|713.1515|792.3905|880.4339|978.2599|1086.9554|1207.7283|1341.9203|1491.0226|1656.6917|1840.7686|3286.8687|-1444.8403|-2846.9484|46.1414|652.5105|652.5203|-455.5217|-506.1352|-562.3725|-624.8583|-694.287|-771.43|-857.1444|-952.3827|-1058.203|-1175.7811|-1306.4235|-1451.5817|-1612.8685|-1792.0761|-1991.1957||-2212.4396|-2458.2663|-2846.237|-2958.3432|-4753.7375|-2342.4947|-2663.4095|-5005.8839|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285|747.7285||4469.0972|4820.1333|7858.0342|6505.425|3134.0385|4108.3941|2998.7842|884.2125|924.1161|||924.1161|924.1161|1168.52|1077.8573|1222.4239|1148.7714|1822.1528|1054.4094|2172.0958|-634.7202|-1341.9443|-359.1387|-399.043|-443.3811|-492.6456|-547.384|-875.0097|394.8228|128.7695|143.0772|158.9747|176.6385|196.265|218.0722|242.3025|269.225|304.5793|332.3765|369.3072|407.0404|407.0404|407.0404|407.0501|412.4808|242.3206|256.1852|284.6503|316.2781||351.4201|754.292|191.3018|212.5576|236.1751|262.4168|473.4892|116.6643|116.6643|-10.9138|-10.9138|-10.9138|-10.904|-116.6643|-220.582|83.3932|92.6592|102.9546|114.394|127.1045|141.2272|156.9191|174.3545|193.7273|405.9625|112.0295|124.4772|138.308|153.6756|170.7506|189.7229|210.8032|234.2258|260.2509|289.1677|321.2974|356.9972|396.6635|478.8822||464.278|515.8645||611.3278|565.2462|565.2462|565.2462|565.2462|565.2462|488.9659|488.9659|488.9962|753.7159|979.1617|748.9317|615.1016|839.3471|760.9033|827.9819
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|-2|0|4|-5|0|-1|0|-13|0|-1|0|0|0|0|0||0|0|0|0|0|0|0|-19|0|-18|0|-8|0|-28||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|13|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-15|0|0|0|0|0|0|0|0|0|0|-15|0|-7|0|-12|7|-2|0|-44|0|-20||0|11|-62|0|-83|0|-71|0|-34|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-13|0|-98|0|-11|0|-15|0|-16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|0|-1|0|0|0|-2|0|-1|0|0|0|-6|0|-6|0|-11|0|||||||-2|0|0|-3|0|2|-2|0|0|0|0|0|0|0|0|0|0|0|-10
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|75.7634|135.2933|132.352|146.7966|183.0003|83.9202|125.3502|127.3729|86.2529|50.0129|45.213|108.1629|-3.5441|-18.8142|-40.0542|-10.4342|-23.7142|-37.3242|-62.8742|-83.3842|-56.8342|-27.3542|-33.9043|-62.6042|-33.7941|-28.5742|-48.0542|-46.2242|-61.5942|-14.3842|-16.0942|-4.6142|-45.8142|-91.3542|-61.2542|-46.4542|-77.7642|-91.1742|-91.9542|-115.9552|-106.9466|-100.8967|-74.1166|-97.6567|-105.0592|-89.3992|-95.7968|-44.9368|-60.9268|-93.5167|-85.4203|-102.393||-97.2069|-76.767|-103.0433|-91.522|-103.8123|-115.159|49.6771|19.4771|15.0871|14.0671|39.767|64.1671|52.8171|87.9471|88.1183|95.0682|91.9082|121.0242|70.2335|90.8535|113.0161|98.0251|91.5551|80.3552|108.4652|131.5051|145.6652|81.1599|65.88|84.97|94.0199|104.6011|111.1178|123.0616|-28.5587|-41.4188|-61.9688|-65.5188|-31.0288|-21.6288|-6.5687|-8.3187|-35.2488|-51.7088||-41.0587|-57.8488|-61.0288|-68.2088|-27.2288|-33.0487|-78.4988|-111.7388|-99.3029||-126.0129|-129.031|-103.7238|-109.3639|-127.4238|-124.0488|-99.3542|-82.1142|-29.4242|-8.6942|-24.3242|-28.8942|-66.3342|-58.2942||-45.6042|-55.6942|-93.5942|-121.8042|-104.7842|-127.9242|-148.8741|-187.7936|-57.4437|-99.7336|-66.4637|-79.5136|-81.6636|-60.1737|-70.7037|-46.3037|-37.2636|-1.5036|-44.5537|-56.8936|-63.1937|-17.5236|-84.7336|-83.2736|-46.6236|-86.1436|-66.0136|-62.7137|-72.9337|-103.7836||-111.4569|-103.8615|-130.2415|-126.0385|-117.2885|-115.6878|-130.727|-153.6545|-126.1744|-180.5255|27.7612|79.8413|113.9113|101.5989|91.0789|93.7089|86.8189|124.8089|120.2288|146.7437|140.159|140.4376|53.6077|21.6077|51.9677|70.4077|58.0877|9.7577|30.3577|92.0776|106.1976|115.429|-0.3922|-0.5022|-30.3323|-71.0823|-112.0723|-115.3015||-110.5893|-115.9793|-97.9214|-102.4695|-117.4495|-135.2272|-108.267|-82.4271|-116.957|-134.207|-120.503|-75.833|-60.203|-68.323|-84.223|-115.933|-167.2815|-149.5837|-122.0737|-77.7037|-125.7738|-121.341|-102.961|-96.121||-94.5309|-107.3525|-94.3025|-97.7925|-94.5789|-115.8349|26.7907|35.8908|83.2807|53.0407|88.1907|77.4608|96.5419|94.8528|109.1615||-38.235|-60.7251|-69.015|-101.435|-100.273|-64.923|-44.9429|-55.3229|-27.4629|-31.743|-39.7329|-42.293|-29.793|-64.9729|-75.0929|-87.043|-112.133|28.9543
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|25.6484|26.6284|24.5471|32.1818|34.9887|-16.3342|-8.3342|-9.2742|-11.6742|-22.4642|-28.7342|-16.3642|-13.5242|-9.8742|-17.5342|-18.5442|-14.3242|-12.6343|-14.0942|-23.6242|-17.3242|-10.7442|-17.3142|-25.8142|-20.8442|-29.9942|-30.1541|-29.1841|-33.6417|-23.9719|-19.2319|-16.8119|-27.5219|-36.4219|-35.4419|-28.4971|-38.4971|-36.3601|-32.9351|-40.9879|-41.7576|-38.2663|-27.1897|-41.5375|-28.4844|-31.1466|7.5538|24.7338|-4.3621|-8.7021|-11.9122|-24.9821||-22.3921|-21.6721|-28.8929|-23.3427|-25.3119|0.1084|17.9284|11.7284|10.9384|7.9584|16.1584|22.3584|22.7084|29.4884|-0.6158|-2.4358|-11.2758|-12.6458|-25.0958|-22.5958|-30.4558|-34.7647|17.7353|15.1953|24.5053|25.0009|30.3216|30.799|23.0738|26.3637|24.7938|32.2936|-6.7545|-9.7445|-24.5745|-21.7545|-24.1245|-21.2445|-18.0745|-18.3545|-16.9745|-8.0345|-10.5445|-15.3945||-9.2045|-16.3845|-13.0645|-11.9045|-5.5245|-6.5945|-29.3345|-32.6411|-33.9254||-34.7754|-42.1021|-32.9646|-35.4984|-41.0566|-38.2984|-25.9327|-15.1527|-5.7927|-10.0627|-13.2227|-12.0827|-21.1827|-21.2927||-11.9127|-23.4627|-32.7727|-36.5227|-33.1053|-42.2253|-38.7997|-43.4412|-22.9412|-35.0412|-39.2413|-40.9712|-48.1817|-42.7417|-39.0001|-26.8801|-20.1001|-3.4301|-20.7602|-27.6601|-26.1301|-18.5102|-25.9101|-33.4802|4.9426|7.7327|23.4227|28.1374|26.9403|14.5703||20.2003|21.8003|15.8003|19.4103|19.3603|13.4503|15.7003|18.4203|20.5603|22.3803|19.2903|25.8503|29.2286|29.1585|31.7238|22.6038|17.7338|28.2038|33.1542|37.4575|-2.399|-7.929|-13.2589|-19.4389|-31.4389|-30.959|-32.304|-42.5339|-42.2256|-25.5356|-23.6156|-27.0956|-34.9656|10.027|17.667|1.787|7.767|16.647||18.837|17.317|18.437|17.367|10.637|11.547|13.797|20.117|16.177|8.527|12.877|18.237|26.947|33.247|-0.9869|-12.6869|-16.7269|-30.0969|-27.2369|3.9604|4.4204|14.7204|23.2804|15.3304||21.3204|22.4404|19.1827|17.0227|15.3927|20.7627|20.1327|21.5627|19.6106|15.2507|23.2707|-2.638|-1.5979|-5.328|-11.8079||-20.658|-22.7379|-20.908|-28.318|-23.3116|-14.7516|-19.8316|-26.0125|-22.1325|-20.2425|-23.4125|-17.1525|-15.7825|-17.2825|-24.0625|-22.3225|-34.1425|-29.6567
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-478.3338|-390.8338|-430.8338|-514.3308|-471.8308|-266.8308|-374.3308|-479.3308|-479.6731|-478.8587|-403.8587|-496.3587|-538.7319|-558.0354|-569.6351|-623.7433|81.3186|253.8186|328.8186|348.8186|403.8186|363.8186|463.8186|596.3186|483.8186|623.8186|712.3678|649.367|645.0347|455.0347|330.0347|295.0347|467.5347|680.0347|590.0347|505.637|700.637|717.93|574.3667|540.6852|559.9747|-45.6506|-175.6506|-60.6506|-58.1506|-45.6506|-30.6506|-343.1506|-323.1506|-285.6506|-228.1506|-10.6506||-90.6506|-128.1506|-103.1506|-18.1506|-83.1506|-58.1506|-388.1506|-280.6506|-148.1506|-90.6506|-318.1506|-473.1506|-477.9792|-467.9792|-529.0046|-486.0468|-533.2728|-585.5323|-503.8053|-533.8053|-636.1726|-598.5251|-621.6061|-416.6061|-469.1061|-594.1061|-710.6735|-584.7761|-528.1495|-630.6495|-699.1938|-740.4237|-719.3597|-666.0941|-662.4657|-825.1007|-697.6212|-712.6212|-625.1212|-677.6212|-812.6212|-777.6347|45.4336|135.4336||130.4336|265.4336|225.4336|200.4336|60.4336|230.4336|330.4336|345.4336|577.9336||680.4336|870.4336|520.4336|877.9336|1173.954|-422.5413|-732.5413|-957.5413|-1093.2403|-999.7115|-1086.2072|-1155.0789|48.5682|86.0682||178.5682|398.5682|446.0682|563.5682|561.0682|628.5682|621.0682|1038.5682|256.0682|398.5682|653.5682|1081.0682|1201.0682|1251.0682|1498.5682|971.0682|1066.0682|141.0682|703.5682|1086.0682|1465.0747|987.5747|1335.0747|1377.7219|-136.1017|-1.1017|-593.6017|-923.6017|-1034.9047|-804.879||-749.879|-849.879|-484.879|-544.879|-809.879|-802.379|-674.879|-779.879|-1139.879|-1110.5474|-933.0474|-1160.5474|-1228.2471|-1394.8579|-1363.4532|-1381.198|-1464.2877|-1446.7877|-1593.2363|-1828.5959|312.6297|420.1297|1150.1297|1377.6297|1137.6297|1000.1297|1345.1297|1660.1297|1844.1774|1373.2526|1423.1895|1373.1895|1848.1895|1150.2169|857.7169|1125.2169|1648.8143|-249.7645||-203.5145|-349.7645|-947.2645|-732.2645|-222.2645|-289.7645|-939.7645|-1369.7645|-1536.1147|-1414.3211|-1261.8211|-1054.3211|-1644.3211|-1871.8846|199.3886|631.8886|1056.8886|1001.8886|881.8886|814.3886|1344.7235|-63.0671|-290.5671|-420.5671||-770.5671|-703.0671|-963.0671|-1025.953|-855.953|-777.203|-630.953|-648.453|-1000.953|-1088.0034|-1067.0871|-1090.444|-1257.4377|-1336.3197|-1415.7719||-1415.8577|-1721.6474|-1518.9549|-1218.9549|-1431.4549|-1618.9549|-1993.3494|-1570.8494|-1678.3494|-1972.3327|-1850.0919|-2194.2688|367.2664|1229.7664|1922.2664|1247.2664|1737.2664|1177.2664
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|3.2624|3.7996|3.4969|4.4468|4.4569|0.7739|2.0657|1.7534|1.2037|0.6664|1.541|3.31|3.8458|4.3705|3.0787|3.536|4.4905|-0.832|-1.4692|-2.761|-2.3912|-2.0164|-2.6186|-4.2502|-2.776|-3.9204|-4.2392|-4.1314|-4.1554|-2.254|-1.8542|-1.8217|-3.5083|-4.7526|-4.0783|-3.0525|-4.002|-4.0419|-3.5347|-3.8229|-4.4521|-3.4676|-2.9304|-3.4076|-3.7103|-2.8583|-3.1806|-0.2222|-0.9618|-2.0937|-2.4135|-3.5279||-3.5194|-2.8222|-3.8477|-3.6222|-3.3712|-4.3341|1.2787|0.3142|0.1568|0.2817|1.7534|2.8154|2.6629|3.1627|3.3833|3.6837|2.7427|3.4491|2.5013|3.061|3.5365|3.7264|4.0574|3.3862|3.6511|4.1864|4.4861|4.2911|2.2738|3.3183|3.4882|4.4123|4.0554|-0.3701|-2.0143|-1.4745|-2.4515|-2.549|-2.3716|-1.6769|-0.7199|-0.7624|-1.8294|-2.0967||-2.8013|-3.381|-2.6914|-2.7888|-1.1722|-0.7699|-2.8063|-3.7558|-3.7383||-5.0851|-5.5799|-3.8475|-5.0668|-5.8133|-5.2247|-3.0683|-1.3967|-0.9195|-1.4792|-1.719|-0.2898|-1.9714|-1.4992||-1.1768|-3.1033|-4.59|-5.3771|-4.549|-5.5334|-5.9343|-6.2252|-3.4242|-4.786|-4.1264|-6.1178|-7.3056|-6.3105|-6.9541|-6.0182|-5.6615|-2.5757|-4.5646|-4.5946|-5.9409|-3.1474|-5.2538|-5.9638|-3.9936|-5.6943|-4.6312|-3.3744|-2.7547|-4.1415||-5.016|-3.7267|-4.8486|-4.6137|0.9997|1.7344|1.4945|3.0337|4.3954|3.1561|3.0012|4.0681|4.8777|5.2016|4.9264|5.5303|4.4376|5.6275|5.4744|6.3432|-1.3359|-2.1954|-4.2793|-6.1833|-5.9227|-4.6733|-4.1661|-6.4973|-7.0092|-4.4681|-3.4886|-2.5341|-3.616|-2.629|-2.7815|-3.8909|-6.3549|-5.2632||-5.0851|-4.3655|-2.3865|-2.3515|-3.8682|-3.9182|-1.8943|-0.4625|-1.8293|-2.5439|-2.0742|-2.8963|-0.3101|-0.7924|-1.3346|-3.321|-5.6223|-5.0576|-5.0901|-3.5759|-5.7234|-5.6925|-5.1093|-4.6851||-3.6226|-3.805|-1.9684|-2.2083|-3.0379|-4.2433|-3.7169|0.1213|2.55|3.3471|2.7999|3.1872|3.6562|3.6162|4.4705||-1.0182|-1.6204|-2.5574|-4.2465|-3.5556|-3.2133|-1.5242|-3.0958|-2.1838|-1.1544|-1.8965|-0.982|-1.4717|-3.643|-4.3152|-3.0733|-3.8854|-2.4987
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.6194|1.0794|0.9894|1.2794|1.4038|0.6067|1.1967|1.171|1.3654|1.0677|0.7877|1.0777|0.9634|1.1734|0.9934|1.2634|1.428|-0.0475|-0.0675|-0.5775|-0.9275|-0.5775|-0.5975|-1.2275|-0.6575|-1.0075|-1.1275|-0.7375|-1.1475|-0.5475|-0.3475|-0.2675|-0.8675|-1.1375|-1.3775|-1.2137|-1.5337|-1.4919|-1.3682|-1.2008|-1.2942|0.2225|0.3025|0.1625|0.5925|0.8425|0.3125|1.0325|0.9707|1.1052|1.1763|-0.4743||-0.6243|-0.2743|-0.6043|-0.3943|-0.7343|-0.7643|-0.4143|-0.3143|-0.5143|-0.9243|0.1142|0.6442|0.7342|0.8397|0.8108|0.9931|0.6472|0.9672|0.6122|0.6722|0.5722|0.7322|0.8422|0.9622|1.0117|1.1632|1.143|1.1794|0.5423|0.9423|0.9623|1.1023|-0.2316|-0.1616|-0.7916|-0.6716|-0.9916|-1.0431|-0.8131|-0.7431|-0.7231|-0.6631|-0.9031|-1.2231||-1.3065|-1.3347|-1.4888|-1.777|-1.7089|-1.5905|-1.293|-1.493|-1.2632||-1.5632|-1.6007|-1.1666|-1.4166|-1.5884|-1.4213|-1.2897|-1.0197|-0.6897|-0.8797|-0.8597|-0.0197|-0.7797|-0.8797||-1.0797|-1.2097|-1.4197|-1.1397|-0.8897|-0.9897|-1.1397|-1.4697|-0.6197|-1.6197|-1.6285|-1.7067|-2.1397|-1.9185|-1.9475|-1.6756|-1.8648|-1.0829|-1.2829|-1.2779|-1.6395|-0.7995|-1.3295|-1.5114|-1.0614|-1.12|0.3585|0.3985|0.0485|0.3785||0.3085|0.5585|0.5285|0.9685|1.1585|0.9481|0.9881|1.1581|1.4181|1.4968|0.8784|1.1184|1.5784|1.7204|1.6127|1.7627|1.1427|1.7927|1.8071|2.2671|2.0671|2.4057|-0.3164|-0.6964|-1.1564|-0.9064|-0.6564|-1.9964|-2.5764|-1.7806|-1.0206|-0.6006|-1.2006|-0.3106|-0.2506|-1.4206|-1.5058|-1.2258||-0.8358|-0.7958|-0.3958|-0.5458|-1.6258|-1.6853|0.5683|0.9983|0.6083|0.5683|0.8283|0.9983|1.3983|1.634|1.6661|-0.7408|-1.2008|-1.2408|-0.8008|-1.2808|-1.3453|-1.2856|-1.062|0.1027||0.6627|0.8727|1.0291|1.2123|1.0348|1.1041|0.894|0.754|0.8372|1.0619|0.7979|0.8854|1.1149|0.9477|1.0727||1.1927|-0.2943|-0.8443|-1.1843|-1.2285|-1.0592|-0.9292|-0.8138|-0.8238|-0.2438|-0.4138|-0.3438|-0.7238|-1.1538|-0.7738|-0.3538|-1.0638|-1.1438
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|1.7347|3.5747|2.1947|3.4547|5.5632|1.6982|3.2182|2.6515|2.0315|3.0666|3.0865|3.1167|-0.6443|-1.3993|-1.4143|-1.3193|-1.4343|-3.4793|-2.6193|-3.1828|-4.0598|-4.6373|-3.4677|-3.3477|-3.2977|-3.329|-2.294|-1.624|-1.229|-0.244|-0.959|-1.164|-2.809|-3.529|-5.1728|-3.3164|-4.3441|-3.8393|-3.8545|-2.8695|-3.3795|-4.3867|-3.9355|-4.445|-3.4568|-2.5418|-3.4268|-1.4368|-1.1568|-2.2068|-4.9118|-4.9603|-3.5859|-3.9708|-4.0326|-5.0908|-4.0408|-3.8458|0.3256|2.3906|1.9157|2.0306|2.0756|1.6506|3.4356|2.2806|3.0656|3.7356|3.7615|-1.3125|-2.0025|-4.0025|-2.8692|-3.8342|-3.3292|0.9097|1.9697|2.5497|2.7527|3.8244|2.9949|3.3706|2.9756|3.4156|3.6556|3.5951|1.934|2.194|1.894|0.674|1.674|3.584|3.284|3.8411|4.5971|4.3393|-0.0577|-0.6027|-0.8727|-1.8577|-0.8327|-0.0527|-1.5627|-0.8827|-2.7277|-3.3377|-2.8627|-3.9627|-4.3813|-5.2224|-3.3224|-4.5554|-4.5255|-4.4147|0.9733|0.3533|1.2083|1.2733|0.4033|2.2933|2.8533|1.8533|3.2133|4.5451|-0.6567|-1.2066|-2.3366|-0.3066|-0.8166|-2.3166|-1.3966|-2.0317|-1.1266|-0.4116|-2.8366|-4.7066|-5.8304|-6.1786|0.8931|1.3131|1.0381|2.5531|0.9031|3.8481|-1.5004|-2.8354|-4.3054|-4.0904|-5.2669|-3.2219|-3.6169|-4.5918|||-2.0423|-3.5073|-3.9973|-4.4022|-4.2488|-4.8489|-5.369|0.4704|2.8704|0.6154|1.1504|1.2404|2.7204|1.4804|3.6104|3.3413|3.427|4.3072|4.3188|4.5948|-0.6128|-1.3178|-3.2528|-5.0428|-4.4581|-4.0581|-4.4931|-5.6331|-4.9778|2.8985|3.1635|2.9885|3.6285|4.5839|-0.305|-4.17|-4.0053|-3.2903|-4.0292|-3.6719|-3.8788|-3.1188|-2.6038|-3.4738|-3.5438|-3.3788|-1.7988|-3.4538|-4.2288|-5.1838|-4.4338|-1.0438|-2.5588|-3.7438|-5.3988|-4.1401|-4.0475|-4.8325|-6.5272|-3.9425|-2.5325|-3.7625|-3.4742|-3.1431|-3.4581|-2.7564|-2.0864|-3.8014|-4.7995|-4.4395|-2.7795|-0.0695|-0.6745|-3.2095||-3.3495|-3.7145|-1.8695|-2.7595||-2.1695|-3.3695|-2.8845|-4.5345|2.17|3.53|3.4901|1.6451|2.3501|3.0801|3.5751|3.9701|5.6112|-0.5717|-1.2617|-2.6017|-0.7967|-4.2167
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|8.7338|12.0338|10.4246|12.5146|13.7434|2.9934|7.9234|7.8534|7.0434|4.6634|5.8534|11.9434|13.5322|15.7416|12.2708|12.7853|-0.759|-5.489|-6.229|-9.899|-7.719|-4.759|-6.799|-12.119|-7.529|-11.669|-11.209|-11.259|-10.319|-5.209|-4.229|-2.929|-9.639|-14.009|-12.799|-8.989|-14.199|-15.6261|-13.0118|-14.3367|-14.2834|-11.5634|-9.6664|-11.1964|-8.9459|-7.6159|-8.3259|-0.9059|-3.1759|-6.8659|-8.3859|-12.2659||-11.309|-9.899|-11.6583|-12.184|-11.2805|-13.0504|4.906|1.916|0.456|0.146|4.156|8.426|7.116|10.496|11.5202|12.1408|8.7104|11.1993|7.1413|9.7713|11.8672|10.4172|11.7741|11.0457|12.0625|12.1325|13.6028|12.7392|10.7347|11.8447|10.9147|13.8247|13.5858|-2.2046|-8.2946|-7.8046|-11.3346|-10.0876|-9.9376|-9.3476|-5.8176|-5.7976|-9.8576|-8.5776||-9.9976|-12.0476|-10.7176|-8.9676|-5.6676|-6.3176|-11.5776|-13.5876|-13.2676||-16.2276|-17.9795|-12.5652|-15.0452|-17.353|3.3802|8.3602|12.7402|16.3891|-2.3504|-3.1604|-1.4604|-5.9604|-4.9104||-2.5804|-7.5004|-11.4904|-14.6504|-12.0104|-14.1404|-13.6904|-13.9804|-7.5804|-13.0004|-12.1504|-17.6204|-22.4987|-18.4211|-21.2624|-17.3157|-14.3634|-6.5134|-11.5434|-13.1434|-16.4268|-10.9268|-14.4168|-16.0426|-10.8712|-15.0624|-11.7779|-7.2479|-8.0179|-11.9579||-10.6474|-8.6974|-12.4474|-13.0674|0.1216|1.7116|2.3616|5.2416|10.1616|9.8216|7.5216|9.7116|13.9616|-2.9936|-3.0636|-3.3436|-5.2836|-1.6836|-3.7436|-1.9136|-4.0736|-7.2436|-13.4036|-17.4785|-13.5194|-10.3294|-9.9694|-15.4594|-16.5294|-11.5894|-8.4294|-6.0094|-10.7594|-6.9294|-7.7494|-12.2094|-18.1688|-15.155||-12.345|-10.615|-5.325|-5.755|-11.135|-10.435|-8.375|-5.205|-9.055|-12.455|-13.435|-14.285|-10.475|-8.455|-10.575|-16.565|-22.9189|-18.4689|-15.5989|-12.9089|-18.8827|-19.5308|-16.9397|-16.5392||-11.9024|-13.0476|-11.0676|-9.4476|-11.7376|-12.1219|-9.5919|-10.8319|-3.2119|-2.8719|-5.7419|-5.2619|-5.2019|-5.4419|-4.0719||-6.1519|-7.9119|-10.0119|-16.0719|-15.482|-17.442|-13.042|-16.6551|-16.5876|-12.7656|-12.1556|-7.0456|-8.5756|-13.6556|-17.9656|-13.4656|-19.4156|-14.5056
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.3773|1.8473|1.9173|2.8073|2.7702|2.0016|2.3754|2.454|2.433|0.453|1.3667|2.223|1.7643|2.3643|2.1743|2.6143|3.2759|2.5161|2.4361|1.8261|1.5961|2.8561|-0.071|-1.871|-1.141|-2.841|-3.2178|0.3231|0.7731|1.5641|2.2431|3.2931|-1.6079|-2.4479|-3.2079|-2.3466|-3.3866|-3.3551|-3.3796|-2.8573|-3.1174|-2.8874|-2.1475|-2.3693|-2.5707|0.083|0.123|2.083|-0.5274|-1.9651|-1.8374|-2.491||-2.6165|-2.2074|-2.3785|-2.4165|-2.2478|-3.1927|-1.5677|-1.9227|-2.3336|-2.4654|-2.2722|0.0631|0.4731|1.4204|1.3837|2.0889|1.8131|2.0991|0.9874|1.6009|1.4174|2.1874|2.0631|0.9731|2.0331|2.5632|2.5753|2.1954|1.1354|2.1804|2.1345|2.8424|2.3266|2.6501|-1.0579|-1.7779|-2.5579|-2.4282|-2.5067|-2.2667|-1.4467|-1.6567|-2.7567|-2.8567||-2.3803|-2.397|-2.9155|-2.4169|-1.5769|-1.6027|-2.9669|-3.2917|-2.8417||-3.4617|-3.9917|-2.2417|-3.6617|-3.9541|-3.4479|-3.4249|1.5694|2.1413|2.1694|2.0094|2.7694|1.4247|2.3594||2.5054|3.0619|2.835|2.705|3.225|2.5993|2.5993|1.7693|3.2593|-1.4437|-1.4895|-3.3495|-3.427|-3.607|-3.837|-3.2667|-3.8238|-1.7795|-2.4963|-2.6495|-2.6895|-2.2709|-2.7617|-3.631|-2.4473|-2.8912|-1.7812|-1.7212|-1.9612|-2.4363||-2.2483|-2.0148|-2.9048|0.2185|0.8785|0.8885|0.5385|1.8885|2.2585|2.1185|1.6185|2.7085|3.1285|2.7339|2.7239|2.4274|2.5639|3.7739|3.8439|4.8278|4.4181|4.9301|-0.9014|-0.6914|-1.7014|-2.7414|-1.0614|-3.7814|-5.7314|-4.3882|-4.5259|-2.8214|-3.4714|-1.8514|-0.8514|-2.6914|-3.2649|-3.1705||-2.9517|-2.2017|-1.1017|-0.8917|-2.6817|0.493|1.743|2.653|1.0906|1.0506|1.5106|1.8757|3.0406|-0.6153|-1.3617|-2.7746|-2.8517|-2.7217|-2.8717|-2.6217|-3.031|-3.065|-2.435|-2.7927||-1.7862|-1.2462|-0.8162|-1.5362|-2.1901|0.8433|0.4806|1.2593|1.6533|2.0089|1.9166|1.9155|2.2805|2.1856|2.6236||2.5687|-0.3404|-1.4704|-2.2304|-2.4531|-1.9681|-2.2431|-2.8631|-2.9125|-1.4234|-1.5599|-0.93|-1.1134|-2.5584|-3.0055|-2.2352|-2.7927|-2.3352
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|2.1897|2.1763|1.9463|2.6797|2.659|1.8228|2.3228|2.2512|1.9012|0.7451|1.1012|2.0212|2.214|2.8345|2.1017|2.4396|2.8133|-0.5431|-1.2231|-1.9731|-1.4231|-0.8731|-1.4231|-2.2431|-1.4031|-2.0131|-2.3731|-2.5031|-2.8462|-2.5552|-1.6952|-1.1752|-2.2152|-3.0252|-2.5389|-2.1998|-3.1722|-2.4719|-2.6157|-2.1398|-2.466|-2.046|-1.6802|-1.9402|-2.3035|-2.2929|-2.1229|-0.3529|-0.8729|-1.7429|-1.6029|-2.3129||-2.244|-1.584|-2.08|-2.1149|-1.7365|-2.4959|0.5978|0.3078|0.2878|0.6678|1.2078|1.4678|1.5978|1.772|1.9406|1.7992|1.4992|1.7158|1.3839|1.6239|1.4539|1.6739|2.0039|1.7739|2.3239|2.1649|2.501|2.4119|1.8752|2.0852|2.0045|1.9689|1.5189|2.1189|1.7479|2.1279|1.6979|1.9979|1.9179|1.8827|2.1627|2.423|2.263|2.093||2.473|1.893|1.963|1.803|2.463|3.0521|-1.0471|-1.8471|-1.9071||-3.0371|-2.9871|-2.8028|-3.2528|-3.327|-2.8123|-3.3954|-1.9554|-1.0254|-1.0854|-1.0554|-0.4154|-1.3054|-0.3854||-0.4054|-1.0354|-1.4954|-1.5254|-2.0354|-3.1654|-3.5015|-4.5959|-1.6442|-1.4542|-1.6142|-2.8842|-3.116|-2.976|-2.806|-2.8533|-3.048|-1.788|-2.588|-2.598|-2.7915|0.9499|0.2299|0.1099|1.2899|0.8899|1.6399|2.1199|1.7338|1.1938||1.7238|1.9004|1.5104|1.8203|2.1332|2.3418|2.2102|1.8802|2.2146|2.3279|1.7527|2.3027|2.2943|-0.1078|-0.3778|-0.7178|-1.1778|-0.3878|-0.9678|-0.6978|-1.1378|-1.5078|-2.1078|-3.2878|-3.7178|-3.0776|-2.5466|-3.7866|-3.6988|-2.1944|-1.7044|-1.4844|-1.7944|-1.1644|-0.3344|-2.1144|-1.9391|-1.7591||-1.0491|-1.2291|-1.4391|-1.6691|-1.9091|-1.7782|-1.8882|-1.3082|-1.3882|-1.5782|-1.6782|-1.1482|-0.8382|-1.4582|-1.5582|-1.9982|-2.4982|-2.7382|-2.2228|-1.6218|-2.0491|-1.9291|-1.6391|-1.9391||0.7126|0.5726|0.7026|0.6326|0.4526|0.9526|0.9126|1.2126|1.5726|1.784|1.6524|1.4222|1.6822|1.7969|1.9286||1.7435|1.78|1.4|1.42|1.29|1.95|2.1015|1.5715|1.7815|1.9715|1.8932|1.8252|1.8952|2.2887|-0.9793|-1.6493|-2.2693|-2.1148
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.914|1.164|0.944|1.464|1.6003|1.0871|1.4271|1.2872|1.3081|0.5581|0.8781|1.2581|1.0909|1.4909|-0.0265|-0.2065|-0.5665|-1.3665|-1.1919|-1.3219|-1.5119|-1.0052|-0.9152|-1.5952|-1.1752|-1.418|-1.6494|-1.6359|-1.5104|-1.1904|-0.8904|-0.2704|-0.8004|-1.2304|-1.6904|-1.3803|-1.9103|-1.7764|-1.6349|-1.5364|-1.7145|-1.7172|-1.1636|-1.0486|-1.3686|-1.2885|-1.3069|-0.3169|-0.6369|-1.2269|-0.9849|-1.33||-1.2|-1.19|-1.1716|-1.2138|-1.0838|-1.2471|-0.7371|-1.0671|-1.1339|-1.3324|-1.1065|0.221|0.271|0.741|0.871|1.0398|0.9115|1.1105|0.4594|0.6794|0.5094|0.8794|0.7594|0.5994|1.1194|1.2155|1.3106|1.1031|0.8331|1.1331|1.0834|-0.1383|-0.3283|-0.1633|-0.6983|-0.8583|-1.2383|-1.0978|-1.1082|-1.2082|-0.8582|-0.8482|-1.1782|-1.3582||-1.1436|-1.1779|-1.1147|-0.8047|-0.8447|-0.7447|-1.2247|-1.4286|-1.4429||-1.5014|-1.5514|-1.1768|-1.5168|-1.7138|-1.3903|-1.4703|0.065|0.525|0.495|0.425|0.895|0.565|1.005||1.265|1.2517|1.3146|1.3355|1.4055|-0.2774|-0.3574|-0.6674|-0.2274|-0.6674|-0.6874|-1.4224|-1.5874|-1.6474|-1.6899|-1.4827|-1.5756|-0.9056|-1.1856|-1.3197|-1.4139|-0.9239|-1.1321|-1.3501|-0.9407|-1.258|-0.9954|-0.9454|-0.9154|0.0907||0.2107|0.2907|0.0607|0.2907|0.4607|0.6507|0.6707|1.0307|1.2207|1.3257|0.8957|1.1457|1.4157|1.1864|1.1864|0.8364|0.7064|1.4864|1.3796|1.7996|1.6285|-0.0513|-0.8813|-0.9613|-1.0413|-0.9413|-0.8013|-1.6713|-1.9413|-1.602|-0.9841|-0.6041|-1.0741|-0.5641|-0.3241|-1.0141|-1.2774|-0.9274||-0.7074|-0.4674|-0.1574|-0.7374|-1.2174|-1.0874|-0.5774|-0.4274|-1.1874|-0.9674|-0.8274|-0.5474|-0.2774|-0.5274|-0.3474|-0.9174|-1.0674|-0.9974|-0.9474|-0.8474|-1.157|-1.3266|-1.0346|-1.1446||-0.7901|-0.8101|-0.6501|-0.8101|-0.8901|-0.9054|-0.8354|-0.7154|-0.1254|-0.0554|-0.0954|-0.1754|-0.2554|-0.3754|-0.4254||-0.8154|-0.9554|-1.0554|-1.2554|-0.5613|-0.7313|-0.5213|-0.8813|-0.7713|-0.2213|-0.3013|-0.3013|-0.3413|-0.7113|-1.0113|-0.9013|-1.2313|-1.0113
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|4.1404|5.0554|4.9831|6.0799|6.573|1.603|3.218|2.628|1.618|0.533|2.333|4.523|5.0997|6.1233|3.4233|4.1383|5.5683|-0.3284|-1.1884|-2.8084|-2.8434|-2.6684|-3.1784|-4.9584|-3.2684|-5.0784|-5.3806|-5.4587|-4.922|-2.332|-1.812|-2.022|-4.077|-5.917|-5.0675|-4.0665|-4.7165|-4.7965|-4.3665|-4.7353|-5.3874|-4.3824|-4.0024|-4.3674|-5.3649|-4.5404|-4.7804|-1.0804|-2.1804|-3.5104|-3.7404|-4.7954||-4.6668|-3.7918|-4.9993|-4.7162|-4.4901|-5.6439|1.5383|0.3233|0.2783|0.4683|2.5333|3.9033|3.5588|4.0988|4.3814|4.7333|3.6528|4.5956|3.383|4.113|4.7691|4.9391|5.4379|4.2034|4.7134|5.2741|5.5951|5.5787|2.9073|4.0124|4.4474|5.6482|5.3313|-0.8859|-2.8859|-2.2459|-3.3909|-3.9809|-3.8109|-2.9159|-2.0009|-2.0309|-3.3759|-3.9309||-4.7309|-4.8759|-4.0159|-4.1459|-2.1609|-1.7109|-4.0259|-4.9759|-4.7059||-6.1259|-6.7703|-4.6734|-6.0034|-7.0346|-6.4517|-3.8317|-1.9617|-1.1617|-1.9967|-2.0017|-0.2867|-1.9817|-1.7717||-1.2667|-3.5817|-5.1867|-5.9567|-4.9617|-6.4667|-7.1998|-6.7544|-3.5844|-5.5344|-4.9344|-7.1194|-8.7166|-7.111|-8.141|-6.6267|-6.0567|-2.4767|-5.0017|-5.1267|-6.2017|-3.1267|-5.9667|-7.0017|-4.7961|-6.8473|-5.103|-3.833|-3.763|-5.143||-6.4312|-4.7458|-6.0924|-5.7624|0.6192|1.6992|1.5792|3.4492|5.1492|3.6442|3.8792|5.0742|6.1642|6.4052|6.1418|6.9141|-1.2468|-0.0418|-1.1518|-0.8618|-2.4168|-2.9518|-5.3268|-7.7018|-7.5012|-6.2112|-4.9062|-7.7462|-8.3502|-5.9228|-4.5878|-3.6678|-5.3028|-3.7628|-3.6228|-4.6578|-7.6998|-6.2056||-5.8248|-5.0448|-2.6698|-2.5898|-4.6248|-4.5998|-2.1598|-0.0148|-1.7948|-2.7748|-2.2448|-2.5648|-0.1898|-0.8498|-1.0598|-3.0448|-6.3548|-5.8298|-6.2748|-4.4798|-7.0464|-7.0759|-6.6891|-5.8526||-3.9205|-4.6155|-2.4305|-2.8255|-3.8205|-4.9556|0.5149|0.9399|3.6099|4.5399|3.7149|4.1399|4.7587|4.7444|5.9707||-1.0161|-1.4961|-2.6061|-4.7011|-3.5461|-2.9811|-0.5161|-2.7611|-1.3461|-0.0461|-1.7661|-0.8311|-1.2261|-4.1361|-4.9211|1.3053|0.5403|1.6953
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.8663|0.874|0.7982|0.8952|0.8952|0.7444|0.8394|0.6794|0.6194|0.0194|0.2894|0.4694|0.3694|0.6194|0.7894|0.9971|0.9196|-0.2464|-0.4864|-0.7564|-0.7703|-0.5264|-0.5864|-0.9364|-0.8064|-0.9264|-1.1153|-1.0853|-1.1512|0.1855|0.5955|1.0955|-0.0315|-0.2715|-0.4115|-0.4115|-1.0015|-1.1341|-1.0632|-0.8003|-1.0198|-0.7828|-0.7484|-0.7684|-0.7943|-0.7043|-0.7843|-0.2743|-0.5093|-0.8343|-0.4043|-0.8743||-0.6189|-0.7489|-0.7836|-0.8039|-0.8177|-0.9876|-0.693|-0.8376|-0.8957|-1.0924|-0.7955|-0.8119|-0.7977|0.1742|0.2642|0.5042|0.4342|0.6342|0.2642|0.2742|0.2442|0.6242|0.4242|0.3647|0.7742|0.9311|0.804|0.6822|0.4322|0.7522|0.628|-0.145|-0.235|-0.225|-0.425|-0.575|-0.815|-0.7586|-0.7586|-0.8186|-0.7368|-0.7968|-0.7568|-0.6268||-0.2668|-0.3568|-0.6168|-0.5668|-0.2868|-0.1968|-0.2168|-0.3868|-0.6968||-0.6268|-0.6068|-0.5868|-1.1568|-1.0959|-0.8957|-0.8241|-0.7218|0.1444|0.0344|0.1444|0.2846|0.1144|0.4044||0.6344|0.6152|0.6264|0.7364|-0.1712|-0.4534|-0.3462|-0.7362|-0.4462|-0.6762|-0.7462|-0.9114|-0.6721|-0.7421|-0.7821|-0.9297|-0.7416|-0.3922|-0.7697|-0.6797|-0.722|-0.712|-0.8284|-0.6243|-0.6837|-0.7013|-0.698|-0.418|-0.658|-0.7189||-0.7093|-0.5663|-0.75|-0.7201|-0.5923|-0.7064|-0.6503|-0.8769|-0.5625|-0.4426|-0.3793|-0.2826|-0.4176|-0.6716|-0.7679|-0.6583|-0.639|-0.6547|-0.5547|-0.3647|-0.4197|-0.5566|-0.8258|-0.8981|-0.92|-0.6978|-0.4039|-0.8028|-0.9409|-0.6631|-0.6231|-0.4479|-0.2279|-0.2379|-0.3329|-0.4979|-0.5344|-0.5575||-0.3475|-0.3177|-0.3131|-0.4575|-0.5775|-0.5832|-0.5866|-0.3639|-0.5139|-0.4854|-0.5196|-0.2496|-0.2297|-0.3596|-0.4396|-0.5696|-0.609|-0.6807|-0.5077|-0.5417|-0.4648|-0.6214|-0.5571|-0.7239||-0.308|-0.078|-0.108|-0.438|-0.498|-0.3711|-0.5411|-0.4611|-0.5211|-0.4711|-0.1411|-0.302|-0.2111|-0.2811|-0.2411||-0.2111|-0.1411|-0.3011|-0.2411|-0.3261|-0.0711|-0.2711|-0.3011|-0.1711|-0.1111|-0.2011|-0.0811|-0.2111|-0.2111|-0.1411|-0.2211|-0.2411|-0.2511
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|1.0113|1.7113|1.7069|2.0369|1.8852|-1.1591|-0.1791|-0.7291|-0.5891|-1.9591|-2.3625|-1.6825|-2.2425|-2.2225|-1.9425|-1.8125|-2.3325|-2.6125|-1.9308|-2.5008|-2.6608|-1.8834|-1.9334|-2.8434|-1.8234|-2.3884|-2.8536|-2.1714|-1.5714|-0.4014|-0.0114|-0.2914|-1.5714|-2.3014|-2.5014|-1.6314|-2.163|-2.2106|-2.0311|-1.831|-2.3044|-1.51|-1.37|-1.7897|-1.5864|-1.2964|-1.2164|-0.2064|-0.7964|-1.4864|-1.5264|-1.966||0.0124|0.1724|0.5724|0.4124|0.8825|1.2225|1.9675|-0.8577|-1.1577|-1.5177|0.0863|0.8563|1.0263|1.4363|1.8263|1.8158|1.4758|1.7453|-0.3539|-0.0039|-0.0039|-0.0589|-0.5039|-0.9839|-0.8139|-0.4039|-0.0539|-0.2739|-1.3039|-0.8239|-1.2139|-0.5939|-1.0339|-0.9789|-1.7439|-1.6439|-1.9539|-2.0547|-2.3921|-2.3659|-0.9659|-0.9459|-2.3759|-2.1012||-2.1523|-2.2375|-2.0322|-1.9322|-1.2422|-1.5722|-2.5422|-2.9464|-2.486||-2.956|-3.276|-1.8378|-2.3814|-3.5214|0.3108|0.9608|2.7008|2.6375|2.1575|1.7154|2.4554|1.928|2.243||2.8183|3.4726|-0.9064|-1.1864|-0.3164|-0.7264|-1.0664|-1.4764|-0.2264|-1.4464|-1.5164|-2.9764|-3.5685|-3.1185|-3.6943|0.446|1.186|3.126|-0.6389|-0.6939|-0.9489|-1.1489|-2.2089|-2.5689|-2.0045|-2.8111|-2.8929|-2.5414|-2.1014|-2.2043||-2.9112|-2.3521|-3.0321|-2.592|-2.8507|0.2945|0.5645|1.4245|2.7445|1.6726|1.1726|2.2957|2.8692|2.5784|2.5868|3.0084|2.8784|3.2182|3.427|3.997|3.9539|4.464|-2.9132|-3.9189|-3.6948|-3.3265|-1.8623|-3.1474|-3.7872|-3.3526|-2.9486|-2.1101|-2.4253|-2.5586|-1.9386|-2.3536|-3.2517|0.3916||1.0616|1.6916|2.6081|2.4916|1.3316|1.7566|2.4916|3.2151|-0.4506|-1.309|-0.7579|-1.2843|-0.419|-0.189|-0.639|-2.949|-4.0576|-3.2735|-2.5168|-2.4235|-3.2762|1.4473|1.2385|1.4529||2.4529|2.1518|2.4092|2.9036|2.5195|2.5228|-0.327|-1.127|-0.277|-0.157|-0.887|-0.522|-2.101|-1.587|-1.277||-1.397|-1.387|-1.597|-3.057|-2.2922|-2.0763|-2.0463|-2.2215|-2.4695|-1.7811|-1.6664|-0.9574|-1.2111|-2.3611|-3.4218|-2.018|-2.168|-2.5198
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.4948|0.9268|0.8048|1.0288|1.294|0.756|1.162|1.076|0.8652|0.6992|0.9992|1.0699|1.234|1.1877|1.3197|1.3718|1.5168|1.1304|0.888|1.072|0.91|1.184|1.5262|-0.2083|-0.3263|-0.9583|-0.7983|-0.7703|-0.6463|-0.3663|-0.3703|-0.0623|-1.0263|-1.0563|-1.1083|-0.7323|-0.8283|-1.0723|-1.4071|-1.3016|-1.0878|-0.9332|-0.9552|-0.8452|-0.4232|-0.5352|-0.3952|-0.0252|-0.4652|-0.6792|-0.6972|-0.8552|-0.9972|-0.9645|-1.3163|-0.9697|-1.0477|-1.0237|-1.3698|0.1924|0.1544|0.1024|0.0404|0.2964|0.8604|0.7824|1.0584|1.1979|1.3863|1.1315|1.2396|0.7336|1.1656|0.9492|1.1683|1.2143|1.0084|1.1804|-0.017|-0.205|-0.137|-0.611|-0.435|-0.307|-0.633|-0.337|-0.495|-0.687|-1.063|-1.287|-1.357|-1.067|-1.4551|-1.0671|-1.1331|-1.2051|-1.6471|-1.3858|-1.2938|-1.3479|-1.5325|-1.2765|-1.0565|-1.0425|-1.4665|-1.3725|-1.2836|-1.1656|-1.6556|-1.7747|-1.1527|-1.7127|-1.7645|-1.7197|0.4136|0.4776|0.6236|0.6856|0.5396|0.6076|0.5436|1.0336|1.3256|-0.1165|-0.4825|-0.8985|-1.0345|-0.4245|-0.5265|-0.8685|-0.6545|-0.5245|-0.6725|-0.5545|-1.4165|-1.3305|-1.8425|-2.2973|0.2465|0.5445|1.2225|1.2765|0.7465|1.0725|0.8205|0.3165|0.2085|0.5545|0.7505|1.3125|1.1505|1.1245|||1.3185|0.7425|0.6685|0.8105|0.6065|0.7225|0.8545|1.6125|1.79|1.274|1.366|1.594|2.046|1.5147|1.6347|1.5567|1.7567|2.1667|2.1948|2.6228|-0.1749|-0.0529|-0.9309|-1.1149|-0.9809|-1.6049|-1.2729|-2.7129|-2.6569|-2.8007|-2.8107|-2.1541|-2.5971|-1.0471|-1.3421|-1.9331|-1.6584|-1.5484|-1.8693|-1.4693|-0.8743|-0.5043|-0.3793|-0.6643|-0.2793|-0.2893|-0.5593|-0.9993|-1.1793|-1.7443|-1.5393|-0.8943|-0.7193|-0.9743|-1.2443|-1.3443|-1.0643|-1.8093|-1.9653|0.6806|1.3606|0.7356|0.7606|1.0906|1.1656|1.2406|0.9306|0.8906|0.6506|0.7406|1.0806|1.3556|1.3562|1.3758||1.2141|1.1491|1.3941|1.709||1.4153|-0.027|-0.312|-1.023|-0.862|-1.343|-1.441|-1.267|-1.247|-0.702|-0.572|-0.487|-0.652|-1.021|-1.755|-1.771|-1.2685|-1.8885
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|8.6437|12.5937|11.9852|15.4747|-2.0144|-13.3044|-10.7129|-11.6229|-13.3102|-13.7708|-16.0953|6.214|7.604|9.414|8.664|10.984|14.674|-3.9334|-4.1634|-5.7433|-6.2234|-5.3034|-7.5734|-13.5834|-10.2234|-11.3404|-12.9977|-11.5859|-8.9659|-3.2859|-3.1159|-2.9359|-9.2159|-11.8559|-10.3959|-7.4259|-12.0659|-12.9859|-11.6559|-12.7732|-14.6769|-12.3219|-10.634|-11.4185|-8.3385|-7.2885|-8.6985|-0.9485|-2.7085|-6.5285|-8.2685|-12.3585||-12.2704|-10.7504|-13.0556|-12.7856|-12.8357|-13.2374|-7.3674|-11.4474|-13.2777|-13.0935|4.3771|9.1471|8.2371|11.9371|12.2471|13.3423|10.2986|13.1605|7.7755|11.0955|13.6961|13.794|14.8444|13.5521|14.0151|14.096|11.6061|10.5461|3.426|8.3261|9.506|15.536|15.5912|-3.9054|-8.6054|-8.3854|-12.4654|-10.0454|-9.6654|-7.6054|-2.9254|-2.2354|-5.8054|-5.4054||-10.6454|-13.3254|-10.0954|-9.9854|-4.3154|-1.8254|-8.5354|-12.4754|-13.1454||-15.0754|-18.1254|-12.8091|-17.3791|-18.9695|-17.4683|-10.7883|-5.4583|-5.5683|-6.8983|-7.5783|-3.9283|-10.7483|-10.3983||-9.2383|-13.6283|-17.2383|-20.4783|-17.7053|-19.202|-19.3912|-22.7097|-15.6897|-18.3697|-13.9197|-20.8797|-24.5969|-21.7133|-23.9086|-21.7174|-23.0944|-12.3444|-17.1044|-16.0944|-20.6033|-12.5133|-19.7433|-20.7658|-15.8409|-21.0842|-23.2201|-19.4789|-11.1589|-15.9189||-18.1819|-13.3419|-17.9919|0.0625|2.2325|5.3325|5.8725|13.0925|18.0725|13.3591|12.1991|15.0991|18.7391|20.0138|17.9859|20.4818|17.3318|20.952|19.0711|22.9873|-4.8168|-9.2368|-17.1468|-22.2093|-22.7277|-16.7777|-14.7677|-22.5677|-25.7753|-22.0043|-18.0961|-11.3561|-12.8961|-10.4061|-11.8061|-14.3161|-22.9561|-20.1757||-21.0129|-20.9594|-14.1394|-12.3694|-17.9794|-18.1094|-12.7394|-10.7194|-15.5794|-16.8094|-15.2794|-22.7694|-10.1794|-6.0294|-9.0194|-18.1194|-24.1994|-23.6394|-20.7794|-14.1294|-21.9466|-20.7804|-18.8004|-18.6527||-16.138|-16.3517|-9.6917|-8.5417|-12.9517|-17.3508|-15.9308|-20.0798|-15.4305|-10.3805|-10.7205|-7.9805|-9.1705|-8.5005|-6.3605||-7.8605|-9.2605|-10.0105|-17.0005|-14.2805|-16.4305|-10.6105|-14.6905|-11.6705|-9.2605|-8.1505|-4.6205|-7.9805|-14.4905|-17.6605|-13.7734|-20.8865|-16.79
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|2.2484|3.0984|2.861|3.2414|2.9672|1.1972|2.7672|2.9172|3.6953|-0.8938|-1.5838|-1.7038|-2.7638|-2.8938|-2.1338|-1.3238|-2.9338|-3.5538|-2.6853|-3.2224|-3.5724|-2.3155|-2.3455|-3.2155|-2.6255|-2.9749|-3.0402|-3.2577|-2.4857|-1.3457|-0.9057|-0.9357|-2.4857|-2.753|-2.9344|-1.8576|-2.3276|-2.1876|-2.6576|-2.9284|-3.1599|-2.4389|-2.3689|-2.9843|-2.819|-2.659|-3.0128|-1.6928|-2.3228|-3.0328|-2.7042|-3.4364||0.8641|1.4741|2.0841|0.9741|1.8341|2.3841|3.5123|-1.5833|-1.9333|-2.3933|-2.7433|-2.7804|-2.9761|-2.5761|-1.9561|-2.1961|-2.0861|-2.8561|-3.3449|-3.0449|-2.5549|-1.8649|-2.4049|-2.9849|-3.4749|-3.5176|-2.5567|-2.0267|-2.6467|-2.1967|-2.5967|-1.5067|-2.1067|-1.8067|-2.4967|-3.3267|-4.0027|-3.508|-3.748|-4.3867|-2.2403|-1.4603|-2.3403|-1.1003||-1.1703|-1.5903|-1.3803|-1.0203|-0.8403|-0.9403|-2.1303|-2.9203|-1.9103||-3.1303|-4.1003|-2.4303|-2.9603|-4.9203|2.131|2.081|4.351|4.5355|3.4567|3.7033|4.5634|3.1186|3.6786||-1.1989|-1.5889|-3.4989|-4.2189|-2.3889|-2.0689|-1.5189|-2.3089|-1.4689|-2.3289|-2.3889|-4.1289|-4.4889|-4.2189|-4.9089|0.553|1.893|3.933|-0.067|-0.167|-0.727|-2.667|-3.037|-4.317|-3.8383|-4.7786|-5.1186|0.0114|1.3314|1.1914||1.7214|2.7414|1.7614|2.3014|2.6714|2.7514|3.9214|4.8314|6.3814|5.0169|3.3169|5.2169|6.0969|5.9514|5.1814|6.4414|7.3014|7.539|6.1317|8.1717|6.2648|8.7648|-5.3681|-6.5007|-6.8846|-5.2551|-3.0892|-4.5792|-5.4116|-5.2479|-5.2532|-4.4319|-3.9416|-4.0916|-3.4516|-3.6016|-5.1193|0.1563||1.6663|3.5563|4.3144|4.2644|2.7344|2.9844|4.2844|4.9999|-1.2305|-2.6805|-1.8205|-2.4205|-1.6905|-0.6005|-0.8505|-4.1705|-5.522|-4.9943|-3.8243|-3.5643|-2.9243|-1.3543|-2.9243|-3.3843||-2.5243|-3.1743|-0.8443|-1.4243|-3.2743|-3.5943|-4.5343|-6.1143|-5.4693|-3.8693|-3.5893|-2.9893|-6.0193|-5.0108|-4.6841||-4.4641|-4.0541|-3.3641|-5.8941|-4.7007|-5.5751|-4.8951|-4.5884|-4.2384|-2.8484|-3.3584|-2.7284|-2.8484|-4.6584|-6.2184|-5.2451|-5.7881|-5.1381
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|2.9419|3.4119|3.2375|3.9975|4.6117|2.498|3.848|4.0755|4.1338|1.6838|1.0338|2.8838|2.5938|3.7438|3.3338|3.7125|4.3836|3.3179|3.4179|1.9879|2.2479|3.5679|4.063|-1.8299|-0.6599|-2.2499|-2.0599|-2.0199|-3.1699|-2.0099|-0.8699|-0.0499|-2.0499|-4.0899|-4.8299|-3.4594|-5.1994|-5.2494|-5.0338|-4.4809|-5.3021|-5.4981|-2.9201|-4.1601|-4.5397|-3.4597|-2.7897|-0.1697|-1.5697|-3.3597|-3.1758|-4.1061||-4.5021|-3.4921|-3.5479|-3.9121|-3.3432|-3.8803|-1.7003|-2.8503|-2.7903|-3.3003|1.4452|2.0452|1.7552|2.7052|2.2552|3.1252|2.7024|3.1748|1.9605|2.4205|1.3005|1.7305|2.4705|2.0805|3.4705|3.9453|3.9657|4.1072|1.6972|3.1872|2.7772|4.2072|4.7397|4.221|-3.0937|-3.3437|-4.2137|-4.1567|-3.6841|-4.1241|-2.8841|-2.8641|-4.3241|-4.6941||-4.1551|-4.5451|-4.3643|-4.0043|-3.4143|-3.2743|-5.5943|-5.9315|-5.1998||-6.0498|-6.8626|-4.9494|-6.3294|-7.256|-6.04|-6.3668|-2.3052|-0.4052|-0.9152|-1.2052|-0.8352|-2.1752|-0.9552||-0.0252|-0.9752|-2.3252|-3.4852|-3.1852|-4.7152|-4.3452|-4.7152|-1.7552|-4.7452|-4.9352|-6.2752|-6.9847|-6.7166|-6.8938|-5.0228|-3.7028|-0.8328|-3.1028|-4.6928|-3.5228|-3.3128|-4.3328|-5.7528|0.4857|2.0057|3.6057|4.6957|4.2753|2.5753||3.2753|3.1053|1.3753|1.4453|1.5553|0.6953|0.4753|1.7453|2.3153|2.1753|2.2153|3.6853|4.3653|3.793|3.893|4.133|4.0929|4.893|4.813|6.4829|6.4894|7.0749|-1.6929|-1.6729|-2.4229|-2.3929|-4.6329|-7.0429|-7.1525|-5.4325|-4.793|-3.603|-4.973|-3.263|-1.353|-4.343|-6.1189|0.674||2.514|2.714|3.894|3.424|1.679|2.344|3.094|4.724|5.4472|-1.0047|-1.2647|-0.7647|-0.5547|-1.0847|-1.9947|-3.4547|-4.7947|-4.6947|-3.9447|-3.9747|-5.5919|-5.5116|-3.8877|-4.6377||1.9098|3.3799|4.4523|3.5799|1.915|3.045|2.395|1.995|2.845|2.675|3.235|2.885|4.0922|3.4247|-0.536||-1.416|-1.926|-3.196|-3.946|2.1302|2.5802|1.9102|1.0002|2.4402|3.0952|2.8302|3.3302|3.4963|3.8848|-1.2111|-0.6811|-2.5111|-3.1261
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|4.8797|5.5447|3.9597|6.1097|7.2269|-3.0565|-2.7965|-2.7365|-3.0815|-4.1665|-3.1765|-1.0365|-0.8565|-0.1665|-1.6465|-1.7665|-1.3465|-4.0365|-4.8265|-6.555|0.2372|3.0972|1.6172|0.4472|2.2972|2.3172|3.3272|3.3172|3.3272|4.7972|5.0016|5.6213|-2.1168|-4.2368|-3.8768|-2.2768|-4.8668|-5.372|-3.9933|-4.9653|-4.9532|-4.2882|-3.1932|-4.4132|-5.2|-5.11|-5.2914|-1.5114|-1.9814|-3.1114|-3.5314|-4.8914||-4.3561|-4.1561|-5.2429|-5.3149|-4.9902|-5.6445|2.438|1.388|0.568|0.868|2.208|3.988|3.938|5.0181|4.668|5.3731|4.681|5.1764|2.8564|4.9664|4.2155|4.5155|3.1755|2.9555|5.3655|5.5281|5.2982|4.5082|3.3182|4.1582|5.1582|6.4189|5.3654|5.9649|4.7902|5.1302|4.6802|5.2002|5.0002|5.2218|5.8976|6.3979|6.0615|7.3684||-0.4694|-2.8194|-3.0694|-2.9494|-1.5694|-1.7794|-2.9894|-5.1994|-5.8094||-6.1594|-7.5508|-5.8958|-6.2159|-6.9144|-5.6831|-2.9031|-2.7031|-1.3231|-1.5231|-1.6931|-1.3831|-2.4631|-1.8531||-1.2631|-2.4531|-4.7631|-7.0731|-5.6954|-5.3754|-5.8654|-6.1854|-2.9654|-4.5254|-4.1154|-5.2354|-7.3954|-5.0754|-3.8654|-3.5954|-2.9754|-0.0054|-2.8354|-3.6454|-4.6554|-2.7454|-4.8254|-4.1154|-3.1954|-5.0154|-3.3954|-2.6554|-3.1854|-5.3154||-4.7254|-3.7454|-4.8854|-4.7554|-5.2754|-5.5654|-5.956|-6.6428|-5.1453|-5.7453|-7.4115|-5.6103|-3.7203|-5.7403|-6.972|-6.8174|-6.1293|-3.4593|-3.5293|-1.2593|-2.4693|-3.4693|-4.5093|-6.7793|-5.2093|-4.4593|-4.3093|-6.4093|-6.5193|-3.0293|-2.4093|-1.1993|-2.9593|-2.5693|-2.7193|-5.0093|-7.5506|-6.8251||-5.5863|-6.6834|-5.0948|-5.5048|-6.6848|-7.4915|-7.048|-4.338|-5.803|-7.038|-7.7249|-5.2449|-3.6249|-4.5649|-4.7849|-6.5349|-8.6888|-8.5293|-6.2893|-4.9093|-7.5393|-7.7577|-7.1742|-6.6172||-3.5372|-2.2772|-3.0572|-3.1272|-4.6972|-7.3741|0.687|1.537|3.487|2.557|4.787|4.037|5.0195|4.7166|-0.1698||-1.2998|-1.4698|-3.0598|-5.0698|-6.0192|1.8353|3.6753|2.2753|3.4953|5.2453|4.1775|4.9206|4.894|5.7267|3.7974|4.2874|1.1074|0.6074
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-368.7508|-321.4566|-332.269|-286.2766|-275.763|-474.0662|-395.504|200.2857|277.7278|163.8014|151.7619|212.3549|209.6518|236.9089|196.6285|268.6425|239.1158|-111.0798|-155.1994|-173.1014|-170.646|-145.1569|-124.8552|-159.2278|-168.6257|-192.0547|-212.2816|-245.6551|-240.2162|-230.7177|-230.9188|-221.5071|-259.5809|-302.0428|-294.6989|-294.605|-315.1443|-306.314|-323.8346|-325.355|-421.0477|-374.8569|-326.0709|-367.847|-393.7012|-228.4233|-291.8729|-149.9219|-147.5306|-231.4969|-236.8351|-308.4921|-249.2718|-291.0085|-280.8613|-311.2219|-343.0023|-313.7403|-444.8652|133.7257|95.0027|103.2532|65.1089|47.8421|284.8739|272.5378|315.0638|338.6129|425.8636|373.7397|470.4899|319.8283|395.4479|434.6552|303.8866|315.0276|328.427|327.048|417.7152|454.8184|424.1224|238.8098|226.6386|322.9589|382.3821|327.3418|350.203|483.8945|-142.8313|-181.1108|-258.0308|-337.326|-317.6131|-197.7057|-175.8916|-227.5847|-280.1372|-262.852|-355.0965|-344.993|-387.8106|-381.3649|-334.4941|-300.301|-381.1462|-476.3107|-460.5112|-458.1553|-500.0056|-591.3327|-421.9092|-470.6686|-612.2269|-466.536|-412.0268|-429.5406|-429.2447|-388.4605|-473.1641|-437.3802|-453.9531|-330.2315|-273.5597|-547.7192|-587.3561|-547.3127|-514.4148|-615.0266|-628.1066|-568.619|-736.4794|-610.2204|-678.4264|-691.8301|-745.9992|-803.8779|-566.4082|-710.1991|-471.3631|-508.254|-315.0167|-474.2479|-435.2557|-524.7709|-407.931|-455.9493|-572.0988|-376.4745|-469.076|-464.5421|-372.1088|-346.4743|-392.8505|-446.7035|-500.9356|-405.9509|-495.6243|-624.0684|204.6519|239.5608|180.303|417.4978|533.2995|525.9032|352.0705|455.3595|471.6078|454.9595|-35.3593|-29.6196|-102.749|-169.2302|-247.238|-199.1069|-326.5769|-364.927|-521.437|-549.5669|-647.0913|-597.5513|-477.1113|-626.8413|-720.4685|123.089|335.8473|448.0812|476.7455|423.4352|268.4708|97.4606|79.0844|137.0724|70.8056|280.4943|394.9655|619.8432|683.2116|430.2499|428.5739|572.7677|752.7517|-33.9232|-9.62|-154.8146|-456.9982|-468.8021|-362.6371|-462.9769|-603.8495|-725.1402|-688.3915|-691.7296|-708.7884|-931.7378|-732.0499|-653.1212|-645.9307|-596.7254|-498.1765|-568.0432|-435.1917|-568.1905|-720.6428|-795.7106|-737.0116|-811.4777|-587.0247|-612.2959|-698.6858|-666.97|-804.5066|-829.6452|-706.7963|-699.6468|-632.8956|-763.4957|-726.4432|-804.2401|-864.7484|-786.4144|-723.7955|-881.4886|-1126.9381|-1045.2491|-841.0323|-512.9899|-641.6461|-595.4171|-729.4279|-435.8292|-365.4449|-319.8302
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0055|0.0056|0.0058|0.0067|0.0077|0.0066|-0.0007|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0008|-0.0007|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0008|-0.0008|-0.001|-0.0009|-0.0011|-0.0011|-0.0012|-0.0015|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0017|-0.0015|-0.0017|-0.0015|-0.0014|-0.0013|-0.0014|-0.0017|-0.0019|-0.0018|-0.002|-0.0019|-0.0021|-0.0022|-0.0023|-0.0023|-0.0024|-0.0028|-0.003|-0.0032|-0.0034|-0.0037|-0.004|-0.0042|-0.0049|-0.005|-0.0047|-0.0051|-0.0056|-0.0061|-0.007|-0.0074|-0.008|-0.0091|-0.0097|-0.0107|-0.0118|-0.0128|-0.0141|-0.0156|-0.0161|-0.0159|-0.0159|-0.016|-0.0156|-0.016|-0.0157|-0.0153|-0.014|0.0025|0.0009|-0.0002|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0005|-0.0006|-0.0004|-0.0005|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0007|-0.001|-0.0008|-0.0008|-0.0007|-0.0006|-0.0004|-0.0008|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0007|-0.001|-0.0011|-0.001|-0.001|-0.0011|-0.0009|-0.0009|-0.0008|-0.0009|-0.0006|-0.0005|-0.0005|-0.0011|-0.001|-0.0008|-0.0005|-0.0005|-0.0006|-0.0007|-0.0005|-0.0008|-0.0009|-0.0008|-0.001|-0.0004|-0.0002|-0.0004|-0.0004|-0.0003|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0009|-0.0009|-0.0007|-0.0009|-0.0009|-0.0006|-0.0006|-0.0006|-0.0006|-0.0009|-0.0005|-0.0008|-0.0008|-0.0012|-0.0013|-0.0014|-0.001|-0.0011|-0.0008|-0.0013
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0012|-0.0013|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0033|-0.0037|-0.004|-0.0044|-0.0048|-0.0053|-0.0058|-0.0064|-0.0071|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0182|-0.0202|-0.0224|-0.0249|-0.0277|-0.0307|-0.0341|-0.0379|-0.0421|-0.0468|-0.052|-0.0578|-0.0642|-0.0714|-0.0793|-0.0881|-0.0979|-0.1087|-0.1208|-0.1342|-0.1492|-0.1657|-0.1841|-0.2046|-0.2273|-0.2526|-0.2806|-0.3118|-0.3465|-0.385|-0.4277|-0.4752|-0.528|-0.5867|-0.6519|-0.7243|-0.8048|-0.8942|-0.9935|-1.1039|-1.2265|-1.3628|-1.5143|-1.6825|-1.8695|-2.0772|-2.308|-2.5644|-2.8493|-3.1659|-3.5177|-3.9085|-4.3428|-4.8253|-5.3615|-5.9572|-6.6191|-7.3545|-8.1717|-9.0796|-10.0885|-12.4549|-13.8388|-15.3764|-17.0849|-18.9832|-21.0924|-23.436|-26.0401|-28.9334|-32.1484|-36.4118|-48.1573|-46.86|-50.3207|-23.4765|-22.0972|-18.3489|-21.9754|-20.1924|-20.5565|-16.5526|-16.632|-17.2142|-8.7969|-12.1357|-14.9405|-10.9442|-10.1782|-14.6546|-25.2942|-29.5343|-23.5057|-27.4249|-31.6023|0.8677|9.9064|14.4329|22.5647|26.5176|21.5234|18.6998|21.5137|28.9844|21.7085|18.4448|21.8005|23.2617|22.6804|27.0214|19.9692|18.2991|20.6691|20.0191|26.3591|19.8392|32.719|33.0379|19.158|11.7579|17.218|24.395|26.1432|25.6354|35.7011|25.9835|-1.5352|-7.1444|-12.0204|-16.6172|-16.127|-20.5193|-15.5194|-14.7131|-17.6937|-21.4942|-20.2586|-14.9542|-15.3636|-13.1132|-18.5141|-21.4299|-27.3872|-22.8551|-22.839|-27.8418|-29.2213|-30.0888|-28.5108|-26.5898|-30.7725|-18.2236|-14.5889|-14.9552|-18.664|-14.2936|-17.5078|-13.7473|-22.1859|-26.2484|-30.1715|7.474|7.4369|13.5174|17.8719|14.5274|13.7665|13.1725|14.1202|19.9231|24.7824|29.5898|20.622|28.0363|28.9102|14.7883|13.3846|10.7248|9.3236|2.0979|9.9748|15.6448|24.2462|17.8513|18.1236|14.4439|19.6391|21.1439|20.5488
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-3853.353|-3394.1967|-3774.3471|-4770.5785|-3188.7045|-5840.4584|-3329.0464|1864.5568|2420.8674|-727.7125|-772.1305|-440.2984|-420.4977|-326.9938|-643.6422|-173.2535|-833.5797|-1600.8024|-1769.0172|-2092.0181|-2130.7911|-1932.4142|-1714.5216|-2075.7833|-1877.0489|-2198.7978|-2449.2583|-2726.2778|-2599.6502|-2189.0213|-1980.408|-1794.3182|-2513.5057|-2711.1151|-2533.3495|-2743.2479|-3033.6268|-2900.5721|-2951.8203|-2841.7734|-3752.4941|-3375.0546|505.6617|751.9429|657.484|1196.5113|1131.5484|3346.4683|-398.0295|-2471.0061|-2515.1858|-3429.964|-2649.6507|-2800.4447|-2623.0346|-3012.7277|-3254.7277|-2756.63|-3879.4962|-2913.0506|-3124.0478|-2969.9502|-3160.5055|-4658.3064|2116.6423|2242.7927|2777.4665|3004.7946|3444.2837|2971.5376|3608.3617|2808.5219|3477.3734|3376.0495|2688.1257|2925.9851|3054.8444|3356.3444|3868.7585|4481.1656|-665.1697|-2342.4783|-2315.4901|-927.5526|-486.0701|-429.7869|-228.8104|-1075.5799|-2832.1287|-3059.3807|-3413.9197|-4400.251|-3850.0623|-2150.4783|-2130.1092|-3208.4685|-3582.7127|-3549.0506|-4459.8064|-3912.4685|-4451.1243|-5167.8218|-5197.2511|-4751.3619|-4935.3932|-6041.6158|-5942.7534|-6141.4916|-6895.8733|-7876.7059|-5641.9403|-6427.3499|-8591.0131|-5440.4746|-4400.7285|-4291.6738|-3322.3281|-3140.3691|-4823.5215|-4006.4512|-4722.7793|-2730.1543|-2772.9316|-5928.7402|-5684.2439|-6076.9939|-5960.8279|-7050.8845|-6905.8611|-5824.4607|-7471.5369|-5721.7869|-6252.1502|-6884.9158|-7174.3494|-8761.5842|-7317.1936|-8989.5105|-5760.7426|-6815.7258|-3700.7258|-5691.7258|-5505.4175|-5960.3938|-4827.3938|-5339.3938|-7083.6281|-4687.6281|-5776.9273|-5035.9273|-4170.9273|-4012.9273|-4720.9273|-5164.3208|-5799.3208|-4591.3208|-5582.3208|-7233.3009|446.239|1609.239|1306.239|3714.239|4757.239|4376.239|3725.239|5266.239|5627.239|5718.9878|-38.0636|-330.0636|-1393.0636|-1969.0636|-3280.0636|-2544.0636|-3388.0636|-3212.0636|-5034.0636|-4645.0636|-5514.0636|-4960.0636|-2316.0636|-5639.0636|-6328.0636|-5154.0636|-1916.0636|-427.0636|-3.0636|-1124.0636|-5163.0636|-5985.0636|-7014.0636|-6101.0636|-8160.8485|2516.297|2940.297|6354.297|7361.9073|5220.9073|5058.9073|6242.9073|7367.6747|7409.4719|7455.4676|-1517.6354|-5784.6354|-6275.6354|-4444.6354|-4646.6354|-5291.6354|-6047.6354|-6296.6354|-6186.6354|-6477.6354|-9108.206|-7218.0938|-6241.0938|-5684.2709|-6169.1614|-5310.1614|-5752.1614|-4495.1614|-5724.1614|-6563.1614|-7883.846|-7546.6066|-9176.5629|-7746.4032|-7699.948|-8195.2136|-7323.2136|-8392.404|-7884.1266|-4736.1266|-4639.1266|-4624.1266|-6742.1266|-6406.1266|-8493.1266|-9729.0851|-9698.5845|-8678.5845|-9012.5845|-11683.3162|-11421.2957|-11516.773|-9258.6413|-9326.6413|-9412.6413|-11085.3793|-9228.0881|-9370.5239|-9592.5239
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2615|-0.3141|-0.2721|-0.2974|-0.3297|-0.3645|-0.4041|-0.4493|-0.4819|-0.5132|-0.611|-0.4924|-0.1074|-0.1422|-0.1889|0.0017|0.0017|0.0007|0.0017|0.0027|0.0017|0.0017|0.0027|0.0027|0.0017|0.0047|0.0047|0.0067|0.0047|0.0057|0.0037|0.0037|0.0017|0.0017|0.0017|0.0027|0.0017|0.0027|0.0027|0.0027|0.0027|0.0017|0.0027|0.0027|0.0027|0.0017|0.0027|0.0047|0.0049|0.0059|0.0059|0.0059|0.0049|0.0059|0.0059|0.0069|0.0069|0.0069|0.0059|0.0069|0.0069|0.0069|0.0059|0.0069|0.0059|0.0079|0.0059|0.0069|0.0059|0.0059|0.0057|0.0047|0.0047|0.0057|0.0047|0.0047|0.0057|0.0037|0.0037|0.0047|0.0047|0.0047|0.0037|0.0037|0.0037|0.0007|0.0007|0.0037|0.0037|0.0037|0.0057|0.0057|0.0057|0.0047|0.0047|0.0057|0.0037|0.0037|0.0047|0.0047|0.0037|0.0047|0.0047|0.0047|0.0057|0.0047|0.0047|0.0057|0.0047|0.0047|0.0047|0.0047|0.0067|0.0127|0.0047|0.0047|0.0057|0.0047|0.0037|0.0037|0.0057|0.0057|0.0047|0.0057|0.0047|0.0047|0.0077|0.0077|0.0147
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0015|-0.0013|-0.0013|-0.0014|-0.0007|-0.0008|-0.0015|-0.0013|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0013|-0.0013|-0.0008|-0.0012|-0.001|-0.0015|-0.0012|-0.0012|-0.0012|-0.0011|-0.0009|-0.0012|-0.0012|-0.0011|-0.0013|-0.0011|-0.0012|-0.0021|-0.0016|-0.002|-0.0018|-0.0018|-0.0022|-0.0019|-0.002|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.0022|-0.0018|-0.0019|-0.002|-0.0017|-0.0019|-0.0016|-0.0019|-0.0017|-0.0017|-0.0019|-0.0019|-0.002|-0.002|-0.0022|-0.0023|-0.0022|-0.0025|-0.0025|-0.0025|-0.0024|-0.0025|-0.0024|-0.0027|-0.0024|-0.0022|-0.0014|-0.0024|-0.0024|-0.0024|-0.0024|-0.0025|-0.0026|-0.0028|-0.0028|-0.0029|-0.003|-0.0031|-0.0031|-0.0033|-0.0036|-0.0038|-0.0041|-0.004|-0.0044|-0.0047|-0.0047|-0.005|-0.0053|-0.0054|-0.0058|-0.0061|-0.0066|-0.0073|-0.0079|-0.008|-0.0073|-0.0083|-0.0081|-0.008|-0.0077|-0.0079|-0.0078|-0.0083|-0.0066|-0.0067|-0.0068|-0.0054|-0.0071|-0.0071|-0.0075|-0.0083|-0.0078|-0.0075|-0.0069|-0.0068|-0.0066|-0.0075|-0.0072|-0.0071|-0.007|-0.0067|-0.0081|-0.0068|-0.007|-0.007|-0.0073|-0.0071|-0.0064|-0.0056|-0.0032|-0.0072|-0.0075|-0.0082|-0.0096|-0.009|-0.0087|-0.0092|-0.0092|-0.0088|-0.01|-0.0094|-0.0096|-0.0084|-0.0085|-0.0095|-0.0094|-0.0086|-0.0093|-0.0078|-0.0081|-0.0083|-0.0084|-0.0095|-0.008|-0.0087|-0.0095|-0.0081|-0.0095|-0.0089|-0.0083|-0.0084|-0.0103|-0.009|-0.0084|-0.0083|-0.0097|-0.0093|-0.0091|-0.0078|-0.0098|-0.0075|-0.0076|-0.0057|-0.0067|-0.0052|-0.0069|-0.0065|-0.0069|-0.0074|-0.0084|-0.0078|-0.008|-0.008|-0.0077|-0.0078|-0.0077|-0.0082|-0.0078|-0.0092|-0.008|-0.0089|-0.0084|-0.009|-0.0082|-0.0095|-0.0076|-0.0093|-0.0089|-0.0076|-0.0077|-0.0086|-0.009|-0.0079|-0.0079|-0.0098|-0.0081|-0.0088|-0.0073|-0.007|-0.0085|-0.0098|-0.0079|-0.0084|-0.0085|-0.0081|-0.0089|-0.0089|-0.0083|-0.0078|-0.0086|-0.0086|-0.0083|-0.0082|-0.0091|-0.0096|-0.0088|-0.0079|-0.0087|-0.0073|-0.0075|-0.0084|-0.0079|-0.0068|-0.0061|-0.008|-0.0056|-0.0071|-0.0089|-0.0118|-0.0083|-0.01|-0.0083|-0.0091|-0.0089|-0.0079|-0.0113
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.0867|-0.0795|-0.0859|-0.0859|-0.0751|-0.1063|0.0047|0.0511|0.0639|0.057|0.0199|0.0307|0.039|-0.0088|-0.0172|-0.0142|-0.0226|-0.0305|-0.0289|-0.0349|-0.0359|-0.0262|-0.0224|-0.0325|-0.029|-0.0331|-0.0356|-0.0458|-0.0357|-0.0411|-0.0374|-0.0359|-0.0399|-0.0476|-0.0464|-0.0474|-0.0515|-0.0504|-0.0507|-0.0518|-0.065|-0.0594|-0.0564|-0.0544|-0.0658|-0.0617|-0.0698|-0.0484|-0.0445|-0.0644|-0.0647|-0.0844|-0.0729|-0.0744|-0.0717|-0.0839|-0.0835|-0.0751|-0.1014|-0.0802|-0.0859|-0.0821|-0.0926|-0.1113|0.0287|0.0465|0.0662|0.0695|0.1001|0.0894|0.1184|0.0822|0.0889|0.1015|0.1084|0.0979|0.0901|0.1027|0.0957|0.1038|0.0973|0.0688|0.0695|0.0843|0.099|0.0762|0.1145|-0.0203|-0.0605|-0.0635|-0.0702|-0.0912|-0.099|-0.0773|-0.0743|-0.0878|-0.0981|-0.0928|-0.1107|-0.1091|-0.1199|-0.1115|-0.1068|-0.0813|-0.1099|-0.1305|-0.1123|-0.1304|-0.1411|-0.1661|-0.1322|-0.1549|-0.1491|-0.1644|-0.1587|-0.1748|-0.1748|-0.1878|-0.2034|-0.1922|-0.2321|-0.1952|-0.1842|-0.2562|-0.2469|-0.2214|-0.2014|-0.1911|-0.273|-0.2776|-0.3324|-0.2914|-0.3147|-0.3201|-0.3527|-0.4818|-0.3569|-0.4018|-0.2993|-0.3302|-0.2105|-0.3205|-0.2994|-0.3635|-0.301|-0.2958|-0.3615|-0.2597|-0.3058|-0.3238|-0.2628|-0.2538|-0.2987|-0.3224|-0.3871|-0.348|-0.3786|-0.4706|-0.4209|-0.3197|-0.362|-0.2211|-0.1189|-0.0791|-0.2382|-0.2615|-0.2538|-0.2691|-0.318|-0.3518|-0.3639|-0.3955|-0.41|-0.4232|-0.4649|-0.3976|-0.4704|-0.5829|-0.6054|-0.6853|-0.6539|-0.6979|-0.785|-0.4385|-0.2299|-0.0887|-0.2722|-0.3177|-0.3792|-0.6127|-0.6319|-0.5889|-0.8116|-0.6898|-0.7087|-0.5421|-0.5173|-0.6812|-0.8086|-0.6478|-0.4939|-0.5454|-0.4344|-0.6279|-0.7936|-0.9848|-0.922|-0.951|-0.9729|-1.1383|0.1063|0.2445|0.1156|0.1473|0.563|0.6354|0.8196|0.7864|0.8191|0.8699|0.808|0.4567|0.0915|0.4612|0.7556|0.7877|0.7494|1.0471|0.6616|0.5095|0.5427|0.6333|0.6071|0.7621|-0.1758|-0.4408|-0.5575|-0.6741|-0.6357|-0.6103|-0.5599|-0.7238|-0.8998|-0.8462|-0.9614|-0.7974|-0.8566|-0.8492|-0.9116|-0.8895|-0.816|-0.819
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.2714|-0.2434|-0.2545|-0.2345|-0.2322|-0.3479|-0.2711|-0.1011|-0.0381|-0.0861|-0.1163|-0.0931|-0.0852|-0.0982|-0.1101|-0.1071|-0.136|-0.168|-0.1651|-0.192|-0.2327|-0.1862|-0.1718|-0.228|-0.221|-0.2391|-0.2468|-0.312|-0.2748|-0.286|-0.2913|-0.2938|-0.3112|-0.3324|-0.3104|-0.3681|-0.4272|-0.3991|-0.4188|-0.4248|-0.5497|-0.3935|-0.4346|0.104|0.0621|0.1552|0.1528|0.34|0.3429|0.2831|0.346|0.076|0.2497|0.2281|0.16|0.0541|0.0731|0.1746|0.2299|0.4121|0.454|0.4871|0.6144|0.0891|0.2981|0.2963|0.3364|0.2274|0.2827|0.2692|0.2451|0.147|0.2202|0.2271|0.1568|0.143|0.157|0.2251|0.2688|0.2839|0.3318|0.1888|0.1813|0.2779|-0.0701|-0.0828|-0.0452|-0.0658|-0.148|-0.1519|-0.1728|-0.2173|-0.2016|-0.1278|-0.1098|-0.1425|-0.1696|-0.1557|-0.2314|-0.2167|-0.2437|-0.2841|-0.2552|-0.234|-0.2652|-0.3195|-0.3082|-0.3107|-0.334|-0.3612|-0.2638|-0.329|-0.415|-0.3367|-0.3319|-0.3586|-0.3426|-0.3419|-0.38|-0.3768|-0.4124|-0.2965|-0.2895|-0.4634|-0.5084|-0.4966|-0.4856|-0.5511|-0.5831|-0.553|-0.679|-0.6219|-0.7075|-0.6847|-0.7533|-0.8468|-0.6344|-0.8317|-0.529|-0.6214|-0.4064|-0.586|-0.5914|-0.5154|-0.4733|-0.5342|-0.6006|-0.4104|-0.3319|-0.2811|-0.0244|-0.1414|-0.3433|-0.362|-0.4803|-0.4281|-0.5461|-0.708|0.019|0.1445|0.0667|0.3906|0.5306|0.4755|0.4659|0.5715|0.5458|0.5014|0.4204|0.4536|0.417|0.524|0.4611|-0.2109|-0.2539|-0.2539|-0.3537|-0.371|-0.4238|-0.4208|-0.3388|-0.4329|-0.5001|-0.5212|-0.3683|-0.3111|-0.2591|-0.2421|-0.3782|-0.4541|-0.5203|-0.4589|-0.626|-0.4693|-0.4363|-0.2173|-0.2364|-0.3944|-0.3522|-0.2157|-0.0972|-0.1363|-0.0698|-0.286|-0.4564|-0.5006|-0.4226|-0.4407|-0.4684|-0.5535|-0.5911|-0.5773|-0.6029|-0.7381|-0.6667|-0.6123|-0.5717|-0.565|-0.5349|-0.6087|-0.5152|-0.629|-0.695|-0.6681|-0.6401|-0.8344|-0.6213|-0.5962|-0.7542|-0.7136|-0.8687|-0.9246|-0.7831|-0.7989|-0.6767|-0.8231|-0.8628|-0.989|-1.0189|-0.9637|-0.81|-0.8191|-1.0833|-1.1365|-0.9565|-0.5318|-0.9529|-0.8993|-0.9984|-0.8267|-0.939|-0.9251
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.0603|-0.0523|-0.0743|-0.0834|-0.0674|-0.1064|-0.0709|-0.0279|-0.0099|-0.0289|-0.0399|-0.0299|-0.0269|-0.0309|-0.0379|-0.0279|-0.0339|-0.0429|-0.0479|-0.0495|-0.0545|-0.0452|-0.0412|-0.0512|-0.0502|-0.0511|-0.0564|-0.0595|-0.0555|-0.0594|-0.0557|-0.0537|-0.0617|-0.0702|-0.0698|-0.0743|-0.0696|-0.0726|-0.0683|-0.0693|-0.0853|-0.0723|-0.0763|-0.07|-0.076|-0.066|-0.07|-0.032|-0.038|-0.058|-0.069|-0.0927|-0.0723|-0.0788|-0.0792|-0.0889|-0.0948|-0.0868|-0.1156|-0.0766|-0.0896|-0.0886|-0.0943|-0.127|0.0414|0.0534|0.0734|0.0824|0.1064|0.0994|0.0934|0.0744|0.1044|0.1167|-0.0134|-0.0184|-0.0454|-0.0244|-0.0524|-0.0494|-0.0684|-0.0894|-0.0844|-0.0584|-0.0554|-0.0724|-0.0384|-0.0584|-0.1014|-0.1054|-0.1084|-0.1355|-0.148|-0.117|-0.112|-0.125|-0.124|-0.13|-0.135|-0.115|-0.079|-0.108|-0.082|-0.11|-0.12|-0.144|-0.12|-0.149|-0.142|-0.195|-0.159|-0.18|-0.232|-0.1904|-0.1837|-0.1831|-0.1901|-0.1971|-0.2217|-0.2047|-0.2498|-0.2138|-0.2068|-0.2638|-0.2569|-0.2079|-0.2029|-0.1749|-0.2829|-0.2666|-0.3385|-0.2947|-0.3245|-0.3415|-0.3725|-0.3741|-0.3132|-0.3751|-0.2632|-0.3055|-0.2015|-0.2705|-0.2968|-0.3037|-0.2587|-0.2587|-0.3274|-0.2519|-0.2992|-0.3238|-0.2989|-0.2619|-0.2709|-0.2999|-0.2989|-0.2779|-0.3289|-0.4066|0.1149|0.1769|0.1359|0.2809|0.3339|0.3389|0.3169|0.3986|0.3489|0.3235|0.3598|0.4112|0.3782|0.3821|0.3741|0.3701|0.3491|0.3501|0.2981|0.3481|0.4321|0.5711|-0.2762|-0.3392|-0.3848|-0.4214|-0.3362|-0.3002|-0.2562|-0.2912|-0.3792|-0.4242|-0.4428|-0.4188|-0.5744|-0.5016|-0.5479|-0.3909|-0.3519|-0.4739|-0.4683|-0.3583|-0.2563|-0.2883|-0.2613|-0.4423|-0.5563|-0.6887|-0.6676|-0.6781|-0.7201|-0.7895|-0.808|-0.827|-0.8818|-0.9746|-0.7262|-0.5942|-0.3252|-0.5772|-0.5642|-0.6082|-0.4842|-0.5562|-0.6702|-0.6346|-0.5366|-0.4896|-0.3846|-0.4366|-0.5606|-0.5266|-0.5966|-0.4586|-0.1146|-0.4786|-0.3836|-0.5386|-0.5986|-0.7096|-0.6766|-0.5976|-0.5116|-0.7696|-1.0168|-1.0038|-1.0135|0.1811|0.1561|0.1431|0.4151|0.4241|0.7531|0.993
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.0999|-1.109|-1.1864|-1.1905|-0.9736|-1.4765|0.2552|0.4852|0.6592|0.3582|0.2634|0.3232|0.4583|0.2633|0.1693|0.2392|0.1672|0.1232|0.0924|0.1323|0.1432|0.1603|0.3593|0.1052|0.0993|0.1713|0.2352|0.2152|0.3424|0.3632|0.3972|0.5063|0.3213|0.4904|0.6403|0.7566|0.6156|0.6494|0.6826|0.6619|-0.1921|-0.0973|-0.0832|-0.2563|-0.3741|-0.2662|-0.2941|-0.0162|-0.1052|-0.3541|-0.3153|-0.5252|-0.2823|-0.4501|-0.4631|-0.5131|-0.4292|-0.3992|-0.6882|-0.3922|-0.5161|-0.5082|-0.4681|-0.8303|0.1192|0.2122|0.3821|0.4662|0.5982|0.5492|0.6782|0.6042|0.7061|0.7218|0.7863|0.7758|0.6227|0.6699|0.8382|-0.0045|-0.1085|-0.3555|-0.3564|-0.2584|-0.2155|-0.2474|-0.0875|-0.1422|-0.4744|-0.4675|-0.5614|-0.7173|-0.7742|-0.6658|-0.5498|-0.6768|-0.7357|-0.6779|-0.8237|-0.7788|-0.9547|-0.9487|-0.8057|-0.7448|-0.8727|-1.0977|-1.0726|-1.1277|-1.2296|-1.4294|-1.0453|-1.3035|-1.5475|-1.1563|-1.1582|-1.1023|-1.1034|-0.9983|-1.3293|-1.312|-1.6163|-1.2873|-1.1522|-1.6424|-1.9269|-1.7169|-1.6259|-1.6898|-2.076|-1.9536|-2.2127|-1.7966|-2.0127|-2.1986|-2.6656|-3.2879|-2.2697|-2.9705|-1.7969|-1.9721|-1.7212|-2.1163|-2.043|-1.969|-1.4109|-2.1009|-2.542|-1.183|-0.7899|-1.0201|-0.8999|-1.4299|-1.5802|-1.92|-2.2689|-1.9194|-2.1592|-2.6091|0.7207|1.3307|0.7311|1.8109|2.2208|2.1943|1.6244|1.849|1.8726|1.3506|1.3157|1.6319|1.688|1.8546|-0.2122|-0.4219|-0.042|-1.202|-1.3872|-1.3655|-1.4892|-1.3669|-1.2769|-1.5271|-1.5867|-1.9529|-1.5531|-1.2928|-1.3627|-1.2832|-1.5317|-1.8229|-1.8504|-1.5105|-2.2096|-1.5685|-1.4391|-1.0493|-0.959|-1.2495|-1.5192|-1.2193|-1.0696|-1.3191|-0.7897|-1.4301|-2.0387|-2.4217|-1.9905|-2.281|-2.5406|-2.7717|-3.0101|-2.79|-2.8761|-3.2572|-2.7157|-2.4055|-2.0752|-1.7057|-1.6858|-2.0746|-1.6856|-2.0955|-2.6154|-2.6836|-2.4741|-2.8102|-2.4308|-2.3108|-2.7211|-2.6359|-2.8488|-2.4689|-1.5686|-2.3385|-2.4387|-2.8286|-2.6787|-2.6186|-2.2582|-2.1088|-1.5189|-2.1486|-3.7491|-3.9489|-4.085|-3.0656|-3.4551|-3.2353|-3.9806|-3.9555|-4.0761|-3.5457
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.1134|-0.1034|-0.1112|-0.0976|-0.0899|-0.1469|0.0006|0.0638|0.1097|-0.0125|-0.0327|-0.0217|-0.0139|-0.0156|-0.02|-0.0222|-0.0284|-0.0422|-0.0365|-0.0472|-0.0503|-0.0442|-0.0388|-0.0461|-0.0436|-0.0477|-0.0518|-0.0606|-0.0514|-0.0583|-0.0559|-0.0534|-0.0575|-0.068|-0.0629|-0.0626|-0.0704|-0.0649|-0.0685|-0.0659|-0.0843|-0.0773|-0.0702|-0.0694|-0.0853|-0.0767|-0.0898|-0.0692|-0.0486|-0.0775|-0.0793|-0.1077|-0.0802|-0.0804|-0.0812|-0.0991|-0.097|-0.0861|-0.1182|-0.0822|-0.0892|-0.0922|-0.1001|-0.1199|0.0254|0.0466|0.081|0.0958|0.1003|0.0838|0.091|0.0745|0.0977|-0.0323|-0.0548|-0.0687|-0.0681|-0.0475|-0.0497|-0.0377|-0.0742|-0.1028|-0.1078|-0.066|-0.0396|-0.048|-0.0195|-0.039|-0.0942|-0.0883|-0.0998|-0.132|-0.1115|-0.1107|-0.0945|-0.104|-0.1038|-0.1121|-0.1334|-0.1266|-0.1408|-0.1619|-0.1438|-0.1251|-0.1465|-0.1749|-0.1575|-0.1769|-0.1931|-0.2097|-0.1612|-0.1928|-0.2134|-0.2078|-0.2069|-0.2003|-0.1901|-0.1663|-0.202|-0.1683|-0.1944|-0.1523|-0.1492|-0.2402|-0.2102|-0.1041|-0.164|-0.1667|-0.2352|-0.2345|-0.266|-0.2183|-0.2536|-0.2537|-0.324|-0.3929|-0.3017|-0.3566|-0.2648|-0.2478|-0.1739|-0.2679|-0.247|-0.2768|-0.2655|-0.2618|-0.3244|-0.2642|-0.2241|-0.2622|-0.2303|-0.2231|-0.253|-0.2878|-0.3413|-0.3109|-0.3192|-0.4108|0.0695|0.1256|0.0739|0.2107|0.2487|0.2936|0.2717|0.3745|0.425|0.2963|0.2424|0.2668|0.4431|-0.0743|-0.0741|-0.1534|-0.1743|-0.1658|-0.2059|-0.1979|-0.2339|-0.2358|-0.2422|-0.2483|-0.2762|-0.3034|-0.2677|-0.2398|-0.2157|-0.2253|-0.2726|-0.3096|-0.3657|-0.3165|-0.4222|-0.3857|-0.4023|-0.3702|-0.3416|-0.4061|-0.39|-0.319|-0.2317|-0.2548|-0.166|-0.4173|-0.4822|-0.5516|-0.4613|-0.4265|-0.4356|-0.4635|-0.3488|-0.3952|-0.5632|-0.7313|-0.701|-0.6446|-0.6777|-0.7475|-0.7|-0.7228|-0.5882|-0.7259|-0.8279|-0.8895|-0.8095|-0.8482|0.1545|0.1442|0.1872|0.095|0.0695|0.1552|0.3589|0.3105|0.4143|0.3005|0.5024|0.111|0.1538|0.2053|0.3415|0.285|0.1979|0.3994|0.5911|0.6645|0.5611|0.5652|0.4849|0.7317|0.8759|0.8669
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0008|-0.0008|-0.0008|-0.0009|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0007|-0.0008|-0.0006|-0.0007|-0.0009|-0.0009|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0007|-0.0009|-0.0009|-0.001|-0.0011|0.0001|0.0002|0.0002|0.0002|0.0004|0.0006|0.0011|-0|-0.0004|-0.0008|-0.0007|-0.0007|-0.0007
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-1.9425|-1.9762|-2.1592|-2.2268|-1.4608|-2.4331|-1.4426|0.6713|1.1073|0.6373|0.6443|0.7523|0.834|0.6538|0.7558|0.8738|0.7879|0.5719|0.5869|0.5509|0.6079|0.7459|0.9609|1.0515|-0.1322|-0.4792|-0.7872|-0.9796|-0.7618|-0.8606|-0.7826|-0.7146|-0.7496|-0.7576|-0.6496|-0.6956|-0.8936|-0.8056|-0.9376|-0.9646|-1.2376|-1.1197|-0.9447|-1.0268|-1.0528|-0.7988|-0.9088|-0.4478|-0.5518|-0.8858|-0.9588|-1.1298|-0.7518|-1.0008|-1.0218|-1.1894|-1.2174|-1.0904|-1.4865|0.4214|0.2854|0.3724|0.2404|0.0194|0.7674|0.9144|1.0484|1.1844|1.3141|1.1721|1.4391|1.1951|1.4271|-0.2694|-0.6734|-0.6804|-0.7704|-0.7434|-0.5114|-0.3644|-0.4824|-1.0384|-1.2464|-0.5554|-0.5464|-0.4294|-0.4504|-0.8524|-1.5184|-1.6084|-1.7714|-2.0949|-2.267|-1.994|-2.185|-2.162|-2.323|-2.127|-3.191|-2.2321|-2.5449|-2.9002|-2.805|-2.46|-2.72|-3.3426|-2.8956|-3.4196|-3.5092|-3.9915|-3.2455|-3.5135|-4.7492|1.4119|1.8619|1.8449|2.0669|2.4319|2.9199|3.3949|2.5309|3.7819|3.6416|2.3528|2.7058|3.3058|3.2548|3.4918|4.0578|4.4435|3.5215|4.0575|-1.0303|-2.3373|-3.8883|-5.2971|-3.7975|-4.3389|-2.5588|-2.9017|-1.7627|-2.3597|-2.446|0.2909|0.9039|0.5219|0.3059|1.2479|1.7219|2.1009|2.3989|2.4469|1.7479|1.4659|1.0779|1.2429|0.6439|0.4769|0.8909|1.5959|1.1639|2.5549|3.0001|2.4431|2.0001|2.8561|3.7926|2.2602|1.7105|1.8695|1.5955|1.2965|1.1265|1.2955|1.1985|1.3355|1.1165|1.1235|1.2095|1.1255|1.8135|1.0745|0.7945|1.2735|2.5685|3.3965|3.7825|3.7145|2.5065|1.2095|1.7855|1.9775|1.1745|2.5945|2.7535|3.8965|3.7117|2.7467|2.2317|3.6177|4.2406|3.8939|4.1081|-0.55|-2.072|-2.213|-1.502|-1.928|-3.15|-3.939|-3.837|-3.993|-4.394|-5.869|-4.391|-3.886|-3.458|-2.984|-3.752|-4.27|-3.468|-4.459|-4.829|-5.6923|1.784|2.045|2.857|3.157|2.211|1.862|1.478|2.319|3.761|3.623|4.129|2.246|2.69|1.903|2.182|2.536|2.817|1.721|0.037|0.435|1.536|3.204|2.814|2.932|5.263|6.436|8.386|7.462
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-4.9775|-5.4835|-5.2245|-5.5545|-4.7075|-6.8405|3.046|4.704|4.4355|4.6674|1.486|1.795|2.566|-1.048|-1.484|-0.997|-1.032|-1.36|-1.672|-1.514|-1.097|-0.439|-0.206|-0.398|-0.666|-0.697|-1.605|-1.427|-1.451|-1.592|-1.625|-1.418|-1.671|-1.116|-1.336|-1.667|-1.817|-1.761|-2.259|-2.102|-2.597|-2.204|-2.035|-1.645|-1.909|-1.593|-1.846|-0.918|-0.639|-0.473|-3.076|-3.9027|-2.8314|-2.9396|-2.9946|-3.4669|-3.9094|-2.8474|-4.0949|-3.0271|-3.3211|-3.5062|-3.4416|-4.9566|2.3776|2.4936|2.8356|3.4396|4.441|2.5886|3.3036|2.6845|2.9705|3.1657|3.0416|3.1576|3.3207|3.2617|3.5017|3.1501|3.1113|3.0241|2.0191|2.5261|2.7499|2.2059|3.0039|3.158|-0.5216|-0.4486|-0.4976|-1.4316|-0.9966|-0.1606|-0.2026|-0.4386|-0.7036|-0.4096|-1.0496|-0.8916|-0.8916|-1.4646|-0.8616|-0.5666|-1.6386|-1.9726|-2.0066|-2.0416|-1.9826|-2.0896|-1.4896|-1.9436|-2.2376|-2.3434|-2.3343|-2.418|-2.6092|-2.7252|-2.9832|-2.768|-3.5077|-2.7877|-2.5837|-3.7957|-3.4635|-3.4114|-3.3246|-3.554|-4.06|-3.7885|-4.0835|-3.3005|-3.8185|-3.6795|-4.1845|-6.6898|-3.8282|-5.2005|-3.4492|-3.7107|-2.8169|-3.6081|-3.0371|-3.4117|-3.4095|-3.0135|-3.2835|-2.5065|-3.0335|-3.6425|-3.2675|-2.6095|-2.8315|-2.3155|-2.9045|-3.0375|-3.8265|-4.639|0.4705|1.5625|0.1835|1.3525|2.0255|2.4695|2.1225|2.5375|2.7995|3.0975|3.745|4.329|-0.5882|-1.0892|-1.5232|-0.4792|-0.6402|-1.6892|-2.5262|-2.0502|-2.9502|-2.8052|-2.1442|-2.9442|-3.0552|-2.6202|-1.5672|-2.4162|-2.3872|-2.5422|-3.5702|-3.9002|-4.6242|-3.6462|-4.5511|-3.9457|-4.477|-3.465|-3.21|-4.186|-4.3728|-3.5598|-2.3278|-2.1728|-2.7418|-3.5428|-4.8638|-5.1688|-4.0868|-4.4588|-4.9828|-5.0338|-4.2678|-3.4538|-5.2088|-7.5324|-4.6333|-4.1873|-3.8903|-3.0043|-3.6253|-3.8353|-3.1973|-4.4983|-5.5123|0.2668|1.5368|1.4358|2.8938|3.9078|3.9748|3.9188|3.6888|5.1598|5.6378|5.1548|6.5618|7.3378|8.4092|8.57|8.3508|7.9258|9.3119|6.8809|5.5389|1.1369|3.1999|4.8949|5.6439|3.5339|3.8489|4.9839|2.7749|1.7679
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-5.5948|-6.507|-6.0644|-6.2816|-5.3869|-8.2222|-6.2095|-2.6282|-1.2943|-2.6035|-2.9903|-2.5843|-2.3254|-0.8477|-2.2458|-2.2743|-2.4163|-3.3705|-2.8792|-4.1189|-3.9108|-3.5|-2.5036|-4.9161|-4.4186|-5.1141|-5.737|-6.1729|-5.4305|-4.9414|-5.0221|-4.8308|-5.2561|-6.2818|-5.6118|-6.5098|-6.7064|-6.6222|-6.2141|-5.0707|-7.6245|-7.9251|-7.5979|-8.0381|-9.2762|-8.8601|-10.1329|-9.969|-9.0195|-10.3685|-10.235|-12.1899|-11.1314|-10.231|-10.9639|-12.2529|-12.3408|-11.7705|-11.5143|-7.1134|-8.8888|-11.5599|-12.8021|-15.0242|0.9152|2.4336|3.3722|2.8662|5.7615|5.154|6.1958|5.1316|7.7327|23.9872|5.4113|5.0973|5.7197|6.011|6.6904|-0.8561|-1.7901|-3.5546|-3.0578|-2.7781|-2.1286|-2.7526|-1.8896|-2.0322|-4.5646|-4.6934|-3.7874|-6.2104|-6.76|-5.199|-5.6894|-6.4365|-7.324|-6.2234|-7.631|-7.1546|-8.4022|-9.2402|-7.7127|-7.8871|-8.5949|-9.6082|-9.999|-10.4056|-11.4335|-13.2498|-10.2855|-11.1701|-14.7638|-12.7777|-12.2328|-12.1222|-9.6032|-11.2555|-11.8896|-11.3481|-13.0036|-12.638|-11.5232|-14.6069|-14.6375|-16.0034|-14.507|-15.2736|-14.2896|-12.7786|-15.388|-13.4856|-13.8733|-18.6385|-20.2688|-21.6461|-18.2721|-20.6691|-15.6058|-19.8997|3.5891|0.4057|1.537|2.8875|4.7221|4.8024|4.4258|7.4719|9.6411|13.2597|7.0982|9.2807|9.6537|3.0611|1.2241|3.5068|2.2221|0.0717|3.8289|5.2343|5.5969|8.9686|11.1017|10.4965|8.9274|11.8319|14.1524|12.0573|-1.9764|-3.6411|-3.0981|-4.7683|-5.3893|-8.6716|-9.4041|-7.8636|-12.9455|-12.9697|-13.4159|-12.7288|-10.8254|-14.6291|-14.5919|-10.9992|-7.8118|-5.492|-5.2886|-6.1433|-12.298|-15.7844|-15.9513|-15.2942|-21.949|6.3129|9.5669|15.4033|17.0918|18.4978|13.7088|16.6327|18.0758|17.8084|19.7511|17.9782|15.024|13.8167|13.9314|15.1278|11.8916|11.0664|12.2564|6.0482|6.073|5.0091|17.1685|18.9289|18.2881|19.5625|25.194|-14.4023|-10.3515|-15.624|-18.5131|-19.8184|-18.5163|-19.5026|-18.2523|-16.3638|-18.0092|-15.9444|-18.6536|-15.3504|-8.8453|-12.4897|-11.0505|-17.7267|-16.8328|-16.2317|-25.5014|-21.52|-22.2699|-24.7359|-34.5171|-29.1745|-31.2298|-29.0444|-25.6981|-23.1375|-17.8733|-18.8333|-18.3269|-19.2793
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.2181|-0.2234|-0.2229|-0.2386|-0.1882|-0.2789|-0.1613|-0.0965|-0.0183|-0.0922|-0.1072|-0.0964|-0.0872|-0.0384|-0.0916|-0.1187|-0.1189|-0.1436|-0.1242|-0.1483|-0.1541|-0.149|-0.1263|-0.1442|-0.1235|-0.1442|-0.132|-0.1658|-0.1479|-0.1496|-0.1217|-0.1167|-0.141|-0.1522|-0.152|-0.1661|-0.1723|-0.1756|-0.179|-0.164|-0.2035|-0.1909|-0.1755|-0.1944|-0.2084|-0.1994|-0.2242|-0.1643|-0.1494|-0.2122|-0.2023|-0.2678|-0.2099|-0.2288|-0.2324|-0.2478|-0.2459|-0.2101|-0.3039|-0.2493|-0.2665|-0.2689|-0.2886|0.005|0.0278|0.0921|0.1481|0.1658|0.2709|0.2526|0.2599|0.233|0.3382|0.3441|0.298|-0.0018|-0.0364|-0.005|-0.0256|-0.1304|-0.1948|-0.2681|-0.2745|-0.1709|-0.1156|-0.1224|-0.0614|-0.0704|-0.1966|-0.1821|-0.2169|-0.2736|-0.2419|-0.1339|-0.0936|-0.086|-0.1089|-0.1419|-0.2008|-0.0955|-0.155|-0.2363|-0.2611|-0.2249|-0.2609|-0.3343|-0.2993|-0.2955|-0.3389|-0.4109|-0.3138|-0.3885|-0.4221|-0.4347|-0.3775|-0.4042|-0.3928|-0.3251|-0.3951|-0.3713|-0.3987|-0.2566|-0.208|-0.5117|-0.5625|-0.5284|-0.5057|-0.5259|-0.6052|-0.5791|-0.7243|-0.6597|-0.7071|-0.7547|-0.8105|-0.8996|-0.7038|-0.808|-0.6177|-0.5528|-0.3077|-0.5477|-0.5896|-0.6907|-0.6434|-0.6311|-0.7046|-0.573|-0.5384|-0.4895|-0.3623|-0.3967|-0.6212|-0.7044|-0.7835|-0.7295|-0.78|-1.0235|0.2608|0.3094|0.1901|0.491|0.651|0.6517|0.5058|0.7984|0.8647|0.9931|0.7644|0.6686|0.7783|0.8383|-0.0122|-0.506|-0.5701|-0.5022|-0.638|-0.4913|-0.4437|-0.64|-0.5493|-0.6283|-0.5644|-0.8271|-0.773|-0.8927|-0.8311|-0.8566|-0.9612|-0.9915|-1.1792|-1.1248|-1.4298|-1.2812|-1.4281|-1.3517|-1.2908|-1.4821|-1.5619|-1.2667|-1.0453|-1.0849|-1.0089|-0.8653|-0.4733|-0.8075|-0.9848|-1.1636|-1.0402|-1.205|-0.8749|-1.51|-1.553|-1.8793|-1.6718|-1.625|-1.4364|-1.42|-1.6316|-1.889|-1.8257|-1.9622|-2.0686|-2.1082|-2.0699|-2.2373|-1.9499|-2.2144|-2.0721|-1.8574|-2.1208|-2.114|-1.473|-2.3587|-2.2205|-2.5457|-2.4686|-2.8276|0.1837|0.4061|0.4555|0.3734|0.1871|0.2605|0.7108|1.9085|0.695|0.7034|1.6329|2.0749|2.8602|3.6838
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0625|-0.0616|-0.0639|-0.0644|-0.0588|-0.0822|-0.0742|0.0316|0.0466|0.0417|-0.0062|-0.0022|-0.0132|-0.0192|-0.0272|-0.0222|-0.0242|-0.0322|-0.0332|-0.0398|-0.0415|-0.0315|-0.0285|-0.0405|-0.0385|-0.042|-0.043|-0.0537|-0.0466|-0.0516|-0.0485|-0.0425|-0.0465|-0.0536|-0.0536|-0.0555|-0.0637|-0.0577|-0.0644|-0.0606|-0.0742|-0.0726|-0.0659|-0.0668|-0.0799|-0.0791|-0.0903|-0.0553|-0.0593|-0.0673|-0.0653|-0.0913|-0.0734|-0.0744|-0.0736|-0.0899|-0.0912|-0.0782|-0.1063|-0.0747|-0.0707|-0.0807|-0.0867|-0.108|-0.0892|-0.0722|-0.0502|-0.0492|-0.0082|-0.0172|-0.0382|-0.0562|-0.0362|-0.0482|-0.0712|-0.0782|-0.0792|-0.0542|-0.0732|-0.0692|-0.0812|-0.1002|-0.1022|-0.0512|-0.0292|-0.0342|-0.0142|-0.0212|-0.0882|-0.0912|-0.0972|-0.1234|-0.132|-0.1141|-0.1021|-0.1231|-0.1425|-0.1333|-0.1403|-0.1263|-0.1033|-0.1113|-0.0803|-0.0953|-0.1093|-0.1403|-0.1573|-0.1673|-0.1848|-0.2017|-0.1597|-0.1957|-0.2046|-0.2089|-0.1942|-0.1832|-0.2022|-0.2111|-0.2411|-0.2322|-0.249|-0.192|-0.218|-0.279|-0.3195|-0.2627|-0.2807|-0.3034|-0.3384|-0.3256|-0.3899|-0.3319|-0.3659|-0.3869|-0.4219|-0.5339|-0.426|-0.4893|-0.3699|-0.4279|-0.3239|-0.4099|-0.4274|-0.4643|-0.4273|-0.4034|-0.5055|-0.3985|-0.3755|-0.3645|-0.2545|-0.2275|-0.1805|-0.2545|-0.3625|-0.4425|-0.5115|-0.5748|0.0293|0.1583|0.1593|0.3833|0.6269|0.3151|0.2761|0.3474|0.2573|0.1833|0.1473|0.1953|0.1703|0.1523|0.1543|-0.1633|-0.1943|-0.1843|-0.2173|-0.2201|-0.2677|-0.2616|-0.2116|-0.2686|-0.2955|-0.3248|-0.2994|-0.2624|-0.2634|-0.2654|-0.2814|-0.3154|-0.3905|-0.3405|-0.4486|-0.2956|-0.2796|-0.1436|-0.1666|-0.2606|-0.1716|-0.0606|-0.0996|-0.1696|-0.1126|-0.2346|-0.3416|-0.3623|-0.2833|-0.3443|-0.3793|-0.4362|-0.4245|-0.4415|-0.4883|-0.5464|-0.4959|-0.4605|-0.4447|-0.4955|-0.3895|-0.4345|-0.3355|-0.4345|-0.5295|-0.5686|-0.5322|-0.6402|-0.5982|-0.5783|-0.5943|-0.5353|-0.5313|-0.4073|-0.1353|-0.4543|-0.4923|-0.6153|-0.6513|-0.7203|-0.8083|-0.8331|-0.8011|-0.8578|-1.0423|-1.0753|-1.153|-1.0158|-1.0973|-1.0663|0.2726|0.3376|0.4506|0.3846
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-3.7051|-2.9261|-2.7991|-3.327|-3.0805|-4.6081|-3.0031|-0.7264|-0.0523|-1.0947|-1.6939|-1.3523|-0.9111|-0.806|-1.1597|-0.9865|-1.2024|-1.4877|-1.6566|-1.651|-2.0181|-1.5746|-1.3411|-2.0975|-1.8887|-2.2511|-2.5902|-2.5617|-2.3119|-2.7202|-2.4398|-2.1273|-2.4178|-2.62|-2.7432|-2.8895|-2.8062|-2.821|-2.7377|-2.7232|-3.546|-3.2297|-3.1424|-3.4172|-3.8124|-3.4646|-3.7604|-2.0653|-1.6944|-3.0895|-3.6497|-4.8713|-3.3614|-3.8755|-3.5499|-4.3743|-4.1431|-3.5016|-4.9782|-4.018|-4.2081|-3.7826|-4.1289|-5.7057|0.7324|1.8866|2.9788|2.9101|4.2062|4.605|5.8921|4.1708|3.8112|4.3975|3.2494|3.0997|3.1712|4.1836|4.495|4.9585|2.6484|1.6529|1.7279|3.3879|3.4429|3.2271|4.5273|4.6817|-1.6333|-2.3163|-2.4361|-3.387|-2.6063|-1.0979|-0.7769|-2.397|-3.093|-2.7649|-4.597|-4.6994|-4.8969|-5.8315|-5.2932|-4.1876|-5.3709|-6.1802|-5.7039|-6.1614|-6.781|-7.3248|-4.837|-6.2506|-7.1727|-6.9845|-6.787|-7.2101|-7.4981|-6.8522|-8.0627|-7.2023|-7.4618|-5.7776|-5.1956|-9.1671|-9.4645|-9.796|-9.6094|-11.8142|-11.6395|-10.6793|-13.2997|-10.1137|-11.9287|-11.8201|-13.2189|-16.5408|-12.9168|-14.175|-2.0521|-7.5434|-4.8417|-8.2482|-8.4782|-10.0388|-8.262|-8.7687|-11.6879|-7.7435|-9.0757|-10.6187|-9.0794|-8.0569|-8.9098|-9.6319|-11.3569|-9.2268|-11.2349|-13.7606|0.4876|2.997|1.66|6.492|9.3796|11.6308|9.0631|10.8244|9.97|8.5398|9.5744|10.7249|11.0318|12.1824|-0.3231|-2.9048|-5.0369|-5.1857|-7.9299|-5.3258|-5.9653|-1.7046|-2.2433|-4.4542|-10.1057|-10.2962|-5.6622|-4.9467|-4.5592|-5.8662|-9.2301|-9.6803|-12.3998|-10.0744|-13.8053|-11.9575|-13.5098|-10.1691|-7.6577|-9.3536|-10.3549|-5.5449|-2.8264|-3.2715|-2.6445|-7.5688|-12.0897|-12.7456|-11.7356|-9.891|-11.8855|-14.2722|-14.3665|-16.0169|-16.8223|-21.0807|-18.2131|-16.486|-16.5103|-17.5815|-18.4827|-18.9957|-15.8012|-18.7806|-21.7292|-20.2107|-21.6695|-23.0988|-18.8827|-19.9847|-22.8422|-21.7859|-23.6445|-27.0147|-19.9208|-20.0164|-18.0621|-22.7608|-26.1936|-30.9654|-27.4242|-25.99|-26.725|-33.214|-41.1682|-39.931|-43.3647|-38.4047|-41.0693|-40.5374|4.8486|13.5492|19.2117|27.7563
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0186|-0.0171|-0.0203|-0.0179|-0.016|-0.0294|-0.0146|-0.0028|-0.0007|-0.0058|-0.007|-0.0046|-0.0036|-0.0038|-0.0049|-0.0037|-0.006|-0.0091|-0.0094|-0.0115|-0.0122|-0.0102|-0.0075|-0.011|-0.0108|-0.0104|-0.0112|-0.0131|-0.0105|-0.0125|-0.0115|-0.01|-0.0125|-0.0126|-0.0132|-0.0138|-0.0161|-0.0151|-0.0151|-0.0149|-0.0185|-0.0181|-0.0157|-0.0177|-0.0185|-0.0158|-0.0171|-0.0053|-0.0085|-0.0117|-0.0166|-0.0229|-0.0186|-0.0199|-0.0197|-0.0225|-0.0225|-0.0211|-0.0274|-0.0179|-0.0215|-0.0221|-0.0259|0.0006|0.0146|0.0181|0.023|0.0277|0.0268|0.0259|0.0189|0.014|0.0157|0.016|0.0125|0.0133|0.0182|0.024|-0.0076|-0.0111|-0.0142|-0.0201|-0.0216|-0.0151|-0.0146|-0.0144|-0.0103|-0.0131|-0.0209|-0.022|-0.0228|-0.029|-0.0248|-0.0247|-0.0239|-0.0269|-0.0296|-0.0274|-0.0324|-0.0312|-0.0303|-0.0264|-0.024|-0.0262|-0.0302|-0.0384|-0.0366|-0.0388|-0.0419|-0.0487|-0.0408|-0.0467|-0.056|-0.0519|-0.0422|-0.0399|-0.0361|-0.0319|-0.032|-0.0291|-0.0478|-0.042|-0.0426|-0.0573|-0.0618|-0.0511|-0.0481|-0.0469|-0.0597|-0.0561|-0.065|-0.0496|-0.0548|-0.0651|-0.0839|-0.0999|-0.0724|-0.0897|-0.0598|-0.0709|-0.0453|-0.0636|-0.0614|-0.0635|-0.0578|-0.0563|-0.0748|-0.0566|-0.0587|-0.0566|-0.0579|-0.0549|-0.0621|-0.0665|-0.0684|-0.0601|-0.0731|-0.0936|-0.0869|-0.0736|-0.1059|0.0431|0.0619|0.0726|0.0481|0.0599|0.0569|0.0464|-0.0139|-0.0095|-0.0313|-0.0381|-0.0415|-0.0437|-0.0495|-0.0489|-0.0585|-0.0603|-0.0703|-0.0567|-0.0551|-0.0688|-0.0757|-0.0687|-0.0513|-0.0388|-0.0289|-0.0393|-0.0609|-0.0784|-0.0825|-0.0776|-0.1072|0.0192|0.028|0.0574|0.0669|0.0533|0.0425|0.0578|0.0803|0.0788|0.0975|-0.0237|-0.0436|-0.0718|-0.0618|-0.0564|-0.0751|-0.0866|-0.0991|-0.109|-0.1179|-0.1494|-0.1234|-0.1163|-0.1141|-0.1225|-0.1232|-0.143|-0.1232|-0.1368|-0.1498|-0.1549|-0.1386|-0.1686|-0.1527|-0.1413|-0.1673|-0.1669|-0.1917|-0.2178|-0.158|-0.181|-0.1741|-0.205|-0.2325|-0.2356|-0.2517|-0.2685|-0.2626|-0.2948|-0.297|-0.2261|-0.1827|-0.0833|-0.2618|-0.2589|-0.2938|-0.2631|0.0097|0.0352
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.4738|-0.4395|-0.4558|-0.4829|-0.3965|-0.6182|-0.3902|-0.1321|-0.0107|-0.1513|-0.2073|-0.1813|-0.1433|-0.1304|-0.1624|-0.1313|-0.1762|-0.2403|-0.2202|-0.2645|-0.2703|-0.2033|-0.1543|-0.2402|-0.2283|-0.277|-0.2832|-0.3401|-0.2865|-0.3307|-0.2907|-0.2715|-0.314|-0.354|-0.3526|-0.3594|-0.3722|-0.3705|-0.3269|-0.3316|-0.4503|-0.4093|-0.3876|-0.3936|-0.4799|-0.4045|-0.4335|-0.245|-0.2863|-0.3678|-0.4027|-0.5264|-0.3505|-0.4258|-0.418|-0.4836|-0.4672|-0.4149|-0.5777|0.1176|0.0818|0.0987|0.0502|0.0237|0.26|0.3497|0.4018|0.4536|0.5175|0.5104|0.546|0.4425|0.551|0.6147|0.4536|0.4085|0.4067|0.524|0.5314|0.7277|-0.1398|-0.2755|-0.3058|-0.1333|-0.2233|-0.2635|-0.1415|-0.2055|-0.3778|-0.3807|-0.4047|-0.5249|-0.573|-0.4457|-0.4209|-0.5004|-0.5669|-0.5204|-0.6063|-0.5428|-0.6036|-0.6981|-0.5666|-0.547|-0.6469|-0.7686|-0.7439|-0.7601|-0.8416|-0.9696|-0.7468|-0.8522|-1.0485|-0.8674|-0.6331|-0.7151|-0.7288|-0.7861|-0.9384|-0.8113|-0.8786|-0.6097|-0.6085|-1.0149|-1.1497|-1.081|-1.0703|-1.127|-1.2552|-1.1708|-1.4563|-1.2619|-1.3952|-1.3572|-1.4775|-1.6708|-1.3298|-1.6624|-1.146|-1.113|-0.6221|-1.1327|-1.0391|-1.1696|-1.1736|-1.1411|-1.4465|-1.0254|-1.1318|-1.1626|-0.9993|-0.9581|-1.0627|-1.1243|-1.2433|-1.1259|-1.3309|-1.5967|0.2059|0.5075|0.3048|0.9789|1.3123|1.4072|1.0155|1.226|1.1941|0.976|1.0498|1.1565|1.3689|-0.2114|-0.2181|-0.6224|-0.7766|-0.7216|-0.8689|-0.8412|-0.8311|-0.545|-0.8772|-1.055|-1.2279|-0.9268|-0.638|-0.4818|-0.6228|-0.6679|-0.9519|-1.1532|-1.257|-1.1376|-1.5514|-1.3126|-1.5475|-1.1124|-0.9652|-1.3128|-1.2188|-0.8451|-0.5648|-0.7188|-0.52|-0.9468|-1.2159|-1.2836|-1.0252|-0.9021|-1.3417|-1.7086|-1.6765|-1.6785|-1.9382|-1.9825|-1.6511|-1.4364|-0.9424|-0.6398|-0.844|-0.9274|-0.9927|-1.5549|-1.7673|-1.6532|-1.6278|-2.0325|-1.8123|-1.6541|-1.9606|-1.8894|-2.3023|-2.1247|-1.4992|-1.6883|-1.4677|-1.8277|-2.2404|-2.5057|-2.912|-2.7488|-2.8054|-2.9922|-3.6686|-3.5654|-3.5598|-2.822|-2.9005|-3.4748|-3.7533|-3.7612|-4.1986|-4.3382
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0007|-0.0008|-0.0008|-0.0007|-0.0005|-0.0007|-0.0005|-0.0003|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0006|-0.0008|-0.0008|-0.0009|-0.0007|-0.0006|-0.0008|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0013|-0.0012|-0.0015|-0.0015|-0.0015|-0.0015|-0.0017|-0.002|-0.002|-0.0022|0.0003|0.0009|0.0008|0.0008|0.0007|0.0012|0.0018|0.0016|0.001|0.0011|-0.0002|-0|-0.0005|-0.0005|-0.0005|-0.0007|-0.0008|-0.0005|-0.0005|-0.0006|-0.0004|-0.0006|-0.0008|-0.0009|-0.0009|-0.001|-0.0012|-0.0011|-0.0009|-0.001|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0017|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0024|-0.0027|-0.0032|-0.0029|-0.0031|-0.0035|-0.0035|-0.0037|-0.0041|-0.0042|-0.0047|-0.0047|-0.0048|-0.0047|-0.003|-0.0024|-0.0033|-0.003|-0.0017|-0.0003|-0.0002|-0|-0.0028|-0.0039|-0.0038|-0.0041|-0.0048|-0.0061|-0.0077|-0.0058|-0.0055|-0.0043|-0.004|-0.0028|-0.0027|-0.0046|-0.0047|-0.0049|-0.0051|-0.006|-0.0052|-0.0053|-0.0063|-0.0058|-0.0057|-0.0061|-0.0069|-0.0076|-0.0072|-0.0082|-0.0092|0.0002|0.0017|0.0016|0.0039|0.0045|0.0078|0.0057|0.0099|-0.002|-0.002|-0.003|-0.0027|-0.0041|-0.0045|-0.0047|-0.0046|-0.0048|-0.0054|-0.0063|-0.0064|-0.0073|-0.0078|-0.0069|-0.008|-0.0087|-0.0077|-0.0058|-0.0046|-0.0028|-0.0059|-0.0091|-0.0101|-0.0111|-0.0103|-0.013|-0.0116|-0.013|-0.0119|-0.011|-0.013|-0.0145|-0.0119|-0.014|-0.0153|-0.0112|-0.0111|-0.0127|-0.014|-0.0115|-0.0122|-0.0105|-0.0109|-0.014|-0.0141|-0.0146|-0.0196|-0.0183|-0.0174|-0.0187|-0.0193|-0.018|-0.021|-0.0188|-0.0207|-0.0229|-0.0258|-0.0219|-0.0257|-0.0265|-0.027|-0.0264|-0.0284|-0.0324|-0.0334|-0.0335|-0.0292|-0.0261|-0.0319|-0.0346|-0.0393|-0.0412|-0.0434|-0.0442|-0.0429|-0.0524|-0.0507|-0.0522|-0.0524|-0.0599|0.0008|0.0179|0.0307|0.029|0.0385
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.6429|-0.6209|-0.6659|-0.6709|-0.6899|-0.959|0.0222|0.3582|0.6062|0.464|0.343|0.305|0.319|0.429|0.3377|0.4255|0.4132|0.2807|0.2087|0.2287|0.3487|0.4103|0.3583|0.4087|0.1987|0.1097|0.1977|0.2017|0.3007|0.3117|-0.0102|-0.1422|-0.2112|-0.2092|-0.2062|-0.2392|-0.2432|-0.2522|-0.2569|-0.2509|-0.3269|-0.3039|-0.2729|-0.2039|-0.2239|-0.1499|-0.1679|-0.0689|-0.0129|-0.0119|-0.0869|-0.1939|-0.1009|-0.2259|-0.2799|-0.3463|-0.3404|-0.2894|-0.4005|0.0565|0.0535|0.0675|0.0455|0.0395|0.1575|0.2295|0.2715|0.3005|0.4215|0.3915|0.4385|0.2825|0.4205|0.4271|0.3751|0.3431|0.2731|0.3371|0.4031|0.4851|0.2951|0.1881|0.2751|0.2381|0.3271|0.2361|0.3301|0.4211|-0.0461|-0.0561|-0.2081|-0.3271|-0.2981|-0.2891|-0.2651|-0.2991|-0.3581|-0.3531|-0.4681|-0.4828|-0.5107|-0.507|-0.445|-0.304|-0.342|-0.405|-0.348|-0.483|-0.57|-0.635|-0.478|-0.584|-0.7003|-0.6228|-0.5995|-0.648|-0.6349|-0.5719|-0.6459|-0.5039|-0.5619|-0.3109|-0.4979|-0.7699|-0.7109|-0.5349|-0.5189|-0.6539|-0.8929|-0.8544|-1.007|-0.832|-1|-0.863|-1.122|-1.2461|-0.9909|-1.1604|-0.8759|-0.9855|-0.6415|-0.9315|-0.92|-1.0175|-0.8556|-0.8866|-1.1577|-0.8176|-0.5726|-0.6496|-0.5846|-0.7366|-0.8066|-0.9282|-1.0078|-0.8938|-1.0078|-1.2339|-1.2169|-1.0527|-1.3399|0.4538|0.7098|0.8688|0.7668|1.1368|1.0669|0.6789|-0.1005|-0.0535|-0.0335|-0.2625|-0.4095|-0.4105|-0.5495|-0.6035|-0.7945|-0.8306|-0.9824|-0.9518|-0.7438|-1.0368|-1.0528|-1.1791|-0.9855|-0.8905|-0.8255|-0.7635|-0.9965|-1.1565|-1.274|-1.158|-1.5896|-1.327|-1.4784|-1.1417|-1.0087|-1.3717|-1.6745|-1.3595|-1.0105|-1.1215|-0.8105|-1.3095|-1.6695|-2.0203|-1.7962|-1.9242|-2.0451|-2.3066|-2.5491|-2.2581|-2.3941|-2.892|-2.6294|-2.4094|-2.6057|-2.8299|-2.7026|-2.8163|-2.7303|-2.8493|-3.3173|0.501|0.783|0.984|1.415|1.85|2.77|3.7641|2.8797|2.8478|3.3644|2.9025|-0.3349|-1.2579|-1.7909|-2.1859|-2.5305|-2.5555|-2.3085|-2.5115|-2.6175|-3.1635|-3.0322|-1.9262|-2.6822|-2.2212|-2.7479|-2.5731|-2.8299|-2.3409
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0353|-0.2447|-0.2683|-0.2826|-0.2184|-0.3303|-0.2098|-0.0645|-0.0255|-0.0781|-0.1191|-0.0875|-0.091|-0.0586|-0.0967|-0.0926|-0.1191|-0.1508|-0.1291|-0.1433|-0.1685|-0.1389|-0.1016|-0.1413|-0.1484|-0.1589|-0.1864|-0.1938|-0.1807|-0.1743|-0.19|-0.1625|-0.187|-0.2148|-0.2072|-0.2203|-0.249|-0.242|-0.2407|-0.2482|-0.3047|-0.3107|-0.261|-0.2888|-0.2746|-0.2411|-0.2684|-0.1559|-0.1089|-0.2326|-0.25|-0.2687|-0.2924|0.0391|0.0584|0.0769|0.085|0.1448|0.1354|0.2839|0.1376|0.1651|0.1208|0.0683|0.2349|0.1921|0.259|0.3058|0.3393|0.2904|0.2861|0.241|0.2897|0.2222|0.1487|0.1376|0.1481|0.1645|0.2321|0.2672|0.2439|0.1185|0.1192|0.2306|0.2734|0.2562|0.4243|0.3905|-0.1038|-0.1768|-0.203|-0.1888|-0.2442|-0.2065|-0.17|-0.213|-0.2272|-0.1896|-0.255|-0.2852|-0.32|-0.3427|-0.2698|-0.2825|-0.3151|-0.3811|-0.3915|-0.4105|-0.4532|-0.5118|-0.4423|-0.4869|-0.5712|-0.5089|-0.5648|-0.5451|-0.6164|-0.6666|-0.7022|-0.6505|-0.8143|-0.7691|-0.7262|-0.8916|-0.8812|-0.9574|-0.8443|-1.0058|-1.0215|-1.0621|-1.2511|-1.2159|-1.482|-1.5509|-1.6147|-1.7629|-1.4521|-1.7452|-1.3436|-1.4926|-1.1086|-1.4186|-1.4961|-1.3251|-1.1161|-0.7571|-1.4451|-1.0888|-1.0627|-0.9987|-0.8527|-0.7687|-1.0297|-1.1014|-1.2466|-1.0066|-1.2766|-1.4885|0.1889|0.6009|0.5489|1.0919|1.2766|1.6044|-0.4793|-0.3233|-0.3273|-0.4863|-0.9383|-0.8973|-0.9543|-1.0793|-1.1333|-1.1898|-1.2258|-1.2068|-1.4508|-1.4764|-1.2864|-1.4234|-1.2784|-1.5044|-1.7638|-2.0007|-1.8086|-1.7957|-1.6017|-1.2977|-1.6167|-2.0277|-2.3001|-2.1121|-2.4962|-1.8342|-1.7882|-1.2302|-1.0592|-1.9472|-1.5312|-1.1852|-1.2942|-1.4832|-1.1202|-2.2522|-2.7962|-2.9392|-2.8881|-2.9751|-3.3646|-3.247|-3.018|-2.757|-3.523|-4.3836|1.2602|2.6252|3.2012|2.7579|3.2817|2.6069|1.8879|1.2789|0.8999|1.7769|1.3489|1.3109|1.6869|2.6097|-0.8981|-1.0071|-1.1201|-0.8961|-0.2261|-0.7291|-0.8321|-1.0611|-1.5271|-1.9431|-2.2354|-2.1549|-2.1619|-2.4291|-2.9345|-3.007|-3.1358|-2.8198|-3.0199|-3.0999|-2.885|-2.592|-3.151|-3.1597
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0978|-0.0973|-0.1066|-0.0835|-0.0805|-0.1153|0.0433|0.0575|0.0499|0.0352|0.0366|0.0394|0.0324|0.0327|0.0273|0.03|0.0315|0.0252|0.0264|0.0287|0.0275|0.0287|0.0292|0.0255|0.0263|0.0292|0.0334|0.0351|0.028|0.0367|0.0353|0.0389|-0.0068|-0.0145|-0.0139|-0.0159|-0.0148|-0.0122|-0.0158|-0.0144|-0.0216|-0.0136|-0.0063|-0.0164|-0.0129|-0.0049|-0.0133|-0.0022|-0.0008|-0.0112|-0.0098|-0.0198|-0.0156|-0.0271|-0.0249|-0.0269|-0.0288|-0.0252|-0.0318|-0.0266|-0.0283|-0.0275|-0.0286|-0.0389|-0.0312|-0.0298|-0.0323|-0.0362|-0.0317|-0.0348|-0.0385|-0.0357|-0.0334|-0.0313|-0.0351|-0.0408|-0.0415|-0.0389|-0.036|-0.0367|-0.0356|-0.0435|-0.0542|-0.0449|-0.0363|-0.0395|-0.0314|-0.0294|-0.0456|-0.0475|-0.0434|-0.0541|-0.0612|-0.0514|-0.0489|-0.0534|-0.0509|-0.0428|-0.0589|-0.0509|-0.0532|-0.0494|-0.0494|-0.0325|-0.0621|-0.0741|-0.0778|-0.0876|-0.0951|-0.1008|-0.0804|-0.1022|-0.0969|-0.0847|-0.0713|-0.0779|-0.0767|-0.0769|-0.0879|-0.0908|-0.1015|-0.0916|-0.0807|-0.1123|-0.1001|-0.0831|-0.0737|-0.0784|-0.0775|-0.0741|-0.0925|-0.0675|-0.0691|-0.0837|-0.1063|-0.1496|-0.1219|-0.1309|-0.0844|-0.0872|-0.0759|-0.0961|-0.093|-0.0969|-0.0925|-0.0961|-0.1064|-0.09|-0.091|-0.0911|-0.0776|-0.0678|-0.091|-0.0676|-0.0552|-0.0586|-0.0507|-0.0714|-0.0319|-0.0135|-0.0232|-0.0348|-0.0363|-0.0679|-0.0792|-0.0681|-0.0649|-0.0741|-0.0908|-0.0866|-0.084|-0.09|-0.0939|-0.0953|-0.0978|-0.0969|-0.1215|-0.1226|-0.1303|-0.1384|-0.1253|-0.1337|-0.1409|-0.1409|-0.1469|-0.135|-0.1381|-0.1366|-0.1383|-0.153|-0.1401|-0.1282|-0.1595|-0.1118|-0.1165|-0.0716|-0.0727|-0.0902|-0.0818|-0.0502|-0.0389|-0.0397|-0.0327|-0.0565|-0.0727|-0.0613|-0.0333|-0.0702|-0.0807|-0.0954|-0.0901|-0.1253|-0.1505|-0.1411|-0.1195|-0.1202|-0.1195|-0.1084|-0.1229|-0.1063|-0.1001|-0.1457|-0.1662|-0.1522|-0.1107|-0.1435|-0.1222|-0.1137|-0.1323|-0.1394|-0.1429|-0.1255|-0.1185|-0.1353|-0.1391|-0.1399|-0.1583|-0.1552|-0.1696|-0.1739|0.0002|0.0042|0.0028|0.0295|0.0347|0.0509|0.021|0.0241|0.0732|0.0959|0.0495|0.065
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.052|-0.049|-0.0537|-0.0535|-0.0476|-0.0716|-0.0586|0.0285|0.0385|-0.012|-0.0221|-0.0154|-0.0135|-0.0135|-0.0192|-0.014|-0.0185|-0.0235|-0.0289|-0.0343|-0.0348|-0.0267|-0.0249|-0.0328|-0.0307|-0.0333|-0.0344|-0.0427|-0.0353|-0.0383|-0.0347|-0.033|-0.0375|-0.0407|-0.0396|-0.0416|-0.046|-0.0447|-0.0378|-0.0386|-0.0546|-0.047|-0.045|-0.0452|-0.0542|-0.0482|-0.0538|-0.0302|-0.0297|-0.0417|-0.0524|-0.0727|-0.0549|-0.0634|-0.0558|-0.0648|-0.0679|-0.063|-0.0853|0.0174|0.0117|0.017|0.0101|0.0117|0.0274|0.0467|0.055|0.0588|0.0667|0.0594|0.0568|0.0417|0.0582|0.0608|0.051|0.046|0.0432|0.0599|0.0549|-0.0009|-0.0288|-0.0444|-0.0491|-0.0292|-0.0276|-0.0278|-0.0206|-0.0254|-0.0454|-0.0464|-0.0506|-0.0652|-0.0654|-0.0452|-0.0426|-0.0548|-0.0573|-0.0502|-0.0501|-0.0652|-0.0727|-0.0757|-0.0619|-0.062|-0.0703|-0.0842|-0.0802|-0.085|-0.0945|-0.108|-0.086|-0.0979|-0.1048|-0.1037|-0.0806|-0.0807|-0.0748|-0.0648|-0.0987|-0.0833|-0.0989|-0.0839|-0.0869|-0.118|-0.1314|-0.1201|-0.1216|-0.134|-0.147|-0.1383|-0.1639|-0.1336|-0.1484|-0.168|-0.1905|-0.223|-0.1486|-0.1799|-0.1294|-0.1522|-0.1048|-0.1438|-0.137|-0.1349|-0.1165|-0.112|-0.1314|-0.1046|-0.0649|-0.0965|-0.0861|-0.0857|-0.0979|-0.1063|-0.121|-0.1044|-0.1236|-0.1603|-0.1511|0.0308|0.0139|0.0748|0.1023|0.1295|0.1168|0.1452|0.1009|0.0858|0.0831|0.0929|0.0864|0.067|0.0463|0.041|0.0377|0.04|0.0135|0.0141|0.017|0.0261|0.0533|0.036|0.026|0.0596|0.1053|0.1011|0.1026|0.1026|0.0373|0.0116|0.0089|0.0288|0.0084|0.0865|0.0693|0.1222|0.1196|0.0689|0.0701|0.1164|0.1292|0.1581|-0.0078|-0.035|-0.0972|-0.1137|-0.0957|-0.1097|-0.122|-0.1322|-0.1392|-0.1423|-0.1515|-0.1809|-0.1566|-0.1392|-0.1322|-0.1331|-0.1332|-0.1485|-0.1225|-0.148|-0.1709|-0.1646|-0.1616|-0.206|-0.163|-0.1502|-0.1787|-0.1676|-0.1988|-0.2168|-0.1528|-0.168|-0.1586|-0.1967|-0.2052|-0.2349|-0.239|-0.2608|-0.2378|-0.2581|-0.3243|-0.3197|-0.3366|-0.246|-0.291|-0.2922|0.0658|0.1211|0.0934|0.0962
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-2.5669|-2.5606|-2.5008|-2.8508|-2.2635|-3.3618|-2.6447|-1.1174|-0.5808|-1.3759|-1.687|-1.392|-1.1849|-1.1741|-1.4092|-1.0169|-1.2774|-1.5517|-1.7436|-1.6575|-1.7388|-1.3067|-0.8328|-2.1911|-2.0858|-2.2369|-2.2219|-1.9868|-1.68|-1.6355|-1.4356|-0.8523|-2.1456|-2.1608|-2.1403|-2.1546|-2.5657|-2.2018|-2.5142|-2.3416|-2.8076|-2.4964|-2.457|-2.5236|-3.0807|-2.7481|-3.3502|-2.5903|-2.3207|-2.9255|-3.1323|-3.3591|-2.7162|-2.5611|-3.249|-3.5098|-3.7317|-3.4389|-4.3087|-4.0051|-3.7222|-3.7235|-4.1621|-4.7933|-4.682|0.0508|0.2414|0.992|2.3752|2.181|2.953|2.0045|3.4637|-0.4568|-1.1768|-1.178|-1.3116|-0.7952|-1.7368|-1.6806|-2.6834|-3.588|-3.2786|-2.1453|-1.1463|-2.8331|-1.6927|-1.5679|-3.1654|-3.5058|-3.8243|-4.6352|-4.4098|-3.5543|-3.3071|-3.6544|-3.8606|-3.5311|-4.0178|-4.8246|-5.5366|-5.751|-5.0692|-3.9525|-5.361|-6.223|-6.5818|-6.4112|-7.6337|-8.2661|-6.1904|-6.7722|-7.5498|-7.5202|-7.2177|-7.2488|-7.5505|-8.6221|-8.7664|-8.5077|-10.4729|-9.2819|-8.8335|-11.4814|-12.673|-11.8733|-10.9756|-11.6674|-13.9402|-13.696|-16.3126|-13.1936|-13.4654|-15.6774|-17.1789|-21.3717|-18.3553|-19.7323|-16.0664|-18.2631|-13.454|-17.3309|-17.8905|-18.039|-13.4163|-16.9979|-20.3008|-16.3685|-17.0493|-18.8519|-16.4841|-15.2477|-17.5724|-19.2572|-22.3705|-20.2716|-23.0902|-26.7978|6.35|11.1057|8.1412|18.5221|25.6273|22.083|15.2036|18.6587|20.8505|-2.5889|-10.7198|-6.7244|-6.6068|-5.7329|-7.0335|-14.8874|-18.7822|-17.3084|-19.5443|-21.8744|-25.6348|-27.6933|-26.6646|-29.4696|-32.4207|-33.4778|-31.0732|-25.8056|-31.1572|-29.5628|-31.2329|-34.7444|-39.6872|-37.3005|-43.4949|-29.8009|-26.4052|-17.4949|-14.1514|-29.231|-27.7852|-18.5915|-5.4494|-11.0769|-6.909|-23.927|-38.1876|-46.4245|-44.023|-45.4028|-47.5488|-54.4091|-56.8468|-57.1359|-63.2274|-72.597|-60.2426|-60.3842|-65.6583|-66.3226|-62.4284|-64.1352|-54.6135|-58.9429|-68.6811|-78.8066|-67.68|-55.7043|-67.2317|-65.4994|-76.1017|-75.3588|-78.573|-71.8629|-50.0328|-74.1519|-72.1939|-79.9329|-77.8586|-91.7182|-91.5211|-88.3303|-88.833|-96.3339|-118.9273|-123.9061|-128.5709|-127.8427|-135.2501|-113.7895|-132.3957|-104.0784|-118.8294|-136.2723
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.0352|-0.0317|-0.0348|-0.039|-0.0322|-0.0418|0.0002|0.0219|0.0269|0.0164|0.0143|0.025|-0.0041|-0.0086|-0.0109|-0.0066|-0.0116|-0.0135|-0.0142|-0.0167|-0.0174|-0.0129|-0.0111|-0.0152|-0.0153|-0.0189|-0.0208|-0.0227|-0.0199|-0.0179|-0.0172|-0.0168|-0.0162|-0.0192|-0.0181|-0.0235|-0.026|-0.0246|-0.0231|-0.0247|-0.0302|-0.0299|-0.0261|-0.0265|-0.0322|-0.0267|-0.0283|-0.0207|-0.0219|-0.0264|-0.0283|-0.0364|-0.0318|-0.0334|-0.033|-0.0377|-0.0415|-0.0363|-0.0454|0.0081|0.0071|0.0081|0.0058|0.0042|0.0237|0.0237|0.035|0.0413|0.0528|0.0482|0.0584|0.0524|0.0546|0.0608|0.043|0.0461|0.0455|0.0482|0.0562|0.0494|0.0422|0.0333|0.0294|0.0563|-0.0228|-0.0275|-0.0159|-0.0159|-0.0329|-0.0323|-0.0395|-0.0511|-0.052|-0.0434|-0.0394|-0.046|-0.0517|-0.05|-0.0527|-0.0511|-0.0592|-0.0633|-0.0566|-0.0553|-0.0606|-0.0735|-0.0648|-0.0634|-0.0776|-0.0924|-0.0758|-0.0883|-0.094|-0.0878|-0.0872|-0.093|-0.0953|-0.0988|-0.1075|-0.0924|-0.1022|-0.0712|-0.0854|-0.1257|-0.1375|-0.1343|-0.1273|-0.1375|-0.1558|-0.1465|-0.1796|-0.168|-0.1843|-0.1815|-0.2068|-0.2658|-0.1831|-0.2241|-0.1722|-0.182|-0.1322|-0.1759|-0.1827|-0.1902|-0.1741|-0.1727|-0.218|-0.1703|-0.1913|-0.1994|-0.2033|-0.1865|-0.1989|-0.2143|-0.2455|-0.2305|-0.2508|-0.3029|0.1088|0.1551|0.1212|0.1663|0.2245|0.2642|-0.0028|-0.02|-0.0319|-0.0706|-0.1457|-0.1134|-0.121|-0.1515|-0.1778|-0.1437|-0.2099|-0.188|-0.23|-0.2323|-0.2714|-0.2807|-0.2406|-0.2982|-0.3309|-0.3546|-0.2925|-0.2654|-0.2371|-0.2596|-0.2889|-0.3643|-0.4319|0.0094|0.0007|0.1709|0.2272|0.3282|0.4185|0.2441|0.2336|0.3143|0.4084|0.3984|-0.0181|-0.1606|-0.2864|-0.3177|-0.2484|-0.316|-0.3496|-0.3685|-0.3667|-0.3649|-0.3699|-0.4791|-0.4329|-0.4142|-0.3875|-0.3622|-0.283|-0.2874|-0.2109|-0.4057|-0.4608|-0.482|-0.3829|-0.4614|-0.434|-0.4752|-0.5093|-0.5325|-0.5934|-0.6482|-0.5497|-0.6488|-0.5974|-0.6687|-0.7047|-0.7078|-0.7138|-0.7167|-0.6173|-0.6653|-0.8607|-0.8809|-0.8692|-0.5969|-0.6301|-0.5197|-0.7206|-0.6145|-0.4727|-0.5103
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.4292|-0.392|-0.434|-0.3872|-0.3562|-0.563|-0.3671|-0.2701|-0.1721|-0.2301|-0.2571|-0.2121|-0.1731|-0.1391|-0.1601|-0.0841|-0.0961|-0.1121|-0.2181|-0.1991|-0.2731|-0.2448|-0.2543|-0.2913|-0.2733|-0.253|-0.2824|-0.2931|-0.2791|-0.3001|-0.2671|-0.2241|-0.2941|-0.3191|-0.2941|-0.2501|-0.3421|-0.3281|-0.2871|-0.2741|-0.3991|-0.3521|-0.3251|-0.3293|-0.3943|-0.3763|-0.4261|-0.2451|-0.2051|-0.3091|-0.3751|-0.5112|-0.4068|-0.3918|-0.3758|-0.3308|-0.4268|-0.3908|-0.5504|-0.3951|-0.4241|-0.4451|-0.469|0.019|0.16|0.22|0.343|0.433|0.472|0.449|0.5875|0.5105|0.4823|0.5303|0.5362|-0.0626|-0.0686|-0.1276|-0.2066|-0.1676|-0.2106|-0.3856|-0.4336|-0.3316|-0.2986|-0.3036|-0.1496|-0.2446|-0.3696|-0.4006|-0.4576|-0.595|-0.6121|-0.5918|-0.5428|-0.5878|-0.6108|-0.6178|-0.6977|-0.7187|-0.6037|-0.5007|-0.5707|-0.6547|-0.7187|-0.8827|-0.818|-0.867|-0.9514|-1.1253|-0.8843|-1.0343|-1.094|-1.092|-1.0586|-0.9966|-0.9576|-0.9686|-1.1216|-0.9696|-0.9826|-0.6826|-0.8896|-1.2886|-1.1346|-0.8906|-0.7666|-1.0446|-1.1206|-1.0796|-1.2416|-0.9436|-1.1936|-1.5456|-1.9296|-2.2087|-1.8085|-2.1914|-1.6218|-1.7536|0.5496|0.1956|0.1076|1.2096|1.5616|1.2373|1.0543|1.4053|0.973|0.755|0.573|0.72|0.649|0.563|0.561|0.358|0.395|0.432|0.782|0.903|0.532|0.537|0.757|0.792|0.763|0.814|0.784|0.7908|0.6583|0.6933|0.8063|-0.0938|-0.2718|-0.3888|-0.5038|-0.6028|-0.7548|-0.7545|-0.7847|-0.7137|-0.6077|-0.7827|-0.8187|-0.6877|-0.4757|-0.3257|-0.3077|-0.4257|-0.6887|-0.8257|-0.9835|-0.8755|-1.1999|-1.0299|-0.9379|-0.6789|-0.7989|-1.0029|-1.0251|-0.7401|-0.6011|-0.6131|-0.4911|-0.7811|-1.0701|-1.338|-1.2409|-1.2669|-1.4176|-1.5182|-1.6687|-1.6827|-1.6397|-1.7773|0.144|0.531|1.051|1.359|1.9013|1.0993|1.4133|1.3864|0.8084|1.0084|0.7424|0.9024|1.5264|-0.1159|-0.6829|-0.8339|-1.0899|-0.9279|-0.5039|-0.6269|-0.7199|-1.0189|-1.0609|-1.1749|-1.1149|-0.9709|-1.1999|-1.3213|-1.5496|-1.4929|-1.6406|-1.2032|-1.2892|-1.3132|-1.3703|-1.0574|-1.0314|-1.2124
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0016|-0.0015|-0.0016|-0.0013|-0.0009|-0.0019|-0.0016|-0.0009|-0.0007|-0.0009|-0.0011|-0.0009|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0006|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0011|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0014|-0.0015|-0.0014|-0.0015|-0.0015|-0.0017|-0.0017|-0.002|-0.002|-0.0019|-0.0016|-0.0015|-0.0014|-0.0014|-0.0009|-0.0015|-0.0019|-0.0018|-0.0021|-0.0019|-0.0016|-0.0018|-0.0017|-0.0017|-0.0013|-0.0021|-0.0017|-0.0015|-0.0016|-0.0013|-0.0024|-0.0025|-0.0025|0.0001|0.0001|0.0005|0.0003|0.0005|0.0003|0.0007|0.0006|0.0005|0.0004|0.0008|0.0009|0.003|0.0031|0.0048|-0.0013|-0.0011|-0.001|-0.0009|-0.0007|-0.0005|-0.0007|-0.0012|-0.0012|-0.0013|-0.0016|-0.0017|-0.0015|-0.0015|-0.0017|-0.0019|-0.0018|-0.0021|-0.002|-0.0021|-0.0023|-0.0019|-0.0019|-0.0021|-0.0026|-0.0027|-0.0027|-0.0027|-0.0031|-0.0025|-0.0029|-0.0033|-0.0029|-0.0028|-0.0031|-0.003|-0.0031|-0.0034|-0.0033|-0.004|-0.0036|-0.0035|-0.0045|-0.0047|-0.0041|-0.0043|-0.004|-0.0046|-0.0046|-0.0048|-0.0034|-0.0041|-0.0044|-0.006|-0.0061|-0.0039|-0.0054|-0.0033|-0.0038|-0.0027|-0.0036|-0.0036|-0.0037|-0.0036|-0.0037|-0.0044|-0.0038|-0.0039|-0.0032|-0.0035|-0.0033|-0.0041|-0.0035|-0.0038|-0.0032|-0.004|-0.0051|0.0012|0.0019|0.0021|0.0033|0.004|0.0047|0.0044|0.004|0.0041|0.004|0.0042|0.0054|-0.0015|-0.0017|-0.0019|-0.0039|-0.0039|-0.0038|-0.0046|-0.0046|-0.0047|-0.005|-0.0052|-0.0056|-0.006|-0.0058|-0.0044|-0.0042|-0.0029|-0.0017|-0.0051|-0.0062|-0.0057|-0.0055|-0.0069|-0.0065|-0.0064|-0.005|-0.0045|-0.0055|-0.0041|-0.0034|-0.0026|-0.0045|-0.0037|-0.0045|-0.0064|-0.0066|-0.0061|-0.0062|-0.0066|-0.0076|-0.0083|-0.0084|-0.0087|-0.01|-0.0081|-0.0086|-0.0082|-0.0089|-0.0092|-0.01|-0.0089|-0.0093|-0.0113|-0.0105|-0.0114|-0.0127|-0.0115|-0.0125|-0.0122|-0.0123|-0.0145|-0.0156|-0.0122|-0.0113|-0.0107|-0.0127|-0.0112|-0.0137|-0.0175|-0.017|-0.0167|-0.0182|-0.0203|-0.0227|-0.0226|0.0025|0.0022|0.0046|0.0128|0.0133|0.0146|0.016
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.063|-0.063|-0.0726|-0.0733|-0.0644|-0.104|-0.0688|-0.0285|-0.0143|-0.0279|-0.0381|-0.0256|-0.0277|-0.0326|-0.0339|-0.029|-0.039|-0.0435|-0.0477|-0.0479|-0.041|-0.0423|-0.0387|-0.0459|-0.0533|-0.0576|-0.0679|0.0095|0.0112|0.0088|0.0093|0.0108|0.0066|0.0043|0.0089|0.0084|0.0091|0.0136|0.0228|0.0253|0.0184|0.0223|0.0332|0.0478|0.077|0.0549|0.0901|0.1536|0.0529|0.0765|-0.0444|-0.0582|-0.0523|-0.0585|-0.0574|-0.0608|-0.0671|-0.0645|-0.0803|-0.0687|-0.0742|-0.0736|-0.0823|-0.1053|0.0306|0.0325|0.0398|0.0266|0.0379|0.0466|0.0432|0.0315|0.0454|0.0516|0.0413|0.0401|0.0434|0.0566|0.053|0.0576|0.0531|0.041|0.0358|0.0598|0.0554|0.0512|0.0645|0.0621|0.0482|0.0461|0.0458|0.0413|0.0471|0.0632|0.0603|0.0519|0.0504|0.0537|0.0397|0.0376|0.0431|0.0513|0.0581|0.0645|0.0585|0.0397|0.0484|0.0385|0.0311|0.0174|0.028|0.0112|0.0104|0.0828|0.106|0.0975|0.1056|0.1152|0.1332|0.1476|-0.0585|-0.0579|-0.0515|-0.086|-0.0827|-0.0741|-0.0706|-0.0745|-0.0781|-0.0655|-0.0727|-0.0597|-0.0788|-0.0986|-0.1248|-0.1631|-0.126|-0.1525|-0.0935|-0.0692|-0.0729|-0.1027|-0.0978|-0.1099|-0.1029|-0.1018|-0.1239|-0.1058|-0.106|-0.1076|-0.1008|-0.105|-0.1175|-0.1113|-0.1149|-0.1015|-0.1286|-0.1482|0.0144|0.026|0.0097|0.0708|0.0948|0.123|0.108|0.1209|0.1106|0.1107|0.105|0.1138|0.1173|0.1269|0.132|0.1486|0.132|0.1341|0.1247|0.1386|0.1522|0.1326|0.1758|0.1733|0.1601|0.1712|0.1083|0.1208|0.1552|0.1803|0.2256|-0.0798|-0.0846|-0.0784|-0.1069|-0.0958|-0.0961|-0.0634|-0.0574|-0.0796|-0.065|-0.0481|-0.0331|-0.0489|-0.0333|-0.0611|-0.0819|-0.0992|-0.097|-0.1025|-0.104|-0.1115|-0.1216|-0.1262|-0.1332|-0.144|-0.1203|-0.1154|-0.1103|-0.1185|-0.1196|-0.1385|-0.121|-0.1333|-0.144|-0.1325|-0.1123|-0.1096|-0.083|-0.068|-0.1013|-0.1261|-0.1617|-0.1565|-0.1212|-0.1363|-0.13|-0.1609|-0.1677|-0.1881|-0.2005|-0.2054|-0.2075|-0.224|-0.2778|-0.2635|-0.2695|-0.2118|-0.2216|-0.2513|0.0529|0.1177|0.1812|0.1692
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0265|-0.024|-0.0238|-0.0257|-0.0218|-0.0325|-0.0205|-0.0097|-0.0072|-0.0106|-0.0169|-0.0174|-0.015|-0.0178|-0.019|-0.0183|-0.0183|-0.0197|-0.0195|-0.0192|-0.0179|-0.0148|-0.0127|-0.019|-0.017|-0.0201|-0.0201|-0.0199|-0.0198|-0.0193|-0.0186|-0.0176|-0.0192|-0.0174|-0.0171|-0.0151|-0.0185|-0.0186|-0.0147|-0.0172|-0.0204|-0.0175|-0.0174|-0.0135|-0.0083|-0.0086|-0.0149|-0.0101|-0.0063|-0.007|-0.0028|-0.023|-0.0191|-0.021|-0.0198|-0.0231|-0.0247|0.0024|0.0037|0.0092|0.0088|0.0098|0.0075|0.0021|0.0125|0.0201|0.0256|0.0207|0.024|0.0171|0.0201|0.0161|0.0222|0.0268|-0.0015|-0.0022|-0.0053|-0.0031|-0.0119|-0.0108|-0.0168|-0.021|-0.0206|-0.0155|-0.0125|-0.0143|-0.0103|-0.0132|-0.0211|-0.021|-0.0237|-0.0307|-0.0313|-0.0279|-0.0255|-0.031|-0.0325|-0.0327|-0.0382|-0.038|-0.0409|-0.0476|-0.0466|-0.041|-0.0494|-0.0556|-0.0571|-0.0587|-0.0647|-0.0806|-0.0568|-0.065|-0.0707|-0.0702|-0.0601|-0.064|-0.0617|-0.0654|-0.0679|-0.0576|-0.0685|-0.0517|-0.0539|-0.0816|-0.0887|-0.0849|-0.0866|-0.101|-0.1046|-0.0959|-0.1115|-0.0894|-0.095|-0.1198|-0.1372|-0.146|-0.1114|-0.1296|-0.097|-0.097|-0.0773|-0.0983|-0.1029|-0.1095|-0.1054|-0.1127|-0.1257|-0.0939|-0.1076|-0.1207|-0.12|-0.1088|-0.1138|-0.1277|-0.1481|-0.1416|-0.1562|-0.1731|0.0327|0.0797|0.0779|0.1346|0.1483|0.1462|0.1261|0.1395|0.147|0.1167|0.1173|0.1514|0.1246|-0.0037|-0.038|-0.0474|-0.0487|-0.0487|-0.0515|-0.0538|-0.0385|-0.0222|-0.0217|-0.0581|-0.0537|-0.0688|-0.0568|-0.0376|-0.0137|-0.0945|-0.0997|-0.117|-0.1361|-0.1154|-0.1606|-0.1098|-0.1039|-0.0686|-0.0781|-0.0937|-0.0748|-0.0426|-0.0197|-0.0515|-0.048|-0.1012|-0.1237|-0.1521|-0.145|-0.1498|-0.1572|-0.1731|-0.1977|-0.1899|-0.1943|-0.2359|-0.1677|-0.1651|-0.1565|-0.1798|-0.1376|-0.1575|-0.1309|-0.1733|-0.1921|-0.167|-0.1164|-0.0947|-0.1207|-0.1277|-0.1603|-0.1676|-0.162|-0.1427|-0.0945|-0.0892|-0.0891|-0.1076|-0.0988|-0.1917|-0.2311|-0.2184|-0.2141|-0.2474|-0.2935|-0.2962|-0.3118|-0.242|-0.282|-0.2559|-0.1891|-0.211|-0.1901|-0.2184
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|12.108|8.938|7.698|11.298|11.559|4.379|6.329|7.939|7.759|6.909|5.629|9.989|10.8145|14.491|10.8095|12.6417|13.633|-1.2626|-3.3826|-6.6626|-3.6826|-1.5926|-4.6126|-8.3326|-7.6626|-11.8526|-13.884||-12.027|-5.767|-3.527|-3.677|-9.797|-13.997|-13.6994|-8.6494|-12.0694|-12.4595|-13.9522|-14.2741|-13.4742|-10.3042|-7.2642|-10.6842|-9.9342|-7.4242|-6.7442|-0.4842|-4.0442|-7.4042|-8.5742|-12.7742||-9.4742|-9.4742|-12.5056|-10.3356|-9.9756|-12.3049|5.4415|3.6115|1.2416|0.9016|5.8716|8.2315|8.5415|11.3815|10.2817|9.5736|8.789|10.7961|7.7603|9.5803|10.1927|10.3527|11.6408|11.2154||12.8476|12.8615|8.7215|4.9215|9.9615|10.7215|12.8083|13.4726|13.8457|-2.5694|-4.4993|-6.2493|-4.9494|-4.8694|-5.1093|-0.7594|-2.5694|-9.9094|-5.8494|-7.8194||-10.0793|-7.6893|-5.9294|-3.3194|-5.2993|-9.6194|-10.7294|-9.5293|-9.9494|-13.8794|-17.4993|-11.0476|-14.5276|-14.8351|-13.96|-6.8|-4.2|-6.75|-6.22|-8.39|-2.49|-5.7601|-3.6501|-3.49|-7.53|-10.86|-14.96|-16.96||-14.33|-14.13|-13.94|-4.2301|-7.86|-6.66|-14.1801|-19.6617|-16.9663|-17.3663|-15.3853|-17.9236|-11.9313|-13.5856|-12.3656|-14.9633|-10.6133|-13.6233|-15.9829|5.3357|2.2357|9.0457|11.6847|14.1104|7.7704||7.6505|8.3704|6.6204|8.2304|8.4005|10.5304|8.7904|9.7304|11.5904|9.5504|10.3204|12.9266|13.9323|-5.7587|-6.8287|-6.6187|-6.3887|-2.2687|-4.6187|-2.7487|-5.0987|-6.1987|-12.9787|-14.9287|-14.0487|-11.0387|-11.0887|-19.2987|-21.5897|-17.3252|-19.8802|-14.9758|-19.5028|-11.1228|-8.3928|-11.2728|-16.16|-13.78||2.6788|3.3888|7.6088|7.8688|1.8088|2.3588|10.8888|15.0288|13.1426|9.6226|11.2826|10.6926|14.4226|18.1045|-1.4105|-7.2005|-9.5105|-10.2705|-13.1905|-10.4505|-15.3527|-17.1709|0.9137|6.9637|9.3737|8.1337|9.7837|4.6037|5.4837|4.0637|4.6237|6.4737|6.2137|10.4037||10.2443|10.4243|12.6887|||11.3919|13.0599|-2.2781|-3.3481|-7.7181|-5.1281|-7.2781|-5.9181|-8.0181|-6.7581|-4.4381|-4.5181|-3.2181|-1.4181|-7.2381|-12.8481|-10.5181|-17.2181|-14.6781
00997|945538|/indices/szse-agriculture|INDICES:CN|641.327|788.8228|647.2379|727.9997|595.5812|567.7043|692.3097|823.5392|965.2081|-202.6295|-149.566|-273.6109|-729.4488|-843.4369|-810.7048|-817.3891|-722.2219|-871.8136|-681.3439|-698.3924|-762.9207|-418.2468|-393.7644|-319.9685|-479.2625|-450.2498|-511.075|-580.074||||||-450.7127|-428.3933|-446.5291|-318.0789|-631.0086|-550.2732|-623.0545|-621.6896|-528.4319|-578.056|-686.6491|-550.8527|-428.549|-293.2775||-470.8908|-636.1675|-538.2125|-475.7081|-546.6485|-581.0151|-489.0561|-358.6498|-351.7738|-306.4125|-209.5922|-304.9467|-444.4496|-341.7182|-280.1039|-410.643|-523.0922|-313.2944|-383.5434|-449.1791|-398.8783|-461.9008|-622.9555|-621.5087|-504.8069|-454.886|-556.0315|-777.475|-704.3895|-575.0091|-657.8535|-687.5044|-630.6353|-525.6802|-629.1704|-716.9382|23.0892|150.6185|160.1488|118.3997|155.7396|288.0042|402.2581|328.9925|539.4466|651.4955|607.6302|502.9652|813.0033|904.1826|665.2523|574.8519|328.1586|685.1879|750.4222|688.0269|645.0671|567.0163|614.8581|688.4108|734.2187|610.4003|626.5601|772.0174|664.2645|686.9121|618.4121|740.5948|-56.8484|-154.7606||-262.5281|-175.7713|-81.7352|-391.1688|-554.2303|-505.7957|-530.6688|-621.3357|-327.74|-402.8787|-672.8699|-728.8986|-747.3151|-787.0294|-865.5939|-790.2042|-775.0675|-772.0958|-898.0937|-886.9326|-636.6172||||-736.0615|-730.8955|-734.5918|-1095.5664|-1192.2367|313.6286|345.1999|723.8152|782.1309|-122.259|-263.1447|-180.8263|-507.1838|-328.9074|-607.5929|-528.5656|-470.2277|-334.2033|||-252.7668|-389.2287|-235.1652|-437.3254|-581.8039|-472.6056|-360.2424|-254.6203|-304.9074|-316.6769|-438.1779|-568.8761|-882.9367|-1328.0997|-978.8868|-488.2433|-632.671|-849.7902|-1055.84|-873.0535|-650.6035|-595.3261|-416.3134|-320.0498|-594.4638|-635.3291|-736.624|-388.1982|-368.3916|-217.3447|-228.0517|-286.3388|-367.6123|-371.3671|-445.4902|-347.0839|-215.4101|-356.8427|-729.8632|-741.3947||||||-871.8361|-915.5809|-664.2811|-961.4652|-705.4551|-737.5646|-635.3146|-749.633|-581.5373|-652.1271|-860.283|-857.9544|182.3172|73.7742|349.4979|160.3553|455.0877|580.035|601.5848||360.6942|263.7127|203.0565|602.7371|560.7499|616.8118|509.0071|237.2278|83.1331|92.1331|98.093|285.1643|345.3264|550.1624|527.1458|575.9833|643.1825|790.3753|581.8556|531.3917|769.8903|487.0179|376.0491|336.8499
01000|995210|/indices/sse-financials|INDICES:CN|181.4642|217.6148|175.2908|216.5968|-28.7064|-41.9742|-36.2657|-31.8004|-40.4869|-132.9569|-99.4896|-98.7338|-185.7689|-208.6906|-191.9503|-202.2665|-194.7018|-253.2082|-180.249|-173.102|-194.9833|-162.9687|-143.9648|-146.1425|-187.2091|-136.984|-188.7104|-188.9394||||||-173.7799|-216.4592|-176.4062|-158.771|-202.0245|23.3255|1.6859|19.2037|15.3177|59.4149|50.681|170.8099|133.6876|172.7521||195.0604|-42.9992|-47.1086|-27.9137|-35.4953|-53.9191|-42.0285|-19.2487|-87.36|-102.5585|-65.2189|-55.5973|-134.1684|-129.8537|-102.3246|-96.1977|-110.9274|-67.7751|-114.144|-110.9162|-71.3854|-74.9916|-176.7792|-161.2326|-142.1572|-118.1874|-165.7643|-217.3482|-177.9212|-170.1249|-195.4082|-153.3648|-147.3931|-126.604|-166.2295|-181.1928|-210.3242|-155.5213|-167.0179|-180.3982|-255.4872|-215.356|-207.0683|40.3937|55.818|86.4269|86.4796|102.131|168.6886|177.8805|187.6129|220.2565|202.0985|232.7834|226.5852|191.7209|204.3659|122.6643|180.0949|125.2746|165.6008|154.696|271.7419|207.1336|-97.0278|-6.2851|-42.2778|-77.7236|-104.123|-131.2485||-150.9332|-147.9862|-134.3895|-160.2103|-142.6888|-169.996|-183.1362|-192.353|-139.5054|-117.4814|-195.5654|-215.3659|-195.4318|-241.57|-201.4552|-242.0671|-225.8143|-221.0848|-259.9154|-304.7251|-205.8071||||-186.4151|-229.6216|-270.3721|-331.8801|-350.6385|119.2449|57.5843|61.1511|111.5408|135.9026|268.4007|225.0418|215.6887|235.9959|192.5081|288.3113|239.7176|309.2019|||322.9804|-6.9039|-35.8668|-125.5675|-110.7247|-128.3322|-107.9821|-109.9865|-84.4928|-149.3688|-72.09|-198.7618|-240.5817|-414.2833|-328.836|-225.6075|-261.4298|-271.1202|-282.2375|-245.4024|-202.1818|-166.1505|-191.5402|-163.0157|-203.817|-242.4321|-259.5619|59.2552|82.5413|132.6619|151.8997|89.555|96.4422|58.1702|106.4798|241.762|242.4822|192.9031|216.9716|142.2943||||||1.4921|63.5365|113.161|82.807|185.1288|193.5873|232.3587|122.0223|94.9227|36.9237|27.0848|147.5399|170.604|178.7954|171.2052|154.3643|69.3442|121.4482|66.2275||49.7451|45.4282|22.6016|65.4917|34.5205|36.5664|65.6875|59.581|100.2622|66.7778|88.79|124.0786|90.4502|97.1875|151.0225|183.0193|203.2517|195.0736|194.1485|-35.5629|-78.6596|-97.5283|-128.0898|-176.0082
01015|13776|/indices/cxprx|INDICES:DE|31.4843|43.9243|54.3659|64.5065|61.1806|36.7257|44.1135|-7.6723|-11.4523|-22.2523|-22.5522|-11.6923|-25.9523|-24.9022|-14.8322|-2.2623|-12.7823|-28.2823|-29.0423|-19.1522|-21.6923|-17.0723|-20.0023|-34.2623|-36.0723|-40.8131|-38.8184|-40.4486|-34.4986|-21.3986|-28.5986|-13.3386|-32.0386|-34.4784|-46.3671|-30.8735|-35.3113|-39.8513|-44.2092|-46.1563|-33.672|-36.2495|-43.09|-36.1458|-31.7858|-25.0158|-26.1758|-3.6658|-11.8758|-25.0558|-27.5258|-27.9558|-40.4158|-36.8326|-48.3561|-49.3424|-42.2203|-44.1703|-57.122|-48.1611|-42.4073|-49.5982|-57.5118|16.3181|19.6981|24.8381|42.4081|42.5029|48.8958|46.3857|39.6758|24.1257|44.9358|41.9658|56.2286|-8.6577|-25.8376|-22.3876|-25.9977|-36.7276|-36.6676|-46.3276|-26.3576|-25.3177|-34.2676|-23.6076|-25.7676|-30.4176|-44.9876|-45.6776|-41.8876|-32.2076|-32.6976|-24.8477|-27.1076|-47.1976|-57.1277|-52.1376|-36.7477|-48.0977|-49.0761|-42.0461|-33.5161|-38.0961|-41.1061|-47.8161|-50.4961|-45.2061|-53.1961|-74.1535|-53.5344|-73.1699|0.282|23.7219|32.512|55.872|53.392|63.732|44.892|51.9119|40.742|52.772|69.0672|-15.692|-19.182|-45.082|-60.462|-36.482|-36.092|-39.732|-48.232|-25.182|-30.642|-31.512|-52.082|-64.3575|-69.7875|-76.0206|-61.119|-56.9424|-30.0024|-10.9824|-17.7724|-23.6024|-37.7624|-49.1224|-68.4571|-59.5012|-63.198|-63.0373|-55.7296|-56.9196|||-65.3796|-63.0096|-63.9802|-75.3948|-54.8248|-45.5548|-36.9148|-5.4548|-15.5348|-43.6948|-56.3848|-28.1248|-21.2048|-57.7348|-64.6248|-54.8148|-47.7348|-29.9448|-35.1248|-19.9448|-44.4548|-37.7448|-73.8648|-62.5948|-61.2948|-59.0948|-39.2248|-81.1748|-86.0915|-104.7672|-103.0969|-81.1037|-66.3338|-33.9738|-58.8938|-65.3938|-86.2903|-78.5153|-83.5709|-79.8021|-48.6021|-47.2421|-40.2221|-73.7621|-95.3974|-110.267|-62.1582|-71.4682|-55.5832|-69.8132|-68.0931|-31.3332|-23.6832|-34.1232|-65.3531|-64.3732|-61.5749|-80.5648|-90.387|-63.1447|-41.3347|-52.9047|-65.0247|-65.978|-77.7111|-59.1593|-62.8194|-62.3393|-79.6794|-67.8749|-75.9043|-69.1203|-69.5907|-26.5007||-42.9307|-42.1807|-38.9607|-45.8207||-43.3507|-43.4107|-65.3907|-76.0209|-66.7209|-88.1831|-81.6331|-89.5084|-87.7382|-87.0069|-56.6669|-54.7669|-35.3769|-80.9569|-84.3637|-90.6703|-73.3631|-68.1358
01018|13775|/indices/cxppx|INDICES:DE|211.1916|281.5114|278.6832|250.2466|312.6539|163.0142|189.0938|196.3741|178.8038|124.044|189.0841|205.9942|229.2876|213.6986|223.9984|284.9055|-40.9937|-87.4236|-152.5836|-129.7735|-154.9236|-51.8238|-71.7437|-140.7835|-154.2935|-191.9136|-178.1736|-224.0235|-178.3836|-107.7537|-83.8436|-37.8839|-156.1036|-197.6036|-256.8035|-220.2898|-296.3357|-295.2208|-310.2297|-318.9608|-239.5891|-297.8862|-251.9058|-322.237|-201.2468|-168.3269|-131.947|-51.7868|-125.6169|-196.8069|-223.8069|-200.6369|-211.8572|-169.427|-273.0969|-237.9303|-266.6015|-288.4819|-230.3816|-131.9113|-169.9616|-227.9645|-230.1553|-175.5655|-174.1651|-182.6954|-126.6651|-138.0455|-132.6954|-185.8155|-207.2051|-228.0855|-167.8052|-176.7251|-34.5152|-15.8653|-59.7051|-74.5953|-65.6954|-87.4053|-57.8755|-46.2154|-50.7652|-51.0953|-29.9053|-80.1553|-89.3355|-224.0455|-151.5054|-250.9351|-153.0953|-117.3951|-94.7652|-38.6553|-109.5054|-130.6055|-219.1851|-171.3155|-176.8052|-230.9351|-212.6851|-106.9952|-126.9454|-212.6651|-290.4854|-251.7859|-317.7362|-249.4462|-270.0218|-317.078|-246.9139|-316.1658|-262.0701|-300.6241|85.0637|171.7337|147.5437|166.8035|128.3035|120.1839|130.9036|191.3338|241.4837|297.5474|276.8772|-37.4688|-64.2886|-4.8584|-36.4488|-90.9888|-73.1084|-16.2886|-74.4888|-150.8286|-272.6084|-275.3086|-209.2788|-331.7085|-299.4741|-241.9338|-250.6135|-218.1838|-271.4836|-231.5692|-275.7293|-289.0185|-321.6458|-270.3547|68.8383|190.3881|136.2982|135.5282|||193.2279|193.9081|178.9081|226.2982|266.3722|225.0318|237.4464|257.2564|279.1988|286.9825|253.9029|322.3116|347.2108|263.6674|309.712|268.7623|299.3922|358.6589|342.3088|425.7004|407.5724|460.627|-29.8755|-19.2251|-100.1655|-180.2451|-109.7754|-407.3652|-340.3125|-351.3627|-204.1322|-159.6923|-212.3925|-187.5223|-176.9823|-321.4325|-266.0949|-264.4347|-328.2116|-262.3593|-203.7391|-172.2391|-177.0194|-282.7694|-234.7218|-154.9215|-151.2218|-220.1817|-145.7418|-166.7618|-119.7018|-26.1217|-19.6119|-80.9117|-130.6417|-161.2218|-206.1515|-255.9718|-341.3788|-215.4662|-112.5561|-202.456|-238.7988|-168.4032|-213.9633|-247.2396|-147.9465|-142.0466|-232.5466|-187.2113|5.3258|68.8658|106.0958|156.086||159.1158|179.0213|191.3769|212.0269||-18.8054|-49.4954|-105.6956|-113.9754|-81.6057|-56.8054|-78.3054|-99.2356|-37.1355|-56.7957|-56.5354|-76.8557|-77.2556|-210.9656|-252.7877|-228.7961|-182.1658|-217.1253
01024|13779|/indices/cxpux|INDICES:DE|73.5152|73.9852|62.7052|66.3552|91.7124|75.0333|66.8533|56.6633|68.7532|-5.8785|-9.3086|-2.0586|-10.8986|-23.0886|-16.6686|-22.8486|-17.0886|-36.5786|-72.1786|-53.7586|-47.3986|-32.4686|-31.7786|-44.0686|-64.1386|-94.8286|-92.7823|-93.8281|-79.7141|-74.9841|-48.1841|-44.9241|-70.2041|-93.1441|-87.6541|-76.2941|-112.1318|-99.462|0.0144|17.5244|25.8944|11.1544|34.3444|33.7944|41.8444|64.0544|95.9044|-1.0759|-5.6959|-20.156|-19.516|-70.9959|-56.8159|-58.2959|-81.7459|-105.0154|-88.2838|-74.8504|2.5866|54.4466|51.6766|53.3767|45.7467|64.3066|59.8066|69.2367|91.0766|80.3251|93.2751|84.8222|75.6522|95.6489|83.9888|72.1203|74.7071|72.9378|86.23|80.5501|90.9851|-3.6865|-18.4165|-39.3565|-42.1165|-44.0065|-60.5265|-27.8165|-26.9566|-65.3365|-70.9165|-96.8365|-86.8408|-81.6508|-77.9408|-83.5408|-93.3308|-107.9808|-117.0127|-86.0528|-71.7028|-113.6428|-104.8853|-84.5958|-107.2815|-100.5071|-75.0571|-71.0971|-69.2371|-69.4671|-95.8271|-111.1075|-81.0504|-98.5772|-91.5857|9.59|19.73|29.97|39.08|27.2501|19.94|11.35|16.1601|19.58|20.8|20.18|51.43|61.49|39.85|85.61|78.639|83.9149|96.4321|85.2754|84.7454|63.5254|20.2854|61.9954|27.9954|31.0755|39.1154|39.4854|46.2254|26.2254|24.7854|43.3255|49.3754|31.8454|32.7254|50.6755|38.9754|48.5954|59.4754|42.9954|||40.7554|44.1254|50.1654|70.6154|87.9972|-20.8557|-6.7958|-10.7458|-25.1258|-31.9258|-23.3457|-27.4757|-31.4557|-47.1057|-60.2458|-62.7357|-63.3758|-34.0957|-49.5458|-42.1758|-44.7658|-52.6558|-50.0358|-64.0358|-80.9058|-71.6858|-55.5258|-134.3357|-129.3657|-132.3436|-154.0573|-150.9788|54.3904|96.1704|60.8705|7.2104|32.5105|45.0005|47.6004|62.5204|69.0904|37.2505|43.3404|28.4604|59.1004|51.4604|54.0704|51.4204|47.5005|46.2305|52.2804|64.5304|60.1305|57.3404|61.3805|73.6604|29.3705|2.7904|7.5604|30.8204|48.6305|30.5804|44.1804|52.1804|-1.6977|-13.0477|-33.1877|-39.6677|-46.8978|-50.3526|3.604|14.1341|42.784|50.074||47.2933|49.9348|61.4809|50.445||59.0111|64.0461|69.0862|61.6355|63.2256|63.3323|63.1376|54.3427|58.4828|61.333|67.8617|60.2346|69.5763|72.7452|50.2252|46.7953|70.9552|50.5352
01028|19637|/indices/cac-financials|INDICES:FR|31.0001|39.4301|40.3723|45.1976|48.3681|42.5981|45.8552|45.5295|47.1506|49.5346|37.9768|43.5092|43.613|43.8878|47.2678|45.3178|55.0042|53.1003|-4.1379|-3.7679|-5.6479|-6.8579|-13.5679|-26.6479|-35.878|-52.0979|-45.3246|-36.5247|-36.6547|-32.9547|-26.3347|-12.0446|-42.9146|-45.4846|-59.8129|-56.1399|-58.1416|-51.7289|-57.1095|4.2837|8.8937|11.3636|24.4336|25.8736|38.8536|36.2537|41.5636|55.6924|50.8248|-15.2399|-28.6099|-26.4799|-30.6099|-16.4899|-37.8399|-28.7699|-28.3399|-35.0399|-47.3234|-37.1033|-37.2833|-39.9893|-45.9498|5.7674|19.2574|23.4674|33.6474|37.6285|39.0385|37.0094|46.5399|37.981|43.4683|45.2376|47.7146|55.5901|38.3594|40.4494|54.6626|-7.7441|-13.644|-20.6141|-15.654|-23.704|-18.4441|-19.844|-21.6241|-37.604|-49.274|-64.1234|-48.3263|-36.3062|-40.8463|-27.7663|-38.6662|-54.9463|-71.6136|-51.1885|-53.9661|-59.3179|-52.3836|-40.4935|-44.3635|-40.3836|-59.0736|-36.6735|-31.2235|-39.3935|-46.9035|-47.4235|-34.5235|-49.4335|-60.1895|-59.7822|-38.1631|-30.9831|-24.3032|-14.8931|-25.9432|-23.9231|-23.6131|-18.0732|-6.2931|-1.4432|-10.4932|-21.6431|-25.6431|-20.6531|-22.4231|-25.9831|-19.9231|-17.1832|-33.2432|-32.6431|-47.1431|-41.8331|-55.9531|-65.1631|-64.8713|3.8176|16.0476|24.4476|6.9476|18.5176|16.2176|16.4876|25.8276|30.3276|47.1776|57.1277|54.6714|37.3014|||40.5415|32.4615|31.9115|33.3814|20.4715|9.9214|17.9715|33.8614|57.7115|64.0815|62.2115|72.7815|97.0166|71.7595|64.7117|69.3917|79.3818|92.6818|89.0014|106.2854|106.7371|123.5907|-20.6378|-23.0378|-44.2878|-49.7578|-25.1978|-83.9578|-95.2378|-122.0276|-82.3788|-83.8088|-117.3015|-96.27|-68.2605|-101.0522|-68.1114|-59.3614|-71.8971|-65.5279|-68.5632|10.5931|17.7631|2.0631|35.5331|49.353|58.2318|62.3621|-10.3184|-21.7684|-12.4084|-12.1384|-13.5184|-26.0584|-29.8684|-16.6284|-21.6184|-42.3784|-61.9894|-42.4489|14.6274|21.3774|30.8874|33.3174|36.8866|43.6662|37.4636|35.6684|30.6838|38.822|39.9505|33.7904|44.1455|34.7983|34.2015|34.9483|36.8404|40.5104|44.9249|-1.9784|-2.9083|-13.4284|-19.4583|-42.1983|-32.9284|-21.6184|-32.8584|-32.0683|-34.5683|-27.0983|-21.0583|-16.2984|-14.1084|-24.2984|-35.2783|-29.3584|-27.0983|-46.4683
01031|19652|/indices/cac-technology|INDICES:FR|108.8818|150.0918|155.6608|174.0276|204.1465|91.6966|102.5866|49.6565|47.6266|13.7466|50.1966|64.2666|69.9766|92.9966|106.6866|160.9165|171.8507|-32.5762|-65.0962|-42.6663|-82.0962|-69.3562|-74.3762|-114.6462|-110.4562|-145.4186|-145.3283|-142.4927|-118.9428|-32.8627|-36.2229|-30.3128|-110.3428|-112.6528|-161.2128|-117.9564|-137.2025|-140.6625|-143.6424|-182.4222|-106.9946|-146.4941|-115.4962|-141.4813|-131.6267|-84.8168|-89.4368|-28.4568|-43.9967|-74.4268|-85.7868|-91.8468|-97.6768|-84.3168|-138.6968|-136.1892|-127.8745|-131.5845|-123.7221|-81.052|-96.072|-117.8111|-148.7726|56.8721|74.8821|52.3522|86.9221|101.5321|85.0021|91.5722|81.7022|40.9821|84.8122|75.2222|110.8821|126.909|117.2718|119.6018|140.9382|131.903|123.7805|95.1132|104.0431|113.8331|131.5996|141.119|137.2131|132.3331|-0.6882|-49.0882|-43.2381|-39.0281|-37.1081|-25.2181|-49.0481|-86.5782|-149.2781|-156.0935|-141.0461|-152.1573|-123.8931|-91.2931|-72.463|-72.9231|-119.9131|-122.7831|-123.2531|-149.0131|-148.3217|-181.2447|-131.0452|-176.0941|-183.1135|-169.2528|-134.6001|-98.3|-93.54|-69.2401|-94.5801|-75.04|-104.54|-83.8|-37.2601|-62.5101|-104.43|-130.2001|-141.3901|-88.7601|-107.0001|-116.4801|-121.04|-79.57|-107.1001|-97.15|-145.15|-155.0668|-187.8313|-215.8259|-152.0812|-98.0312|-94.8512|-71.4612|-95.6512|-51.7112|-56.1912|-133.7711|-171.7591|-136.6807|-120.4244|-90.5144|-112.7544|-139.7143|||-152.9326|-151.9725|-153.6023|-177.4604|-193.6555|16.3735|37.2235|106.9336|144.3635|102.1335|129.4736|158.8435|194.761|163.8849|162.2878|180.2804|178.7195|205.1632|202.2351|245.5285|-27.938|-45.1079|-136.468|-144.458|-160.3779|-170.708|-135.3979|-258.6279|-182.078|-190.838|-99.6079|-78.5179|-96.968|-52.958|-80.928|-144.1379|-144.7318|-138.7717|-175.6291|-166.8713|-150.3401|-152.1501|-143.5401|-153.9501|-130.5375|-95.9175|-84.9476|-140.5375|-132.3123|-133.7922|-128.8522|-52.3021|-80.1022|-94.2723|-145.4623|-160.3103|-154.0164|-185.2804|-223.2777|-156.3885|-125.8056|-138.9696|-148.5234|-121.0764|-157.1365|-133.4852|-136.6151|-142.8153|-183.4863|-138.637|-147.0428|-76.0127|-64.9427|-58.9827|-43.4327|-36.0428|-31.0027|-22.0027|-36.3228|-57.5728|-61.8526|-73.9026|-129.3328|-131.4427|-148.439|-132.1455|-131.3254|-165.7638|-121.3339|-112.8539|-91.2638|-98.0939|-73.0439|-159.144|-161.6938|-138.6139|-61.7038|-108.164
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|-5.7305|0|50.1699|-68.6094|0|0|0|0|0|0|0|0|0|0|40.3984|-28.2402|0|0|0|173.5605|-300.5605|0|0|0|0|0|-76.8906|317.6816|-222.4805|0|-254.2305|0|0|0|0|-69.7285|0|0||0|-7.9707|0|-174.2402|0|113.4199||-45.0801|153.6309|-49.6309|176.7402|-276.8301|0|-30.8105||0|-143.1719|113.7305|-384.1504|0|20336.6602|0|0|0|155.3008|-34.0898|0|-80.8105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.2305|-337.5703|394.0391|-203.0098|0|0|0|0|0|0|491.2285|-24.459|0|-54.5605|0|0|0|0|0|-113.2305|0|-231.4688|0|-85.0801|163.8789|||-188.8496|508.9297|-53.8887|0|-5|71.9297|-80.9902|0|168.7402|-665.7402|0|-87.9004|0|444.5313|-100.2305|0|0|0|0|0|0|-59.3984||0|160.209|-45.4102|146.541||-32.3203|0|152.2715|-128.541|||63.2402|-47.2305|0|-101.6602|176.0293|-80.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-315.1797|713.8691|-54.7695|0|-618.0391|0|-119.9199|0|0|0|0|0|0|-132.0313|0|0|0|0|0|0|0|0|0|0|0|-79.3496|193.4102|-29.1309|0|0|0|0|0|0||0|0|0|-110.2793|0|0|0|-55.4102|110.8398|-122.0098|0|0|0||0|0|0|||0|0|0|0|0|0|116.3008|-169.3203|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|37.4297|-221.1104|0|0|0|0|0|204.0693|-89.7793|262.8496|-27.2998|0|0|0|0|0|0|96.2295|-184.2803|0|0|0|0|0|0|0|0|0|0|0|0|-23.5|124.2695|-182.6797|0|-64.0996||0|-29.21|0|-298.3096|0|0||0|-103.1104|0|0|0|-318.9902|0||-50.0908|0|128.3096|-267.0791|0|245.7402|0|0|0|0|0|0|-271.1201|45.3008|-132.8105|0|0|0|0|0|-66.1602|0|0|0|0|-27.0703|0|-263.2197|205.54|-65.96|411.7598|-216.5205|0|-81.2305|121.9805|-68.6602|0|190.6094|-53.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94.75|0|-352.4102|0|0|0|||-96.9902|0|-86.3301|0|-81.7598|0|-14.2197|0|310.8701|-103.7705|0|-12.04|0|0|0|0|0|0|0|0|0|-19.46||0|0|0|0|0|0|0|0|-46.7295|||0|-9.7197|0|0|0|0|0|0|0|0|0|0|0|89.4199|-10.7803|0|87.1504|-24.1504|82.3203|-34.8604|0|0|0|0|0|0|0|139.4199|-73.9307|0|-447.8691|0|0|0|0|0|0|0|0|0|0|0|0|0|-192.3496|0|0|0|0|0|-267.2598|72.2705|-76.3809|0|0|0|0|0|0||0|0|-72.3906|0|0|0|0|0|0|0|0|0|0||0|0|0|||15.1299|-24.8203|0|0|0|0|0|80.1699|-56.7705|25.3906|-110.2803|0|0|0|0|0|-98.6699|91.7998|-101.9199
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|267.0737|343.0688|257.2788|332.7215|186.8865|250.7764|298.0764|359.2291|341.9903|-120.4069|-43.6369|-145.9169|-269.8869|-277.2748|-166.9847|-172.9049|-219.1148|-280.682|-224.675|-215.0477|-215.9086|-149.3688|-199.9787|-226.3935|-261.3835|-213.9401|-233.9934|-234.0099|-101.6899|-48.35|-38.2499||-201.31|-213.9149|-244.3715|-223.5778|-129.9979|-155.7379|-201.5678|-168.2942|-191.0296|-131.2095|-185.5596|-184.6734|-166.0332|-147.9832|-80.0532||-126.8032|-195.6734|-173.6433|-185.4701|-210.5825|-191.6381|-216.9253|-161.4388|-163.1766|-161.454|-119.5939|-142.6339|-201.894|-176.4358|-123.3057|-125.7259|-136.2059|-83.0958|-127.1058|-104.0858|-100.2259|-122.0257|-226.2159|-197.0725|-179.9724|-151.3325|-176.5926|-211.7625|-218.4226|-180.0306|-236.0822|-192.179|-210.429|38.6001|6.79|30.0103|27.7703|56.1802|14.5203|56.9102|6.9502|41.6001|18.8401|12.1602|87.9102|205.7703|210.1001|152.7002|178.5501|190.8001||219.78|200.4802|323.4502|264.5584|236.6575|137.9275|76.7874|128.1875|89.0474|58.3374|52.8875|106.8574|101.4275|118.3875|218.6775|161.7874|226.5274|210.485|262.8783||211.845|231.635|269.7621|-20.857|-115.837|-176.5472|-173.9671|-190.2472|-111.2271|-53.6671|-106.9171|-18.587|-63.627|-146.8272|-171.5472|-256.5572|-198.9771|-279.9972||-332.9984|-213.6877||||-156.4777|-248.2577||-294.6176|-348.1977|118.9172|114.9172|171.0473|129.2773|||195.8971|94.8473|82.9472|5.1271|155.5873|167.2673|230.9972||330.8871|312.8377|311.6978|368.818|294.2012|232.6413|246.3013|366.3113|348.6174|437.2577|367.1964|424.3062|446.1944|-175.8662|-458.5962|-439.7|-290.4955|-240.4247|-295.6747|-357.1914|-303.1572|-287.8892|-256.7862|-253.1641|-193.9495|-234.5597|-223.1034|-272.3734|36.5929|35.753|158.8229|171.913|235.8729|226.0676|187.4675|181.4275|229.0974|266.6074|-12.7846|-100.9548|-64.3947|-65.5646||||-231.3447|-286.3608|-263.2487|-246.555|-193.9148|-109.1448|-22.1548|-51.1548|-119.9549|-54.325|-75.6648|-69.295|-90.3948|-74.9749|-230.335|-188.9755|-234.4866|-212.0367|-272.4489|-148.4897|-112.9396|-103.3097|-184.5097|-199.2096|-170.4196||-159.1696|-147.9396|-150.7296|-232.0397|-305.3475|-284.0167|-190.57|-244.6207|-235.6692|-170.9882|-134.2982|-73.0783|-145.5983|-182.5282|-278.0783|-194.6921|-164.9472|-192.4922|-222.4122
01048|49553|/indices/hsci-energy|INDICES:HK|499.4644|600.2109|-74.2215|-48.4212|-162.9315|-126.8514|-73.7313|-93.0511|-256.6712|-453.0213|-393.7113|-524.2713|-743.5671|-552.0812|-455.5529|-477.5826|-420.9728|-572.922|-318.7819|-400.5919|-388.3307|-355.3908|-408.4211|-449.5509|-533.631|-482.6077|-415.8377|-315.5076|-244.7274|-209.7073|-262.7474||-530.2176|-586.3357|-700.044|-695.044|-581.6061|-666.4296|-482.0859|-391.9062|-430.7461|-527.1162|-600.9267|12.3719|219.5721|214.012|191.3816||130.3118|62.8118|320.5921|419.532|554.3714|256.992|293.4217|321.5818|478.8221|554.1911|495.0698|566.5235|414.1089|501.3252|-49.6846|-143.3545|-273.1348|-250.7847|-314.6348|-182.3946|-51.9546|-189.3545|-306.6846|-250.5147|-355.7749|-465.1148|-417.1666|-399.4967|-379.0768|-191.4264|-204.3668|-108.5065|-181.7965|-162.7965|-358.5065|-352.3566|-345.6964|-166.5665|-179.8566|-239.0167|-577.5167|-527.9962|-523.3398|-540.0615|-557.2315|-490.3316|-541.7115|-672.0909|-510.6001|-545.5303||-495.5503|-434.73|-199.8999|-419.5899|-633.77|-605.3053|-773.998|-535.3481|-634.2177|-633.3321|-762.1876|49.3527|182.6125|218.0529|295.7131|393.6125|613.9826|436.4096|479.1||396.9701|491.7396|520.5502|523.1498|586.9711|639.2709|650.8603|-87.1182|-86.998|-122.7178|-365.958|-264.188|-310.6382|-475.7178|-517.4477|-697.9678|-610.2881|-647.748||-380.498|-239.5181||-262.958||-270.2978|-354.418|-658.7881|-903.0981|-960.2889|260.2174|196.8571|318.0773|635.4674|||670.2174|759.5045|527.6823|559.9923|765.1124|591.0118|761.4122||733.6182|758.9265|634.5564|767.279|865.2364|793.7607|672.2517|730.032|784.5004|920.0172|-139.3391|-147.5096|-333.8294|-679.8592|-924.1492|-829.0107|-691.6727|-632.7798|27.7055|139.3554|479.4955|512.0579|570.9378|379.633|223.633|175.6028|44.2932|325.0632|273.9431|364.153|342.5432|284.4528|248.903|212.0329|138.5832|338.4231|451.4018|430.8853|396.1081|455.777|478.4601|280.4004||||110.0606|135.9605|209.8106|267.3306|197.5005|332.6309|302.7505|298.8907|341.0709|389.1582|336.0866|305.2165|346.0964|333.3322|353.7165|357.2834|374.2955|340.5487|342.8965|275.1005|326.0387|238.3461|216.8862|282.2065|319.3461||332.1064|390.1482|253.5882|194.9783|223.6883|346.618|507.371|-127.808|-149.1982|-70.0478|-116.1982|-56.728|-85.8281|-108.9379|-138.518|-101.1381|-228.3979|-292.0981|-451.8578
01051|49555|/indices/hsci-indu-good|INDICES:HK|99.2171|131.0157|102.9246|116.8041|79.1591|103.9291|114.6785|137.9761|-8.4237|-57.6236|-35.6937|-59.6236|-113.6636|-106.9505|-62.3406|-65.8106|-81.3806|-112.775|-59.1751|-73.3051|-55.735|-36.295|-65.005|-71.695|-95.535|-79.3151|-86.1389|-99.0472|-57.8586|-40.0586|-25.5085||-74.6586|-76.1486|-100.7929|-94.7938|-66.8508|-82.452|-86.4983|-74.0076|-88.9623|-70.7249|-83.9016|-82.7661|-88.6334|-70.0771|-55.1591||-66.3891|-84.2901|-72.184|-72.341|-81.7228|-89.1164|-90.5689|-76.1543|-65.3729|-68.463|-44.8629|-66.8829|-91.3383|-81.4787|-81.7163|-71.0076|-80.5177|-79.2597|-84.5651|-94.4141|-77.0748|-67.5247|-101.9648|-65.4748|-58.2248|-57.9448|-95.3748|-104.4431|-108.2129|-80.0966|7.2739|20.6038|22.4339|32.4738|9.1038|33.7339|34.2739|34.9638|20.5938|37.1939|5.9839|34.9339|14.0639|12.0739|30.4439|67.9839|45.6038|33.1939|45.8438|61.6939||74.4139|79.8438|138.0838|-16.7708|-49.8608|-93.3307|-126.0103|-87.4197|-95.0823|-103.0323|-124.8353|4.2599|13.44|31.94|62.2499|55.8999|100.3999|96.2804|112.1343||104.146|105.3088|124.5899|115.5848|-0.395|-6.9949|-16.145|-23.315|-5.885|-6.675|-46.535|-34.895|-47.395|-103.7449|-111.8449|-145.9949|-109.9749|-126.9949||-111.8149|-62.7949||-41.9449||-52.3149|-84.6749|-106.9849|-143.7649||-110.1537|-142.1108|-136.6358|-110.4658|||-90.5258|-129.0158|-132.2158|-162.2342|-123.7275|-139.8198|-102.2597||-48.2898|-62.9298|-79.3697|-50.4398|-91.5197|-108.8398|-101.4598|-35.6798|-5.8797|-7.9398|-20.0097|-2.4198|-19.6397|-83.0197|-217.8098|-187.5781|-120.359|-99.6489|-140.199|-156.0283|-126.3853|-115.4149|-105.3471|-125.5768|-52.4069|-70.1669|-72.4568|-86.4969|-31.8869|-53.1168|-16.2368|-24.4768|-14.3168|-25.9069|-48.7869|-53.7068|-36.4868|-17.5469|-29.8568|-57.8368|-56.9169|-59.6068||||-101.0568|-121.9064|-103.8555|-88.5486|-105.7686|-94.41|-83.458|-71.1379|-71.0479|-54.2579|-66.4179|-52.9979|-75.208|-63.7679|-92.6779|-90.8579|-107.1561|-92.0961|-109.1909|-50.0909|-27.6609|-59.5008|-73.8608|-67.1609|-65.7308||-56.4109|-56.9908|-97.8608|-101.9008|-143.6521|30.1584|74.7183|41.3783|46.5083|80.5183|86.4342|106.1742|107.9969|-16.4944|-37.3344|-7.5644|-32.7144|-45.3544|-32.7645
01054|49561|/indices/hsci-prop---con|INDICES:HK|175.6295|234.0946|184.8395|228.3454|153.3646|161.1946|-14.1266|-10.2866|-50.8866|-143.4466|-108.0266|-153.7566|-204.0166|-190.7361|-179.222|-167.662|-170.5122|-207.1213|-145.3948|-145.262|-152.3085|-120.2184|-134.1884|-132.9456|-148.6056|-161.2868|-165.8326|-142.7021|-107.6921|-60.9621|-48.302||-106.812|-146.842|-194.1494|-194.1655|-120.1385|-155.0722|-149.1734|-132.4654|-123.3617|-75.7616|-81.0717|-47.1818|-24.2018|-64.4518|-22.5617||-27.4118|-99.0217|-81.1718|-76.9118|-117.9318|-153.3796|-127.0745|-130.9844|-125.5645|-118.8546|-93.9945|-127.3946|-159.3667|-141.1242|-113.7241|-128.0342|-136.9641|-107.3943|-115.9343|-163.4441|-134.5942|-149.226|-176.196|-117.516|-126.696|-112.0461|-148.7961|-177.9417|-186.1447|-174.3902|-160.9585|-121.3486|-128.2385|-73.2685|-134.2085|-168.7585|-202.146|-169.105|-158.2749|-136.3149|-194.5049|-161.1492|-177.1664|-169.2648|-185.6162|22.8047|73.0747|84.4248|106.9048|111.5647||137.2148|137.8247|163.9659|168.2772|-51.9571|-59.6271|-86.8671|-44.7672|-79.797|-168.8971|-166.1484|-115.6083|-144.2685|-173.5478|-158.0781|-123.6987|-144.0789|-145.9287|-142.5486||-131.8661|-70.9262|-82.7062|-104.3361|-105.7762|-119.8561|-107.306|-115.9061|-67.056|-54.4262|-83.066|-74.7863|-95.6361|-116.2662|-149.6061|-238.2162|-218.3756|-205.3656||-249.7678|84.2677|109.1778|113.3678||77.0777|51.5277|6.6678|15.9879|3.5277|70.0477|63.6378|93.3377|203.0079|||249.5079|183.8377|168.5377|199.1778|283.9979|239.5443|297.5736||307.8131|267.3189|240.2889|310.1731|227.6758|264.7756|267.5156|280.5957|316.5857|377.1185|301.7586|365.9786|414.455|-207.7465|-363.0765|-325.8195|-217.5183|-210.4683|-235.2283|-247.3175|-185.0255|-186.088|-180.2083|-223.6557|-182.7982|-194.7782|-226.5087|-231.0206|24.0256|39.1257|73.3857|102.6757|57.5656|77.9455|55.0756|61.9057|164.9057|199.0057|144.7681|113.438|132.7481|130.1182||||63.9681|35.4581|66.138|116.928|114.3282|166.2181|191.935|191.2428|177.3376|83.3776|53.5876|98.4978|103.9177|175.7377|193.0742|209.8633|-50.8277|-140.4776|-151.9017|-125.6915|-173.8216|-133.8917|-151.7716|-148.1915|-110.5516||-152.5917|-155.7015|-174.7015|-169.1417|-223.2213|-190.5352|-177.1653|-210.4642|-233.0024|-124.1123|-74.9023|-38.9523|-101.6523|-99.4824|-180.2023|-170.2324|-176.3923|-227.135|-229.3688
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|249.1711|311.9301|223.688|278.6988|179.3495|224.3295|252.0094|299.3854|-17.1152|-138.3952|-72.5952|-131.9653|-247.7751|-252.2673|-164.5371|-177.4072|-208.3771|-264.2335|-178.6462|-179.5274|-174.0218|-115.7916|-166.1016|-169.4417|-204.1617|-182.6091|-191.4272|-162.8029|-84.7228|-37.623|-23.4328||-166.7028|-161.3622|-198.2035|-189.7521|-125.4601|-151.46|-161.8825|-133.2172|-153.9708|-122.2235|-150.9135|-156.3105|-149.9105|-157.9603|-93.8596||-90.0696|-160.3997|-136.6584|-150.4979|-150.858|-136.4935|-113.3634|-68.7836|-71.7035|-61.3334|-37.4735|-64.9735|-160.7435|-145.7771|-144.9023|-141.3279|-149.4978|-126.8479|-138.2678|-115.8579|-94.5779|-107.9077|-177.4878|-135.4495|-129.5396|-106.1397|-119.1795|-175.7296|-185.0797|-154.2546|-201.5151|-150.2261|-150.2261|-113.0262|-158.3062|-177.4211|-178.8213|-137.1113|-168.3811|-143.1911|-218.8113|-183.0178|-208.1678|-215.9959|28.4651|113.6653|107.7151|101.4551|139.7752|138.9453||147.1052|165.6553|230.7051|200.7852|160.799|93.1689|53.6589|130.8688|72.309|54.759|26.579|94.9389|62.1589|63.319|169.6288|172.3989|202.9482|183.5436|228.1039||162.2114|189.3014|227.0882|-38.5082|-94.2682|-162.0383|-158.7782|-169.3083|-113.4684|-80.7883|-164.3283|-93.0883|-101.7282|-192.1684|-200.8483|-277.6383|-214.2382|-246.2883||-223.9761|-105.0462|-91.4661|-50.386||-52.1761|-170.2862|-222.8562||-276.636|-200.55|0.3364|51.3064|72.5564|||144.5064|108.1265|94.6663|75.2364|182.8264|170.7364|224.8665||283.5664|256.9862|244.0063|283.9162|281.5864|244.1664|209.5764|298.9365|327.6464|400.9705|321.7419|384.1686|418.4129|-125.1715|-399.7316|-348.8495|-237.9272|-190.5959|-234.2161|-268.0088|-228.3867|-201.7728|-183.3438|-220.6142|-153.6886|-174.7086|-210.064|-227.2805|-166.0493|-182.9492|79.9794|115.8496|171.5895|156.9894|100.9394|119.9794|176.7495|196.8675|-12.6062|-86.8262|-57.4163|-61.4861||||-168.2561|-212.8762|-196.8252|62.8273|59.8073|129.8273|180.2174|218.6865|110.5309|109.3708|117.4108|147.2209|150.1608|182.8514|-24.6521|-24.5821|-75.6321|-130.6421|-186.0422|-119.7915|-108.3215|-98.4614|-155.9414|-163.051|-128.021||-126.511|-126.2009|-149.991|-171.541|-215.4578|-195.3723|-150.6466|-194.254|-160.1715|-103.0914|-91.7315|-44.8116|-97.5115|-106.2215|-203.0115|-150.8977|-144.7238|-160.7338|-184.0238
01057|17956|/indices/cnx-media|INDICES:IN|-119.3661|-105.9123|-113.8248|-63.4249|-78.8749|-68.975||-62.6249|-66.975|-89.1749|-93.4249|-110.9249|-110.2998|-122.3581|-109.1868||-128.891|-120.0911|-126.941|-86.3909|-86.691|-80.741|-124.991|-108.3909|-91.7911|-97.3909|-95.991|-52.8411|-29.691|-37.8909||-95.0411|-151.391|-127.5911|-157.191|-181.391|-167.1428|-185.9586|18.8162|93.1162|53.9661|60.0161|40.416|14.1162|102.3162|150.5662|131.5161|138.4678|115.7022|119.9021|148.3143|117.2643|125.8143|68.5143|58.0643||55.5143|27.4643|69.8644|83.7142|84.6644|48.8143|44.9144|49.9144|51.7142|53.2643|23.5143||29.5643|58.8644|79.2643||89.5143|72.8644|83.7643|102.5143|111.5143|134.7742|116.3686|130.1846|134.2634|108.0516|91.1016|105.1016|-5.4103|-28.5103|-20.0103|-13.2603|-38.2603|-44.8104|-37.7104|-47.3603|-25.0103|-29.3603|-30.5103|-39.9604|-75.0103|-57.7603|-66.0103|-78.8603|-76.7104|-73.1103|-83.3104|-83.5103|-130.3603|-158.0103|-92.0604|-190.0604|-159.567|-218.23|-174.0707|-168.5206|-180.0815|-101.3816|-73.8315|-80.7315|-110.0815|-78.0815|-52.7816|-21.5315|-44.2816|-28.9817|-60.1816|-123.1316|-170.6316|-226.5656|-173.2808|-121.9308|-102.1808|-188.5809|-113.4308|-109.3809|-168.1309|-174.9809|-195.8309|-200.2815|-215.7349|-224.025|-206.9917|-230.0131|-260.8143||-172.316|-232.4316|-209.9881|-137.9381|-139.5379|-182.138|-178.8948|-188.7889|-197.3627|8.4778|53.7278|||88.4277|107.0278|144.0779|111.2278|95.3279|126.1277|146.9277|183.2253|184.0838|172.4125|163.3668|110.8168|139.3168|150.9215|198.4433|160.5204|159.1499|153.25||177.0778|167.1903|153.1903|203.4403|-23.5123|-22.8124|-29.7123|-112.4624|-167.2623|-157.9624|-98.9124|-106.8624||-144.4123|-157.9624|-247.4624|-180.8173|-195.7174|-203.8748|-148.8412|-133.8412|-117.4413|-104.1913|-184.4913|-90.7413|-60.0912|-96.8912|-137.3912|-114.7914|-81.6412|-38.6412|-25.2413|-64.9913|-76.8412|-107.7413|-126.6913||-139.4413|-218.7041|-155.5575|-75.5075|-59.2074|-82.4076|-55.5075|-67.0575|-60.0075|-72.4076|-91.1576|-90.2074|-140.7074|-122.0075|-142.3576|-132.4076|-132.6076|-165.0075|-186.5575|-209.9361|-209.4627|-213.2627|-204.9608|-198.5109|-173.5109|-203.911|-259.5109|23.8771|137.1772|180.3271|213.5771|175.7272|228.2413|240.8484|-62.7094|-119.8593|-152.3593|-126.7094|-165.2094|-199.1594|-226.446
01058|17951|/indices/cnx-auto|INDICES:IN|238.3022|287.9018|203.7524|173.2524|213.102|473.7524||597.3275|461.3886|452.3388|507.9384|606.5888|607.9458|-15.164|-226.664||-253.2645|-411.414|-510.414|-476.4647|-485.0145|-473.414|-643.5145|-771.17|-686.67|-651.1202|-835.473|-630.223|-561.8724|-539.2728||-633.2728|-882.7728|-624.5228|-826.473|-786.473|-799.1144|-799.2639|258.6939|485.9439|388.6441|456.5435|239.1939|119.6441|480.6939|429.9423|471.8427|497.8963|547.1287|478.9295|400.1795|552.8289|573.6287|548.1795|593.6795||544.8787|213.9295|256.6795|205.4295|240.8787|253.2791|23.2791|273.9793|459.4295|521.7791|704.7685||548.9263|548.7261|612.7621||589.0619|465.4614|606.8119|580.5121|684.7621|735.2355|398.8772|239.3772|182.0266|132.177|279.3772|489.8772|547.3516|483.097|626.0165|529.2268|687.774|537.004|521.0538|529.0538|674.2041|546.3038|626.1483|762.2099|489.8903|532.1901|552.0407|541.2409|690.5905|753.3005|608.2588|754.3573|-48.2839|-526.3835|-433.5837|-653.0837|-651.8759|-798.8062|242.5524|139.9528|201.4528|429.8024|455.0524|418.152|398.0026|338.9528|317.9528|527.2028|598.8024|624.0355|662.6513|698.3289|617.9824|532.332|637.1318|649.8883|653.0682|356.4685|647.9187|824.7268|-239.6372|-476.3872|-724.3872|-688.3242|-616.3065|-605.2567|-670.6239|73.0526|28.3524||305.6522|445.452|559.4022|614.2186|697.5624|503.2178|614.8681|681.9503|458.452|224.9022|355.5018|||308.0516|398.5516|491.8514|562.982|493.0292|579.1288|608.829|676.8765|704.6267|582.7265|635.3139|635.9429|674.5804|607.1312|665.3812|716.431|835.1634|710.6634||877.0088|-75.5466|-294.3464|-351.3464|-445.946|-406.2966|-593.2966|-865.6462|-1050.6452|-1066.4333|-1100.2237|-972.8095||-776.0859|-794.1686|-1079.6686|-648.594|-624.2444|-605.6946|-546.844|-474.4446|-457.594|-414.9944|-860.1438|-518.1125|-396.9631|-390.8625|-641.2131|-663.7629|-510.4133|-387.6125|-438.6125|-454.9133|-367.5129|-577.6125|-509.4133||-548.2629|-822.2833|290.8045|312.2547|410.4549|327.8045|610.3045|486.1659|597.8134|581.0701|494.4418|603.5186|510.9877|610.3437|575.643|532.4321|568.8907|-138.4637|-319.7137|-245.8143|-291.5145|-433.7137|-454.6141|-344.3143|-422.8143|-591.4637|-670.0643|-735.1713|-468.0717|-387.8217|-441.6713|-366.6713|-333.7719|-355.0717|-406.1215|-654.8217|-824.0219|-675.9008|-591.5005|-706.5005|-861.101
01061|17958|/indices/cnx-mnc|INDICES:IN|-165.5859|-101.4356|-134.6856|-172.3848|-215.5352|-107.7852||-31.6348|-192.5859|-298.2363|-275.8359|-207.9863|-335.0859|-502.5859|-609.3359||-670.7646|-599.5146|-680.0146|-617.7157|-651.9149|-646.9149|-774.3661|-864.5343|-852.2336|-781.7843|-972.1481|-533.2985|-448.5485|-511.0973||-616.4977|-954.5973|-589.8981|-831.9977|-868.9488|-866.4405|-993.3905|214.8425|403.8913|287.7917|346.4929|216.1413|37.2917|593.3913|724.174|565.924|598.7741|522.5639|584.002|523.668|480.4668|516.4668|569.4668|615.918||636.418|275.168|286.8672|258.7168|280.7168|209.668|171.168|381.8672|536.9668|545.2168|698.2996||520.2538|539.5038|503.453||538.1034|503.0038|532.3534|440.1034|632.6522|622.6143|630.294|423.024|298.2251|224.2251|484.274|593.9751|693.9478|581.2075|576.8182|567.4686|724.5191|598.9015|563.7511|518.9015|712.6515|685.5656|708.9191|1004.7191|635.5213|848.9193|761.2579|628.3087|648.2579|739.1583|683.5587|-163.1724|-347.3736|-660.4732|-486.522|-747.1724|-875.7491|-953.4415|-719.5351|-802.2309|-766.6414|154.8066|204.1563|167.957|227.3066|422.957|484.7559|761.7559|671.3574|833.3574|880.0551|-81.2888|-282.8396|-418.74|-255.74|-157.5388|-298.24|-691.6892|-309.3396|-391.74|-802.6404|-870.6404|-907.6404|-875.1748|-914.807|-874.2074|-827.2648|-937.4398|-1064.3086||142.3037|238.1533|370.3037|168.9033|281.1025|71.1025|333.9033|460.0029|264.4033|26.0537|364.704|||408.8525|413.7529|640.704|650.2955|580.8982|712.369|698.2746|803.8156|791.7608|742.2869|676.0818|523.0818|403.6326|419.1834|576.7322|606.4334|655.283|771.8826||931.0632|-161.0437|-463.1433|-375.5925|-407.6433|-357.1921|-700.1921|-969.7937|-1191.706|-1179.5124|-1030.5266|-808.7277||-667.8273|-765.8762|-1139.4777|-680.1081|-724.157|-737.818|-681.6676|-542.0172|-579.568|-548.6676|-974.5172|-448.491|-188.2918|-213.3914|-496.5418|-466.7918|-263.8914|-236.8914|-169.3914|-259.241|-545.0418|-691.0418|-743.1414||-562.4402|-962.8518|-582.0009|-631.1383|11.8198|132.6694|482.6187|441.519|532.7143|537.9943|430.3947|529.3947|585.0635|595.5164|638.6668|652.3677|650.3374|765.2243|-237.2381|-205.037|-195.5878|-354.1366|-338.2381|-222.3378|-359.787|-521.8866|-815.787|-683.866|-300.366|-258.5164|-146.1667|-168.4167|-164.366|-252.5164|-413.1667|-637.866|-817.4675|-575.2664|-522.2664|-662.0671|-848.616
01062|17950|/indices/bank-nifty|INDICES:IN|1390.1724|1457.0787|1353.8899|1445.0157|1259.6785|1439.1277||1661.8379|1387.0257|1426.9281|1275.225|1418.1273|1597.438|1280.3911|1588.8403||1533.6553|1715.8037|1931.6167|1528.0534|1801.7019|1934.9066|-212.0994|-826.947|-1508.5486|-1013.9978|-1420.0994|-1039.447|-954.4978|-849.697||-1022.4978|-2102.9001|-1500.5994|-2484.7986|-2458.2041|-2478.301|-2422.4042|-2492.7878|950.9576|1523.8052|1788.6568|1224.7544|1097.1568|1529.5552|2149.3916|1617.0947|1687.0601|1657.417|2004.1508|1265.0664|1475.668|1614.918|1230.168|1110.418||1345.918|85.8672|796.3164|759.918|847.668|506.8164|106.918|795.1172|1465.3164|1422.3006|1317.1117||1530.4351|1531.4331|1516.6384||1821.4753|1504.6784|1339.6276|1573.3268|1620.32|1716.6109|1478.046|1617.2503|1552.4581|1177.2081|1495.1065|1675.9007|1570.0552|1437.228|1843.0628|1618.6494|942.5986|911.1494|1087.751|1392.2002|1729.5986|1530.5818|1762.1543|-250.8996|-759.2512|-634.2512|-1035.7004|-1150.0481|-1305.2512|-932.7004|-763.8996|-947.7004|-1440.1496|-1729.8488|-1383.3996|-1890.3488|-1832.0988|-2535.9015|-1885.5077|-1982.9574|-2058.5835|524.8795|1126.528|987.2272|1037.0788|1351.278|1316.1295|1654.7272|1661.8795|1528.4772|1868.028|-156.1445|-674.5468|-1429.9452|-1479.2968|-1521.8437|-1493.0468|-2453.7968|-1662.2373|-1524.0381|-2228.3349|-2792.8836|-2632.7156|-1748.2788|-1958.7788|-2166.0288|-2208.2103|-2479.1853|-2606.687||-1761.0045|-1902.8739|-1568.8231|-1962.1708|375.2333|52.7841|15.1826|786.5341|285.331|312.0341|699.4326|||1433.831|1717.831|1584.2333|1722.4833|1527.7841|1603.2333|2038.331|2720.6558|2612.4988|2050.0351|2329.722|2060.9132|1924.0148|1623.6164|1740.6164|2360.8664|2611.3972|2281.3464||2691.3972|-252.5705|-978.172|-688.672|-1454.5705|-1525.2189|-2185.3713|-2842.7189|-3376.3281|-3164|-3222.4715|-2793.9715||-2532.5425|-2307.0933|-3509.7418|491.4109|471.0086|784.9617|698.5086|631.0086|1053.1609|1269.4617|7.9109|1616.6101|2110.3094|1709.6101|1127.8094|1094.8094|1888.7117|2109.3601|2429.8601|1604.8601|1074.7117|788.7586|1081.4617||806.1101|46.9109|673.6609|950.2117|1140.7117|1309.6609|1315.5086|1469.7586|1569.3094|1826.9109|2122.1693|2190.0362|2031.2635|2152.4119|2452.5471|-11.2805|-429.5305|-1369.7297|-1787.8273|-1806.0305|-1667.6281|-1793.5305|-2073.1651|-1739.0674|-1900.7158|-2322.3643|-2490.3643|-2452.4527|-1586.6967|-1345.7944|-1241.3959|-1210.0951|-1029.6967|-1052.8959|-850.6459|-1516.9467|-2399.4467|-1938.1967|-1627.0951|-1770.4467|-2440.0444
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|67.8076|63.9775|64.7862|61.0797|58.2746|70.419|53.6217|68.5922|-31.6976|-27.7975|-13.6376|-16.4075|-24.5076|-29.9575|-15.4775|-44.0475|-38.5175|-23.9075|-35.0575|-13.1675|-12.5175|-15.5575|-19.6575|-23.6475|-41.6475|-30.6276|-34.7375||-32.5475|-26.0275|-37.9675|-42.4275||-71.5275|-82.8156|-83.369|-65.0394|-87.4143|-62.004|-60.554|-59.1204|-56.6304|-70.9004|23.3224|35.0324|32.2524|47.6724|||3.8424|9.5224|21.8024|15.7424|3.0624|22.2024|53.9924|31.7224|18.1524|25.1424|21.0824|8.8124|0.7624|10.1424|20.3724|23.5324|32.3224|37.1824||48.591|52.3178|46.5042|41.1075|53.1178|45.3947|-19.7256|-16.7656|-19.8456|-4.1956|-5.0256|-21.2456|-28.2556|-23.9156|-27.0656|-32.9256|-29.2756|-34.4956|-40.9656|-48.5056|-62.8056|-60.7846|-60.7684|-72.4982|-69.2814|-64.5176|-70.2476|-89.4465|-50.1864|-73.8464|-73.3583|-80.3092|-71.681|-49.841|-51.091|-63.0009|-82.371|-86.3533|-66.0709|-88.3454|-54.5154|-65.9226|-71.7626|-54.874|-65.9567|-49.7085|-33.012|-34.362|-27.982||-26.122|-24.762||-23.112|-23.212|-27.922|-29.482|-40.162|-48.482|-38.252|-42.252|-60.782|-59.1217|-54.8217|-63.2916|-69.1898|-69.4599|-66.1326|-60.1373|-68.137|-59.8001||-55.1307|5.4272|20.4372|14.0872|14.2072|1.3872|1.6272|21.4572|50.5472|52.8872|73.6969|65.2371|44.414|42.534|49.3933|49.3004|48.0317|50.0317|48.5797|46.4736|48.8685|39.8085|41.6485|30.2485|39.3185|26.9285|46.4385|48.6985|48.8385|58.7885|66.0685|52.0697|39.6097|39.2497|31.1097|30.4397|28.1797|49.2597|37.0497|31.7097||11.0297|55.7097|69.8392|59.5679|66.111||67.9095|42.2395|39.3495|51.2695|38.5795|49.2195|52.8895|48.2295|46.8895|37.3895|53.7095|69.1495|66.0822|84.1663|-34.0013|-25.4413|-28.0813|-39.9813||||-59.4213|-88.9548|-67.6392|-78.6691|-80.1312|-59.5041|-57.9617|-59.4017|-64.5717|14.6066|33.9266|51.8266|61.8846|42.5811|49.5611|62.1439|61.7239|52.8543|55.6417|30.3116||22.0217|33.4917|42.8617|42.1517|47.5846|52.8271|45.2771|42.8971|41.6571|64.5571|-6.682|-9.4621|-6.742|-5.6421|-3.7021|-2.9721|-8.4621|-14.1121|-18.1321|-28.6121|-34.1021|-53.7621|-77.7021
01090|11327|/indices/tmpsi|INDICES:SA|-1915.6942|-1700.8856|-1894.5341|-2399.5716|-1989.8314|-1231.2728|-1324.2513|-583.6517|-1025.4427|-1765.4115|-1387.0912|-1102.3919|-1095.9818|-1451.8509|-1023.5228|-631.1009|-684.3216|-454.1224|-516.9623|-708.0423|-1302.4525|-1052.3822|-1299.8919|-2077.0423|-1708.3412|-933.7513|-815.1322|-1499.3021|-1524.3119|-749.722|-590.7123|-1332.5912|-1572.4017|-2013.5619|-2261.0716|-2489.9818|-2678.4126|-2915.3533|88.3092||798.7799|342.8796|533.9596|110.1296|1342.5495|1649.6803|2010.0397|1827.2995|1856.7897|2054.2897|2052.9987|2464.917|1982.7276|1962.2061|2078.2666|1898.087|2312.3077|2341.8077|2278.3272|2677.7959|1241.4776|1324.1963|1898.7178|2415.5362|1796.126|3745.5381|2969.3302|2185.8222|1579.1331|1141.182|814.803|1383.5628|1812.5433|1618.2523|1411.7835|1610.553|1972.2034|2558.4279|2334.3164|2500.6287|2513.7694|2693.949|2832.1538|3016.9377|3529.9783|-330.2679|-250.4378|-2096.4984|-2829.4183|-3450.9491|-3862.67|||||-2574.7891|-3198.0509|-2815.2403|-3123.9547|-3533.2184|-3103.7227|-2792.593|-3034.3374|-3306.7343|-3426.4238|-3288.5332|-3578.7938|-3789.4986|-4032.0712|-3257.9517|-3080.3716|-1755.3814|-3151.753|-2652.9492|-1985.0456|-2649|-2579.9554|-2292.4554|-2541.1681|-3072.8668|-2473.0287|-2067.1381|-2206.3393|-2469.1186|-2557.5893|-2124.3783|-3820.7787|-2998.0866|-2834.958|-2432.9678|-2157.1768|-2920.8174|-2836.818|-2490.7692|-3175.2033|988.3328|1305.7527|1651.8015|1297.9519||||||1711.6414|2012.1531|2058.9929|2057.6824|881.6531|1274.532|2311.3621|815.3133|624.0828|1785.8015|2461.2889|2028.08|2526.6138|2287.6964|2120.2396|2045.5339|2078.0553|1784.0553|1414.5846|1181.7155|1679.9655|1829.5749|1464.0143|1344.3346|994.3854|1479.6237|2119.6843|2143.0944|2161.3053|2273.1843|2894.2899|2567.8111|2178.8326|1324.1314|1651.9615|2284.2115|1753.442|1316.3326|1307.2213|1067.8619|1704.0123|1857.5221|1841.9225|2679.7115|3751.7944|1941.3355|2007.6851||2218.4351|1906.2066|2264.2867|2428.855|1939.5464|1653.0054|1791.2261|2185.8961|2285.5757|1966.6851|2001.3257|1987.3355|2031.2457|1598.8453|1935.1363|1991.4058|3431.2164|2877.4957|3558.7049|2741.2887|2216.6891|1792.7496|2668.7692|2874.1481|2801.6188|2181.0797|1841.6891|2473.2985|3037.7379|3881.5043|3495.0581|2530.9288|2958.3174|2825.853|2877.0027|1627.9422|2050.4227|2763.309|2164.8219|1853.482|1627.2613|1865.4373|2089.433|-443.6804|-60.1804|-827.3503|-641.6511|-315.7311|-654.4421|-689.9811|-770.3112|-890.2604|-747.2116|-615.7018|-415.9616|-597.5808|-341.1413|-677.0104|-1181.1804|-1485.0612
01094|11330|/indices/tresi|INDICES:SA|-331.2893|-328.7795|-311.3865|-407.3114|-430.0896|-314.6598|-354.8347|-341.6214|-327.2084|-390.3383|-420.5042|-338.6402|-412.1785|-434.7632|-427.0371|-500.7572|-341.037|-257.7069|-185.3475|-214.517|-445.4769|-401.9569|-492.057|-583.5676|-619.2371|139.3962|200.0759|315.0066|422.9958|650.4158|425.5989|509.4962|-23.2861|-191.6567|-243.3164|-445.4863|-533.5664|-637.9484|-479.4931||-410.3175|-409.6075|-499.9474|-416.3486|-547.3205|-367.3102|-372.992|-379.2313|-347.6317|-466.5213|-539.9848|-477.6773|-480.5345|-396.6644|-486.1946|-523.2961|44.9167|168.0466|206.3269|192.7771|125.8269|91.2771|327.0066|353.5133|424.5267|418.3874|412.3188|418.5261|436.5988|407.4396|454.0361|432.8852|555.8413|430.6182|526.9441|510.444|572.4981|590.3768|535.2896|506.7838|541.8349|-105.3665|-119.7669|-103.7967|-175.9866|-384.1766|-475.9568|-524.5965|-676.9667|-579.8357|55.7648|||||157.905|256.5549|317.3049|432.0451|448.6052|556.485|-55.9656|-94.2356|-49.6355|-185.0955|-317.2957|-128.0056|-279.1756|-391.0056|-209.6155|-143.5857|-403.9353|-501.6761|-523.3157|-420.9786|-468.1556|-418.7979|-426.9624|-396.9224|-464.062|-469.8651|-594.9664|-462.3805|-460.11|-551.7399|-536.0202|-667.1554|-653.1844|-545.0362|-477.2676|-517.9561|-510.9063|-472.6151|-357.7753|-590.7753|-455.5659|-392.7567|-376.6604|-430.7624||||||-384.152|-376.7189|-397.3463|-383.2507|-365.0875|85.7542|84.5042|44.2649|127.1546|135.8948|332.0648|-15.0813|-64.0813|-24.4719|-84.2317|-89.9016|-149.9514|-40.2522|-97.9319|-130.7717|-169.1516|-215.3821|-242.092|-287.2317|-329.987|-380.9583|-322.1585|-340.2892|-370.3131|-325.2535|-338.6431|-373.1031|-459.0533|-504.1657|-405.4137|-368.3737|-386.6842|-436.8043|86.9118|226.4616|225.5319|297.2419|308.8415|253.1618|70.572|6.6521|248.2214||209.1315|102.0915|337.0114|318.8815|175.5622|89.8913|54.4616|204.3913|179.8513|153.8513|113.1218|76.7614|89.9021|152.8015|276.5319|364.5114|321.6514|311.7715|214.9512|138.2119|136.8516|71.5811|202.2217|225.8213|290.6514|426.8418|346.1445|377.1142|466.1027|407.7701|366.4375|433.9449|302.1148|326.5747|239.9341|237.2046|303.104|223.2847|167.9341|305.3345|169.6441|165.3042|242.1841|312.0249|314.6743|257.7642|335.4849|512.0747|661.9351|-65.4051|-205.3544|-187.4051|-203.2645|-103.4452|-97.8153|-133.7753|-75.2352|-223.0653|-417.4344|-633.4745
01098|11321|/indices/tbfsi|INDICES:SA|-562.166|-690.9414|-586.6338|-718.8634|-778.423|234.8267|258.6372|375.4673|137.6665|59.937|204.187|82.3169|211.7769|115.2671|314.187|357.3364|638.0972|704.9771|597.9165|827.9796|614.1448|775.4526|350.6225|128.2221|99.8725|318.7328|262.5922|311.4721|398.9526|608.2221|684.2123|723.6976|-29.0122|-191.0122|-324.4224|-659.063|-763.3726|-969.292|-716.42||-647.4399|-701.8127|-802.1027|-757.345|-463.9652|-368.5755|-148.8948|-237.515|-437.6849|-552.2249|-657.8982|-618.7561|-616.9849|-464.9049|-617.5909|58.2113|234.891|315.5512|308.6713|467.8217|302.7719|359.2817|473.4311|423.0414|448.1117|639.7862|502.3277|467.6978|518.9976|541.0279|663.8564|589.9092|663.0387|511.4489|649.4382|654.9803|723.9803|797.3567|674.2562|753.8818|794.6401|740.4777|623.9777|816.0383|1038.603|865.1635|-61.0069|-295.0567|-615.2266|-808.6964|-658.4571|||||-674.4171|-912.8468|-955.8052|-1107.2681|-963.478|-613.3481|-691.4985|-967.5278|-927.7485|-1165.3481|-1169.5866|-725.0065|-1163.0065|-1470.3627|-1219.4079|-982.0475|-957.068|-1168.4598|-1036.324|-819.1763|-858.6763|-745.7563|-485.1763|-697.7563|-733.4966|-540.0864|-270.0962|-228.2866|-745.5962|-958.5259|-864.8667|-1314.8862|-1537.4105|-1485.2563|-1455.9052|-1309.7369|-1546.2174|-1534.1998|-1100.0201|-1717.4782|-1128.2287|83.5714|713.6915|936.969||||||776.1606|673.0112|623.7114|886.5112|502.521|527.2905|677.9409|352.4311|825.3608|830.5063|640.9164|549.3666|859.1121|621.7769|585.5251|592.5002|625.8483|574.4829|534.2913|415.2913|487.7415|522.5316|616.4227|649.1669|674.8803|587.6386|710.7975|-107.7757|-78.7855|-21.4153|-168.5755|-443.556|-690.5355|-842.0106|-739.3226|-648.7825|-699.262|-646.6018|-776.8919|-780.808|-635.6176|-686.9779|-502.7182|-509.8578|-791.1283|-797.7777|353.317||593.317|709.9695|671.8782|764.7551|838.7181|478.6879|189.9779|429.4877|300.598|344.598|384.4076|367.0375|288.1781|373.8383|523.9681|494.9097|539.2985|508.9096|510.5493|410.1294|371.06|517.52|630.31|666.3668|549.8268|617.478|560.7387|695.576|683.802|754.8579|590.0948|594.8633|526.2493|598.9715|564.053|595.8314|661.0523|-12.5609|-115.1009|-4.2103|-219.0901|-207.3206|-79.9407|-201.3001|-183.97|-311.2005|-382.7503|-186.9105|-499.6907|-660.3001|-639.0973|-666.7272|-644.1969|-619.3678|-385.7574|-484.6471|-324.9869|-629.7369|-661.6569|-818.6676
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-21.4531|-5.1431|-3.6331|-22.9931|-29.9931|-54.8831|-51.5731|-56.9331|-65.9931|-68.9331|-51.8231|-54.7931|-53.593|-57.0631|-81.6631|-74.6831|-83.1231|-97.2631|-116.135|-136.7189|56.564|70.834|73.4433|-8.3201|-30.3701|-45.7601|-45.6901|-48.2501|-47.1301|-29.3401|-38.4001|-12.1001|-42.0101|-72.0402|-85.7524|-62.6865|-68.0772|-79.7072|-78.903|-80.8644|-64.7177|-87.9119|-66.3211|-76.3489|-85.481|-80.4667|-69.8658|-55.5458|-58.7758|-79.6753|-67.5869|-56.8768|-67.8468|-39.8235|-55.7236|-35.5435|-40.7436|-59.7736|6.4935|22.1435|15.1735|18.0636|35.3735|54.0435|64.5089|-21.601|-8.5909|-34.3209|-34.1809|-35.861|-29.4609|-43.351|-40.5409|-31.0809|-33.131|-43.511|-39.0409|-30.4609|-31.7009|-47.5809|-57.221|-63.5709|-64.4009|-67.851|-62.261|-77.971|1.8948|15.8848|0.8748|1.2948|71.6548|76.6948|60.0748|82.0548|77.8817|-29.6575|-50.0575|-28.6775|-47.2576|-59.8976|-31.5975|-12.6476|-8.3375||-50.6875|-39.0575|-61.1276|-62.9075|-77.3976|-89.7789|-70.1171|-81.1705|-71.7504|-97.1471|-59.588|-56.768|-50.568||-50.308|-53.578|-66.2381|-70.6181|-46.558|-47.158||-85.7381|-95.7032|-62.1932|-78.1131|-79.5131|-58.8731|-40.4432|-47.9131|-67.0331|-84.5931|-81.5231|-94.6731|-110.3031|-102.1092|-61.2891|-44.3692|-39.9391|-69.4291|-88.9335|-92.1829|-59.9429|-71.2329|-79.263|-82.9566|2.9708|11.2208|16.9208|||40.1107|75.7608|68.6708|66.1408|82.6508|78.1375|71.3536|83.0535|78.7533|100.2555|77.7782|99.296|70.3261|93.4056|-3.0838|-14.1539|-29.6938|-16.3238|-8.0738|-23.6739|-22.3839|-28.5539|-52.8338|-56.0539|-78.9839|-91.2939|-88.4438|-124.9638|-141.1339|-143.1993|-155.5783|-157.2483|-147.7403|-132.9621|-72.0821|-114.7521|-118.235|-108.8049|-124.7345|-138.3145|-120.4567|-171.495|51.9136|31.0336|69.2736|70.7579|76.9965|77.4107|72.4808|57.3107|75.6807|72.5365|88.1278|80.5777|86.8525|104.505|72.6444|-5.2001|-87.1201|28.5248|56.6248|50.4762|47.0961|26.5561|25.8461|31.3161|32.4561|32.2861|23.4561|20.7761||39.0961|44.746|58.0173||55.5853|57.9565|-3.8847|-8.2847||-20.4047|-44.9847|-42.9647|-60.6047|-49.7147|-62.8046|-58.9047|-57.2447|-59.7946|-53.6946|-62.5347|-61.7447|-32.8347|-59.5247|-85.6746|8.106|24.246|3.746
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|-3.21|0|0|0|0|0|0|0|0|-10.28|0|-2.5|0|15.06|-15.87|0|-1.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-26.9901|5.82|-8.75|0|-14.75|0|0|0|0|-0.74|0|-4.85|0|0|0|0|0|0|0|0|0|0|0|-18.04|0|0|0|0|-20.85|2.54|-15.01|0|0|0|0|0|0|0|0|-4.48|13.27|-9.24|0|0|0|13.01|-12.7|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03|-2.74|0|-5.83|0|-1.05|0|13.65||-2.42|0|0|0|0|0|-0.91|0|-15.55|0|-8.71|4.65|-15.79||0|0|0|-10.96|0|0||0|-14.69|0|0|0|-8.1|0|0|0|0|0|14.24|-23.59|0|-49.71|0|-3.36|0|0|0|0|0|0|-9.93|0|0|0|||0.64|-29.77|2.46|-14.53|0|5.63|-1.98|0|0|0|0|0|0|0|0|0|-25.51|0|-3.77|0|0|0|0|0|4.29|-15.95|0|13.34|-8.93|0|-14.39|0|0|0|0|6.57|-11.06|16.89|-22.85|0|-14.79|0|12.1|-20.89|0|-6.67|18.3|-10.98|11.1|-12.01|0|-8.56|25.73|-1.5|0|0|0|13.04|-45.66|0|-0.06|0|-6.91|0|-19.5|11.16|-1.02|0|-23.2|0||-14.37|0|0||0|4.5599|-1.39|0||0|0|0|0|0|0|1.52|-20.29|0|-3.63|0|0|0|0|0|-28.23|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|32.4376|32.5177|39.7397|33.0279|45.8172|38.4341|43.7079|39.6949|35.2726|28.3926|38.4325|37.0863|39.7263|41.4763|34.4463|39.333|47.5856|-8.8993|-21.9093|-24.0193|-29.1293|-18.0692|-13.5093|-18.0692|-31.9192|-32.1293|-25.4093|-31.9793|-33.2593|-33.4093|-35.0592|-22.9793|-31.8993|-33.2196|-42.2096|-32.1757|-42.6031|-42.7431|-46.3978|-46.6793|-37.3453|-33.8161|-26.4061|-24.3562|-21.7362|-27.2561|-23.7661|-16.7461|-27.0061|-36.7262|-34.6561|-37.1947|-34.6847|-33.3819|-46.8004|-41.0184|-32.3073|-34.1272|-44.2286|4.4022|12.2722|12.9423|30.3422|35.7822|31.9163|35.8432|30.0369|34.617|22.897|26.127|24.137|20.097|27.917|22.237|28.787|22.977|26.607|27.837|26.387|21.3069|17.147|9.8169|17.577|13.737|11.857|27.9271|39.8069|27.857|33.417|33.137|40.127|42.5471|39.707|41.4369|46.457|48.3833|37.656|44.736|57.9567|47.8463|53.2548|53.2431|40.9647||28.6547|20.4347|10.2647|18.2847|14.6347|4.6046|10.6046|4.9147|22.9846|24.7546|20.1547|35.3947|41.2147||41.6647|45.4922|40.7922|43.6319|47.8472|54.9085||47.3186|48.8186|54.3386|44.9186|43.1585|51.1786|68.0985|73.75|79.01|85.72|104.4243|106.2789|28.1089|30.3589|38.5388|52.7888|60.8388|55.4488|60.8388|47.3288|52.6888|51.5089|58.5076|85.5173|29.7073|36.2073|49.2831|||48.0838|45.6637|45.9837|43.4736|53.0563|54.7354|58.3788|48.2742|55.0302|-5.2116|-14.1716|-7.7016|-1.8316|-19.1416|-35.0616|-21.8516|-25.6316|-16.2116|-26.6216|-18.9316|-24.3816|-14.5316|-29.3616|-4.6316|-29.4716|-39.4916|-47.1716|-55.5416|-51.8916|-57.5684|-37.3684|-29.7484|-27.8784|-28.7184|-14.8684|-52.6284|-47.3573|-47.3274|-61.7276|-28.4376|-21.3976|-14.1876|-21.1176|-30.1976|-7.3176|-10.8475|-19.1076|-23.9376|-21.6276|-20.7976|-22.7376|-20.1376|-24.2776|-33.3776|-34.8476|-44.6876|-56.0268|-36.1092|-49.0902|-37.3858|-31.9955|-33.4556|-44.2984|-29.4592|-33.1792|-36.8058|-35.1558|2.6154|5.0854|22.4454||22.6853|28.3954|29.3787||28.9226|32.2806|36.659|40.2978||34.0727|-12.0314|-11.4814|-13.1914|-5.7814|-12.8014|-16.1015|-5.4014|-2.3914|-3.1714|-21.1214|-18.1414|-14.5314|-23.9715|-37.2215|-30.7714|-32.3409|-37.49
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|161.1703|181.8105|190.5683|159.7203|253.3114|172.0628|158.2819|158.9592|174.9277|134.6502|170.7904|157.9214|179.8333|164.7733|146.5833|178.3731|135.5633|110.3831|81.4432|60.9332|58.9032|185.2432|198.8131|168.689|176.2061|143.366|147.406|137.3159|167.086|190.396|184.4767|238.4552|-51.4335|-33.2135|-80.0934|-92.4335|-175.9935|-215.7077|-173.3776|-230.9186|-181.0444|-239.5694|-186.3122|-228.0241|-214.8511|-225.4918|-221.5547|-109.1946|-139.4345|-176.1946|-190.8845|-165.0547|-171.8247|-163.3003|-219.7354|-213.4949|-208.327|-203.4669|-225.0962|55.2102|65.1902|17.4202|84.9902|116.5903|140.1802|144.0103|157.6902|155.9802|186.2428|150.3526|151.3626|98.1627|133.1427|127.7928|160.9828|161.5864|159.4164|180.2363|204.5063|179.8464|164.4863|137.5163|107.9963|121.5664|101.6564|93.3464|132.9064|107.8764|130.6965|56.2763|154.5363|182.6164|219.0163|248.4095|230.3495|235.3318|225.983|209.0731|-4.8854|-48.4255|-25.2756|-38.4255|-14.4054||-130.0556|-163.4455|-197.1454|-207.1454|-266.4455|-293.4855|-270.0245|-260.214|-206.3078|10.4443|76.7243|173.8144|145.1044||177.3344|193.7043|143.4343|191.1742|220.4343|281.2153||155.804|174.794|213.874|255.8606|-24.3289|-60.7989|-9.1888|-63.9988|-105.4388|-224.2588|-216.8094|-248.877|-293.9111|-263.3149|-272.2657|-260.5658|-205.9056|-211.7057|-239.3533|-285.7972|-248.9665|-294.6482|-206.8178|-272.0342|41.9308|44.4806|78.6505|||77.5309|84.3805|103.7409|143.2306|206.6207|211.3532|197.1985|215.1282|247.828|253.7924|218.4348|270.6382|275.4118|257.5709|199.9808|170.0609|200.8209|251.4708|282.711|316.4211|297.7681|-23.2794|-140.6693|-109.0895|-185.5194|-207.4193|-183.7694|-292.6893|-250.0194|-210.7394|-138.1893|-22.9894|-39.1693|-43.8395|-116.1395|-228.9693|-240.8647|-226.3447|-271.5249|-305.8021|-255.1734|-197.9034|-148.1634|-275.4734|116.6253|157.7053|115.7351|27.9153|84.8953|60.5852|135.7652|246.5054|-35.9835|-97.3236|-138.5138|-168.8836|-214.7137|-295.2137|-371.9143|-253.8417|-175.6818|-232.3217|-264.7816|-218.7481|-271.476|-289.7|-229.7129|-233.1826|-314.1916|-277.4983||24.6962|69.0263|171.1064||203.2265|176.9662|201.2265|243.0195||-7.1239|-47.3636|-125.7338|-164.7435|-197.6537|-224.7035|-242.5638|-286.7044|-258.3928|-255.0925|-224.1194|-237.8694|-215.0994|-314.0198|-401.8897|-265.7566|-169.3464|-209.6262
01127|962670|/indices/s-p-500-energy|INDICES:US|42.9637|58.4437|50.8786|56.869|35.589|20.479|55.359|59.7311|54.24|52.505|38.595|54.275|55.3306|52.41|47.89|56.1384|56.4598|59.6365|69.5717|58.1013|71.8987|57.9336|53.2236|45.6736|69.4336|44.3136|39.7336|44.3736|57.3336|69.714|70.1444|75.8994|-11.0632|-42.9532|-37.9133|-37.1732|-60.7232|-68.3663|-78.2921|-60.2445|-60.1246|4.9922|8.8321|8.3722|21.5721|37.4422|20.1222|35.4021|24.2922||7.1022|14.0522||20.6421|9.8221|23.9021|29.7021|51.2021|43.6903|50.5003|56.2726|62.2796|49.6045|51.1045|60.7878|51.4629|46.7529|48.7428|60.5829|64.2104|46.5124|42.4624|32.5124|29.7724|18.6224|39.0124|56.3524|57.5624|72.9449|-7.2777|-9.8377|-22.1377|-17.1977|-37.3577|-32.5277|-23.0977|-28.6977|-45.5977|-55.8877|-65.6577|-70.7541|-70.6718|-63.5896|-58.7896|-58.7196|-77.0596|-83.3623||-67.2387|-80.7046|-70.8144|-50.9944|-66.1744|-81.3943|-92.3865|-84.6379|-60.1579||-88.6979|-85.7383|-68.0097|-70.2858|-72.7753|22.6401|34.2701|50.3502|64.4135|52.5094|59.5877|59.3791|62.4515|50.8516||68.0145|62.3422|69.3941|71.8054|69.2254|52.6453|49.9954|51.7354|69.2153|71.1386|55.0786|35.0387|34.4586|26.4886|21.0886|73.4486|61.3268|71.5364|-19.1521|-35.7821|-43.6121|-29.1021|-46.942|-55.242|-55.492|11.3563|25.8062|44.8463|42.7113|49.372||48.0406|53.8318|46.3285|36.2085|55.0385|48.1451|40.255|37.115|45.975|45.575|40.615|48.8351|42.005|44.605|60.0251|50.6212|53.9315|43.8914|47.7314|26.5115|26.0015|7.1714|9.5015|30.5015|47.2814|52.2615|34.8314|53.4814|51.9138|56.4537|49.7274|52.4605|48.1599|50.715|37.305|23.405|27.855|22.715||30.585|34.665|35.105|31.185|38.425|50.415|37.7881|41.3381|38.6781|49.9781|44.6434|44.2165|50.6406|56.6157|41.9933|39.7833|42.8133|36.6233|37.4833|18.4933|15.8733|25.3733|29.7833|33.0333||37.1453|28.6581|32.1623|40.7648|32.7943|35.0581|36.1923|27.0492|38.4452|-0.6372|-13.7272|-14.7872|-11.9172|-9.2172|-8.7272||-18.0972|-18.5072|-20.8972|-32.5672|-36.9734|-27.5934|-30.3234|-30.7761|-29.1961|-17.2561|-20.4961|-16.5861|-16.6261|-26.2261|-32.5861|-29.4561|-41.0461|-37.1661
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|383.2993|334.7085|548.6089|537.6391|708.7943|577.1742|587.6032|692.7448|727.9679|491.008|595.4572|532.8976|579.6974|730.6343|745.1382|791.3104|722.8309|682.2808|653.4744|668.0447|820.8635|571.2766|775.2587|-289.5022|-303.1721|-416.8118|-256.6819|-334.9426|-361.4719|-406.5217|-425.2219|-432.7825|-574.4524|-667.0755|-734.908|-444.8679|-448.7976|-589.1482|-660.7449|-597.3103|-510.0506|-525.5506|-598.9705|-736.9005|-690.5845|-779.44|-674.6335|-424.1833|-532.1433|-730.3533|-641.2053|-372.0861|-342.1252|-456.2356|-619.8859|-854.2351|1.6083|103.7392|309.6991|169.829|79.1991|154.2685|148.7587|223.5585|579.289|534.5585|595.9266|664.5945|621.9977|647.3155|622.2163||647.1111|750.3481|-47.4669|-76.8575|-280.6075|-179.9268|-174.3175|-146.8175|-238.837|-228.2677|-309.3067|-281.2374|-158.7569|-400.2569|-376.8575|-479.6173|-639.547|-822.2774|-763.0528|-621.2339|-728.3637|-593.2046|-603.4243|-847.6538|-1018.4801|-715.7038|-897.8835|-922.46|-674.6945|-524.4249|-468.3146|-286.6447|-457.8341|-461.4943|-403.3341|-428.6642|-731.1046||-440.1945|-636.3947|-695.1349|-843.4934|-916.4987|111.2961|202.886|431.5959|623.926|440.4758|652.886|912.2258|1017.103|837.6673|-250.1957|-510.1362|-253.9262|-181.186|-280.1362|-271.436|-81.4955|-207.7055|-182.2455|-319.6362|-379.3959|-506.936|-547.766|-713.1459|-819.487|-711.2908|-634.2715|-767.1073||-614.0612|-524.4713||-649.5416|-716.1217|-625.179|-612.9583|-762.2083|-566.4387|||-639.2483|-771.8222|25.8783|242.1889|259.4086|325.6683|464.2787|425.7191|642.809|667.559|698.5937|626.7734|768.6337|821.0545|717.0109|684.1566|754.8704|876.4692|763.0641|763.0641|790.4146|1176.2975|-101.5553|-17.8649|-171.4449|-423.6051|-636.1647|-880.2545|-856.3226|382.5379|774.2977|552.3377|601.8182|398.5682|389.7977|178.368|361.6883|271.1785|354.158|382.3485|433.1082|582.2381|656.26|457.813|532.8823|527.5591|520.5312|613.9185|531.1924|482.8848|624.0736|-102.9527|-120.1128|-199.7124|-197.6734|-303.6333|-386.2827|-476.8628|-605.2966|113.7397|146.1997|208.3891|273.7993|362.5493|416.1294|521.4537|462.6719|404.1113|448.4559|453.8338|480.93|499.5936|463.7855|469.2426|428.4544|506.9817|484.5151|494.9494||480.9059|535.5278|534.6074|471.247|374.4374|558.8173||548.1098|387.5394|358.9594|432.1498|565.5297|583.9249|674.7858|-16.3038|-149.8741|-211.9239|-194.4034|-377.9239
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|4908.9012|7000.159|6776.253|8441.3241|8535.16|7443.7429|7073.2361|7408.1892|8512.0011|2878.4347|4932.3917|5245.6911|5407.6723|5380.3833|6108.1059|6500.8247|4457.8247|4625.145|3978.395|3189.684|3233.2739|4228.6137|4733.3325|2760.0629|3972.4145|4003.7543|4296.4731|4755.9458|6107.3637|6092.4731|6500.3754|8357.2381|-286.2868|-1701.9782|-2139.7204|-4054.1891|-4935.2789|-5717.2868|-8356.8151|-4258.4949|-4008.284|-4070.9051|-3698.0457|-3342.3973|-3015.1863|-2046.327|-1912.7957|-132.4871|-1465.6356|-4059.9246|-4833.0145|-3809.4051|-3993.8074|-4500.7449|-6624.3973|584.2421|1130.5038|3376.2225|4782.7538|4681.7772|4135.4764|4368.7459|2551.2967|2650.3866|4388.0467|3724.8045|5884.1873|3812.9764|4545.1756|6348.1952|5539.9653||6298.0192|-758.5965|-2325.4403|-2804.3582|-2548.62|-1818.87|-538.1395|-2372.0067|-3145.8582|-3205.3387|-4306.5965|-4095.6786|-6022.7293|-5156.9871|-5318.1082|-4719.659|-7334.1278|-9540.1711|-7073.1676|-6566.7497|-5454.3786|-3230.8708|-4388.8395|-7537.07|-9599.1759|-5380.6563|-7770.0782|-6624.0236|-4610.3166|-4303.6525|-4883.9963|-5950.6369|-7271.2003|-7908.2499|-6255.2861|-6598.8564|-8001.5712||-4671.6493|-7149.454|-7277.3838|777.2968|2535.9296|4158.7968|5180.2577|5211.0077|4411.039|6068.8827|4180.5468|5707.5858|6939.1583|6536.6156|-378.9954|-2425.2142|-2528.2767|-2257.5032|-4344.5814|-5536.3236|-5078.2454|-4075.3626|-5020.0657|-6105.6439|-8961.9642|-6163.1603|-8060.9272|-8261.3775|-7153.9621|-5093.5558|-4328.0011|-3126.3605||-2799.8605|-4944.2433||-7569.4308|-9917.8724|-8538.8699|-7007.6429|-4509.1741|-3756.096|||-4241.4007|-4664.5569|-5056.1351|-4596.5101|-3590.3304|-6597.3538|-6351.3851|-5281.7835|-4947.971|-4337.3929|-5069.3929|-5528.4866|-9095.5023|-6923.9304|-4862.0633|-3456.3133|-3667.1179|-4019.5242||-6247.1883|-6793.8992|-8250.4383|-8853.157|-10299.0633|934.1661|2137.5489|257.2755|3385.5646|5297.5411|5201.7755|6203.6896|7080.3308|8674.5972|9144.1696|4803.2396|5196.0911|3726.5833|5925.3489|4534.388|5464.9489|4529.4743|4532.779|2898.99|4850.5837|4557.5394|5156.8441|-400.2295|-270.2842|-1136.6983|-2368.4952|-3466.8702|-3445.1358|-4116.8311|-4303.5655|-3980.378|-2966.7452|-2808.5342|-5178.128|-7036.7822|1994.7071|4252.9414|5827.516|3337.1253|3522.5941|3260.7582|4377.8285|5920.1883|3246.5226|3500.0078|3691.6798|3126.0705|4228.1564|5027.8465|3437.8612|4142.0901|4407.594|5019.7008|5112.1936||4084.7047|4500.067|4144.5358|4302.9655|2308.4967|4165.0436||3395.4264|4032.3561|3563.817|3630.3249|3915.1061|4303.653|6336.8627|4300.11|3378.1803|4431.6646|4733.8365|4753.2256
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|3343.7614|4775.5895|4680.1819|5819.5897|5845.098|5124.1067|4875.1422|5133.0836|5861.72|1971.3293|3398.7083|3650.0899|3717.2525|3698.1939|4241.8033|4652.2547|3226.5047|3316.2664|2898.0438|2324.7742|2349.3836|3030.8641|3362.5164|1913.2742|2752.7547|2824.2235|3008.6453|3330.3758|4260.9735|4256.4266|4488.7235|5831.4568|-108.5686|-1095.471|-1413.7991|-2742.1506|-3264.9319|-3907.5921|-5754.3412|-2968.9752|-2815.8463|-2853.9479|-2570.2448|-2313.7877|-2121.8346|-1477.2877|-1394.5963|-127.9049|-1072.1471|-2868.6979|-3376.3659|-2667.7643|-2756.4049|-3121.526|-4594.3346|113.6942|545.8152|2219.8152|3264.3543|3054.0053|2707.1655|2874.5561|1584.3686|1683.4467|2906.6967|2467.8764|3972.8178|2520.8256|3064.1264|4283.2475|3768.6754||4319.0744|-558.8126|-1658.8439|-1957.3048|-1743.504|-1234.9532|-323.086|-1582.6056|-2110.5157|-2161.2345|-2918.836|-2729.3946|-4078.2032|-3464.9845|-3574.2032|-3216.715|-5059.7462|-6622.5739|-4875.9697|-4492.5283|-3700.3408|-2114.8916|-2963.708|-5162.3799|-6595.4431|-3644.9627|-5350.3924|-4431.8657|-3042.686|-2820.4946|-3243.3774|-4038.897|-4942.9526|-5424.9838|-4180.3073|-4503.0769|-5450.6711||-3203.6594|-4933.3899|-4883.1832|383.0397|1564.1608|2699.5788|3460.5905|3489.7506|2985.9889|4124.6998|2788.6022|3878.7506|4760.7279|-38.5209|-403.7592|-1800.9623|-1774.8608|-1578.1498|-3038.1225|-3862.599|-3551.1303|-2823.1694|-3479.4194|-4249.5522|-6161.31|-4217.6534|-5546.889|-5682.8101|-4904.7932|-3469.2932|-2962.1838|-2068.4026||-1816.094|-3368.2541||-5220.4729|-6838.2303|-5950.6465|-4902.542|-3071.624|-2580.9638|||-2918.7216|-3192.1435|-3401.2216|-3094.663|-2363.9521|-4445.3115|-4257.1709|-3492.1045|-3255.081|-2784.1318|-3328.5732|-3670.6435|-6165.292|-4714.252|-3261.1113|-2325.541|-2549.0527|-2823.752||-4293.4004|-4653.4629|-5742.0723|-6183.3692|-7129.2936|672.7778|1487.0669|81.27|2267.8403|3579.2075|3574.9966|4247.3169|4803.377|5886.8842|6317.7416|3160.6781|3504.35|2487.307|4000.1898|3031.7679|3739.8734|3034.9606|3027.7926|1858.402|3260.8317|3198.1134|3582.9766|-167.0882|-145.3812|-773.4476|-1616.9476|-2400.6312|-2352.1976|-2832.7093|-2985.3812|-2829.6312|-2100.2679|-1932.5882|-3579.721|-4817.7153|1345.7639|2908.7756|3974.6009|2183.1126|2356.0423|2203.1321|3040.7141|4098.798|2249.5156|2366.1823|2456.2949|2108.1269|2913.4472|3434.0317|2326.5853|2819.9991|3034.1602|3385.0717|3536.1302||2831.9294|3081.4259|2844.0666|2942.7345|1518.8869|2838.5353||2247.0744|2707.215|2338.3869|2409.0158|2656.547|2936.4455|4351.8049|2911.6198|2317.2994|3043.4596|3264.3268|3398.7153
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-5.4047|-9.1447||-7.9347|-3.6047|-9.1147|-13.7647||-14.5447|-12.7847|-13.4747|-15.5135||-14.2817|-16.4485|-18.13|-18.7406||-17.1335|-18.9977|-19.3297|-17.6742||-13.7342|-5.8042|-9.7342|-7.8842||-17.2642|-23.4785|3.6886|9.8886||15.1686|12.6886|20.6186|19.5329||7.3179|10.1879|9.2579|7.1279||10.7479|11.7179|12.0279|2.6679||3.7079|6.3979|12.2179|||5.8779|6.5379|9.2479|9.7079||1.4579|4.5879|11.4779|12.8879||-6.8092|-5.7992|-5.2192|-4.5392||-2.4293|-3.2292|-5.7792|-6.3192||-9.5792|-8.6692|-4.7992|-6.9293||-12.3892|-13.4042|-12.9355|-13.9455||-14.4083|-14.1154|-13.3409|-10.0909||-11.2209|-11.4609|-11.8909|-13.9009||-16.0709|-18.9137|-21.1405|||-19.0505|-19.5205|-17.8205|-23.8995||4.8116|6.1616|10.8716|||20.8616|13.8495|19.4895|24.3145||-9.8543|-15.9943|-20.8543|-20.8742||-20.5536|-23.6012|-24.4763|||-23.7154|-27.7765|-23.5353|-25.1453||-22.9353|-12.8653|-26.6253|4.5539||18.4039|22.1839|17.2739|22.2239||15.4739|2.9139|13.8439|20.7739||19.8436|23.8036|27.5936|-7.4428||-13.4928|-21.3928|-22.2736|-17.7312||-13.8812|-14.8712|-11.3712|-11.2812||-15.3012|-13.7912|-12.3612|-21.5212||-17.1812|-21.2212|-24.2812|-23.1873||-25.4273|-24.2476|-25.0096|-27.1645||-30.07|-31.3856|-25.2477|-21.1677||-21.9577|-16.5677|-7.7177|-13.7677||-25.0677|-22.5077|-14.6277|-23.7877||-18.9277|-16.1877|-16.7377|||-12.9377|-24.8477|-18.3777|-6.8377||-18.3277|-28.1077|-31.5153|-26.2453||-25.2653|-30.7653|-39.4737|-40.3546||8.5048|15.9148|18.1648|21.7448||33.6681|-4.7987|-6.6987|||-11.2087|-20.7087|-23.0387|-21.6287||-16.8287|-15.3387|-25.3387|-26.3086||-25.0867|-30.1808|-30.4009|-33.1327||-30.1497|-27.9097|-19.1997|-11.9397||-21.6397|-31.9997|-24.0397|-29.5397||-28.8197|-36.3197|-41.3435|19.7886||28.2186|39.1201|26.6501|22.2613
01155|959194|/indices/djia-volatility|INDICES:US|5.642|5.312||6.212|8.202|8.302|6.672||7.102|7.792|7.722|7.222||8.152|8.372|9.162|10.522||10.162|10.682|10.572|10.972||11.752|12.852|15.592|14.4123||14.4549|13.3549|13.6949|13.4649||14.7349|13.6549|15.3149|14.6749||-2.8431|-2.2131|-2.7931|-3.7531||-3.2631|-3.8331|-3.3731|-6.2831||-5.7631|-4.6131|-2.8231|||-4.1631|-3.3831|-3.2431|-2.9731||-7.5731|-6.5031|-5.8031|-6.2231||-6.6731|-9.1431|-9.7131|-10.9012||-11.6536|-12.6351|-11.9661|-12.1261||-12.3761|-12.0461|-10.1861|-11.4261||-11.8761|-10.7661|-9.2961|-10.7761||-10.9961|-9.3161|-9.0361|-8.3761||-6.7861|-6.6561|-6.8561|-8.1661||-7.5061|-7.2961|-6.9161|||-12.5661|-6.6361|-4.9961|-9.2861||-5.3261|-5.3561|-4.6461|||-2.5261|-5.4761|-3.0661|-3.8961||-8.6561|-10.5661|-10.6461|-9.8061||-9.9361|-9.0661|-11.0761|||-8.6761|-8.2661|-5.7161|-7.5161||-6.9561|-1.6661|-7.0761|-5.5561||-5.7561|-6.1561|-6.5861|-5.5961||-6.0061|-14.8061|-6.5161|-6.7361||-9.4461|-6.1961|-2.2061|-6.7361||-10.3761|-12.7761|-11.5961|-10.9661||-10.1461|-7.0361|-7.6061|-9.2761||-10.3361|-10.2761|-10.7561|-12.9961||-11.7337|-12.5737|-14.0893|-13.6593||-13.597|1.4044|0.4644|1.7044||2.4544|3.6144|7.2344|9.2344||7.8844|9.4044|12.2344|12.6144||7.7444|7.4544|10.6244|7.8844||8.0344|11.4184|10.5084|||9.7884|6.0784|6.8384|10.5684||6.0484|3.1284|4.0684|5.6484||6.2584|3.8484|4.2584|6.9584||11.5584|12.9084|11.8884|-0.5261||-3.4261|-5.5461|-6.0661|||-9.0461|-11.0161|-11.5538|-10.0938||-8.9538|-9.7238|-11.3038|-12.5792||-12.2892|-12.4592|-11.8592|-13.2479||-13.5779|0.4396|2.8496|5.2596||2.2196|2.7996|2.3496|1.0596||3.3496|3.8096|5.1196|8.8496||10.1596|10.4396|8.5696|6.3068
01159|17133|/indices/vdax|INDICES:US|-0.1119|-0.0719|-0.0719|-0.1019|-0.2519|-0.3304|-0.2915|-0.3127|-0.3462|-0.3248|-0.3441|-0.3354|-0.3683|-0.3455|-0.1155|-0.1055|-0.1155|-0.2255|-0.2155|-0.2155|-0.2055|-0.2155|-0.2655|-0.2755|-0.2755|-0.2955|-0.3606|-0.3384|-0.3284|-0.2284|-0.1884|-0.2484|-0.2684|-0.3184|-0.3297|-0.4196|-0.4029|-0.4656|-0.3097|-0.369|-0.3572|-0.3426|-0.3971|-0.2871|-0.2901|-0.3025|-0.2725|-0.2025|-0.2625|-0.2425|-0.2924|-0.333||-0.3556|-0.3368|-0.2855|-0.3255|-0.3135|-0.3428|-0.3028|-0.2893|-0.3818|-0.3528|-0.3128|-0.248|-0.3128|-0.2728|-0.1928|-0.1528|-0.1954|-0.2228|-0.2828|-0.2268|-0.2528|-0.2529|-0.2928|-0.4128|-0.4328|-0.4799|0.1199|0.0699|0.0399|0.0326|0.0799|0.1149|0.1999|0.0699|0.3249|0.3199|0.2699|0.2299|0.2599|0.2671|0.3399|0.3399|0.1899|0.0599||0.0899|0.1999|0.1199|0.3399|0.3999|0.0799|0.1699|0.2699|0.2899||0.2199|0.2299|0.2099|0.1299|0.1899|0.5299|0.6049|0.6728|-0.0411|-0.1311|-0.1111|-0.2911|-0.3611|-0.3811||-0.3911|-0.4711|-0.4411|-0.5611|-0.5662|-0.7375|-0.7161|-0.7144|-0.6644|-0.6744|-0.7344|-0.7944|-0.9334|-0.8427|-0.9961|-0.9001|-0.9821|-0.9065|-0.6365|-0.6865|-0.9065|0.3935|0.3335|0.5635|0.8282|-0.2149|-0.2449|-0.1849|-0.2149|-0.2549||-0.2649|-0.2749|-0.3149|-0.4249|-0.3149|-0.3249|-0.3949|-0.2749|-0.3049|-0.2449|-0.2849|-0.2449|-0.4049|-0.4649|-0.4049|-0.4249|-0.4349|-0.4349|-0.5749|-0.5549|-0.5549|-0.5549|-0.6449|-0.7762|-0.8303|-0.742|-0.632|-0.832|-0.782|-0.752|-0.702|-0.512|-0.542|-0.512|-0.752|-0.882|-1.0661|-1.0224||0.1881|0.1581|0.9331|1.0515|-0.1457|-0.0357|-0.1557|-0.1757|-0.3357|-0.4457|-0.3957|-0.5357|-0.4257|-0.3757|-0.4657|-0.6857|-0.8057|-0.8058|-0.5958|-0.6158|-0.7045|-0.7936|-0.7736|-0.7648||-0.844|-0.775|-0.8116|-0.8993|-1.032|-0.9472|-0.9635|-0.954|-0.774|-0.724|-0.974|-1.0494|-1.144|-0.9993|-0.9144||-0.8644|-0.8306|-0.7906|-0.9506|-0.7206|-0.8706|-0.5906|-0.8806|-1.0023|-0.889|-0.809|-0.8243|-0.839|-0.929|-1.1414|-0.9594|-1.1417|-1.0517
01160|17942|/indices/india-vix|INDICES:US|-3.3129|-3.7779|-3.5029|-4.6129|-4.2867|-3.9392||-4.672|-4.6051|-4.3176|-3.5976|-4.1301|-4.7993|-4.8995|0.3042||0.5867|1.1292|0.9867|0.9392|1.1942|1.1592|2.1242|1.9642|3.9967|3.8817|4.1967|3.3292|2.5192|3.0217||3.2767|5.0717|3.6742|5.0092|5.8017|5.2742|5.5992|4.2992|2.5217|3.0317|2.5042|3.6467|3.5292|2.0992|1.9842|1.1767|1.6442|1.4242|2.0117|3.0742|3.2317|3.3692|3.2567|3.5792||2.4067|3.5292|1.9217|3.2767|2.1367|2.7567|2.7442|1.9917|1.0567|1.3842|1.3917||1.3142|2.0617|3.2942||3.0092|2.6217|2.9642|2.1567|2.2367|1.1917|0.2567|0.7192|1.8367|1.8767|1.3867|0.3567|0.5642|0.5292|0.9092|0.8667|1.3042|2.0467|2.2267|2.2542|2.0742|2.1017|2.9092|3.9742|4.4942|4.6792|4.9567|5.5467|5.6067|5.1567|4.7117|4.2567|4.5867|5.0067|4.8492|6.1192|6.4642|6.5742|5.8542|5.5942|6.0717|3.2817|2.8467|3.5442|4.1317|3.9092|3.6817|4.0267|4.5517|4.1842|3.6867|5.1867|6.4242|8.9892|10.3111|8.5054|8.2079|9.6654|7.4029|7.8504|9.6354|8.5929|9.3729|-1.3074|-1.8074|-2.0774|-2.8599|-3.8174|-2.2324||-3.8274|-4.6949|-4.7324|-3.5049|-4.9224|-2.8524|-5.7574|-6.2574|-5.4374|-4.3349|-4.7749|||-6.3249|-5.9524|-6.1861|-6.7686|-5.4586|-5.4336|-5.9686|-7.1835|-8.2887|0.7829|0.8329|1.5254|2.8329|3.6529|4.1529|4.9704|4.2929|4.8454||2.8329|4.3404|6.9529|5.9004|5.5679|5.8054|7.6904|8.8104|9.5529|8.4382|8.6357|9.7132||9.2792|7.4492|12.6917|7.0774|9.1974|6.7652|6.0277|5.8677|4.4552|4.4752|6.8402|2.5427|1.5727|2.4177|3.5477|4.3002|2.7602|3.0227|2.5127|3.8402|5.8152|4.5577|4.9277||5.2202|7.6915|5.8787|4.903|5.4135|5.376|4.669|4.459|4.609|5.0865|5.6615|5.5815|5.5065|5.8815|5.1315|4.024|4.3565|4.1265|4.469|4.1465|4.379|5.0215|4.0515|3.729|4.484|5.4415|6.869|4.2415|3.799|5.1215|4.8565|4.474|3.964|4.5065|5.169|6.364|7.9815|6.359|5.9915|7.3515|9.0715
01164|956761|/indices/kospi-volatility|INDICES:US|-2.6065|-2.8465|-2.4741|-2.8241|-1.5841|-2.6941|-3.0401|-3.0457|-3.3191|-3.1271|-3.2071|-3.6473|-3.8504|-3.2888|-4.2331|1.0823|1.8923|2.2823|1.6023|1.7023|0.8723|0.5223|2.0623|1.6023|4.8823|2.3523|3.4423||1.5923|1.0323|2.0223|2.6523||4.8523|4.1003|4.7303|2.897|4.2739|2.5255|2.6654|3.5211|-0.8598|-0.4998|-1.0098|-1.7498|-1.4098|-3.4598|||2.0157|2.6957|1.9026|2.2826|2.4826|2.6126|0.7226|0.8826|2.1326|-1.5544|-1.5544|-0.2644|-0.0244|-0.9844|-2.0144|-1.9744|-2.2344|-2.7865||-2.7565|-2.8711|-2.1385|-2.8185|-2.6423|-2.7923|-2.8815|-2.2381|-1.4481|-2.4681|-2.8981|-3.1251|-3.169|-3.4306|-3.0705|-3.3305|-3.6089|-3.6133|-3.8892|-4.5396|-4.7285|-3.8217|-3.9391|-3.9762|-3.9762|-4.3062|-3.7062|-2.6362|-4.5762|-3.2362|-3.3262|-3.4062|-4.8462|-6.0962|0.6423|2.0823|4.0623|3.7823|1.5423|4.5123|4.5186|3.0147|3.5647|3.0347|4.1774|-1.6637|-2.9537|-2.9161|-1.9161||-3.1461|-3.209||-3.6861|-3.8406|-3.5665|-2.4565|-2.4765|-1.7565|-2.9265|-3.2665|-1.9465|-3.9665|-4.3578|-4.2153|-4.9948|3.0021|-1.5583|-0.5483|-1.2683|-1.7883||-3.0483|-2.4083|-2.1583|-3.7383|1.056|2.586|1.6292|2.7392|-1.6567|-2.6367|-2.3387|-1.9887|-0.7987|-1.9087|-2.5487|-2.6587|-1.2087|-2.1087|-2.5787|-1.8987|-2.8887|-3.7687|-4.1652|-3.9969|-4.2544|-4.1671|-4.4229|-4.604|-4.584|-5.1428|-5.3581|-5.6796|-5.4028|-6.1126|-5.7846|0.7068|2.7368|1.6668|1.3768|2.6768||5.9168|5.4615|3.8036|1.9636|4.1236||3.6436|3.0736|6.3236|4.0976|5.3676|4.3922|4.2822|3.8822|2.5422|5.2222|-0.4421|-3.3621|-5.0721|-5.614|-5.6105|-6.2675|-6.8375|1.3689||||2.4189|6.3889|3.3493|4.7793|3.0147|2.4964|2.0925|2.8625|-0.2345|-0.8645|-1.4245|-2.4345|-2.9239|-1.5639|-1.4239|-1.8439|-1.3139|-2.2539|-2.8339|-2.6083||-2.6783|-3.0515|-2.755|-2.365|-3.325|-3.6072|-3.4972|-2.5972|-1.3972|-3.8972|-4.2702|-2.8403|-2.8703|-3.2703|-3.8803|-4.6203|-4.6865|0.3645|2.7945|1.9745|2.9045|2.4545|5.1145
01165|49577|/indices/hsi-volatility|INDICES:US|4.3118|4.9218|4.3118|3.6618|2.2618|1.2818|2.5018|4.0118|4.0818|3.3918|2.9118|4.3718|5.8118|6.0418|2.9218|4.9418|7.5518|11.6705|3.6505|3.8805|2.0505|2.2105|4.3705|4.9005|6.2705|5.665|6.7173|4.6822|1.2022|0.3922|0.6922||4.6522|4.0092|6.7267|5.1467|2.8865|3.2865|2.7644|2.6044|3.4826|-0.9544|-0.1644|-0.9744|-1.7844|-0.8444|-1.6744||-2.0344|-0.6844|-0.7944|-1.1044|-0.1344|-1.0444|-0.9644|-2.5744|-2.5144|-1.9244|-2.9944|-3.2444|-3.0044|-3.5244|-4.0044|-4.3044|-4.0577|-4.3913|-3.9063|-4.3863|-5.0263|-4.847|-3.117|-5.207|-4.8153|-5.4653|1.1768|2.7368|4.8268|-2.3739|-3.3939|-4.3782|-3.8091|-4.5657|-3.9206|-3.9406|-3.2102|-3.5302|-2.0402|-1.7302|-0.9102|-2.1802|-2.1802|-1.7202|-2.4202|-4.5602|-3.8028|-2.9528|-2.3028|-1.4628||-1.0428|-0.9328|-1.3128|-0.7128|-1.9028|-2.0628|-1.7628|-2.7328|-1.1728|-0.6628|-0.0828|-0.7728|-0.6228|-0.1928|-4.0528|-4.2928|-4.3542|-4.6366|-4.3666||-5.0166|-5.8557|-5.9669|-6.7527|-7.2441|1.73|2.54|3.17|2.83|2.71|3.92|2.06|3.11|4.14|4.4|6.58|5.59|6.76||6.0812|2.7412|3.5912|4.4512||4.6412|4.5712|6.8312|7.1912|8.2612|-3.7378|-3.7778|-4.9278|-3.4178|||-4.9978|-3.9678|-2.1078|-1.1878|-5.6178|-4.8578|-5.7178|-7.5878|-8.4309|-10.041|-10.3122|-9.7369|-10.5094|-8.8271|-7.4271|-10.2771|-11.9495|-13.4772|-12.4486|-15.0695|2.4688|5.9888|14.3288|9.8636|4.1816|2.8816|5.0316|6.3416|5.7216|3.5737|1.5837|3.4437|1.1037|2.6237|2.2037|5.1137|1.6219|3.8119|2.1818|2.7618|1.3718|1.3818|3.0918|-0.0313|-2.0613|-3.1513|-3.1837|0.0036|0.6536|0.3836||||1.7036|2.7936|3.2336|2.586|3.006|2.8816|-0.8878|-2.1778|-2.1278|-2.6078|-2.5119|-2.9419|-3.2119|-2.9505|-3.3689|-3.5304|-3.5835|-2.7935|-2.1535|-3.4935|-3.6466|-3.5166|-3.6862|-2.9593|-3.4693||-3.9593|-3.9293|-3.1793|-2.1493|-0.0293|-2.4693|-3.8393|-2.9893|-3.2393|-4.3893|-5.0644|-5.0744|0.4087|1.7187|4.5487|2.1587|2.5787|2.4387|3.3687
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-6.6615|-8.9615||-11.0067|-9.1069|-10.0449|-11.7426||-11.0713|0.8711|0.1611|0.5311||2.1411|1.7011|0.4211|0.9011||1.1011|0.9011|2.2411|3.3911||3.6411|4.6411|5.0411|4.5411||6.5111|7.3211|12.6311|-0.7677||-2.5977|-1.9877|-1.1177|-0.3277||-9.9077|-8.3577|-8.7777|-10.2577||-10.3777|-11.3877|-12.1977|-12.8577||-5.9158|-3.8858|-7.2058|||-3.3058|-5.0958|-7.4658|-9.4758||-8.4258|-8.8758|-9.8558|-6.5658||-9.7958|-5.6558|-6.9558|-10.5758||-11.8358|-10.7452|-11.0752|-10.9052||-2.1652|-7.1852|-4.5352|-7.3352||-10.1352|-8.3152|-9.4952|-10.2636||-7.5002|-11.0602|-9.8302|-8.9402||-5.5702|-6.8402|-4.2002|-5.5002||-5.7302|-3.9302|-5.9902|-9.2002||-9.7002|-10.0302|-12.0102|-11.6102||-10.0202|-9.6102|-12.0402|||-12.3302|-11.5602|-11.9702|-11.0402||-14.7302|-15.4855|-13.9755|-11.9555||-12.0555|-10.7155|-10.0355|||-13.8255|-13.7011|-13.4211|-14.9612||-12.4624|-11.7324|-14.3366|-12.7866||-11.9666|-11.2466|-8.6166|-6.7766||-9.9566|-11.5266|-10.6366|-10.5266||-12.7366|-11.2966|-11.1066|-11.8166||-14.8166|-14.1094|-15.9994|-16.2573||-13.8173|-18.1453|-14.656|-15.096||-15.676|-16.7855|-17.1217|-17.8974||2.2059|5.5859|7.0059|11.5859||13.6859|17.1359|14.1059|15.3259||12.3259|3.8959|8.1659|9.9659||11.8859|17.7959|20.3659|23.6838||-1.5646|-4.4046|-4.5046|-13.4346||-16.8946|-15.4246|-15.8246|||-12.7946|-16.5546|-17.5746|-17.1046||-22.1246|-26.5346|-24.6746|-22.5946||-23.7846|-24.0746|-24.6246|-23.5846||-19.0346|-20.2646|-18.3046|-18.0946||-24.7846|-23.1846|-23.6546|||-28.8246|-31.5446|-34.2984|-34.1088||-35.0465|-27.4165|-32.4265|-37.0183||-37.2859|-39.4721|-40.4396|-39.6419||-39.5119|-37.2219|-30.9119|-22.9819||-33.2519|-26.6919|-28.4619|-37.3419||-35.7919|-39.0077|-39.028|3.8155||4.8755|25.7855|22.8355|20.3399
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-1.6801|-1.9901||-2.1372|-0.9172|-0.9172|-1.7072||-1.9612|-2.1512|-1.6658|-1.9064||0.1397|0.2997|0.9597|1.2097||0.8597|1.0397|0.8197|1.5897||1.6997|2.0297|2.2197|2.1697||1.799|1.819|1.679|2.419||2.6206|2.1106|2.1006|3.1006||1.704|2.254|2.364|2.144||3.434|1.3864|1.1464|0.0064||0.6164|0.9864|1.8964|||2.1643|-0.4222|-0.9222|-1.4222||-1.8722|-1.5422|-1.6422|-0.8722||-2.0822|-2.1222|-2.1722|-2.4974||-2.2166|-2.1756|-2.2257|-2.5458||-2.4436|-3.1174|-2.9832|-2.8747||-3.5547|-3.8673|0.2038|0.4438||0.8538|1.4038|0.7738|1.5638||1.7438|0.5038|1.9238|1.8638||2.6438|4.0538|3.5364|3.7738||3.5332|2.0032|1.8732|1.8032||2.5732|2.2132|2.1632|||4.5732|3.3232|5.9132|-1.0732||-5.6232|-6.5157|-6.7636|-7.3384||-7.0184|-7.2084|-6.9584|||-7.0841|-6.6241|-5.7641|-5.2641||-4.6441|-5.2041|-4.8441|-3.7341||-3.3841|-4.6341|-4.8741|-4.4041||-5.5341|-6.0841|-5.1841|-4.8341||-5.8941|-5.7341|-5.6641|-5.4241||-6.6741|-6.7441|-6.7041|-5.8241||-7.1841|-6.1941|-5.5241|-5.6441||-6.4641|-6.0141|-7.2629|-7.3915||-7.5619|-6.7319|-7.4328|-5.5128||-4.6428|-5.3028|-8.1328|-8.6694||-8.3294|-8.5474|-7.2574|-7.4704||0.9175|2.8475|6.5375|6.6733||5.272|4.4933|5.3433|5.0026||2.3069|1.8769|2.1169|||3.9769|2.2569|1.8869|3.1369||-2.2528|-2.5428|-2.3128|-2.0228||-2.1628|-2.5128|-1.6728|-1.4728||-1.0228|-1.7528|-1.7028|-1.8728||-3.0828|-2.5328|-3.0828|||-3.0028|-2.8528|-2.9628|-2.6128||-2.3028|-1.9628|-2.8428|-2.8328||-3.4028|-3.0428|-3.1128|-2.7328||-3.5528|-3.2328|-2.7528|-2.4028||-2.9528|-2.6328|-1.7628|-2.2028||0.6911|0.4711|1.0111|1.4311||2.4411|2.3811|1.9811|1.989
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|-0.7386|-0.9886|-1.0951|-0.3901|-0.4314|-0.1514|-0.4314|-0.4793|-0.5326|-0.5917|0.4608|-0.512|-0.5623|-0.6247|-0.6941|-0.7713|0.0166|0.0066|0.0266|0.0296|0.0329|0.0227|0.0327|0.0327|0.0427|0.0474|0.0527|0.0585|0.065|0.0723|0.0803|0.0694|0.0894|0.0994|0.1104|0.1227|0.1363|0.1515|0.1683|-0.187|-0.2078|-0.2309|-0.2566|-0.2851|-0.3167|-0.3519|-0.391|-0.4345|0.3494|-0.3883|0.0981|0.109|-0.1211|-0.1345|-0.1495|-0.1661|-0.1845|-0.205|-0.2278|-0.2531|-0.2813|-0.3125|-0.3472|-0.3858|-0.4287|-0.4763|-0.5292|-0.588|-0.3234|-0.3593|-0.3992|-0.4436|-0.4929|-0.5477|0.1118|0.1243|0.1381|0.1501|0.1668|0.182|0.2022|0.2246|0.2463|0.2736|0.304|0.3345|0.3717|0.4129|0.4588|0.5098|0.5665|0.6294|0.6993|0.777|0.8634|0.9593|-1.0659|-0.5177|-0.1604|-0.1604|-0.1604|-0.5604|-0.4893|0.2103|0.0215|0.0315|0.2215|0.2461|-0.2734|0.1705|0.1861|-0.2067|-0.2297|-0.2519|-0.2799|-0.3077|-0.3419|-0.3765|-0.4183|-0.4648|-0.5165|-0.5739|-0.6343|-0.7048|-0.7831|-0.2067|-0.2297|-0.2552|-0.2836|-0.3151|-0.3501|-0.389|-0.4322|0.2803|-0.3114|-0.346|-0.3845|-0.4272|-0.4746|-0.5274|-0.586|-0.6511|-0.7234|-0.8038|-0.8931|-0.9924|-0.6026|-0.6696|-0.744|0.4966|0.5518|0.6131|0.6813|0.7569|-0.8411|0.1045|0.1161|0.129|0.1434|0.1593|0.1736|0.1929|0.2144|0.2382|0.2647|0.2941|0.3234|0.3594|0.3993|0.4436|0.4929|0.5477|-0.6086|-0.6762|-0.7513|0.0081|0.009|0.01|0.0111|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.0222|0.0322|0.0358|-0.0342|-0.0442|-0.0491|-0.0512|-0.0569|-0.0602|-0.0702|-0.078|-0.0867|-0.093|-0.1033|-0.1148|-0.1276|-0.1417|-0.1575|-0.1717|-0.1907|-0.2119|-0.2355|-0.2583|-0.287|-0.3189|0.021|0.0126|0.0226|0.0176|0.0176|0.0276|0.0307|0.0341|0.0379|0.0421|0.0468|0.0471|0.0571|0.0571|0.0672|0.0672|0.0747|0.083|0.0922|0.1024|0.1138|0.1265|0.1405|0.1511|0.1701|0.189|0.21|0.2334|0.2593|0.2898|0.3131|0.3479|0.3865|0.4245|0.4689|0.5249|0.5643|0.6314|0.6771
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|-1.1744|-1.1644|-1.2961|-2.6901|-0.7667|-0.8533|-0.8533|-0.9481|-1.0534|-1.1704|-1.4517|-1.4517|-0.5107|-0.5591|-0.6235|-0.6928|-1.3947|0.4436|0.479|0.5344|0.5955|0.6528|0.7203|0.8026|0.8934|0.9838|1.0931|1.2145|1.3495|1.4994|2.916|1.0128|1.1326|1.2495|2.1384|1.0526|1.1518|0.2848|0.7537|1.3396|1.0996|-0.3213|-0.3213|-0.3013|-0.3213|-0.3213|-0.3513|-0.2743|-0.3213|0.1449|0.1449|0.1976|0.3113|0.3114|0.3282|0.3613|0.3915|0.4444|0.4799|0.5371|1.0779|-0.3266|-0.3679|-0.4049|-0.4376|-0.4963|-0.5436|-0.5729|-1.146|-0.3806|-0.4057|-0.4579|-0.4966|-0.5768|-0.5881|-0.6657|-0.7468|-0.7854|-0.8776|-0.9446|-1.5462|0.8469|0.936|1.0472|1.1519|1.2071|1.1971|1.2071|1.2171|2.5551|0.5551|0.5751|0.5851|1.0451|1.264|1.363|1.423|0.393|0.453|0.4967|0.5213|0.5054|0.4954|0.5527|1.1191|0.3429|-0.122|-0.142|-0.142|-0.2155|-0.1555|-0.2455|-0.2955|-0.3278|-0.307|-0.3322|-0.3525|-0.4111|-0.4351|-0.4712|-0.5386|-0.5718|-0.6503|-0.6959|-1.7732|-0.1749|-0.1449|-0.1949|-0.1549|-0.1549|-0.1649|-0.2149|-0.1649|-0.1949|-0.1449|-0.1649|-0.1804|-0.1471|-0.1971|-0.229|-0.2033|-0.2348|-0.2609|-0.2999|-0.3204|-0.3521|-0.3524|-0.4004|-0.4399|-1.001|0.2039|0.1977|0.2385|0.2473|0.2597|0.3069|0.3327|0.3352|0.3447|0.3791|0.4334|0.4538|0.5011|0.5311|0.5879|0.6499|0.7321|0.8007|1.3558|-0.662|-0.7072|-0.7974|-0.8971|-0.9613|-1.0731|-2.1834|0.6483|0.7153|0.7886|0.8735|0.9578|1.0609|2.6632|0.333|0.8511|-0.1045|0.0395|||||||||||||||||||||||-0.0337||||||||-0.0537|-0.0627|-0.0227|-0.0327|-0.0327|-0.0527|-0.0427|-0.0527|-0.0712|-0.0412|-0.0712|-0.058|-0.0644|-0.0766|-0.0762|-0.0847|-0.0941|-0.1095|-0.1178|-0.132|-0.1339|-0.1449|-0.1349|-0.1549|-0.1771|-0.1712|-0.1897|-0.213|-0.2367|-0.273|-0.2955|-0.2906|-0.3473|-0.3403|-0.3926
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|-4.3476|-4.8307|-5.3474|-5.1349|-5.7055|-4.5961|-5.1067|-5.6742|-6.3046|-6.9918|-7.5953|-8.4393|-8.527|-8.6744|-7.9916|-8.8795|-6.5661|-4.0174|-6.3174|-6.1894|-0.9291|-3.5391|-3.4991|-3.4891|-5.8591|-5.9591|-8.2991|5.9779|6.6422|7.3802|-8.2002|-7.518|-2.5543|-0.1443|-7.3543|4.1314|4.5905|5.1005|-5.6673|-5.4503|3.6426|4.0173|-4.4637|-4.9596|-5.5107|-4.463|3.3255|-3.695|1.9542|1.5542|2.5542|2.838|3.1534|3.5037|3.8797|4.3108|4.7898|5.2653|-5.8503|4.0504|4.5004|4.9905|5.545|3.619|6.039|-0.0255|-7.4555|-8.2772|-9.1969|-8.5688|-6.2591|-8.7491|-9.7212|-9.1414|-9.3471|-6.3685|-8.8285|-9.7794|3.4961|3.8612|4.2902|2.5235|2.5635|5.0435|-1.3566|-6.2266|-4.0484|-4.4983|3.3681|3.7423|4.1581|4.6201|3.061|3.031|5.511|6.1166|-5.9345|-3.9345|-3.4345|-8.3145|-9.2383|7.0981|7.7535|8.615|-9.5722|-9.8291|-3.4345|-3.8161|-4.2402|-4.578|-2.6966|1.3396|1.4884|1.6538|1.8376|2.0417|2.2653|2.5169|2.7966|3.1073|3.4493|-1.7684|-4.2584|-3.9148|-2.7032|-2.1835|-2.4261|1.8657|2.073|-2.3033|-2.5593|-2.8336|-3.1485|-1.2351|-1.8351|-2.0391|0.6189|0.6877|0.7641|0.849|0.9434|1.0482|1.1647|1.2941|1.4378|0.4685|1.4485|1.6094|0.0136|1.4936|-1.0494|-1.0494|-1.0494|-1.0494|-2.5294|-2.8104|-2.626|2.0945|2.3272|2.5858|2.8697|3.1886|-1.9839|-2.4239|-4.3739|-3.0563|-3.0763|-3.0763|-0.6163|-0.6163|-0.6163|-0.6163|-0.6163|-7.9963|-8.8848|2.4971|2.4871|2.4871|7.4071|-8.2301|-6.6879|4.1577|4.6197|-2.0023|-4.4623|-4.4623|-2.0023|-6.9123|-5.2237|3.3541|0.8742|3.3242|-1.644|-4.104|-3.74|-3.3388|1.2376|2.7176|3.0195|-3.355|-2.9078|2.4109|2.6788|2.9764|-3.1029|-3.5929|-4.0829|-2.5699|-2.8521|1.529|-1.6989|1.3976|1.5529|-0.9272|-1.9172|-1.0002|-2.0002|-2.2191|-2.4657|-2.4097|-2.5107|-2.2624|-2.7624|-3.2424|-3.2681|0.3679|2.8279|2.8179|3.1187|3.9603|4.5003|3.2581|3.6151|4.019|4.4606|4.6559|4.6459|3.6859|2.6959|2.7059|0.2359|3.6759|1.7259|3.6959|6.6359|-0.6496|-5.5896|-8.1767|3.206|3.176|6.136|4.6261
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|-16.266|-18.2595|-19.2933|-20.1098|-18.887|-11.687|-12.6683|-15.6115|-13.0811|-9.3572|-3.8772|-4.4772|-5.4072|-10.8472|-12.3372|2.961|3.031|3.2956|3.6629|-0.582|-4.532|-5.0228|3.612|3.0745|4.0845|4.54|5.0567|-0.7687|-5.6987|-6.6887|-7.6787|3.0509|3.0609|3.0709|5.0709|6.0844|6.7426|10.7951|4.9368|5.4804|5.5965|6.4483|7.152|7.9378|8.8298|6.1212|13.0812|-6.5426|1.5888|1.1888|2.1888|1.5888|1.1888|1.1888|3.1588|3.5009|-1.4519|-0.5419|-4.4619|-4.6127|-4.1157|-0.5127|-1.0327|-4.0027|-2.6501|-3.6501|-4.6201|-4.9996|-4.5468|-5.0631|-2.5273|-4.0073|-4.3827|-4.9127|-4.8174|0.3007|3.7707|-2.8053|-4.7653|-4.0059|-1.1314|-2.1214|-3.6214|-3.3888|-3.0659|-2.5954|2.046|1.1943|2.1943|-2.4292|-2.6891|-2.8075|-3.3175|-3.6522|1.7929|3.2729|0.8922|2.8922|3.3922|3.7536|-2.4122|-4.8322|-5.0092|-4.8294|-4.8394|-4.8194|-3.6494|-3.9494|-4.2494|-3.8494|-3.8194|2.2315|2.4889|-1.89|-2.89|-3.38|-3.6095|-3.0748|-2.0848|-2.0848|-4.0848|-5.0948|-5.627|-5.2567|-5.1969|-4.4538|-4.4481|-4.4551|1.4316|3.9115|-4.3428|-4.4965|1.1674|0.7674|0.1674|0.1674|3.1274|3.4665|-2.6371|-2.6371|1.1659|2.1659|-2.4216|-2.634|-1.62|1.13|0.7499|1.0449|0.0496|0.0496|1.0796|1.2262|1.3119|1.461|1.6283|1.7726|1.959|2.1733|2.4342|2.6547|2.9347|1.0373|1.0373|3.2673|1.3473|0.4073|2.2873|3.7173|4.0031|4.4631|2.8833|4.8533|-0.0185|-5.9685|-6.6266|-4.3901|3.2712|3.6492|-2.9804|-4.4504|-3.311|1.6362|2.6762|-1.2646|-3.2546|-1.4522|-2.3522|0.9718|1.0959|1.1383|-1.2853|0.9209|-0.7416|-0.7516|-1.2316|-1.3746|0.0146|1.0146|1.0829|-1.2132|-1.0752|0.8035|0.8978|0.9837|1.0985|1.1962|1.3041|1.4651|1.624|1.8005|2.0497|2.0397|2.2297|0.7397|3.1997|-1.3963|0.2757|0.8257|0.9086|-0.6334|-1.1234|0.9227|1.0124|0.65|1.1|-1.2045|-1.32|-1.3433|-1.4614|-1.6038|-1.7815|-1.655|-1.3203|-1.3103|-1.3303|-1.3103|-1.3203|-2.2403|-2.5092|-2.7341|-2.3863|-2.6486|-2.9518|-2.9503|-2.4409|-2.2166|-1.3608|-0.3608|-0.3508|-3.2708|1.4678|1.6178
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|-0.1741|-0.4241|-0.5341|0.078|0.138|0.378|0.098|0.098|0.118|0.058|0.778|0.2555|0.2952|0.3552|0.2266|0.2966|0.2566|0.3466|0.3595|0.3817|0.4941|0.42|0.39|0.4423|0.3742|0.4642|0.3892|0.5092|0.4792|0.5192|0.4992|0.6192|0.6192|0.6846|-0.789|-0.6844|-0.6744|-0.8944|-0.8732|-1.0108|-1.0286|-1.1029|-0.5866|-0.6608|-0.6908|-0.7831|-0.7117||-0.4973|-0.8973|0.9315|0.4616|-0.2225|-0.2225|-0.3025|-0.3094|-0.3271|||-0.362|-0.332|-0.362|-0.422|-0.4405|-0.4494||||-0.4594|-0.4794|-0.5194|-0.4894|-0.4594|-0.5594|-0.6982|-0.6047|-0.6806|-0.8006|-0.8057|-0.6583|-0.6283|-0.7057|-0.7457|-0.9385|0.5856|0.574|0.67|0.7316|0.7616|0.8018|0.8918|0.9518|1.0381|1.264|1.2855|-0.3083|-2.6683|-0.84|-0.34|-0.48|-0.36|-0.93|-0.6583|0.2811|0.2611|0.3511|0.4762|-0.2659|-0.5659|0.1047|0.2447|0.2508|0.1301|0.2801|0.2601|0.2501|0.2401|0.3061|0.3161|0.3057|0.2941|0.2241|0.3241|0.3741|0.3701|0.3802|0.4302|0.4331|0.4831|0.4931|0.5835||0.272|0.852|0.2811|0.1411|0.3411|0.3711|0.3295|0.3445|0.3454|0.4054|0.4627|0.2405|0.4205|0.4792|0.5392|0.5486|0.3817|0.4117|0.5817|-0.548|-0.558|-0.6177|-0.6212|-0.6512|-0.5012|-0.7312|-0.8557|-0.8408|-0.3776|-0.4829|-0.3226|-0.3493|0.2124|0.1524|0.0924|0.1624|0.1324|0.0624|0.2424|0.1893|0.1753|0.2104|0.2237|0.197|0.057|0.097|0.157||0.257|0.2705|-0.3361|-0.2061|-0.2561|-0.3961|0.3168|0.2353|-0.3209|0.2338|-0.157|0.046|0.156|0.116|0.156|0.1722|-0.0698|-0.1798|0.1336|0.1104|0.1204|0.0627|0.1227|0.054|0.044|0.114|0.154|0.024|0.024|0.014|0.094|0.114|0.104|0.174|-0.0038|-0.0038|-0.0838|-0.1154|-0.0905|-0.0705|-0.0505|-0.0805|-0.0905|-0.0505|-0.1405|-0.0784|-0.1084|-0.1384|-0.1177|-0.1297|-0.1521|-0.1521|-0.1821|-0.1565|-0.1965|-0.2111|-0.2411|-0.1813|-0.2013|-0.257|-0.26|-0.2811|-0.2338|-0.2938|-0.2729|-0.3129|-0.3529|-0.4078|-0.3378|-0.3878|-0.4378|-0.1978
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.7534|1013.0594|1125.6215|-1250.6906|-924.6995|-1027.4439|756.1176|840.1307|933.4786|1037.1984|1152.4427|-1159.114|-1159.7141|-1159.7141|-1180.4143|-1455.844|-2168.5242|-2409.4713|-2677.1904||||204.0726||||||566.4925|375.0243|375.0243||375.0243|741.3241|-823.6934|608.1514|675.7238|750.8042||-834.2269|-926.9188|-979.1542|-1144.3442|-1271.4935|4.0639|440.6337|947.0438|1052.2709|-758.1743|-1165.0444|-1443.4443|-1559.577||-929.6167|-1024.0675||310.8994|-345.4438|-184.1598|12.8287|14.2541|-15.8379|0.5782|11.1982||||12.4424|13.8249|15.361|17.0678|18.9642|-21.0713|-20.7593|13.1625|14.625|-12.1456|-18.0556|-15.4251|-13.7578|-13.8078|-18.6778|-18.7664|-10.664|-6.714|-0.664|-16.584|-10.1434|4.4071|8.3271|9.2523|10.2804|-11.4226|4.1052|4.5613|5.0681|5.6312|6.2569|5.0846|7.0646|-4.7608|-5.7608|-9.6908|-10.7675|3.8848|3.9048|4.8648|5.8448|4.8648|5.3548|5.3548|2.8948|5.3648|11.5148|8.5648|12.7248|18.7936|12.1824|9.267|3.097|1.607|1.117|0.627|1.117|8.027|8.527|7.267|7.537|7.037|9.987
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|0.144|-0.16|-0.1664|-0.1864|-0.2071|0.1368|-0.152|-0.1688|-0.1876|-0.2051|0.0346|-0.0384|0.0294|-0.0103|-0.0103|-0.0403|-0.0223|-0.0423|0.0337|0.0374|0.0345|0.0145|0.0245|0.0345|0.0445|0.0245|0.0545|0.0605|0.0673|0.0747|0.083|0.0572|0.0872|0.0972|0.1072|0.107|0.107|0.137|0.1425|0.1625|0.1805|0.2006|-0.2229|-0.2476|-0.2752|-0.3057|-0.3397|-0.3741|0.2857|-0.3174|0.0194|0.0215|-0.0239|-0.0266|-0.0223|-0.0223|-0.0323|0.0226|0.0251|0.0249|0.0249|0.0249|0.0349|0.0388|0.0345|0.0445|0.0495|0.055|0.0484|0.0584|0.0684|0.076|0.0805|0.0905|0.1005|0.1108|0.1208|0.1308|0.1454|0.1582|0.1758|0.1953|0.2137|0.2374|0.2638|0.2898|0.322|0.3578|0.3883|0.4283|0.4759|0.5288|0.5809|0.6455|0.7138|0.7898|-0.8776|-0.3084|0.1556|0.1856|0.2062|-0.2291|-0.1212|-0.1347|-0.1497|-0.1663|0.1148|0.1275|-0.1417|0.0241|-0.0268|-0.0198|0.012|-0.0133|-0.0057|-0.0057|-0.0057|-0.0157|-0.0175|-0.0194|0.007|0.017|-0.0188|-0.0209|-0.0121|-0.0221|-0.0232|-0.0132|-0.0232|-0.0232|-0.0232|-0.0032|-0.0332|0.0269|-0.0299|-0.0233|||||||||0.008|0.018||||||||||||||||0.02|0.0222|0.0247|-0.0104|-0.0304|-0.0238|0.0198|-0.022|0.0178|0.0086|0.0186|0.0207|-0.023|-0.0255|-0.0284|0.0148|0.0165|-0.0183|-0.0204|-0.0226|-0.0218|-0.0209|||||||||||||||||||||||||||||||||||0.0165|||||||||||||||-0.0052|-0.0052|||||||||-0.0152|-0.0252||||||||