Idx|Pair|Code|Indices|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0011|-0.0014|-0.0016|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0013|-0.0014|-0.0013|-0.0012|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0014|-0.0012|-0.0014|-0.0016|-0.0012|-0.0014|-0.0014|-0.0012|-0.0017|-0.0014|-0.0012|-0.0012|-0.0016|-0.0016|-0.0012|-0.0016|-0.0012|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0016|-0.0012|-0.0012|-0.0016|-0.0012|-0.0014|-0.0016|-0.0014|-0.0017|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0014|-0.0012|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0012|-0.0016|-0.0016|-0.0012|-0.0017|-0.0014|-0.0014|-0.0013|-0.0014|-0.0016|-0.0014|-0.0016|-0.0016|-0.001|-0.0014|-0.0013|-0.0016|-0.0014|-0.0016|-0.0014|-0.0016|-0.0014|-0.0012|-0.0014|-0.0013|-0.0016|-0.0016|-0.0016|-0.0016|-0.0013|-0.002|-0.0023|-0.0023|-0.0023|-0.0021|-0.0024|-0.0022|-0.0024|-0.0024|-0.0023|-0.0021|-0.0022|-0.0021|-0.0022|-0.0023|-0.0022|-0.002|-0.002|-0.0022|-0.0022|-0.0022|-0.0022|-0.0021|-0.0022|-0.0021|-0.0023|-0.0017|-0.0021|-0.002|-0.0021|-0.0022|-0.0022|-0.0022|-0.002|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0018|-0.0018|-0.0016|-0.0016|-0.002|-0.0019|-0.002|-0.0018|-0.0018|-0.0018|-0.0017|-0.0017|-0.0016|-0.0019|-0.0015|-0.0014|-0.0018|-0.0015|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0016|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0016|-0.0014|-0.0012|-0.0015|-0.0016|-0.0016|-0.0014|-0.0017|-0.0014|-0.0014|-0.0016|-0.0019|-0.0019|-0.0019|-0.0016|-0.0015|-0.0014|-0.0016|-0.0012|-0.0014|-0.0016|-0.0016|-0.0016|-0.0018|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.2619|1.3269|2.0969|1.9569|1.6719|2.3469|2.4469|2.4669|2.1469|1.3019|2.0219|2.3069|2.6919|2.3019|2.3819|2.9619|2.7769|1.8169|1.9469|2.1469|1.9819|2.5619|3.0469|3.6119|3.9688|3.4388|3.5388|4.4862|3.6932|3.1682|3.2132|2.9382|2.9482|2.9232|2.9832|3.2882|4.0182|2.3632|2.4632|2.6882|3.3882|3.8832|3.8932|4.0332|3.3482|3.6332|3.2282|2.5082|3.4732|4.6282|5.3482|6.883|5.3317|4.8604|4.4183|4.6483|5.2128|5.1737|5.2479|4.0979|3.7529|3.6079|2.9679|3.2329|3.2029|2.6429|4.5379|3.6279|1.3529|2.2529|4.9079|6.5583|-0.4324|-2.2374|-2.4974|-2.8874|-3.4374|-4.2329|-4.4249|-4.7779|-3.9994|-4.2779|-4.7494|-3.7459|-4.1763|-4.4626|-3.8627|-3.5527|-4.2191|-4.1187|-3.7652|-3.0652|-3.2902|-3.7102|-3.0402|-3.0002|-3.5602|-4.6072|-4.2994|-4.1857|-4.2262|-4.2012|-3.6862|-3.7412|-4.2112|-4.4762|-4.8919|-4.326|-4.603|0.2021|0.9471|1.2721|1.9521|1.9921|2.5321|2.8471|2.5871|2.5071|2.5321|2.1571|2.6521|3.7971|4.0971|-0.3201|-1.4451|-1.5451|-2.1951|-2.4651|-2.3801|-2.8501|-2.6401|-2.4751|-3.0451|-2.7901|-2.5201|-2.7951|-2.7951|-3.1951|-2.9268|-3.5545|-2.9836|-3.3093|-3.385|-2.9895|-3.4645|-3.4763|-3.7965|-3.5905|-3.3807|-3.4307|-3.7238|-3.8842|-3.7492|-4.583|-3.8701|-3.6151|-4.1665|-3.8487|-4.0859|-3.1559|-2.7309|-3.6809|-3.916|-3.8979|-3.1979|-2.3979|-1.4979|-1.4479|-3.5229|-3.5953|-2.9803|-1.9553|-1.2953|-1.3803|-2.4353|-1.4653|-1.2053|-2.0203|-1.1253|-1.3053|-0.8053|-1.1053|-1.4053|-1.8553|-2.0153|-1.6053|-1.5553|-1.4053|-1.6303|-1.2553|-1.2553|-2.1053|-1.8053|-1.3553|-1.6053|-2.7553|-3.5153|-3.692|-3.5278|-3.5528|-3.6212|-3.7962|-4.0691|-4.0546|-3.9946|-4.3134|-3.9856|-4.1356|-3.9856|-4.4342|-4.6742|0.2468|0.9168|1.8468|1.6468|3.5468|5.6712|-1.3957|-2.7307|-2.9307|-2.9307|-2.9307|-3.3257|-4.2033|-3.68|-4.1433|-3.8133|-4.3933|-4.864|-4.4412|-3.7412|-4.3462|-5.443|-5.4016|-3.8918|-4.1084|-4.4716|-4.3061|-3.6061|-3.7861|-4.2082|-5.0505|-3.8917|-4.3617|-4.5186|-4.7253|-4.8603|-5.4793|-4.8335|-3.9535|-5.0535|-5.1435
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-8.6908|-8.9398|-9.592|-8.9821|-10.2295|-10.6777|-10.7476|-10.9241|-11.8262|-12.7213|-14.107|-14.7972|-16.0447|-16.2426|-16.6526|-15.6626|-20.1626|-23.8679|-30.2021|2.0953|8.1153|16.5153|28.4359|27.6643|21.2526|12.2134|7.6355|-0.5361|-1.4161|-1.6261|-1.8861|-2.7761|-2.7761|-2.9861|-3.3161|-2.7761|-2.6261|-2.8961|-3.2861|-3.0261|-3.4761|-3.4461|-3.2961|-3.3161|-3.2261|-3.5245|-4.0428|-4.3992|-4.6569|-5.1899|-5.7555|-5.9282|-5.0882|-6.0982|-5.3882|-5.7582|-5.7382|-5.1882|-5.2282|-5.2782|-5.8882|-5.8382|-5.8182|-5.4282|-5.7982|-5.5982|-5.0282|-5.0282|-5.7082|-5.7482|-5.6682|-5.5282|-5.4882|-5.1482|-4.7982|-5.4082|-5.5982|-4.6082|-5.5982|-5.7482|-5.8782|-1.6882|-5.6282|-4.7182|-4.7982|-5.3882|-5.6082|-5.6382|-4.9082|-4.9082|-5.8282|-5.5682|-5.3582|-5.1782|-5.3382|-4.7882|-5.7482|-5.7282|-4.8082|-5.6182|-5.3482|-5.3482|-5.2882|-4.6782|-5.4882|-5.8882|-4.8882|-5.1382|-4.8482|-4.6082|-4.6682|-4.9082|-5.2682|-5.3682|-6.9058|-5.7181|-5.9418|-6.3653|-6.7768|-6.1168|-6.6068|-6.3442|-7.1747|-7.5421|-6.6621|-6.8921|-5.8921|-7.4921|-7.4521|-7.4521|-7.5421|-6.5821|-6.9121|-7.0421|-7.6067|-7.8007|-8.0107|-7.1107|-8.3074|-7.8827|-7.8827|-8.4974|-8.1284|-7.9983|-7.8383|-7.5783|-7.8083|-7.5384|-7.5384|-7.5384|-7.5684|-7.5684|-7.4583|-7.6284|-7.2983|-7.4784|-7.4784|-7.5684|-7.4883|-7.2483|-7.7083|-7.4484|-7.6083|-7.4283|-7.2983|-7.4983|-7.1483|-7.7637|-7.8918|-8.2418|-8.5018|-8.1918|-8.7018|-8.7018|-8.8118|-9.1318|-9.5059|-9.6969|-9.4069|-11.6049|-11.3893|-9.9123|-10.4323|-11.082|-9.872|-9.872|-9.242|-7.262|-7.262|-6.882|-6.512|-7.012|-6.012|-6.132|-6.132|-6.132|-6.132|-6.512|-6.512|-6.632|-6.632|-7.112|-6.742|-7.262|-7.122|-6.992|-7.012|-6.742|-6.262|-6.762|-6.762|-6.762|-6.262|-7.242|-7.832|-6.762|-6.762|-8.272|-8.072|-9.192|-8.9784|-10.2087|-10.7197|-10.8097|-11.6341|-11.5423|-11.2823|-12.4987|-12.7469|-12.281|-12.2211|-13.0668|-13.2181|-11.8518|-12.2214|-11.8714|-13.0215|-12.7078|-12.9661|-12.6461|-13.5561|-13.2061|-13.4361|-13.4361|-12.6818|-13.5518|-13.9387|-14.2536|-14.8189|-14.5649|-15.1216|-15.2691
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.1386|15.1386|14.6386|14.6386|14.6386|13.6386|13.6386|13.6386|13.6386|12.8386|12.8386|12.8386|12.8386|12.8386|14.6186|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|11.8386|11.6386|12.424|12.424|13.1357|13.1357|12.8357|12.8357|12.8357|12.8357|11.8357|11.8357|11.8357|17.3357|17.3357|17.3357|16.8525|15.3525|15.3525|15.3525|14.8525|14.8525|14.8525|14.8525|14.8525|14.8525|14.8525|14.3525|13.8525|13.3525|13.3525|13.3525|13.5869|14.3512|15.3654|21.9666|25.6766|26.2018|26.3992|26.7075|27.05|26.8843|27.6713|28.917|29.4305|30.0775|30.1498|29.6498|29.1498|28.8991|28.3991|29.8991|30.2163|29.6322|29.0051|29.2683|31.431|35.931|31.431|40.2295|41.0657|44.2926|45.8264|51.0111|52.754|44.2907|46.8241|37.1965|39.6963|42.4662|29.5057|40.3731|47.8366|45.7674|47.9372|54.6|36.8501|45.3062|33.618|31.8451|37.7835|29.1086|21.0152|32.6215|20.8556|23.8287|23.3008|26.1247|17.989|20.5937|15.4381|21.0718|27.2232|21.4633|21.5123|14.7604|14.7604|14.7604|14.5104|14.5104|14.4104|14.4104|14.4104|14.4104|14.5104|14.5104|14.5104|14.2604|13.8604|13.8604|13.8604|13.8604|13.8604|13.8604|13.7604|14.4404|13.7104|13.7104|13.6604|13.6604|13.6604|13.6104|13.6104|13.5104|13.2604|13.2604|13.2604|13.2604|13.2604|13.0104|13.0104|13.0104|13.2558|13.2558|13.2558|13.2558|13.5058|13.1058|13.4558|13.1058|13.0058|13.0058|12.7988|12.6977|12.6977|12.6977|12.5968|12.4957|12.1847|12.1308|12.0828|13.2558|13.0058|13.2558|13.2058|13.2058|13.2058|13.1558|13.1058|13.0058|13.0058|13.0058|13.0058|13.0238|12.4408|13.0058|13.0058|13.0058|13.0058|13.0058|12.9758|13.0058|13.2548|13.2548|11.9988|12.6158|13.0028|13.0028|13.0038|13.0038|13.1928|13.1928|13.2028|13.2228|13.7428|13.2328|13.3078|13.1278|13.1278|6.7428|13.1338|6.7428|13.0898|5.7428|13.2708|7.7428|13.3128|13.0618|13.7428|13.7428|13.9928|13.9928|13.7428|13.9928|13.9928|13.0683|14.1768|13.7428|6.7428|13.7428|14.2428|14.4928|14.2428|13.7428|16.4648|17.8184|18.6668|18.1817|21.3438|18.8955|22.4278|23.0745|19.9055
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.283|0.308|0.233|0.233|0.233|0.283|0.073|0.283|0.233|0.283|0.078|0.233|0.333|0.173|0.323|0.3539|0.3831|0.3781|0.3781|0.3281|0.2231|0.3281|0.3237|0.3666|0.3504|0.4046|0.4287|0.4258|0.4675|0.5228|0.5387|0.5798|0.5298|0.5298|0.5461|0.4361|0.5511|0.6339|0.6358|0.6308|0.6663|0.6663|0.6413|0.6624|0.7124|0.7145|0.7745|0.8167|0.9648|0.9648|1.0215|0.9715|1.1503|1.1503|1.0403|1.1565|1.3393|1.3393|1.5579|1.5584|1.813|2.3861|1.6043|1.6811|1.9804|1.9671|1.959|2.9034|2.4851|1.969|2.1562|2.2352|2.8794|2.5498|2.189|2.6213|2.4115|2.802|2.9644|2.5757|3.0283|2.8459|3.1566|3.1026|3.4334|2.7124|2.7863|2.2909|2.351|2.197|2.7266|2.6648|2.9784|3.0466|2.434|2.888|3.1814|4.0644|2.2854|2.4405|3.1166|2.6479|2.993|2.5886|3.3409|2.4077|2.4038|2.1292|2.4058|1.9156|2.4912|2.5172|2.4066|2.3215|1.9828|2.2556|2.447|3.0628|2.9512|3.3302|2.7233|2.5364|2.4927|2.4827|2.2752|2.5672|2.7736|2.9004|3.0379|3.5124|2.7132|2.808|2.8964|3.5599|2.2674|2.7515|2.6653|2.8079|2.821|3.345|2.3774|2.2086|2.5287|2.5988|2.9587|2.3019|2.3471|2.3948|2.4478|3.2987|1.6644|1.9101|2.2652|2.2904|2.793|2.0647|1.9861|2.1654|2.1585|2.8122|1.5658|1.9306|1.9029|2.0326|2.359|1.7025|1.7175|1.8203|1.4834|1.6605|2.0358|2.045|2.0164|2.078|2.4992|2.0004|1.8916|2.0301|2.051|2.5391|2.0013|1.9933|2.7154|1.3468|1.502|1.7614|1.9352|1.9724|1.9777|2.4149|1.7952|1.7888|1.8584|1.9527|2.3377|1.7577|1.5955|1.6628|1.7892|2.0322|1.5085|1.4919|1.3749|1.5369|1.9321|1.2715|1.5905|1.59|1.5973|1.6406|1.5873|1.5926|1.677|1.6528|2.0259|1.616|1.6066|1.5568|1.4439|1.8802|1.4777|1.87|1.9103|1.9361|2.0304|2.1482|1.9639|2.2482|2.0175|2.4855|1.7925|2.0044|1.7427|1.8827|2.3011|1.2776|1.3982|1.6969|1.5604|2.2582|1.6072|1.6758|1.6525|1.6789|1.706|1.6478|1.5403|1.6354|2.2579|1.3244|1.6346|1.5365
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0589|0.0148|0.0248|0.0386|0.0292|0.0393|0.0426|0.0478|0.0361|0.0403|0.0456|0.0451|0.0433|0.0364|0.0416|0.0544|0.0488|0.0244|0.02|0.0251|0.0315|0.0349|0.0463|0.0553|0.0443|0.0268|0.0289|0.0468|0.0415|0.0347|0.0304|0.0362|0.0294|0.0272|0.0313|0.0325|0.0306|0.0352|0.0347|0.0328|0.0462|0.0462|0.0474|0.0531|0.0342|0.0356|0.0282|0.0299|0.0287|0.0414|0.0482|0.0438|0.0299|0.0431|0.0453|0.0498|0.052|0.0555|0.0561|0.0485|0.0536|0.0568|0.0542|0.0505|0.0477|0.0482|0.0524|0.066|0.0625|-0.0191|-0.0037|-0.0173|-0.0279|-0.0355|-0.0237|-0.0211|-0.0323|-0.0314|-0.0401|-0.0403|-0.0454|-0.0621|0.0074|0.0298|0.0325|0.0291|0.0436|0.0368|0.0287|0.0334|0.0343|0.0454|0.057|-0.0054|-0.0023|-0.0039|-0.0214|-0.0299|-0.0273|-0.0415|-0.0463|-0.0614|-0.0459|-0.0439|-0.0441|-0.0503|-0.054|0.007|0.0029|0.0147|0.0163|0.0255|0.0411|0.0431|0.0382|0.0431|0.0476|0.0508|0.0444|0.0344|0.0351|0.0426|0.0331|0.034|0.0237|0.036|0.0237|0.0067|0.0107|0.0059|0.0126|0.0257|0.0308|0.032|0.0399|0.0426|0.041|0.0502|0.0467|0.0307|0.032|0.0209|0.0271|0.0249|0.03|0.028|0.012|0.0325|0.0403|0.0435|0.037|0.0363|0.0254|0.0183|0.0111|0.0331|0.0273|0.0336|0.028|0.0412|0.0421|0.0336|0.0336|0.0372|0.0258|0.0309|0.0394|0.049|0.034|0.0374|0.0577|0.055|0.0555|0.0725|0.0507|0.0417|0.0503|0.0435|0.0505|0.0492|0.064|0.053|0.0592|0.0559|-0.0103|-0.0044|-0.0044|-0.0093|-0.0265|-0.0224|-0.0124|-0.0162|-0.0137|-0.0209|-0.0048|-0.0137|-0.0449|-0.0573|-0.0413|-0.0421|-0.0508|-0.0545|-0.0609|-0.0597|-0.0634|-0.0535|-0.0416|-0.0483|-0.0612|-0.0542|-0.0652|-0.0694|-0.0617|-0.0618|-0.0669|-0.0667|-0.0402|-0.0586|-0.0347|-0.0511|-0.0572|-0.0497|-0.0407|-0.0396|-0.0383|-0.0363|-0.0249|-0.0338|-0.0274|-0.0323|-0.0289|-0.0327|-0.0679|-0.074|-0.0524|-0.0633|-0.0574|-0.048|-0.0406|-0.0417|-0.062|-0.0667|-0.0752|-0.0536|-0.0453|-0.0676|-0.0729|-0.078|-0.0594|-0.0497|-0.0646|-0.0669
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0167|-0.0186|-0.0207|-0.023|-0.0255|-0.0283|-0.0315|-0.035|-0.0382|-0.0357|-0.0357|-0.0382|-0.0275|-0.0382|-0.0275|-0.0382|-0.0275|-0.0382|-0.0382|-0.0277|-0.0382|-0.0277|-0.0275|-0.0382|-0.0275|-0.0277|-0.0275|-0.0382|-0.0382|-0.0382|-0.0277|-0.0275|-0.0382|-0.0382|-0.0277|-0.0382|-0.0275|-0.0277|-0.0275|-0.0277|-0.0277|-0.0275|-0.0275|-0.0277|-0.0275|-0.0383|-0.0275|-0.0277|-0.0275|-0.0277|-0.0383|-0.0277|-0.0383|-0.0277|-0.0275|-0.0277|-0.0383|-0.0277|-0.0275|-0.0277|-0.0275|-0.028|-0.0275|-0.0277|-0.0275|-0.0277|-0.0275|-0.0277|-0.0275|-0.0388|-0.0277|-0.0275|-0.0383|-0.0275|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0277|-0.0383|-0.0358|-0.0383|-0.0277|-0.0383|-0.0277|-0.0275|-0.0383|-0.0275|-0.0383|-0.0275|-0.0383|-0.0275|-0.0383|-0.0276|-0.0278|-0.0276|-0.0278|-0.0383|-0.0278|-0.0276|-0.0371|-0.0384|-0.0276|-0.0278|-0.0276|-0.0278|-0.0276|-0.0278|-0.0384|-0.0276|-0.0278|-0.0276|-0.0384|-0.0276|-0.0384|-0.0384|-0.0278|-0.0276|-0.0384|-0.0366|-0.0276|-0.0391|-0.0384|-0.0278|-0.028|-0.0279|-0.0286|-0.0386|-0.0285|-0.0288|-0.0287|-0.0287
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|0.0168|0.0187|0.0207|0.023|0.0256|0.0284|0.0316|0.0351|0.039|0.0434|0.0482|0.0535|0.0595|0.0661|0.0734|0.0816|0.0907|0.1007|0.1119|0.1244|0.1382|0.1535|0.1706|0.1895|0.2106|0.234|0.26|0.2736|0.2736|0.2736|0.2736|0.2736|0.304|0.3378|0.3753|0.4054|0.4054|0.4054|0.6054|0.3723|0.3723|0.3723|0.5723|0.3723|0.3723|0.3723|0.5723|0.3723|0.5723|0.5723|0.6443|0.6443|0.6443|0.7288|0.7288|0.9098|0.9227|0.9227|0.8527|0.589|0.589|1.0389|0.6288|0.6188|0.6188|0.6188|0.6288|0.6288|0.6488|0.6388|0.6388|0.6488|0.6288|0.8888|1.0232|1.0468|1.1132|1.1968|1.1854|1.3923|1.3923|1.3781|1.3479|1.2616|1.5068|1.5068|1.5068|1.5068|1.5068|1.5068|1.5068|1.5168|1.5368|1.5668|1.5768|1.5768|2.6268|1.6768|1.6668|1.8137|1.8137|1.8091|2.0045|1.8557|1.4057|1.4057|1.3757|1.4157|1.3557|1.3357|1.3357|1.3557|2.4157|1.3757|1.4357|1.4357|1.5257|1.5357|2.0769|1.9284|1.9284|1.9184|2.7784|1.641|2.0789|2.1616|2.1616|1.9146|1.9446|1.9546|1.9546|1.9746|3.3546|1.9546|2.2126|2.2126|2.2126|2.2126|2.3526|2.4726|2.4726|2.4426|2.3826|2.2676|1.9126|1.9126|3.5026|1.5726|1.3426|3.3026|3.3026|2.9126|3.7526|-2.5537|-2.5437|-2.5437|-2.5337|-0.6337|-2.3537|-0.3937|-0.3937|-2.1937|-2.0537|-2.1637|-2.2237|-2.2237|-2.3637|-2.3637|-2.7037|-0.6437|-0.6437|-3.1737|-3.1437|1.5478|1.9678|2.2965|2.6862|1.7712|1.7712|1.3712|1.3712|1.8212|2.7212|3.068|1.4901|1.4901|3.2601|3.5251|3.5201|4.1601|4.9584|3.6884|4.3584|3.7084|3.6084|3.6084|2.9084|4.0084|3.6584|3.2584|3.2584|3.9584|1.9584|1.5684|2.0584|1.7984|2.3584|2.6584|2.5584|1.4084|1.4084|1.2584|1.0084|4.0584|0.7084|0.7584|3.5584|0.9584|1.6084|3.4584|3.4584|3.5584|0.8584|3.8584|2.4471|2.8774|2.5635|2.8135|2.6635|2.4135|2.4135|2.4135|2.4635|2.4635|1.4635|1.5135|0.8135|0.7135|4.6135|1.1635|0.9135|1.3135|1.8635|2.3635|2.1135|2.1135
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0524|0.0099|0.019|0.0181|0.0112|0.0199|0.0202|0.0195|0.0153|0.0016|0.0152|0.0171|0.0248|0.0178|0.0207|0.0297|0.0264|0.0105|0.0127|0.0195|0.016|0.0223|0.0305|0.0372|0.0437|0.0271|0.0281|0.0392|0.0353|0.0375|0.0323|0.0306|0.0345|0.0314|0.029|0.0347|0.0439|0.0296|0.0257|0.0264|0.0348|0.0357|0.0353|0.0442|0.0355|0.0388|0.0274|0.0144|0.0215|0.0314|0.0369|0.0396|0.0308|0.0387|0.0304|0.0349|0.0384|0.0401|0.0399|0.0394|0.0366|0.0311|0.0322|0.035|0.0276|0.0264|0.0362|0.0445|0.0371|0.0409|0.0379|0.0471|-0.0102|-0.0055|-0.0068|-0.0167|-0.0173|-0.0287|-0.0327|-0.0368|-0.0372|-0.0459|-0.0467|-0.0356|-0.0384|-0.0332|-0.0201|-0.0143|-0.0185|-0.0239|-0.0239|-0.0161|-0.0241|-0.0319|-0.0229|-0.0206|-0.0313|-0.0415|-0.0328|-0.0336|-0.0359|-0.0496|0.0065|0.013|0.019|0.0205|0.0147|0.0292|0.03|0.0268|0.0276|0.0183|0.0307|0.0246|0.0305|0.0282|0.0284|0.0294|0.0365|0.0314|0.0329|0.0403|-0.0029|-0.0069|-0.0087|-0.0046|-0.0153|-0.0264|-0.0227|-0.0301|-0.0301|-0.0311|-0.0391|-0.0328|-0.0357|-0.0377|-0.0395|-0.0414|-0.0309|-0.0425|-0.0337|-0.0335|-0.031|-0.0337|-0.0372|-0.0372|-0.0457|-0.0475|-0.0426|-0.0342|-0.0413|-0.0441|-0.0419|-0.051|-0.046|-0.0429|-0.0511|-0.0455|-0.0456|-0.0379|-0.031|-0.0435|-0.0545|0.0013|0.0091|0.0188|0.0283|0.0345|0.0074|0.0077|0.0185|0.038|0.0407|0.0416|0.0189|0.0271|0.0338|0.0213|0.0374|0.0317|0.0429|0.0385|0.0428|0.0422|0.0359|0.0352|0.0443|0.0423|0.0345|0.0362|0.0473|0.0392|0.0438|-0.0004|-0.0002|-0.012|-0.0308|-0.0361|-0.0319|-0.0356|-0.0369|-0.0406|-0.0445|-0.0429|-0.0402|-0.0469|-0.0441|-0.0379|-0.0368|-0.0422|-0.0467|-0.0544|-0.0413|-0.0375|-0.0372|-0.0222|-0.0007|-0.0152|-0.0055|-0.0325|-0.041|-0.0377|-0.0352|-0.0391|-0.0434|-0.049|-0.0465|-0.0475|-0.051|-0.0481|-0.0442|-0.0515|-0.061|-0.0641|-0.0555|-0.0555|-0.0656|-0.0601|-0.0533|-0.0579|-0.058|-0.0764|-0.0633|-0.0487|-0.0508|-0.0615|-0.0639|-0.0759|-0.0664|-0.0548|-0.0701|-0.0781
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0001|-0.0001|-0.0008|-0|-0|-0|-0|-0.0001|-0|-0|-0.0002|-0.0001|-0.001|-0.001|-0.001|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.0002|-0.0011|-0.0011|-0.0002|-0.0011|-0.0011|-0.0002|-0.0002|-0.001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0002|-0.0004|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0004|-0.0002|-0.0004|-0.0004|-0.0001|-0.0004|-0.0003|-0.0003|-0.0004|-0.0001|-0|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0005|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.025|0.0077|0.0112|0.0127|0.0073|0.0134|0.0126|0.0141|0.0113|0.0098|0.0152|0.0156|0.0164|0.0111|0.0105|0.0117|0.0132|0.0062|0.006|0.0082|0.0081|0.0098|0.0151|0.0161|0.0169|0.0092|0.0097|0.0165|0.0158|0.0143|0.0126|0.0146|0.0168|0.0162|0.0151|0.0163|0.0165|0.0139|0.0133|0.0134|0.0177|0.0185|0.0194|0.0209|0.0145|0.0138|0.011|0.0094|0.0092|0.0159|0.0154|0.0163|0.0124|0.0175|0.0171|0.0165|0.0181|0.0207|0.0211|0.0213|0.0214|0.0224|0.02|0.0219|0.0184|0.0168|0.0182|0.0221|-0.004|-0.0108|-0.0092|-0.0089|-0.0149|-0.0128|-0.0089|-0.01|-0.0135|-0.0153|-0.0177|-0.0186|-0.0193|-0.0249|-0.0248|0.0043|0.0081|0.0097|0.017|0.0167|0.0127|0.0143|0.0155|0.0201|0.0164|0.0127|0.0168|0.0155|0.0085|0.0039|0.0071|0.0048|0.0012|0.0002|0.0047|0.0056|0.0073|0.0071|0.0063|0.0125|0.0119|0.013|0.0132|0.0116|0.0154|0.0145|0.0179|0.0165|0.0198|0.019|0.0183|0.0177|0.0159|0.0204|0.0168|-0.0008|-0.005|-0.0027|-0.0094|-0.0161|-0.0136|-0.0165|-0.0184|-0.0149|-0.0127|-0.0085|-0.0067|-0.0083|-0.0085|-0.0075|-0.0046|-0.0095|-0.0086|-0.0109|-0.0086|-0.0103|-0.0089|-0.0132|-0.0209|-0.0185|-0.014|-0.0142|-0.0148|-0.0163|-0.019|-0.0211|-0.0223|-0.0185|-0.0224|-0.0212|-0.0238|-0.0201|-0.0196|-0.0251|-0.0249|0.0034|0.0048|0.0075|0.0142|0.0194|0.0127|0.0138|0.0167|0.0208|0.0213|0.0253|0.0159|0.0148|0.0185|0.0129|0.0193|0.0179|0.0235|0.0207|0.0199|0.0228|0.0195|0.0202|0.0223|0.0257|0.019|0.0195|0.025|-0.0032|-0.0027|-0.0044|-0.0011|-0.0056|-0.0191|-0.0251|-0.0198|-0.0192|-0.0216|-0.0223|-0.0268|-0.0217|-0.0227|-0.0236|-0.0211|-0.0223|-0.0226|-0.0217|-0.0265|-0.0297|-0.0241|-0.025|-0.0284|-0.0287|-0.0181|-0.0225|-0.0186|-0.022|-0.0256|-0.0271|-0.0212|-0.0236|-0.0291|-0.0249|-0.0237|-0.0256|-0.0267|-0.02|-0.018|-0.0158|-0.0298|-0.0319|-0.0262|-0.0281|-0.0292|-0.0273|-0.024|-0.0262|-0.0332|-0.0328|-0.0372|-0.0288|-0.0235|-0.0279|-0.0282|-0.0273|-0.0265|-0.0224|-0.0286|-0.0298
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0644|0.0744|0.0744|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0644|0.0744|0.0144|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0594|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0544|0.0644|0.0744|0.0644|0.0744|0.0644|0.0544|0.0594|0.0744|0.0644|0.0544|0.0644|0.0644|0.0544|0.0744|0.0644|0.0744|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0644|0.0494|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0544|0.0544|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0594|0.0694|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0544|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0694|0.0494|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0744|0.0644
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.1904|-0.169|-0.1877|-0.1061|-0.0939|-0.1259|-0.1709|-0.1681|-0.1764|0.0016|0.0216|0.055|0.0495|0.0318|0.0281|0.0705|0.0364|0.0387|0.042|0.1259|0.1361|0.1619|0.1755|0.2187|0.1579|0.1423|0.1434|0.1599|0.1502|0.1282|0.0955|0.0955|0.0405|0.0277|0.016|0.0267|0.0272|0.0757|0.1074|0.0911|0.1486|0.1434|0.1546|0.1433|0.1138|0.1225|0.1306|0.0652|0.0285|0.0493|0.0473|0.0564|0.0334|0.1148|0.1555|0.146|0.1565|0.1762|0.1728|0.1929|0.1645|0.1521|0.1617|0.1593|0.1804|0.1538|0.1975|0.0925|0.0716|0.0046|0.0141|0.0229|0.0169|0.0303|0.0076|0.06|0.0785|0.0714|0.091|0.0871|0.0699|0.0776|0.0989|0.1343|0.1783|0.1525|0.1998|-0.0693|-0.0763|-0.1094|-0.1311|-0.0618|-0.0665|-0.1068|-0.1496|-0.1368|-0.1543|-0.1849|-0.1584|-0.1816|-0.1596|-0.1693|-0.1783|-0.1565|-0.181|-0.1771|-0.1596|-0.1605|-0.1715|-0.1551|-0.1269|-0.07|-0.0266|-0.0483|-0.0669|-0.0901|-0.0484|-0.1221|-0.1126|-0.1173|-0.0859|-0.1188|-0.1444|-0.1438|-0.1936|-0.1803|-0.1703|-0.1574|-0.1136|-0.0901|-0.148|-0.1176|-0.1049|-0.0611|-0.1109|-0.1133|-0.1227|-0.0563|-0.0501|-0.0661|-0.0512|-0.0512|-0.0245|-0.1158|-0.1585|-0.1902|-0.1726|-0.2326|-0.1993|-0.1622|-0.1728|-0.1818|-0.2048|-0.1862|-0.1946|-0.2229|-0.2312|0.0415|0.0714|0.1042|0.1522|0.2032|0.1428|0.1489|0.1427|0.1837|0.1344|0.1941|0.2037|0.1974|0.1994|0.1473|0.1281|0.1738|0.1362|0.1784|0.1856|0.1644|0.2217|0.2035|0.2127|0.14|0.1549|0.1702|0.1701|0.1701|0.2205|0.2217|0.195|0.1623|0.2178|0.3159|-0.0367|-0.0273|-0.091|-0.0852|-0.187|-0.2507|-0.2533|-0.2102|-0.2175|-0.2693|-0.2882|-0.2398|-0.1714|-0.1716|-0.2049|-0.1927|-0.2787|-0.2332|-0.285|-0.2864|-0.2949|-0.299|0.0465|0.0173|0.1428|0.2231|0.3229|0.2435|0.1662|0.1662|0.1478|0.173|0.0988|0.0454|0.0467|0.0811|0.0798|0.1732|0.1942|0.1932|0.1589|0.174|0.2028|0.1202|0.1055|0.085|0.1154|0.1611|0.0991|0.065|0.0653|0.1497|0.2456|0.29|0.201|0.2393|0.2388|0.2002|0.2629|0.3033
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.0391|0.1486|0.2224|0.2222|0.241|0.2784|0.363|0.3724|0.3345|0.3629|0.3347|0.344|0.3345|0.2595|0.2224|0.3345|0.3158|0.3157|0.3157|0.42|0.5849|0.5657|0.6085|0.4516|0.4516|0.4516|0.4796|0.5045|0.4763|0.3347|0.2976|0.3347|0.279|0.3533|0.4577|0.467|0.3347|0.2882|0.3252|0.3347|0.467|0.4577|0.4951|0.5062|0.4165|0.3061|0.3609|0.2154|0.2334|0.2878|0.2968|0.3425|0.1974|0.3795|0.3611|0.3611|0.4165|0.4321|0.4676|0.4389|0.4122|0.3395|0.4488|0.4391|0.4341|-0.0739|-0.0113|-0.0205|-0.136|-0.2843|-0.3784|-0.3613|-0.3926|-0.3987|-0.4188|-0.3589|-0.3846|-0.3939|-0.4705|-0.4489|-0.4626|-0.5346|-0.5777|-0.4573|-0.3407|-0.3134|-0.2035|-0.3134|-0.3676|-0.2862|-0.2952|-0.3044|-0.3407|-0.4217|-0.3676|-0.3315|-0.4306|-0.4751|-0.4662|-0.4926|-0.5073|-0.594|-0.7093|0.2064|0.1881|0.2064|0.2064|0.2985|0.4401|0.4401|0.4401|0.4681|0.4964|0.5428|0.5426|0.5613|0.4433|0.46|0.4692|0.4692|0.4784|0.4707|0.5196|0.5048|0.4032|0.523|0.5978|0.4582|0.3692|0.2639|0.2988|0.2639|0.2466|0.3515|0.2639|0.2725|0.2466|0.2899|0.2986|0.1947|0.1947|0.1603|0.2292|0.2204|0.2725|0.1603|0.143|0.2814|0.2814|0.2466|0.2292|0.2466|0.1432|0.1262|0.1345|0.0921|0.0921|0.2118|0.2119|0.2814|0.2551|0.1688|0.2814|0.3779|0.3515|0.3692|0.3692|0.3956|0.2466|0.2725|0.2814|0.4582|0.5673|0.4446|0.4094|0.4007|0.4007|0.3833|0.4182|0.4535|0.5029|0.494|0.4634|0.4902|0.5135|0.5048|0.587|0.5976|0.4822|0.5602|-0.0252|-0.0842|-0.0591|-0.0759|-0.0759|-0.3653|-0.3574|-0.2922|-0.1092|-0.2594|-0.3005|-0.3411|-0.3168|-0.2922|-0.3085|-0.3168|-0.2758|-0.4217|-0.3331|-0.3734|-0.4854|-0.4506|-0.3872|-0.3711|-0.3711|-0.19|-0.2235|-0.3872|-0.3722|-0.3639|-0.4085|-0.4687|-0.4201|-0.4283|-0.4282|-0.5461|-0.4622|-0.4459|-0.3961|-0.3959|-0.2784|-0.3793|-0.4292|-0.4292|-0.329|-0.3793|-0.4539|-0.4457|-0.3793|-0.3878|-0.3376|-0.2784|-0.4622|-0.4996|-0.4836|-0.5403|-0.5495|-0.6087|-0.5349|-0.4844|-0.5517|-0.5013
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0016|0.0094|0.0213|0.0254|0.0212|0.0267|0.0249|0.0267|0.0238|0.019|0.0217|0.0219|0.0216|0.015|0.011|0.0158|0.019|0.0093|0.0084|0.0091|0.0162|0.0205|0.0254|0.0249|0.0301|-0.0072|-0.0163|-0.0153|-0.0134|-0.0195|-0.0166|-0.0166|-0.0189|-0.0201|0.0029|0.0067|0.0052|0.009|0.0097|0.0114|0.0184|0.0225|0.0194|0.0226|0.0199|0.0203|0.0116|0.014|0.0162|0.0206|0.0211|0.0228|0.0174|0.0209|0.0202|0.0211|0.0235|0.0244|0.0245|0.0224|0.0229|0.0253|0.0226|0.0233|-0.0009|-0.0003|-0.0026|-0.0028|-0.0097|-0.0189|-0.0123|-0.0151|-0.0169|-0.021|-0.021|-0.0154|-0.0204|-0.0212|-0.0209|-0.018|-0.016|-0.0267|-0.0191|-0.0146|-0.0097|-0.0105|-0.0009|-0.0098|-0.0154|-0.0129|-0.014|-0.0127|-0.012|-0.0186|-0.0227|-0.0203|-0.0236|-0.0275|-0.0206|-0.0231|-0.0254|-0.031|-0.0218|-0.0244|-0.0194|-0.0221|-0.0234|-0.0234|0.0011|0.0053|0.0031|0.0058|0.018|0.0206|0.0196|0.0222|0.0265|-0.003|-0.0115|-0.0118|-0.0124|-0.0122|-0.0171|-0.014|-0.0157|-0.0074|-0.0131|-0.0252|-0.0235|-0.025|-0.036|0.0139|0.0217|0.0227|0.0144|0.0152|0.0193|0.0237|0.0274|-0.0055|-0.0055|-0.012|-0.0134|-0.0207|-0.0202|-0.0233|-0.0297|-0.0249|-0.0243|-0.0203|-0.0202|-0.0217|-0.0251|-0.027|-0.032|-0.0291|-0.0309|0.0019|0.0062|0.0124|0.0208|0.0177|0.0191|0.0177|0.0128|0.0191|0.0182|0.0231|0.0148|0.0188|0.0291|0.0305|0.0298|0.0351|0.0264|0.025|0.0251|0.0251|0.0326|0.0267|0.0301|-0.0062|-0.006|-0.0072|-0.0158|-0.0139|-0.0153|-0.0217|-0.0275|-0.0279|-0.0265|-0.0158|-0.0165|-0.0211|-0.0163|-0.0213|-0.0294|-0.0322|-0.0304|-0.0225|-0.03|0.0004|0.0076|0.0054|0.005|0.0064|0.0144|0.0175|0.0072|0.0091|0.008|0.0046|0.0106|0.0107|0.0071|0.0126|0.0253|0.016|0.0353|0.0256|0.0233|0.023|0.0292|0.0206|0.0267|0.0282|0.033|0.0293|0.0293|0.0326|0.0394|-0.0039|-0.0149|-0.0148|-0.0062|-0.0047|-0.0102|-0.0046|-0.0046|-0.0109|-0.0229|-0.0265|-0.0288|-0.0119|-0.02|-0.032|-0.036|-0.0365|-0.0341|-0.0269|-0.0332|-0.039
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0125|-0.0052|-0.0036|-0.0009|-0.0095|-0.0093|-0.0127|-0.0146|-0.0181|-0.0208|-0.0199|-0.0251|-0.0191|-0.0213|-0.023|0.0001|0.0063|0|0.0024|0.0046|0.008|0.0102|0.0151|0.0189|0.0164|0.0132|0.0131|0.0194|0.018|0.0186|0.0171|0.0175|0.0162|0.0153|0.0148|0.0166|0.0172|0.0164|0.0152|0.0158|0.0183|0.0178|0.018|0.0205|0.0176|0.0192|0.0167|0.0115|0.0117|0.0172|0.0181|0.0226|0.016|0.0184|0.0166|0.0206|0.0187|0.0205|-0.0015|-0.0014|-0.0028|-0.0029|-0.0024|-0.0041|-0.0073|-0.0068|-0.0054|-0.0019|-0.0044|-0.0077|-0.0097|-0.0108|-0.0189|-0.0159|-0.0098|-0.0138|-0.0128|-0.0211|-0.0223|-0.0218|-0.0206|-0.0271|-0.0276|-0.0232|-0.0227|-0.0235|0.0049|0.0086|0.0066|0.0063|0.0052|0.0092|0.0067|0.0035|0.0055|0.0072|0.0047|0.0029|0.0078|0.0054|0.0036|0.0017|0.0109|0.0149|0.0189|0.0137|0.0083|0.0202|0.0173|0.016|0.0188|0.0152|0.0204|-0.0024|-0.0038|-0.0026|-0.0024|-0.0033|-0.007|-0.0102|-0.0083|-0.0025|-0.0092|-0.0116|-0.0123|-0.0099|-0.0136|-0.0183|-0.0176|-0.0187|-0.0169|-0.0223|-0.0265|-0.0173|-0.0145|-0.0161|-0.0161|-0.0191|-0.0188|-0.0242|-0.022|-0.0242|-0.0189|-0.0203|-0.0178|-0.0225|-0.0271|-0.0266|-0.0251|-0.0189|-0.0232|-0.0243|-0.0221|-0.0294|-0.027|-0.0246|-0.0273|-0.022|-0.0209|-0.0247|-0.0205|-0.024|-0.0228|-0.0183|-0.0115|-0.0146|-0.0113|-0.0074|-0.0264|-0.0304|0.002|0.0134|0.0224|0.0223|0.0115|0.0166|0.023|0.0235|0.0262|0.0197|0.0262|-0.0035|-0.0061|-0.0096|-0.0139|-0.0128|-0.0121|-0.0137|-0.0162|-0.0181|-0.0137|-0.0151|-0.0165|-0.0154|-0.0091|-0.0115|-0.0244|-0.032|-0.0287|-0.02|-0.0242|-0.0246|-0.027|-0.0222|-0.0231|-0.0244|-0.0286|-0.0299|-0.0245|-0.0199|-0.0199|-0.0189|-0.0155|-0.0241|-0.0251|-0.0191|-0.0103|-0.017|-0.0106|-0.0214|-0.0222|-0.0253|-0.0223|-0.0238|-0.0208|-0.0193|-0.0216|-0.026|-0.0288|-0.0266|-0.0215|-0.0269|-0.0306|-0.0313|-0.0268|-0.0294|-0.032|-0.0296|-0.0286|-0.0279|-0.0335|-0.0361|-0.0292|-0.0211|-0.0258|-0.0296|-0.0318|-0.0396|-0.0307|-0.0235|-0.0279|-0.031
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-51.0736|-44.7162|-43.4285|-54.735|4.4009|4.6709|30.7509|20.0209|23.4409|28.7709|41.1009|37.9709|39.5209|33.9209|44.5209|37.5207|44.7522|37.2141|40.5762|37.9591|47.0618|38.7287|42.3258|45.4858|37.5183|20.0883|34.3383|38.4295|34.7134|39.8732|39.3302|33.3111|27.4811|28.6211|28.6211|28.6211|33.7611|25.7811|37.8311|42.3159|47.3616|46.311|36.983|39.7829|25.0329|16.763|17.7829|16.0329|24.2829|19.483|11.013|10.7829|21.1629|35.5329|36.0829|36.55|32.3901|35.09|28.54|22.44|23.99|11.6401|27.1401|27.22|32.9161|28.483|26.583|31.4708|25.9831|30.9182|27.2643|28.0143|21.7143|26.7643|31.1065|25.6713|19.7713|9.5713|18.7213|21.7013|20.3898|17.3098|17.8597|21.6597|-0.7435|-6.5934|-11.4135|-16.9135|-15.2134|-15.3135|-12.6835|-10.6135|-13.4135|-15.7134|-8.0135|-7.8135|-9.4135|-9.8334|-10.0635|-18.2134|-19.9135|-20.4835|-12.3135|-10.6135|-7.4135|-26.1135|-27.4077|-23.2077|-18.4577|-16.2577|-15.9577|-10.1977|-5.9577|-9.9577|-9.5077|-16.5576|-4.2577|-7.3576|-11.7077|-18.3576|-16.4176|-18.4577|-23.0177|-15.8277|-28.2276|-33.0756|5.2652|1.4152|2.1852|10.7352|6.0152|12.2852|16.3852|22.4552|19.4852|19.8452|16.3952|18.1352|25.3952|27.3852|15.8452|6.6452|7.4252|7.4952|14.0652|10.3552|8.7052|17.1052|19.0752|32.2852|31.9052|31.9052|23.2852|20.9052|23.9352|7.9252|3.5252|6.4152|10.9952|18.9752|23.7052|20.5052|23.8952|35.9352|39.2652|40.0952|36.7852|34.4352|15.6852|18.8852|13.7852|9.4852|18.1152|18.5652|9.7352|15.9852|25.5352|23.9152|40.9552|48.0305|51.6458|-13.0838|-19.6038|-17.3538|-22.2338|-32.6638|-29.4338|-28.7038|-35.7838|-24.9838|-22.3938|-19.9838|-19.4838|-27.5438|-17.1938|-24.8338|-40.9338|-44.4482|-46.5629|-35.2429|-36.3129|-40.0129|-40.5418|-48.5295|-41.0981|-44.9758|-36.7858|-36.0158|-46.8993|-41.27|-47.5812|-46.1912|-42.6183|-47.8605|-43.0553|-46.5547|-36.0847|-32.5247|-25.0847|-39.6847|-49.6191|-49.3962|-44.3694|-40.0562|-30.5562|-29.9063|-37.6762|-36.6563|-22.5263|-18.2063|-22.1963|-30.0062|-37.4063|-51.5363|-40.2963|-46.6762|-51.9053|-65.0645|-53.4138|-36.1237|-48.7537|-56.0339|-52.9261|-41.6761|-29.2761|-21.1961|-32.5261|-26.4261|-15.7261|-0.1261|-1.9061|-20.5261
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0143|0.0542|0.0616|0.0742|0.0599|0.072|0.063|0.068|0.0517|0.049|0.0653|0.0749|0.0785|0.0757|0.0584|0.0624|0.0606|0.0511|0.0364|0.0422|0.0585|0.0555|0.0676|0.07|0.0723|0.0464|0.0443|0.0725|0.0601|0.0668|0.0496|0.0651|0.0568|0.0545|0.041|0.0305|0.0399|0.0218|0.0516|0.0524|0.1159|0.1109|0.109|0.1004|0.0715|0.0631|0.0708|0.0984|0.0794|0.0891|0.0901|0.0764|0.0818|0.1006|0.0834|0.103|0.0989|0.1314|0.1396|0.1178|0.128|-0.0176|-0.0335|-0.022|-0.0576|-0.0725|-0.078|-0.056|-0.075|-0.1146|-0.1078|-0.0893|-0.1093|-0.1229|0.0358|0.0388|0.0254|0.0833|0.0433|0.0299|0.0072|0.0014|0.0168|0.0642|0.0798|0.0839|0.1058|0.1124|0.0811|0.1058|0.1191|0.1333|0.1218|0.1106|0.1296|0.1155|0.1156|0.0974|0.1192|0.1009|0.0649|0.0578|0.1133|0.1155|0.1097|0.1205|0.0955|0.1276|0.1141|0.105|0.0961|0.0905|0.1144|0.1013|0.1075|0.096|0.115|0.1032|0.1122|0.1063|0.0832|0.1088|0.0865|0.1061|0.0736|0.0906|0.0947|0.0786|0.0648|0.0616|0.0618|0.0562|0.0622|0.0749|0.1019|-0.0181|-0.014|-0.0044|-0.0049|-0.0439|-0.0451|-0.0606|-0.0499|-0.0629|-0.0633|-0.0748|-0.0906|-0.0919|-0.0841|-0.0875|-0.101|-0.0956|-0.0945|-0.0996|-0.1014|-0.1036|-0.1038|-0.083|-0.0998|-0.0959|-0.1089|-0.1489|-0.1465|-0.1362|-0.1565|-0.14|-0.1347|-0.1364|-0.1473|-0.1854|0.0819|0.1202|0.1112|0.1375|0.0936|0.04|0.0639|0.0222|0.0977|0.103|0.1502|0.1198|0.1118|0.1197|0.0861|0.0994|0.1158|0.1264|-0.0027|-0.0158|-0.0164|-0.0439|-0.044|-0.0564|-0.0387|-0.0329|-0.1005|-0.1316|-0.106|-0.1055|-0.106|-0.1271|-0.0913|-0.0789|-0.0864|-0.0801|-0.0915|-0.0934|-0.0929|-0.1191|-0.1575|-0.162|-0.1508|-0.1348|-0.1587|-0.1627|-0.1236|-0.1348|-0.1165|-0.1207|-0.1501|-0.122|-0.0997|-0.1268|-0.1497|-0.1202|-0.1159|-0.1388|-0.1666|-0.1399|-0.149|-0.1358|-0.1827|-0.185|-0.1592|-0.1759|-0.2062|-0.2229|-0.2162|-0.2299|-0.2463|-0.2483|-0.2437|-0.1457|-0.0415|-0.0929|-0.12|-0.1361|-0.1531|-0.1099|-0.1648|-0.1424
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0224|-0.0073|-0.006|-0.0072|-0.0103|-0.0063|-0.0079|-0.0064|-0.0137|-0.0078|-0.0073|-0.0102|-0.0082|-0.0109|-0.0126|-0.0177|-0.0209|-0.0236|-0.0279|-0.0327|-0.0293|-0.0326|-0.0362|-0.0371|-0.0371|-0.0371|-0.0371|-0.0276|-0.0273|-0.0267|-0.0401|-0.0308|-0.0507|-0.0412|-0.0468|-0.0637|-0.068|-0.0841|0.0134|0.011|0.0656|0.0719|0.0733|0.0784|0.047|0.0354|0.0327|0.059|0.0545|0.0643|0.0638|0.053|0.0524|0.0681|0.0616|0.0555|0.0653|0.0724|0.0755|0.0756|0.0826|0.0846|0.0806|0.0883|0.068|0.0457|0.0412|0.0665|0.0527|0.0177|0.0243|0.0491|0.0259|0.0113|0.0614|0.0627|0.0525|0.1019|-0.0406|-0.0487|-0.0795|-0.0991|-0.1013|0.0295|0.0513|0.0405|0.0698|0.0668|0.0338|0.0601|0.0716|0.0863|0.0806|0.0671|0.0845|0.0656|0.0721|0.0721|0.09|0.079|0.0441|0.0385|0.0813|0.0892|0.08|0.0845|0.0681|0.0942|0.0869|0.0699|0.0522|0.0619|0.0822|0.0697|0.0724|0.0641|0.0783|0.0793|0.0771|0.0764|0.0485|0.0764|0.0549|0.065|0.045|0.0562|0.0574|0.057|0.0442|0.0459|0.0459|0.0421|0.0475|0.0528|0.0561|0.0561|0.0678|0.0708|0.0888|-0.0206|-0.0235|-0.0438|-0.0312|-0.041|-0.0372|-0.0456|-0.0635|-0.0668|-0.0546|-0.06|-0.0713|-0.0658|-0.0618|-0.0618|-0.0633|-0.0726|-0.0697|-0.0545|-0.0666|-0.0565|-0.0736|-0.1217|-0.0969|-0.0931|-0.1061|-0.0979|-0.0863|-0.0772|-0.1131|-0.1404|-0.0806|-0.0221|-0.0353|-0.0241|-0.0569|-0.0795|-0.0716|-0.1178|0.0531|0.0647|0.0966|0.0821|0.0663|0.0672|0.0489|0.0613|0.077|0.0857|0.0688|0.065|0.083|0.0591|0.0676|0.0712|0.0739|-0.0147|-0.0573|-0.0671|-0.0649|-0.0729|-0.0384|-0.0384|-0.0384|-0.0384|-0.0384|-0.0384|-0.046|-0.0744|-0.049|-0.0893|-0.1244|-0.115|-0.1093|-0.1013|-0.1236|-0.1136|-0.0871|-0.0947|-0.0685|-0.0849|-0.1233|-0.0821|-0.0672|-0.0858|-0.1027|-0.0809|-0.0863|-0.0893|-0.1089|-0.0911|-0.0975|-0.097|-0.1199|-0.1413|-0.1082|-0.1274|-0.1449|-0.1529|-0.1287|-0.1627|-0.1761|-0.1755|-0.1282|-0.0614|-0.0125|-0.0553|-0.0687|-0.0602|-0.0808|-0.0554|-0.1011|-0.0642
00019|2112|/currencies/usd-cop|CURRENCY:COP|-203.0653|-217.8797|-162.8797|-124.8797|-177.8797|-199.2896|1.9485|50.0486|79.9485|86.9485|102.9485|142.9485|116.9485|59.5486|107.9485|103.9485|146.9485|80.9485|87.8987|183.1487|193.4485|227.3917|267.9075|234.0521|223.3307|155.1481|145.1481|191.6481|177.0259|202.8142|-56.7251|-102.7251|-130.7251|-122.7251|-154.5067|-142.7598|-151.1918|0.2669|45.9168|52.2669|73.2669|76.2669|135.2669|148.5669|111.1668|121.4668|148.3169|163.7928|155.3428|180.2326|199.9885|181.5085|148.5085|192.7087|196.7649|219.6485|212.0083|236.5083|197.9082|143.5083|76.0083|65.0083|121.0083|181.2583|124.5083|137.5083|273.0083|-5.997|-59.247|-148.997|-192.7423|-140.127|-176.7678|-153.5213|-161.0213|-188.7493|-191.8386|-207.9211|-188.1482|-240.2517|-216.1361|-188.2838|-157.2838|-118.0836|-133.2838|-137.7838|-62.2838|-163.9337|-149.734|-119.2838|-117.2838|-107.2838|-143.2838|-111.2838|-124.4337|-103.2838|-187.2838|-178.053|-175.1443|-174.4798|-174.4798|-193.8582|-187.8402|-197.8808|-206.1494|-202.1723|-225.4826|-201.0123|-247.8293|-244.0685|-222.8191|-223.9346|-163.8345|-213.3345|-176.5998|-211.3526|-153.3526|-193.3526|-237.651|-190.7353|-176.6152|-182.3652|-223.665|42.1329|2.1329|61.6329|107.1329|58.1329|73.1329|12.1329|32.1329|111.1329|142.5328|194.1329|222.4888|269.896|230.4152|291.7263|-73.3888|-120.029|-68.339|-51.029|-46.029|-96.529|-144.029|-174.7162|-183.984|-181.466|-182.2296|-175.2313|-167.6776|-185.5853|-201.292|-207.7179|-222.1451|-171.0353|-185.0353|-237.002|-190.3442|-248.7831|58.7309|75.831|88.4311|128.831|135.811|166.831|145.831|183.9809|58.831|89.831|34.081|64.851|95.7011|84.831|22.3408|106.081|133.4809|149.391|178.2612|79.8408|158.9809|176.9809|215.1909|278.1108|251.9525|240.2523|262.5223|322.7791|178.1544|216.9644|264.2558|221.1316|244.9314|206.7856|280.9838|-10.7002|-121.2002|-95.1504|-37.73|-54.6504|-156.2002|-180.5|-171.9405|-192.9473|-192.2|-220.7267|-159.5288|-138.9785|-103.5288|-141.3687|-164.3012|-175.7561|-184.4664|-188.2269|19.6345|26.5447|132.8948|142.5201|145.9488|100.9488|111.7203|161.595|-57.5488|-69.289|-103.789|-124.1604|-114.6965|-119.9546|-131.586|-134.6088|-136.3245|-134.5843|-147.5843|-199.1533|-114.2632|-155.1533|-139.6533|-138.1831|-131.1533|-124.4731|-188.5532|-224.4769|-179.3682|-202.5768|-211.7102|-180.7503|-137.6502|-163.0506|-139.9602|-99.1004|-57.8504|-47.7205
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-9.6417|-11.3917|-11.3917|-11.2717|-11.2717|-11.2717|-11.2317|-11.2317|-10.7618|-11.1318|-11.3517|-11.3517|-11.9817|-10.8714|-10.8714|-12.7528|-12.7528|-10.5028|-8.7128|-8.7928|-6.5228|-10.0428|-11.1728|-10.9228|-7.7528|-9.5328|-9.2828|-5.4228|-5.4228|-5.4228|-6.6728|-7.9128|-10.5428|-12.6728|-13.6728|-16.3151|-16.3151|-13.9768|-12.2793|-9.8593|-10.7093|-11.4993|-11.4993|-9.3593|-11.1893|-11.2857|-8.1357|-8.1357|-8.1357|-8.1357|-8.3756|-8.3756|-7.9956|-8.9956|-12.1157|-14.1256|-14.0396|0.5295|1.7795|1.1595|1.1595|1.1595|2.5595|4.6295|7.3795|6.5595|8.9995|10.8595|10.8595|10.8595|6.2895|6.2895|6.2895|4.7495|1.6195|1.6195|2.2495|2.6995|2.9995|3.7895|6.4295|10.0295|11.1295|12.2495|13.4995|-1.9872|-3.1172|-4.0272|-3.7472|-3.7472|-3.9972|-3.5272|-3.4072|-4.0272|-4.6572|-4.7272|-5.1572|-6.0272|-6.0272|-6.1572|-5.9072|-5.9072|-4.9072|-4.6572|-4.6572|-8.0672|-6.0872|-9.4072|-9.4072|-8.0272|-8.4072|-7.5272|-6.9072|-6.4072|-5.6572|-8.1572|-9.4072|-9.5272|-9.4072|-10.1572|-12.0272|-12.0272|-12.1772|-12.4072|-12.0272|-11.4072|-11.2772|-10.1572|-9.2772|-6.5272|-3.6572|-3.6572|-4.6272|-3.2472|-5.7272|-5.7272|-6.9172|-12.4072|-15.3308|-15.272|-15.6295|-16.4222|-16.3169|-15.2869|-15.9543|-15.5893|-16.2381|-17.0946|-15.8538|-16.2738|-16.2738|-15.5738|-16.7859|-16.8637|-16.5234|-15.8534|-14.9834|-15.3534|-15.4834|-13.1933|-14.6034|-12.0334|-15.9834|-17.2082|-19.1801|-13.3301|-17.0368|-15.4237|-16.8446|-18.364|-17.9267|-19.5069|-19.0893|-19.6114|-20.4755|-18.3778|-19.4275|1.3928|1.3928|2.9428|3.4328|4.2828|0.9528|0.9528|1.2628|1.2628|2.2828|4.9128|11.4128|14.9728|15.4128|23.1628|29.6537|27.6435|25.9706|-5.8136|-12.4736|-19.0936|-22.7501|-25.9552|-25.4402|-21.1269|-22.4621|-22.9673|-25.8455|-25.8455|-28.4555|-28.0178|-32.1805|-26.3005|-26.7777|-22.948|-23.9972|-18.7336|-15.1036|-14.3536|-13.5436|-13.0337|-13.0337|-12.4537|-12.4537|-12.4537|-18.1337|-23.3437|-24.4663|-27.2492|-27.5441|-26.658|-27.9512|-28.4512|-28.5812|-17.8012|-17.8012|-19.4012|-22.1512|-32.1113|-29.6748|-27.3431|-15.0331|-14.1931|-14.1931|-18.9631|-20.5331|-22.5951|-23.384|-20.9111|-19.2014|-19.2014|-20.1366|-24.4428|-24.9021|-23.1062
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.9312|0.2795|0.5775|0.4755|0.3775|0.5615|0.5805|0.6035|0.4835|0.3285|0.4595|0.5165|0.6705|0.5615|0.5955|0.7355|0.6835|0.3475|0.4065|0.3855|0.3445|0.3965|0.4625|0.6685|0.7547|0.5389|0.4739|0.6189|0.6563|0.6082|0.6028|0.5998|0.5368|0.5488|0.4988|0.7078|0.749|0.435|0.505|0.5965|0.6244|0.6545|0.5995|0.7105|0.5729|0.5934|0.4324|0.2904|0.3794|0.5604|0.5683|0.6589|0.4909|0.6575|0.5045|0.5545|0.6068|0.6684|0.6285|0.5825|0.4895|0.6065|0.6575|0.7258|0.6493|0.6419|0.8148|0.6982|0.5972|0.5153|0.5442|0.6482|0.4792|0.5802|0.7142|-0.1706|-0.2256|-0.4376|-0.5256|-0.6056|-0.6233|-0.7492|-0.7516|-0.4626|-0.4745|-0.3896|-0.1906|-0.2436|-0.3246|-0.3775|-0.3665|-0.2956|-0.4325|-0.5966|-0.4736|-0.4246|-0.5536|-0.6761|0.0879|0.0789|0.0449|0.0679|0.2889|0.4049|0.4369|0.3689|0.2839|0.4259|0.3579|0.3029|0.3669|0.3319|0.5349|0.4092|0.496|0.5218|0.4867|0.5627|0.5462|0.4782|0.5532|0.6984|-0.0406|-0.0626|-0.1446|-0.1436|-0.2896|-0.4806|-0.5016|-0.5906|-0.6722|-0.6122|-0.6392|-0.4342|-0.3812|-0.5352|-0.6062|-0.6012|-0.4622|-0.6462|-0.5002|-0.4862|-0.5092|-0.5192|-0.4782|-0.6812|-0.8552|-0.9002|-0.6943|-0.7132|-0.8042|-0.8205|-0.7685|-0.9125|-0.9484|-0.7834|-0.9791|-0.9436|-0.9336|-0.6846|-0.7046|-0.8816|0.0166|0.2716|0.5376|0.6716|0.7756|0.9266|0.3306|0.3066|0.4026|0.5326|0.5746|0.5116|0.2246|0.2776|0.2986|0.0666|0.3846|0.4466|0.5906|-0.036|-0.026|-0.054|-0.159|-0.187|-0.193|-0.228|-0.277|-0.192|-0.128|-0.294|-0.17|-0.196|-0.115|-0.333|-0.584|-0.7801|-0.5994|-0.4944|-0.5614|-0.6094|-0.7134|-0.6672|-0.6319|-0.7312|-0.7248|-0.6038|-0.6421|-0.6624|-0.7416|-0.8449|-0.728|-0.773|-0.8585|-0.6981|-0.3601|-0.6031|-0.4181|-0.5861|-0.6726|-0.64|-0.5557|-0.5964|-0.6467|-0.6919|-0.6279|-0.6679|-0.7609|-0.6739|-0.6389|-0.7039|-0.8374|-0.8588|-0.7375|-0.7534|-0.8856|-0.843|-0.726|-0.797|-0.9946|-0.9922|-0.8723|-0.6933|-0.7423|-0.8691|-0.8871|-1.0584|-0.9382|-0.8482|-0.9912|-1.0678
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.2002|0.0416|0.076|0.0718|0.0468|0.0801|0.0819|0.0777|0.0629|0.0093|0.0577|0.0673|0.0962|0.0685|0.078|0.111|0.0972|0.0371|0.0454|0.0712|0.0588|0.0834|0.1137|0.1404|0.168|0.1028|0.1078|0.1487|0.1343|0.145|0.123|0.1177|0.1302|0.1184|0.1111|0.1366|0.1703|0.1252|0.1102|0.1107|0.143|0.1461|0.1406|0.1664|0.1334|0.146|0.103|0.0526|0.0805|0.1181|0.1385|0.1487|0.1151|0.1454|0.1126|0.127|0.1432|0.1504|0.1497|0.1487|0.1381|0.116|0.1202|0.1311|0.102|0.0986|0.1359|0.1685|0.1391|0.1537|0.1412|0.1788|-0.0383|-0.0206|-0.0255|-0.0639|-0.0662|-0.1079|-0.1257|-0.141|-0.1445|-0.1763|-0.1783|-0.1352|-0.1472|-0.1273|-0.0793|-0.0572|-0.0727|-0.0945|-0.0969|-0.0642|-0.0946|-0.1256|-0.0914|-0.0845|-0.1214|-0.1618|-0.1299|-0.1321|-0.1443|-0.1947|0.0395|0.0656|0.0879|0.0936|0.0719|0.1233|0.1273|0.1135|0.1152|0.081|0.1274|0.1054|0.131|0.1273|0.1322|0.1472|0.1493|0.1264|0.1318|0.1629|-0.0344|-0.0507|-0.0565|-0.0418|-0.082|-0.1245|-0.1133|-0.1376|-0.1432|-0.1401|-0.1699|-0.1415|-0.1276|-0.1526|-0.1598|-0.1681|-0.1269|-0.1718|-0.1417|-0.1298|-0.1214|-0.133|-0.1037|-0.1477|-0.1786|-0.185|-0.1695|-0.137|-0.1656|-0.1755|-0.1667|-0.2013|-0.1925|-0.1546|-0.1998|-0.1802|-0.1795|-0.1484|-0.1235|-0.1711|-0.2137|0.0215|0.049|0.0865|0.1229|0.1448|0.044|0.0443|0.1017|0.1396|0.1635|0.1613|0.0737|0.1034|0.1288|0.0812|0.144|0.123|0.1656|0.1516|0.1687|0.1669|0.1486|0.1416|0.1738|0.1753|0.1437|0.1527|0.1961|-0.0352|-0.0214|-0.0282|-0.0262|-0.0702|-0.1448|-0.2059|-0.1434|-0.1356|-0.1472|-0.1625|-0.1768|-0.1717|-0.1609|-0.1888|-0.1778|-0.1543|-0.1522|-0.1724|-0.1913|-0.2231|-0.1847|-0.1883|-0.1905|-0.1335|-0.053|-0.1074|-0.0699|-0.1493|-0.1795|-0.17|-0.1447|-0.1655|-0.181|-0.1868|-0.1785|-0.1832|-0.1935|-0.1824|-0.1697|-0.1982|-0.2323|-0.2449|-0.2126|-0.2135|-0.2488|-0.2288|-0.2037|-0.2202|-0.2905|-0.2966|-0.2498|-0.1968|-0.2044|-0.243|-0.2545|-0.3001|-0.2578|-0.2142|-0.2722|-0.3044
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.4471|0.4071|0.4571|0.3771|0.4671|0.5071|0.5071|0.4971|0.4871|0.4871|0.5071|0.5171|0.3771|0.3771|0.3921|0.4571|0.4771|0.4471|0.4271|0.4771|0.5071|0.4471|0.5671|0.3371|0.4371|0.5756|0.5006|0.5365|0.4765|0.5119|0.5919|0.5519|0.5819|0.4969|0.5469|0.5219|0.4546|0.5696|0.5796|0.5796|0.6096|0.6696|0.6246|0.5196|0.5696|0.6592|0.6592|0.7091|0.6592|0.6592|0.7091|0.7338|0.7338|0.8138|0.6788|0.8451|0.8001|0.8054|0.7054|0.7754|0.7754|0.9451|0.9351|1.0329|0.9933|0.8283|0.9233|1.0615|0.9255|0.9783|0.8632|0.8642|0.7792|0.7342|0.7792|0.8542|0.905|1.0175|0.958|1.0878|1.1845|1.2324|1.0724|1.1024|1.0224|1.0324|1.1991|1.3283|1.1183|1.0783|0.4583|0.9883|1.0053|0.8753|0.8953|-0.0496|-0.0496|-0.1146|-0.1896|-0.1896|-0.2646|-0.2496|-0.2996|-0.3646|-0.4446|-0.4546|-0.3046|-0.3346|-0.3646|-0.4046|-0.4596|-0.4996|-0.5146|-0.5046|-0.4646|-0.4546|-0.4546|-0.4646|-0.5646|-0.5146|-0.5246|-0.5746|-0.5246|-0.6246|-0.5646|-0.7146|-0.7146|-0.5996|-0.6296|-0.5796|-0.7546|-0.5996|-0.684|-0.6542|-0.6794|-0.663|-0.613|-0.633|-0.663|-0.6008|-0.6645|-0.732|-0.6964|-0.7664|-0.7307|-0.6157|-0.6357|-0.5557|-0.5557|-0.5557|-0.5557|-0.5557|-0.5557|-0.5257|-0.5557|-0.5657|-0.5657|-0.6007|-0.6107|-0.6157|-0.6457|-0.6157|-0.6357|-0.6457|-0.6157|-0.6657|-0.8175|-0.8155|-0.81|-0.7701|-0.8553|-0.8573|-0.9464|-0.8814|-0.8049|-0.7808|-0.7647|-0.8494|-0.778|-0.9125|-0.8561|-0.9756|-0.9543|-0.8443|-0.7093|-0.9714|-0.8814|0.0253|0.1253|0.1503|0.1853|0.2053|0.3353|0.2353|0.4653|0.5253|0.5653|0.4653|0.6453|0.6453|0.7353|0.7681|0.7998|0.7798|0.8198|0.8198|0.9622|0.9322|0.7422|0.9622|1.042|0.972|0.7504|0.8704|0.9777|1.0013|0.9306|0.8393|0.8747|0.9867|1.1218|1.2009|1.1633|1.1117|1.278|1.1264|1.0312|1.1508|1.1393|1.102|1.2364|1.1714|0.9914|0.866|0.9928|1.1678|1.1365|1.1819|1.0471|1.0371|0.9736|0.9686|0.8786|0.8786|0.9567|0.9916|1.131|1.131|0.901|0.961|1.1947|1.1961
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.2952|0.1177|0.2847|0.3177|0.2777|0.5857|1.1617|1.2467|1.2637|1.5717|1.8427|1.9707|2.1237|1.8947|2.0817|2.1837|1.8547|1.4387|1.6547|1.9807|1.9017|2.0247|1.9987|2.3322|2.1359|1.6759|2.0149|2.0297|1.8987|2.0477|1.7887|1.8407|1.4897|1.5766|1.7747|1.7647|2.1586|1.5867|1.7067|1.4227|1.6937|1.7834|1.6708|1.7955|1.4465|1.5555|1.2525|0.8195|1.5205|1.4595|1.6275|1.5337|1.3767|1.3917|1.2347|1.2767|1.2803|1.3202|1.2362|1.2522|1.4756|-0.2949|-0.0799|-0.0289|-0.1849|-0.3659|-0.0279|-0.1059|-0.2329|-0.3329|-0.1379|-0.3469|-0.8209|-0.7259|-1.0049|-1.1649|-1.0739|-1.5319|-1.6561|-1.6559|-1.7836|-1.8214|-1.8964|-1.4904|-1.6256|-1.1929|-0.9929|-1.0289|-1.1439|-1.3349|-0.9869|-1.3719|-1.4542|-1.5969|-1.4789|-1.3399|-1.6889|-1.614|-1.525|-1.62|-1.458|-1.458|-1.142|-0.971|-0.83|-0.803|-0.807|-0.506|-0.323|-0.547|-0.573|-0.624|-0.512|-0.399|-0.278|-0.361|-0.354|-0.358|-0.484|-0.702|-0.768|-0.763|-0.771|-1.016|-1.054|-0.979|-1.127|-1.652|-1.569|-1.977|0.0823|0.1763|0.2743|0.5143|0.3133|0.3133|0.2893|0.0763|0.2763|0.2483|0.3523|0.3773|0.5323|0.3723|0.4533|0.0343|0.2323|0.3033|0.4993|0.7883|0.6073|0.5083|0.2363|0.4853|0.5213|0.7703|0.3783|0.5263|0.5403|0.7303|0.9583|0.3303|0.6113|0.4093|0.6733|1.0783|1.3123|1.5223|0.6613|0.7673|1.4363|1.5353|1.7653|1.7243|1.1363|1.3243|1.5443|1.1833|1.2843|1.5673|1.6423|1.6093|1.8273|2.027|-0.1847|-0.2767|-0.2857|-0.3297|-0.6197|-0.3977|-0.5707|-0.9427|-0.5937|-0.4337|-0.7537|-1.5997|-1.6967|-1.7194|-1.3674|-1.5424|-1.6524|-1.6284|-1.7274|-1.5224|-1.5874|-1.2934|-1.2394|-1.3634|-1.1911|-1.2649|-1.405|-1.5963|-1.7338|-2.0539|-2.2016|-1.9575|-1.4615|-2.0965|-1.6435|-1.7955|-1.9195|-1.9228|-1.9978|-2.049|-2.0609|-2.0079|-1.7959|-2.1469|-2.1542|-2.076|-2.2544|-2.3604|-2.4599|-2.4627|-2.1836|-2.1824|-2.4013|-2.1376|-2.4966|-2.1616|-2.6743|-2.8371|-2.4341|-2.0641|-2.6721|-2.5183|-2.7191|-2.7033|-2.3973|-1.9282|-2.3472|-2.5002
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.2952|0.1177|0.2847|0.3177|0.2777|0.5857|1.1617|1.2467|1.2637|1.5717|1.8427|1.9707|2.1237|1.8947|2.0817|2.1837|1.8547|1.4387|1.6547|1.9807|1.9017|2.0247|1.9987|2.3322|2.1359|1.6759|2.0149|2.0297|1.8987|2.0477|1.7887|1.8407|1.4897|1.5766|1.7747|1.7647|2.1586|1.5867|1.7067|1.4227|1.6937|1.7834|1.6708|1.7955|1.4465|1.5555|1.2525|0.8195|1.5205|1.4595|1.6275|1.5337|1.3767|1.3917|1.2347|1.2767|1.2803|1.3202|1.2362|1.2522|1.4756|-0.2949|-0.0799|-0.0289|-0.1849|-0.3659|-0.0279|-0.1059|-0.2329|-0.3329|-0.1379|-0.3469|-0.8209|-0.7259|-1.0049|-1.1649|-1.0739|-1.5319|-1.6561|-1.6559|-1.7836|-1.8214|-1.8964|-1.4904|-1.6256|-1.1929|-0.9929|-1.0289|-1.1439|-1.3349|-0.9869|-1.3719|-1.4542|-1.5969|-1.4789|-1.3399|-1.6889|-1.614|-1.525|-1.62|-1.458|-1.458|-1.142|-0.971|-0.83|-0.803|-0.807|-0.506|-0.323|-0.547|-0.573|-0.624|-0.512|-0.399|-0.278|-0.361|-0.354|-0.358|-0.484|-0.702|-0.768|-0.763|-0.771|-1.016|-1.054|-0.979|-1.127|-1.652|-1.569|-1.977|0.0823|0.1763|0.2743|0.5143|0.3133|0.3133|0.2893|0.0763|0.2763|0.2483|0.3523|0.3773|0.5323|0.3723|0.4533|0.0343|0.2323|0.3033|0.4993|0.7883|0.6073|0.5083|0.2363|0.4853|0.5213|0.7703|0.3783|0.5263|0.5403|0.7303|0.9583|0.3303|0.6113|0.4093|0.6733|1.0783|1.3123|1.5223|0.6613|0.7673|1.4363|1.5353|1.7653|1.7243|1.1363|1.3243|1.5443|1.1833|1.2843|1.5673|1.6423|1.6093|1.8273|2.027|-0.1847|-0.2767|-0.2857|-0.3297|-0.6197|-0.3977|-0.5707|-0.9427|-0.5937|-0.4337|-0.7537|-1.5997|-1.6967|-1.7194|-1.3674|-1.5424|-1.6524|-1.6284|-1.7274|-1.5224|-1.5874|-1.2934|-1.2394|-1.3634|-1.1911|-1.2649|-1.405|-1.5963|-1.7338|-2.0539|-2.2016|-1.9575|-1.4615|-2.0965|-1.6435|-1.7955|-1.9195|-1.9228|-1.9978|-2.049|-2.0609|-2.0079|-1.7959|-2.1469|-2.1542|-2.076|-2.2544|-2.3604|-2.4599|-2.4627|-2.1836|-2.1824|-2.4013|-2.1376|-2.4966|-2.1616|-2.6743|-2.8371|-2.4341|-2.0641|-2.6721|-2.5183|-2.7191|-2.7033|-2.3973|-1.9282|-2.3472|-2.5002
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.209|0.209|0.209|0.234|0.209|0.209|0.209|0.209|0.234|0.209|0.209|0.209|0.234|0.209|0.234|0.209|0.209|0.234|0.209|0.209|0.109|0.109|0.109|0.234|0.234|0.209|0.209|0.209|0.234|0.234|0.209|0.209|0.209|0.209|0.209|0.259|0.259|0.209|0.209|0.234|0.209|0.209|0.209|0.234|0.209|0.209|0.209|0.209|0.259|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.259|0.259|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.109|0.109|0.109|0.209|0.209|0.209|0.209|0.234|0.234|0.209|0.209|0.209|0.209|0.209|0.209|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2344|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2694|0.2694|0.2694|0.2194|0.1194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.1194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.1194|0.2694|0.2782|0.2432|0.2282|0.2282|0.2282|0.2782|0.2282|0.2535|0.2817|0.313|0.3238|0.3238|0.3238|0.3597|0.3626|0.3626|0.2626|0.3626|0.3626|0.3626|0.3626|0.3626|0.3626|0.2626|0.3626|0.2626|0.3626|0.3626|0.3626|0.4126|0.3626|0.3626|0.4365|0.3533|0.3533|0.4533|0.4533|0.4533|0.4533|0.5387|0.553|0.4144|0.5143|0.4544|0.6199|0.4879|0.4879|0.4879|0.4879|0.5671|0.5923|0.5887|0.5711|0.5656|0.6485|0.6428|0.7192|0.6913|0.7004|0.8682|0.8313|0.8087|0.7557|0.8478|1.0103|1.0162|1.0927|1.1486|1.0529|1.1699|1.3248|1.3843|1.5275|1.595|1.8897|1.9092|1.936|2.0757|1.9757|1.9757|2.1257|1.0913|1.2373|0.9136|1.4527|1.6005|0.2616|0.2066|0.2416|0.2551|0.2699|0.2001|0.2499|0.25|0.3203|0.3079|0.2782|0.3227|0.2727|0.3155|0.3675|0.3165|0.3275|0.2894|0.307|0.352|0.307|0.2892|0.3114|0.3335|0.3345|0.3467|0.3785|0.3835|0.4561|0.4668|0.4531|0.5084|0.4984|0.5913
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.9267|0.922|0.9128|0.8934|0.8934|0.8934|0.8853|0.8798|0.8665|0.8665|0.8579|0.8432|0.8432|0.8377|0.8285|0.823|0.807|0.807|0.7981|0.7926|0.7835|0.7669|0.7669|0.7641|0.7597|0.7572|0.4285|0.4285|0.4285|0.4263|0.4219|0.5302|0.5275|0.525|0.5209|0.5187|0.5118|0.5118|0.5071|0.5071|0.5049|0.4983|0.4983|0.4936|0.4895|0.5303|0.5259|0.554|0.5795|0.6099|0.6846|0.7078|0.7026|0.7264|0.7264|0.7176|0.7116|0.7022|0.697|0.688|0.6819|0.7405|0.8136|0.9088|1.0021|1.2429|1.2583|1.2692|1.2848|1.2978|1.2931|1.2907|1.2858|1.2833|1.2773|1.2745|1.2696|1.2672|1.262|1.259|1.254|1.2513|1.2464|1.3466|1.3409|1.3384|1.3335|1.3302|1.4166|1.4142|1.4087|1.4002|1.3951|1.3951|1.3869|1.3812|1.3727|1.3673|1.3594|1.3542|1.3457|1.3406|1.3324|1.3267|1.3182|1.07|1.0618|1.0561|1.0477|1.0493|1.0412|1.0358|1.0276|1.0238|1.0219|1.289|1.2945|1.2975|1.2954|1.291|1.2891|1.2845|1.2821|1.2783|1.2766|1.2723|1.2701|1.2642|1.2642|1.2601|1.2582|1.2582|1.2536|1.2514|1.2466|1.2466|1.2376|1.2325|1.2238|1.2184|1.2044|1.2044|1.1957|1.1906|1.1819|1.1765|1.1765|1.1676|1.1627|1.1541|1.1401|1.1401|1.1352|1.1269|1.1212|1.1131|0.6093|0.6048|0.6021|0.598|0.5956|0.5908|0.5584|0.5584|0.5559|0.5404|0.5481|0.5204|0.5409|0.536|0.5338|0.5295|0.5272|0.522|0.5194|0.5145|0.5121|0.5121|0.5078|0.5024|0.4944|0.4887|0.4804|0.4753|0.4675|0.4627|0.4544|0.449|0.4407|0.4351|0.4265|0.4212|0.4131|0.4075|0.3992|0.3941|0.3861|0.3794|0.3714|0.3668|0.3644|0.3602|0.358|0.3543|0.3524|0.3484|0.3465|0.3465|0.342|0.3396|0.3359|0.3343|0.33|0.3278|0.3238|0.3219|0.3177|0.3561|0.364|0.4211|0.4647|0.4906|0.4818|0.4846|0.4851|0.5449|0.5736|0.6028|0.6159|0.6344|0.69|0.7326|0.7925|0.8587|0.8527|0.9328|0.973|1.0109|1.0465|1.1024|1.1579|1.2303|1.2249|1.3219|1.3172|1.3145|1.3103|1.3079|1.3036|1.301|1.2965|1.2936
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0267|0.0054|0.01|0.0093|0.006|0.0104|0.0107|0.0104|0.0082|0.0011|0.0078|0.0088|0.013|0.0094|0.0109|0.0153|0.0138|0.0056|0.0069|0.0103|0.0084|0.0118|0.0158|0.0193|0.0227|0.0142|0.0152|0.0205|0.0185|0.0198|0.0163|0.0161|0.0183|0.0167|0.0156|0.0187|0.023|0.0167|0.0144|0.0149|0.0192|0.0191|0.0189|0.0219|0.0185|0.02|0.0142|0.0072|0.011|0.0162|0.0184|0.0201|0.0159|0.0197|0.0158|0.0178|0.0194|0.0205|0.0203|0.0203|0.0188|0.0159|0.0164|0.018|0.0138|0.0134|0.0188|0.0228|0.019|0.021|0.0194|0.0244|-0.0051|-0.0027|-0.0034|-0.0082|-0.0088|-0.0144|-0.0166|-0.0188|-0.0191|-0.0236|-0.0239|-0.0181|-0.02|-0.0173|-0.0106|-0.0077|-0.0098|-0.0125|-0.0125|-0.0087|-0.0126|-0.0166|-0.012|-0.0108|-0.0164|-0.0216|-0.0174|-0.0178|-0.0192|-0.0259|0.0048|0.0083|0.0113|0.012|0.0091|0.0164|0.0169|0.0151|0.0156|0.0109|0.0172|0.0144|0.0178|0.0173|0.018|0.0196|0.0196|0.0174|0.0182|0.022|-0.0037|-0.0056|-0.0065|-0.0045|-0.0102|-0.0156|-0.0139|-0.0176|-0.0187|-0.0181|-0.0221|-0.0192|-0.0172|-0.0209|-0.0215|-0.0226|-0.017|-0.0229|-0.0192|-0.0175|-0.0164|-0.0178|-0.014|-0.0202|-0.0236|-0.0248|-0.0229|-0.0185|-0.0218|-0.0238|-0.0225|-0.0269|-0.0253|-0.0206|-0.0266|-0.0241|-0.0243|-0.0203|-0.0172|-0.0233|-0.0289|0.0028|0.007|0.0117|0.0171|0.0198|0.0061|0.0062|0.0138|0.0193|0.0225|0.0225|0.0109|0.0149|0.0181|0.0118|0.0199|0.0171|0.0226|0.0205|0.0232|0.0228|0.0204|0.0195|0.0245|-0.001|-0.0051|-0.0038|-0.0001|-0.0052|-0.0029|-0.0043|-0.0047|-0.0101|-0.02|-0.0279|-0.0195|-0.0181|-0.02|-0.0219|-0.0242|-0.0226|-0.0217|-0.0254|-0.0239|-0.0209|-0.0204|-0.023|-0.0258|-0.0299|-0.0249|-0.0256|-0.0256|-0.0182|-0.0072|-0.0143|-0.0099|-0.0198|-0.0242|-0.023|-0.0195|-0.0224|-0.0247|-0.0254|-0.0236|-0.0245|-0.0261|-0.0247|-0.0227|-0.0266|-0.0313|-0.0329|-0.0285|-0.0287|-0.0338|-0.0311|-0.0278|-0.0298|-0.0389|-0.0399|-0.0338|-0.0265|-0.0275|-0.0329|-0.034|-0.0405|-0.0349|-0.0291|-0.0368|-0.0407
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0233|0.0078|0.0113|0.0112|0.0102|0.0132|0.0129|0.0139|0.0108|0.0048|0.0104|0.0119|0.0121|0.0094|0.0069|0.0117|0.0097|0.0005|0.0023|0.0056|0.0054|0.0086|0.0128|0.0164|0.0187|0.011|0.011|0.0153|0.0172|0.0165|0.0178|0.0161|0.0177|0.0157|0.0163|0.0187|0.0199|0.0155|0.0167|0.0156|0.0182|0.0181|0.0201|0.0191|0.0156|0.0177|0.0123|0.0095|0.0143|0.0167|0.0202|0.0223|0.0148|0.0146|0.0131|0.0143|0.0137|0.0146|0.0163|0.0175|0.0182|0.0195|0.0167|0.015|0.0127|0.0149|0.017|0.0216|0.02|0.0186|0.0177|0.0211|-0.0076|-0.0052|-0.0011|-0.0025|-0.0031|-0.0075|-0.0132|-0.0154|-0.0165|-0.0231|-0.0198|-0.0199|-0.021|-0.0205|-0.0149|-0.0127|-0.0134|-0.012|-0.0129|-0.007|-0.0086|-0.0155|-0.0134|-0.0133|-0.0155|-0.0168|-0.0166|-0.0182|-0.0202|-0.0247|-0.0199|-0.0214|0.0059|0.0022|0.0032|0.0106|0.0115|0.0107|0.0099|0.0048|0.0105|0.0123|0.0162|0.0174|0.0189|0.0197|-0.0024|-0.0038|-0.0045|-0.0021|-0.0072|-0.0071|-0.0097|-0.0053|-0.0086|-0.0159|-0.0163|-0.0162|-0.0199|-0.0181|-0.0215|-0.0151|-0.0171|-0.0221|-0.0181|-0.0163|-0.0124|-0.0175|-0.014|-0.0146|-0.0145|-0.0135|-0.0103|-0.0128|-0.0198|-0.022|-0.0185|-0.0158|-0.0179|-0.0194|-0.0208|-0.0249|-0.0235|-0.0184|-0.0241|-0.0199|-0.024|-0.0234|-0.0197|-0.0235|-0.0251|-0.0243|-0.0292|0.0008|0.0054|0.0083|0.0021|0.0004|0.0108|0.0181|0.0239|0.0339|0.0216|0.0203|0.0271|0.0212|0.0216|0.0187|0.027|0.0241|0.0219|0.0174|0.0224|0.0225|0.0272|0.025|0.0154|0.0176|0.0233|0.0188|0.0222|0.0238|0.0263|-0.0016|-0.0131|-0.0232|-0.0194|-0.0215|-0.0251|-0.0262|-0.0265|-0.0222|-0.025|-0.0274|-0.029|0.0012|0.005|0.0115|0.0088|0.0104|0.0148|0.0139|0.012|0.0182|0.0311|-0.0081|-0.002|-0.0076|-0.0112|-0.0083|-0.0057|-0.006|-0.009|-0.0086|-0.0074|-0.0102|-0.0169|-0.0148|-0.0142|-0.0166|-0.0328|-0.0327|-0.0324|-0.0322|-0.0358|-0.0335|-0.0293|-0.0328|-0.042|-0.0415|-0.0336|-0.0266|-0.0266|-0.0362|-0.0392|-0.0456|-0.0415|-0.0381|-0.0428|-0.0454
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.1003|0.1073|0.1132|0.1039|0.1009|0.1009|0.1029|0.1029|0.0989|0.0939|0.0939|0.0754|0.0974|0.0974|0.0954|0.0954|0.0984|0.1035|0.1035|0.0785|0.0815|0.0885|0.0915|0.0915|0.0935|0.0876|0.0676|0.0926|0.0876|0.0476|0.0826|0.1076|0.124|0.1022|0.0842|0.0746|0.0802|0.0442|0.0758|0.0489|0.0549|0.0554|0.0561|0.0566|0.0594|0.0873|0.0929|0.1044|0.0984|0.0724|0.1073|0.1203|0.0928|0.1128|0.1078|0.1048|0.1048|0.1078|0.1098|0.1028|0.1068|0.1118|0.1158|0.1038|0.0988|0.0988|0.1008|0.1058|0.1078|0.1138|0.0858|0.0858|0.0808|0.0808|0.0808|0.0508|0.0578|0.0568|0.0568|0.0338|0.0608|0.0408|0.0708|0.0738|0.0788|0.0858|0.0858|0.0908|0.0928|0.0958|0.1008|0.1038|0.1128|0.1205|0.1205|0.1391|0.1157|0.1456|0.1533|0.1392|0.1392|0.1442|0.1472|0.1342|0.1342|0.1392|0.1422|0.1442|0.1492|0.1442|0.1492|0.1693|0.1493|0.1293|0.1193|0.1193|0.1193|-0.0029|-0.0429|-0.0379|-0.0529|-0.0529|-0.0529|-0.0429|-0.0179|-0.0579|-0.0079|-0.0079|-0.0829|-0.0949|-0.0969|-0.0969|-0.1005|-0.0985|-0.0965|-0.0968|-0.0938|-0.0908|-0.0868|-0.1208|-0.1158|-0.1108|-0.1058|-0.1058|-0.0988|-0.0983|-0.1058|-0.0958|-0.0738|-0.1047|-0.1045|-0.0968|-0.0989|-0.092|-0.0904|-0.0921|-0.0921|-0.0901|-0.0862|-0.0778|-0.0778|-0.0801|-0.0817|-0.0839|-0.0872|-0.0873|-0.0864|-0.0915|-0.088|-0.0945|-0.0949|-0.0942|-0.101|-0.1047|-0.1004|-0.1004|-0.1063|-0.1013|-0.1061|-0.1011|-0.0938|-0.0588|-0.0888|-0.057|-0.0938|-0.0587|-0.0888|-0.0738|-0.0638|-0.0538|-0.0638|-0.0538|-0.0688|-0.0738|-0.0838|-0.0838|-0.0838|-0.0838|-0.0738|-0.0888|-0.0648|-0.0969|-0.0628|-0.0629|-0.0997|-0.0947|-0.0848|-0.0858|-0.0758|-0.0758|-0.071|-0.0708|-0.0708|-0.0658|-0.0558|-0.0458|-0.0458|-0.0458|-0.0508|-0.0508|-0.0158|-0.0458|-0.0358|-0.0458|-0.0158|-0.0558|-0.0608|-0.0858|-0.0872|-0.0905|-0.073|-0.0693|-0.1006|-0.0953|-0.0703|-0.1047|-0.0861|-0.084|-0.102|-0.1078|-0.1075|-0.0748|-0.0936|-0.0936|-0.0986|-0.1036|-0.0736|-0.0736|-0.0936|-0.0961|-0.0927|-0.0877
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-0.2317|-0.2017|-0.2017|-0.2017|-0.2017|-0.2017|-0.2217|-0.2417|-0.2667|-0.3017|-0.3067|-0.3067|-0.3017|-0.3317|-0.3317|-0.3617|-0.3367|-0.3317|-0.3317|-0.3567|-0.4117|-0.4667|-0.5067|-0.5167|-0.5267|-0.5467|-0.5467|-0.5817|-0.5817|-0.6217|-0.6317|-0.6468|-0.7036|-0.6786|-0.6886|-0.6736|-0.7036|-0.7286|-0.7536|-0.7536|-0.7486|-0.7536|-0.8236|-0.8236|-0.7636|-0.7686|-0.8286|-0.8286|-0.8286|-0.8286|-0.7786|-0.8436|-0.8786|-0.9786|-0.9886|-0.9286|-0.9886|-0.9936|-1.0036|-1.0036|-1.0036|-1.0036|-1.0036|-1.0036|-1.0036|-0.8786|-0.9286|-0.9386|-0.8936|-0.8586|-0.7786|-0.8536|-0.8586|-0.8536|-0.6036|-0.8286|-0.8536|-0.8186|-0.5536|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.7786|-0.8036|-0.8286|-0.8536|-0.6786|-0.6786|-0.6786|-0.6786|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8786|-0.8786|-0.8286|-0.8286|-0.9036|-1.0536|-1.0036|-0.9286|-0.8036|-1.2786|-0.5286|-1.0036|-1.3286|-1.1786|-1.3286|-1.4536|0.0027|0.1027|0.4527|0.4027|0.9277|0.9277|1.0277|1.0277|1.1766|1.2346|1.2096|1.2346|1.2096|1.2539|1.2539|1.2539|1.3039|1.207|1.257|1.307|1.207|1.407|1.398|-0.0506|-0.1756|-0.5506|-0.6506|-0.9506|-1.0506|-1.184|-1.1531|-1.3604|-1.4504|-1.6102|-1.1836|-1.1482|-0.9732|-0.9953|0.0121|0.1621|0.2621|0.3121|0.2621|0.3121|0.4121|0.4121|0.4121|0.1121|0.2621|0.3121|0.2121|0.2121|0.4121|0.5121|0.5121|0.8121|0.8121|0.8121|0.8121|0.9145|0.9731|1.0201|1.1827|1.0827|0.7077|0.8266|0.8779|0.9091|0.9448|0.9053|0.9705|0.9455|1.0338|1.1529|1.2518|1.2963|1.3963|1.5463|1.3963|1.4463|1.4463|1.6389|1.8779|1.9773|1.5773|1.9773|1.5942|1.6157|1.7536|1.8012|1.9139|2.7599|-0.7494|-0.5494|-0.5494|-0.8494|-0.7494|-0.7494|-1.0594|-1.0594|-0.8494|-1.0494|-1.0494|-1.0494|-1.0494|-1.5519|-1.5494|-2.1494|-2.0494|-2.0174|-2.8221|-2.8231|-2.0229|-1.8755|-1.1694|-1.0694|-1.4438|-1.4362|-1.218|0.1864|0.2864|0.5864|0.5864|0.6864|0.6864|0.7626|0.8474|0.9415|1.0526|1.0526|1.0526
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.0107|0.0107|0.0057|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0157|0.0157|0.0107|0.0132|0.0132|0.0132|0.0132|0.0132|0.0172|0.0157|0.0207|0.0207|0.0282|0.0307|0.0307|0.0307|0.0307|0.0307|0.0357|0.0407|0.0357|0.0357|0.0407|0.0437|0.0438|0.0408|0.0408|0.0458|0.0458|0.0408|0.0408|0.0408|0.0458|0.048|0.043|0.028|0.028|0.028|0.028|0.028|0.0255|0.0255|0.0205|0.023|0.023|0.023|0.028|0.028|0.031|0.038|0.038|0.038|0.038|0.0355|0.0355|0.0379|0.0379|0.0425|0.035|0.041|0.0406|0.0406|0.0406|0.0406|0.0406|0.0406|0.0406|0.0306|0.0381|0.0381|0.0331|0.0331|0.0331|0.0356|0.0354|0.0356|0.0326|0.0376|0.0385|0.041|0.0425|0.0425|0.0375|0.0375|0.039|0.0411|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0158|-0.0158|-0.0158|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0358|-0.0408|-0.0383|-0.0408|-0.0408|-0.0358|-0.0358|-0.0358|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0393|-0.0405|-0.0414|-0.0439|-0.0426|-0.0426|-0.0476|-0.0476|-0.0495|-0.042|-0.042|-0.0455|-0.0455|-0.0492|-0.0447|-0.0482|-0.0487|-0.0532|-0.0532|-0.0432|-0.0382|-0.0432|-0.0432|-0.0407|-0.0431|-0.0431|-0.0431|-0.0441|-0.0452|-0.0413|-0.0463|-0.0482|0.0066|0.0066|0.0141|0.0141|0.0141|0.0191|0.0266|0.0266|0.0291|0.0331|0.0321|0.0291|0.0391|0.0391|0.0391|0.0391|0.0391|0.0391|0.0391|0.0396|0.0341|0.0391|0.0391|0.0423|0.0429|0.0404|0.0404|0.0429|0.0463|0.0393|0.0393|0.0413|0.0413|0.0444|0.0478|0.0478|0.0499|0.0505|0.0505|0.0505|0.048|0.057|0.057|0.061|0.061|0.063|0.063|0.073|0.073|0.078|0.073|0.0905|0.093|0.112|0.1144|0.1044|0.1114|-0.0227|-0.0327|-0.0457|-0.0557|-0.0657|-0.0557|-0.0707|-0.0707|-0.0907|-0.0932|-0.0807|-0.0727
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.0132|-0.0129|-0.0138|-0.0136|-0.0167|-0.0159|-0.0166|-0.016|-0.0143|-0.0135|-0.0133|-0.0138|-0.0077|-0.0133|-0.0209|-0.0129|-0.0136|-0.0177|-0.0185|-0.0084|-0.006|-0.0073|-0.0087|-0.0053|-0.0053|-0.0066|-0.008|-0.0172|-0.0165|-0.0217|-0.0189|-0.0183|-0.0164|-0.0187|-0.0256|-0.0217|-0.0191|-0.0217|0.0002|0.0051|0.0129|0.0124|0.0157|0.014|0.0072|0.0183|0.015|0.0203|0.0208|0.0218|0.0223|0.0238|0.0246|0.024|0.0257|0.0264|0.0229|0.0271|0.0244|-0.0021|-0.0043|-0.0025|-0.0007|-0.0075|-0.0147|-0.0106|-0.0155|-0.0202|-0.0282|-0.0256|-0.0273|-0.0208|-0.0282|-0.021|-0.0191|-0.0151|-0.0184|-0.0231|-0.0216|-0.0206|-0.0265|0.0058|0.0099|0.0108|0.0117|0.0108|0.0056|0.0061|0.0147|0.0175|0.0199|0.0223|0.0164|0.0173|0.014|0.0137|0.0143|0.0116|0.0096|0.0004|0.0036|0.0053|0.0151|0.0174|0.0189|0.0227|0.0203|0.0259|0.0278|-0.0024|-0.0029|-0.0108|-0.0106|-0.0063|-0.0125|-0.0074|-0.0057|-0.0113|-0.0035|-0.0123|-0.0252|-0.0203|-0.0168|-0.0089|-0.0084|-0.0048|-0.0113|-0.0154|-0.0107|-0.0032|-0.0045|-0.0046|-0.002|-0.0022|-0.0022|-0.0024|-0.0024|-0.0025|-0.0023|-0.0028|-0.0044|-0.0023|-0.0023|-0.002|-0.0027|-0.0033|-0.0022|-0.0021|-0.0025|-0.0021|-0.0027|-0.0021|-0.0025|-0.0026|-0.0021|-0.0024|-0.0021|-0.0022|-0.0022|-0.0021|-0.0027|-0.0025|-0.0048|-0.0061|-0.0105|-0.0028|-0.0023|-0.0025|-0.0037|-0.0078|-0.0053|-0.0025|-0.0022|-0.0023|-0.0026|-0.003|-0.0024|-0.0025|-0.0028|-0.0079|-0.0033|-0.0051|-0.0057|-0.0078|-0.0177|0.0081|0.0123|0.0113|0.0134|0.0147|0.0159|0.0179|0.0193|0.0208|0.0204|0.0235|0.0252|0.0245|0.0262|0.0271|0.0238|0.0229|0.0255|0.0272|0.0309|0.0289|0.0316|0.0317|0.0281|-0.0055|-0.0069|-0.0075|-0.003|-0.0078|-0.0127|-0.0099|-0.0022|-0.0001|-0.003|-0.0129|-0.0066|-0.02|-0.0212|-0.0157|-0.0101|-0.012|-0.0213|-0.0192|-0.0288|-0.0348|-0.0326|-0.0394|-0.0433|-0.0424|-0.0398|-0.0307|-0.0302|-0.0246|-0.0402|-0.0489|-0.0311|-0.0503|-0.025|-0.0246|-0.0211|-0.0219|-0.0269|-0.0166|-0.0177|-0.0318|-0.0168|-0.0123
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.1924|0.1914|0.1904|0.1894|0.2454|0.1874|0.1864|0.1864|0.1834|0.1834|0.1804|0.1764|0.1764|0.1734|0.1734|0.1674|0.1644|0.1624|0.1604|0.1574|0.1574|0.1574|0.1574|0.1574|0.1574|0.3454|0.1574|0.1524|0.1524|0.1504|0.1454|0.1424|0.1394|0.3104|0.1384|0.1904|0.1479|0.1459|0.151|0.15|0.149|0.148|0.1562|0.1522|0.1702|0.1702|0.1875|0.1858|0.1838|0.1838|0.1858|0.2043|0.2039|0.2019|0.2151|0.2281|0.2261|0.2231|0.2191|0.2414|0.2418|0.2398|0.2378|0.2358|0.2348|0.2338|0.2338|0.2368|0.2388|0.2428|0.2468|0.2508|0.2538|0.2578|0.2918|0.2578|0.2578|0.2578|0.3418|0.2558|0.2558|0.2548|0.2538|0.2528|0.2518|0.3618|0.2618|0.2528|0.2548|0.2548|0.2568|0.3431|0.2598|0.2608|0.2618|0.2618|0.2618|0.2618|0.2628|0.2618|0.2608|0.2608|0.2578|0.1558|0.1538|0.3018|0.2498|0.2458|0.2418|0.2398|0.2368|0.2238|0.2268|0.2278|0.2248|0.2248|0.2238|0.2218|0.2218|0.3018|0.2208|0.2208|0.2198|0.2188|0.2918|0.3118|0.3118|0.2158|0.2148|0.2148|0.2148|0.2148|0.2148|0.2158|0.2158|0.2268|0.2278|0.2188|0.2208|0.2228|0.2248|0.2258|0.2278|0.2308|0.2308|0.2338|0.2379|0.2477|0.2477|0.2485|0.2505|0.2505|0.2505|0.2515|0.2525|0.2525|0.2525|0.2515|0.3167|0.3167|0.3151|0.3151|0.3151|0.3151|0.3153|0.2485|0.3153|0.2485|0.3153|0.315|0.313|0.313|0.313|0.313|0.3125|0.3125|0.3102|0.3102|0.3102|0.3102|0.3057|0.3057|0.3057|0.3057|0.3041|0.3015|0.3015|0.3015|0.3015|0.3035|0.3035|0.3035|0.3035|0.3035|0.3035|0.3038|0.3047|0.3047|0.3088|0.3088|0.3144|0.3144|0.3144|0.3213|0.3213|0.3213|0.3213|0.3213|0.3231|0.3231|0.3231|0.3239|0.3239|0.3239|0.3243|0.3249|0.3249|0.3258|0.3258|0.3274|0.3274|0.3274|0.3274|0.3274|0.3285|0.3285|0.3285|0.3294|0.3294|0.334|0.334|0.334|0.334|0.334|0.335|0.3372|0.3372|0.3372|0.337|0.337|0.3393|0.3393|0.3472|0.3472|0.3472|0.3498|0.3594|0.3594|0.3594|0.3636|0.3636|0.3648
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2111|-0.2016|-0.172|-0.1791|-0.1983|-0.2057|-0.1833|-0.1942|-0.2076|-0.1981|-0.1843|-0.2127|-0.2516|-0.2654|-0.2251|-0.2272|-0.2615|-0.2419|-0.2101|-0.236|-0.3023|-0.3101|-0.2538|-0.1969|-0.2074|-0.2567|-0.26|-0.3072|-0.2697|-0.2289||-0.3184
00037|91|/currencies/usd-huf|CURRENCY:HUF|-17.4558|-13.9402|-10.8301|-11.8801|-12.8402|-10.4602|-11.2802|-9.6401|-11.7601|-15.8702|2.6623|3.6223|6.3523|5.3923|7.9123|11.5723|9.8223|5.7923|7.5423|10.1323|7.7723|9.6523|10.6623|14.4223|13.2123|10.3223|13.0523|17.6581|15.55|14.27|14.1608|13.8584|12.0239|11.0639|10.4939|11.364|12.6839|9.3139|9.8039|8.5439|11.8139|13.4239|15.8674|18.2631|10.9531|13.3831|8.2531|4.1231|7.0931|11.3031|10.4531|11.8131|8.8331|9.5431|8.1031|8.4831|10.7231|12.3231|12.5231|8.8331|6.7331|7.8331|10.9031|12.5631|9.4831|10.9631|16.2331|15.5037|13.6536|15.9887|14.2788|15.8859|-0.6789|-1.3189|-3.4089|-3.8989|-2.1389|-7.6589|-12.1589|-13.5121|-13.8632|-16.3922|-17.8216|1.9707|4.1207|9.0107|12.5963|14.2415|-2.0295|-3.7795|-5.0695|-5.0395|-6.4495|-9.1495|-8.2295|-7.0295|-9.5895|-12.9272|-8.8452|-7.4852|-7.8952|-8.3152|-6.6652|-6.6752|-6.5252|-6.7452|-7.1152|-4.8452|-4.7952|-5.0852|-4.0552|-5.0752|-2.7052|-4.6052|-2.5052|-3.3252|-1.8852|-3.0952|-0.8352|-3.5152|-1.7652|-1.2852|-8.4952|-9.9752|-10.0352|-7.8652|-9.1552|-12.9352|-11.3019|-12.0719|-13.7424|-13.3757|-13.4396|-12.1797|-13.5596|-15.1537|-15.6137|-15.8827|-10.3527|-14.2328|-12.6027|-11.8527|-8.7227|-16.4427|-14.7451|-15.2151|-17.8449|-19.2855|-16.6611|-15.8687|-18.1187|-20.1538|-19.2635|-21.7877|-24.5752|-20.3353|-23.4364|1.1396|1.8596|7.9496|7.8996|4.2096|7.1796|11.3896|18.2896|23.2896|21.9596|26.0952|-5.842|-2.782|-8.8219|-6.7119|-10.0419|-9.6619|-15.7919|-12.312|-13.842|-19.1319|-11.1419|-12.7119|-8.562|-9.432|-9.2419|-9.0219|-10.782|-10.062|-9.5219|-13.3319|-16.682|-11.7719|-6.2319|-7.872|-8.2219|-3.8919|-0.8519|-9.1919|-15.282|-18.4041|-12.7541|-13.4741|-13.4741|-16.8541|-20.1248|-21.9896|-15.9296|-18.5284|-17.6555|-15.8555|-14.7363|-14.1663|-16.4963|-19.522|-17.8031|-17.1067|-19.4244|-19.9978|-14.0978|-17.3277|-11.1278|-14.1177|-16.9678|-16.7408|-14.4397|-16.2797|-16.4697|-17.9588|-18.9976|-19.3609|-22.0663|-22.319|-20.5711|-21.9498|-27.1034|-25.7155|-19.8482|-16.4082|-17.7082|-22.5082|-21.6824|-19.9925|-25.8983|-24.7857|-23.2757|-23.4457|-23.1957|-24.7794|-20.4294|-23.1794|-23.6394|-18.6094|-23.8294|-21.0594
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-233.2639|57.156|137.156|96.1992|101.1992|151.1992|143.7347|93.7347|73.7347|158.7347|153.2608|121.262|125.5411|130.2679|142.1032|116.0869|126.3511|131.3511|180.6124|164.1527|123.5863|129.125|144.125|132.5556|154.8108|79.8108|110.8108|158.9794|128.9794|97.1438|76.9893|76.9893|82.7103|96.067|99.4633|89.3204|97.7535|112.7535|-18.8394|-33.8394|-33.8394|-33.8394|-63.8394|-93.8394|-118.8394|-118.8394|-128.8394|3.1408|23.1408|53.1408|58.1408|8.1408|58.1408|78.1408|88.1408|48.1408|129.8908|50.5689|105.5689|117.5209|105.9122|76.9176|86.9176|111.9176|122.2138|107.2138|122.2138|147.432|-17.0638|-52.0638|-37.0638|-132.0638|-112.0638|-137.0638|-107.0638|-107.0638|-142.0638|-128.0638|-137.0638|-127.0638|-172.0638|-197.182|52.2915|112.2915|167.2915|149.7961|133.5513|130.2235|110.2235|140.2235|160.6238|191.5403|-32.845|-30.7454|-10.7454|-30.7454|-85.7454|-80.7454|-25.7454|-30.7454|-90.7454|-80.7454|-125.7454|-165.7454|-160.7454|-185.7454|-130.7454|-145.7454|-165.7454|21.4945|38.4945|50.4945|121.4945|154.0673|139.0673|144.0747|152.583|138.059|118.059|128.059|163.059|215.4545|-6.2721|-51.2721|-71.2721|-121.2721|-146.2721|-146.2721|-141.2721|-171.2721|-196.2721|-191.2721|-212.0348|-192.0348||-227.0348|-192.0348|-62.0348||||||-52.0348|-107.0348|-197.0348|-252.1497|-183.0553|-204.3392|-195.488||-196.5679|-186.5679|-211.5679|-194.6023|-169.6023|-196.9748|-206.3054|-196.4504|-196.4171|-210.9357|||11.1648|26.1648|11.1648|46.1648|31.1648|51.1648|31.1648|116.1648|121.2942|146.8269|131.7243|125.527|134.6967|151.9408|109.8073|124.8073|144.8073|159.1192|128.7614|143.7614|169.4817|139.4817|184.4817|147.8942|194.8942|149.8942|184.8942|195.2435|176.6684|181.6684|226.6684|-65.1121|-225.1121|-240.1121|-253.8189|-252.8266|-272.8907|-275.3743|-310.3743|-297.6381|-406.8757||-259.2815|-229.2815|-244.2815|-169.2815|-289.2815|-325.3683|-287.0203|-249.1893|55.5979|50.5979|115.5979|90.5979|70.5979|80.5979|55.5979|50.5979|140.5979|192.8866|209.0407|-25.7243|-65.7243|-75.7243|-70.7243|-55.7243|-60.7243|-60.7243|-40.7243|-65.7243|-0.7243|-30.7243|-73.7243|-35.7243|-20.7243|-40.7243|-190.7243|-237.7492|-232.3602|152.0113|181.1792|182.5047|-47.1205|-54.1205|-32.1205|-22.1205|-7.1205|-32.1205|-57.1205
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1841|-0.1284|0.0273|0.0601|0.0387|0.0923|0.1012|0.1053|0.1018|0.1089|0.1157|0.1111|0.1216|0.1218|0.1351|0.116|0.1267|0.1235|0.1272|0.1568|0.0748|0.0963|0.086|0.0937|0.086|0.0561|0.0804|0.1036|0.0904|0.0744|0.0698|0.0755|0.0702|0.0718|0.0801|0.0695|0.0834|0.0831|0.0702|0.0557|0.1066|0.1135|0.1217|0.1065|0.0926|0.103|0.1106|0.0928|0.093|0.1123|0.1133|0.1191|0.0832|0.1161|0.11|0.1312|0.1359|0.1476|0.1255|0.1486|0.1347|0.1509|0.1352|0.1474|0.1112|0.0843|0.1097|0.1027|0.062|0.0955|0.1251|0.1601|-0.0329|-0.0213|-0.0552|-0.0886|-0.1052|-0.1325|0.0016|0.0307|0.0074|0.0089|0.0452|0.0845|0.0997|0.1044|0.1294|0.1096|0.1153|0.1088|0.1201|0.1396|-0.0221|-0.0331|-0.0685|-0.0707|-0.0779|-0.0778|-0.0781|-0.0827|-0.1379|-0.1431|-0.114|-0.1419|-0.1158|-0.1574|-0.1235|0.0006|0.0331|0.0813|0.0921|0.1056|0.0979|0.0685|0.0909|0.092|0.1089|0.103|0.1123|0.0899|0.0843|0.0766|0.0781|0.0858|0.0958|0.1084|0.0803|0.0812|0.1073|0.0859|0.0836|0.0969|0.0866|0.0958|0.0718|0.0751|0.0807|0.0838|0.0897|0.0992|0.1165|0.1114|0.1042|0.1062|0.1133|0.1335|0.1071|0.1309|0.1177|0.0864|0.0733|0.0835|0.0445|0.0469|0.0493|0.0581|0.0545|0.0406|0.0042|0.0409|0.0493|0.0631|0.0856|0.1157|0.1198|0.1422|0.1372|0.1036|0.0949|0.0973|0.0811|0.0766|0.0747|0.1003|0.0672|0.1359|0.1406|0.0857|0.1261|0.1337|0.1568|0.121|0.1195|0.1588|0.1389|0.1088|0.1412|0.1196|0.1104|0.1119|0.1371|0.1282|0.1447|-0.0089|-0.0069|-0.0497|-0.0821|-0.0645|-0.0274|-0.0183|-0.0381|-0.0713|-0.1065|-0.1201|-0.1285|-0.0995|-0.0883|-0.1041|-0.1165|-0.1174|-0.1157|-0.1315|0.0009|0.0278|0.0355|0.0693|0.11|0.1009|0.102|0.0782|0.0943|0.0888|0.1229|-0.0037|-0.0192|-0.0133|-0.0225|-0.0508|-0.0508|-0.0576|-0.0553|-0.0957|-0.1176|-0.1094|-0.0831|-0.087|-0.0887|-0.0834|-0.0869|-0.1133|-0.1215|-0.135|-0.1302|-0.1021|-0.0944|-0.1175|-0.1295|-0.1291|-0.0865|-0.0808|-0.08|-0.0861
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.1964|-0.0844|-0.0814|-0.0624|-0.0914|-0.0744|-0.0974|-0.2014|-0.3314|-0.2474|-0.1864|-0.2424|-0.0464|-0.0964|-0.1514|-0.0634|-0.0514|-0.1814|-0.1564|-0.0654|-0.2214|-0.1364|-0.0914|-0.1244|-0.1594|-0.3114|-0.1814|-0.1374|-0.0914|-0.2114|-0.3714|-0.2194|-0.4214|-0.0314|-0.0484|-0.2604|-0.3164|-0.4054|-0.4864|-0.4364|-0.3144|-0.1914|-0.1214|-0.3044|-0.6224|-0.6494|-0.6364|-0.7304|-0.7454|-0.7184|-0.6814|-0.7564|-0.8539|0.4446|0.4946|0.5666|0.5396|0.6216|0.6386|0.7809|0.6952|0.4412|0.6692|0.6804|0.6923|0.6103|0.7127|0.8972|-0.1329|-0.2329|-0.2249|-0.3229|-0.5229|-0.6229|-0.8026|0.0703|0.1603|0.1353|0.1453|0.1303|0.1573|0.1303|0.0653|0.4753|0.6053|0.6953|0.9535|-0.1037|-0.5327|-0.5617|-0.4929|-0.4839|-0.5589|-0.5779|-0.6337|-0.6237|-0.6487|-0.6971|-0.6321|-0.7221|-0.7451|-0.9106|-0.8556|0.1272|0.3022|0.3322|0.4032|0.3972|0.4022|0.4122|0.2902|0.1642|0.5772|0.5802|0.5012|0.4622|0.6291|0.5622|0.7222|0.7692|0.8772|0.8872|0.7111|0.7039|0.6789|0.6487|0.5477|0.3727|0.5727|0.2277|0.1727|0.1727|0.2277|0.2177|0.2377|0.1927|0.1627|0.2077|0.4377|0.4077|0.5027|0.5877|0.7277|0.5527|0.4527|0.2927|0.1227|0.4077|0.5177|0.4327|0.3327|0.2877|0.3927|0.5577|0.6527|0.6327|0.5477|0.6537|0.6477|0.6477|0.7867|0.7127|0.9727|1.1527|0.9937|1.0037|1.0887|1.5549|-0.5425|-0.5395|-0.8375|-0.7775|-0.8475|-0.7775|-0.9875|-1.3383|0.3781|0.4581|0.6681|0.6751|0.9481|0.6411|0.8581|0.9861|0.9415|0.9855|0.9439|0.9939|1.2589|1.0324|1.0004|1.0204|1.1354|1.3504|1.4523|-0.1273|-0.3163|-0.6023|-0.5913|-0.8353|-0.8453|-0.9153|-0.8413|-0.7613|-0.8773|-1.3763|-1.2683|-1.0683|-0.8783|-0.8573|-1.2283|-1.513|-1.1307|-1.452|0.2697|0.3647|0.6857|0.7567|0.8687|0.8856|0.8576|0.8996|0.9203|1.0984|0.9657|1.0907|1.336|1.2729|1.1046|1.2132|1.2692|1.5093|1.1989|1.1059|1.3805|1.377|1.247|1.174|1.6253|-0.4681|-0.9301|-1.2381|-1.0729|-0.8209|-0.7969|-0.7339|-0.8049|-0.8139|-0.7279|-0.7189|-0.8019|-0.9069
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-4.3977|-4.3977|-5.6086|-5.3429|-5.4365|-6.2628|-6.4587|-7.8873|-7.8873|-8.2636|-8.9041|-10.1156|-10.7396|-11.6551|-13.1723|-15.1359|-14.8653|-15.8653|-19.2948|-20.1609|-21.5121|-23.9023|-26.3581|-29.3657|-32.643|-36.2422|-40.2836|-44.7317|-49.7064|-55.2293|-61.3759|-68.1676|-75.7563|-84.1458|-93.5098|-103.872|-115.4278|-128.2253|-142.487|-158.2911|-175.8934|-195.4093|-217.1409|-241.226|-268.0356|-297.8273|-330.8914|-367.6616|-408.5379|-453.8865|-504.3183|-560.3687|-622.6152|-691.802|-768.6244|-854.0271|-948.894|-1054.3628|-1171.4847|-1301.633|-1446.2411|-1606.6345|-1787.9728|5950.0476|-0.0528|-0.0587|-0.0652|-0.0725|-0.0805|-0.0895|-0.0994|-0.1105|-0.1228|-0.1364|-0.1515|-0.1684|-0.1871|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-1.0084|-1.1204|-1.2449|-1.3832|-1.5369|-1.7077|-1.8974|-2.1082|-2.3425|-2.6027|-2.8919|-3.2133|-3.5703|-3.967|-4.3975|-4.3975|-4.6083|-5.3426|-5.9362|-6.3458|-7.662|-7.6245|-8.4716|-14.4129|7.1255|7.9172|9.2969|9.566|14.8816|-8.6296|-9.6745|-10.4534|-11.5882|-12.8758|-14.3165|-15.8894|-17.7049|-20.3832|-21.2258|-23.5842|-26.2047|-29.1163|-31.8514|-35.6127|-40.0697|-43.133|-122.9078|0.5066|0.5267|0.5066|0.5267|0.5066|0.5267|0.5066|0.5066|0.5267|0.5066|0.5267|0.5066|0.5267|0.5066|0.5267|1.5066|0.5267|0.5066|0.5267|1.0066|0.5267|0.5066|0.5267|0.5066|0.5267|0.5066|0.5066|0.5267|0.5066|0.5267|0.5066|0.5267|0.5066|0.5367|1.0066|0.5267|0.5066|0.5267|2.0066|0.5267|0.6066|0.6166|0.5066|0.5267|0.5066|0.5267|0.5066|0.5267|0.5066|0.5267|0.5467|0.5066|0.5267|0.5467|0.5267|0.5467|1.5066|0.5467|1.5066|0.5367|1.5066|0.5066|1.5066|0.5066|0.5267|0.5066|0.5267|0.5066|1.5066|1.5066|0.5367|0.5267|0.5066|0.5066|0.6166|1.3566|0.5267|0.5066|1.0066|0.6066|0.5066|0.5066|0.5267|0.5066|0.5267|0.5267|0.5066|0.5267|0.5066|0.5267
00042|2140|/currencies/usd-irr|CURRENCY:IRR|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|443.6449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|196.1449|196.1449|456.1449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|196.1449|275.7166|306.3517|335.1379|335.1379|335.1379|335.1379|335.1379|335.1379|335.1379|335.1379|595.1379|335.1379|335.1379|335.1379|607.6379|582.6379|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|609.0072|361.5072|361.5072|361.5072|361.5072|361.5072|621.5072|621.5072|634.0072|361.5072|361.5072|361.5072|634.0072|361.5072|634.0072|634.0072|361.5072|361.5072|361.5072|621.5072|361.5072|634.0072|361.5072|361.5072|361.5072|361.5072|361.5072|621.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|634.0072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|619.0072|619.0072|361.5072|634.0072|361.5072|361.5072|609.0072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|609.0072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|462.2302|513.5891|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|560.6477|808.1477|560.6477|808.1477|560.6477|560.6477|628.5364|628.5364|628.5364|628.5364|637.9571|665.0912|671.6291|671.949|675.36|682.7611|937.3735|722.7761|746.9734|773.1649|802.8221|833.2746|1075.7218|924.552|966.8633|1019.4314|1083.1|1083.1|1083.1|1083.1|1083.1|1083.1|1083.1|1083.1|1083.1|1083.1|1083.1|1162.9938|1162.9938|1236.9017|1134.4017|1236.9017|1270.3675|1270.3675|1270.3675|1423.325|-152.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|2.3398|2.8198|3.1198|2.8498|1.9598|2.6048|3.0248|3.5176|2.8125|1.7726|2.5826|2.1476|2.7775|2.4175|2.4475|3.0976|3.0575|1.8676|1.8626|1.7876|0.9625|1.2526|2.6075|3.3075|4.8287|3.0814|2.4314|3.2814|3.1204|3.0919|2.9943|3.0536|2.7319|3.0019|2.8069|3.2169|4.4849|3.3398|2.4598|2.5198|3.1398|3.2098|3.5409|-0.0186|-0.3736|-1.0386|-2.6236|-3.2036|-3.2765|-2.3665|-2.0615|-1.5065|-2.1515|-1.5765|-1.9965|-1.7065|-1.7065|-1.4265|-1.7515|-1.7515|-1.6865|-2.2915|-2.4015|-2.0015|-2.0115|-2.1015|-1.7215|-1.5915|-2.5215|-2.6615|-2.3515|-1.3115|-2.4515|-2.4515|-1.6515|-2.3965|-2.4365|-3.1015|-3.4065|-3.8164|-3.8988|-5.1065|-4.6622|-4.0527|-4.4119|-4.822|-4.227|-2.127|-1.692|-2.482|-2.657|-1.872|-2.852|-3.267|-2.397|-2.207|-3.017|-4.3875|-3.5919|-3.656|-3.6728|-4.7567|0.0349|0.1749|1.3799|1.8549|1.0549|2.9049|3.1449|3.3635|3.8334|2.2184|2.9584|1.9884|2.3584|2.1434|2.8784|3.4984|3.8454|3.0593|3.1793|3.955|3.4767|3.6391|-0.1456|-0.1906|-1.4106|-2.4306|-1.6356|-1.6156|-2.6956|-2.6256|-3.2156|-2.4456|-2.5256|-3.0956|-3.8793|-3.3136|-3.1868|-3.3818|-2.8468|-3.1568|-2.9818|-3.1818|-2.4118|-3.2868|-4.4668|-4.007|-3.8773|-2.8323|-3.4123|-3.6173|-3.5673|-4.3773|-3.6773|-3.3523|-4.8823|-4.8481|-5.2676|-4.3732|-2.7732|-3.8832|-4.9661|-4.6234|-4.7094|-4.7161|-3.8011|-2.9411|-4.8311|-4.0611|-3.6611|-3.2111|-2.7211|-2.7661|-4.7111|0.4406|2.0856|1.5106|3.5006|3.0556|4.2756|3.6206|3.6756|4.4206|-0.0049|-0.6649|-0.0249|-0.8099|-1.9899|-2.0049|-2.1499|-4.0649|-3.5349|-2.9849|-2.2149|-2.5849|-4.0949|-5.3049|-4.7884|-4.9984|-3.2134|-2.5984|-1.9734|-2.1634|-3.4384|-3.5884|-3.2884|-2.7884|-2.6984|-3.1384|-3.4784|-3.7534|-2.4834|-1.7784|-1.9234|-2.2584|-1.1684|-2.8484|-2.0934|-3.7134|-4.5924|-3.9142|-3.1992|-3.3892|-3.1892|-2.9092|-2.6242|-2.7592|-3.7392|-3.5392|-3.4442|-4.5792|-5.1042|-4.2292|-3.3792|-4.4492|-4.9442|-4.2892|-4.0992|-4.4542|-5.2892|-4.8692|-2.7892|-3.9542|-4.1042|-5.5292|-5.6918|-6.5873|0.0847|1.9047|2.3147|1.7847
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0046|-0.0046|-0.0032|-0.0046|-0.0046|-0.0046|-0.0046|-0.0038|-0.0046|-0.0046|-0.0046|-0.0046|-0.0044|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0044|-0.0044|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0036|-0.0036|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0029|-0.0038|-0.0038|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0036|-0.0036|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0048|-0.0039|-0.0035|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0047|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0034|-0.0028|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0029|-0.0029|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1.0926|2.1626|2.6726|3.4152|0.8452|1.3452|2.1252|2.1719|2.1756|1.9656|2.1056|2.2446|2.6184|2.5574|2.2574|2.3074|2.5574|1.9074|1.4574|1.2574|2.0774|1.2574|1.8774|1.7774|2.6074|2.4704|2.4104|2.9477|2.7074|2.9899|3.1648|2.3748|3.1248|2.8364|2.7382|3.2241|3.3207|3.3007|2.9307|2.4307|3.6607|3.1407|3.6336|4.1112|3.2871|3.0571|2.3571|3.0671|2.6971|3.3671|3.764|3.4327|2.3927|3.4427|3.7327|2.9327|3.3927|4.2324|3.8738|4.3653|4.3015|4.9866|4.6118|4.917|4.3747|3.6347|4.4247|5.2469|5.3477|5.0299|-1.0745|-2.7844|-2.0144|-1.3245|-0.7844|-0.4345|-2.1544|-2.5544|-3.4144|-3.5144|-3.4945|-4.2266|-4.6701|-4.0118|-4.0478|0.6054|2.5954|3.1754|3.0471|3.2783|2.9383|3.572|3.7083|3.8365|3.75|4.05|4.415|3.6405|3.3278|3.9004|4.7042|3.1542|3.1277|3.2477|2.6377|2.3777|1.9477|3.1477|2.6677|2.5777|2.9777|1.8277|2.3777|2.8277|3.4777|4.1824|4.1793|4.197|3.5767|4.2425|3.6188|4.4193|4.3192|3.4447|3.1847|2.7847|1.6147|1.4147|2.2847|2.1547|1.9047|1.3447|1.7547|3.6047|4.7024|5.4016|-1.6249|-1.9049|-1.8549|-1.3449|-1.4149|-1.3349|-0.8749|-1.4749|-1.1049|-1.7949|-3.0049|-2.4449|-1.9149|-1.9649|-3.4349|-3.8049|-4.2549|-3.8749|-3.1549|-2.7749|-2.9149|-2.7249|-4.7049|-4.0049|-4.8749|-5.6088|-5.7474|-4.6974|-5.8774|-6.3828|-4.4528|-5.0587|-4.2387|-5.2787|1.676|2.836|4.036|4.5154|3.2854|3.2354|4.1354|3.8595|3.8995|4.0455|5.4934|3.756|4.3138|4.6509|4.4541|4.3741|4.7673|5.7815|-0.2348|-0.9448|-1.9348|-1.7848|-1.9748|-2.2948|-0.6948|-2.1748|-4.6948|-4.8129|-3.6529|-3.3029|-3.8929|-3.5329|-4.1529|-3.5929|-3.0829|-4.1729|-5.3229|-4.8629|-5.6129|-5.2029|-6.3332|-6.3448|-3.0948|-3.3148|-3.6848|-3.4948|-2.1648|-2.9448|-4.5648|-5.1837|-6.2535|-5.5699|-4.1099|-5.0999|-5.7199|-5.8929|-6.3529|-6.4027|-9.3482|-4.1682|-4.3582|-3.2882|-5.5782|-5.4844|-3.3944|-4.4944|-4.4044|-4.4544|-4.0044|-4.3144|-6.7544|-7.5488|-6.3452|-5.6952|-5.4352|-5.8086|-6.4051|-6.9283|-5.2783|-4.3983|-6.1683|-6.3383
00047|2143|/currencies/usd-kes|CURRENCY:KES|1.2459|1.1399|1.2249|0.9971|1.2745|1.1106|1.1034|1.2066|1.2186|1.1186|0.9985|1.0844|1.366|1.2484|1.101|1.1955|1.1766|1.0266|0.9266|1.1689|1.0689|1.1293|1.1965|1.1933|1.1398|1.0942|1.1352|1.1947|1.2163|1.357|1.08|1.2195|1.0939|1.1099|1.2526|1.2057|1.1841|1.2462|1.2236|1.2429|1.2048|1.1548|1.2276|1.3029|1.2726|1.3585|1.2539|1.2487|1.343|1.3117|1.238|1.22|1.3194|1.1216|1.2629|1.1782|1.3675|1.2694|1.2105|1.0672|1.2024|1.211|1.1845|1.241|1.091|1.0789|0.9043|1.0354|1.2264|1.1264|1.021|1.0289|1.0015|1.0656|1.0229|0.9115|0.9636|0.9735|0.9344|0.8966|0.9517|0.9779|0.7779|0.9755|0.9977|0.9478|0.9478|0.8865|0.9322|0.8885|0.8956|0.8284|0.8538|0.9362|1.0541|1.2518|1.2936|1.3318|1.2798|1.2776|1.3834|1.2927|1.3502|1.4113|1.2143|1.2953|1.2086|1.3151|1.2363|1.3153|1.3078|1.1078|1.2309|1.2343|1.3964|1.4614|1.4114|1.3821|1.4134|1.2732|1.1091|1.2879|1.1116|1.2518|1.2158|1.2454|1.1587|1.1708|1.1704|1.2893|1.2964|1.3488|1.2945|1.2445|1.1495|1.4272|1.3275|1.3666|1.4129|1.3814|1.2814|1.5488|1.6653|1.6531|1.5159|1.651|1.7206|1.4771|1.4065|1.485|1.6499|2.0083|1.887|1.98|1.8916|1.9407|1.8758|2.0953|2.0559|2.051|2.1678|2.4642|2.338|2.3089|1.9265|2.1739|2.0544|2.2715|2.1378|2.392|2.5911|2.0012|1.9847|2.2775|2.1361|1.9567|1.879|1.679|1.6433|1.8426|1.5946|1.2828|1.2365|1.31|1.5694|1.091|1.2623|1.2525|0.8583|1.0926|1.1501|1.164|1.1072|1.0793|1.0793|0.9337|0.7337|0.7364|0.7364|0.7904|0.781|0.84|0.8111|0.9262|0.8549|0.8049|0.7632|0.8244|0.7244|0.7444|0.6944|0.8105|0.87|0.7688|0.7188|0.6876|0.7664|0.5664|0.6863|0.5863|0.6765|0.7156|0.5982|0.5982|0.6647|0.7635|0.6373|0.7445|0.7945|0.7994|0.816|0.8344|0.8049|0.8694|0.7993|0.9391|0.9391|1.0046|0.9495|0.9939|0.7543|0.8937|0.8188|0.8188|0.9|0.8|0.7223|0.8359|0.751|0.8552|0.8447|0.8663
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.0789|0.0789|0.0789|0.0781|0.0789|0.0789|0.0789|0.0789|0.1334|0.1334|0.1482|0.1646|0.193|0.2657|0.1783|0.1875|0.2084|0.2315|0.2572|0.2858|0.4275|0.2846|0.3023|0.3381|0.3757|0.4174|0.4688|0.4965|0.4965|0.4965|0.4965|0.4965|0.4965|0.4965|0.4965|0.4965|0.4598|0.1764|0.2593|0.1764|0.1644|0.1687|0.1305|0.1305|0.1186|0.1186|0.1143|0.1143|0.1081|0.1091|0.0803|0.0877|0.032|0.0106|0.3334|0.1305|0.1362|0.1514|0.1691|0.1862|0.2819|0.1799|0.1999|0.2221|0.2649|0.2938|0.2459|0.232|0.2571|0.182|0.114|0.0751|0.3273|0.3596|0.3965|0.4427|0.4919|0.5465|0.6079|0.6736|0.6787|0.6787|0.6728|0.5487|0.5466|0.2815|0.3987|0.381|-0.1611|-0.1611|-0.2703|-0.245|-0.1617|-0.1617|-0.1487|-0.1734|-0.1718|-0.2099|-0.2607|0.0407|0.1544|0.165|0.1789|0.2039|0.2227|0.2297|0.1601|0.0349|0.0515|0.1281|0.2401|0.262|0.2969|0.3259|0.3532|0.3897|0.3897|0.3196|0.3196|0.3196|0.3196|0.3183|0.3178|0.2814|0.1544|0.0996|0.2725|0.0996|0.1056|0.1056|0.1056|0.1047|0.3196|0.3196|0.3196|0.3196|0.3196|0.3196|0.3196|0.3196|0.3196|0.3196|0.3196|0.3133|0.3177|0.3196|0.3135|0.2196|0.2196|0.2196|0.2196|0.2196|0.2196|0.2196|0.2196|0.2196|0.2196|0.2196|0.2196|0.227|0.2522|0.2802|0.3114|0.3459|0.3844|0.4271|0.4375|0.4354|0.4374|0.4375|0.4375|0.4691|0.5212|0.5792|0.644|0.7077|0.7077|0.7048|0.7087|0.7058|0.7087|0.7616|0.7087|0.7068|0.7612|0.8358|0.9331|1.0372|1.2514|1.2155|1.3445|1.4949|1.5241|1.5178|1.0042|1.0042|1.727|0.9611|0.9611|1.0244|1.0244|0.9969|0.965|0.9243|1.0134|0.9543|0.7633|0.5443|0.5443|0.5443|0.5443|0.5443|0.5443|0.5443|0.5756|0.5456|0.5756|0.6396|0.7107|0.7896|0.8774|0.9749|1.1332|1.1852|1.2752|1.4235|1.5817|2.025|1.3251|1.2951|1.2951|1.2951|1.3179|1.2951|1.2951|1.2951|1.2941|1.2951|1.2606|0.7951|0.7951|0.7951|0.7926|0.7926|0.7794|0.7951|0.7775|0.7775|0.8486|0.9113|1.016|1.1445
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-16.6717|-20.6717|-17.6717|-15.6717|-13.6717|-12.6717|-10.6717|-7.6717|-8.6717|-11.6717|-12.6717|-15.6717|-16.6717|-20.6717|-18.1717|-18.6717|-18.6717|-16.6717|-15.6717|-17.6717|-17.6717|-20.6717|-19.6717|-21.6717|-20.6717|-23.6717|-25.6717|-29.6717|-31.6717|-30.6717|-31.6717|-32.6717|-35.6717|-27.6717|-23.6717|-28.0218|-34.6717|-47.913|-55.1475|-45.1475|-34.1475|1.8415|10.3415|11.8415|15.8415|22.3649|24.1557|23.1557|21.1557|18.4697|20.4938|21.4938|17.7564|17.5822|19.7076|18.5674|14.8756|14.8756|14.8756|12.8756|13.7817|14.6415|14.6415|14.6415|14.6415|16.6415|15.6415|19.5878|20.4309|20.1061|20.1061|18.381|17.381|18.381|18.381|19.5883|20.5883|21.5883|19.7382|20.5883|22.5883|18.5883|16.5883|17.5883|21.5883|22.5883|21.0386|21.0386|20.0386|20.0386|24.0386|23.799|23.799|19.799|17.799|18.799|20.0141|20.0141|19.0141|20.0141|10.0141|12.0141|12.0141|11.0141|14.0141|20.0141|23.0141|26.4279|22.4281|25.4281|27.0312|23.9436|25.8174|26.1326|21.8007|27.6119|24.8383|22.8383|23.8383|24.8383|23.8383|22.8383|22.8383|24.8383|23.8383|31.3383|34.8383|34.8383|35.8383|44.4337|46.9841|50.6878|46.4693|48.1432|54.3746|54.3746|52.0435|50.9963|53.6612|45.6612|37.4664|-2.0307|-5.0307|-9.0307|-12.0307|-12.0307|-12.0307|-14.0307|-14.0307|-14.0307|-20.0307|-18.0307|-16.0307|-22.0307|-25.0307|-21.5675|-24.8417|-26.4974|-29.6882|-26.9455|-23.9455|-21.9455|-20.9455|-25.9455|-25.9455|-25.9455|-25.9455|-28.9455|-29.9455|-32.9455|-37.735|-43.8061|-41.8061|-41.8061|-39.8061|-32.8061|-29.8061|-24.8061|-35.8061|-46.8061|-59.8663|-31.8663|-47.8663|-30.7456|-33.2556|-39.4047|-42.5613|-42.8575|-38.8575|-37.8575|-30.8575|-25.8575|-23.8575|-25.8575|-24.8575|-16.8575|-14.8575|-16.965|-16.965|-21.965|-18.465|-26.2094|-19.5595|-17.8495|-14.2094|-11.2094|-12.2094|-13.2094|-13.2094|-15.2094|-20.0104|-19.1782|-21.2536|-20.7997|-19.7997|-17.7997|-19.7997|-19.7997|-22.1297|-20.1297|-22.3797|-23.1297|-25.1297|-25.1297|-25.9219|-30.6661|-32.6317|-33.7134|-33.7134|-34.7134|-38.7134|-39.7258|-46.5503|-45.5503|-34.8301|-34.5503|-33.9004|-36.2402|-37.5503|-48.5503|-54.0615|13.6573|19.5372|19.5372|27.5372|29.8965|30.8965|30.8965|31.8965|32.8965|35.8965|35.8965
00050|650|/currencies/usd-krw|CURRENCY:KRW|-53.559|6.7785|20.9785|25.3385|18.8185|28.0985|25.8784|25.6284|17.0685|15.3085|22.2684|29.2085|27.0485|26.1685|21.0985|25.3984|22.1484|11.6085|14.5184|19.6985|17.7985|18.9085|24.8085|34.2684|34.6202|31.9661|29.2161|34.1961|39.6167|29.7267|25.7467|30.7167|27.325|23.0249|17.9749|22.8649|23.925|20.9949|20.555|19.8949|29.3649|27.8549|27.9849|23.455|11.6149|11.955|19.5449|17.8949|12.465|18.215|17.935|21.7549|20.825|34.215|33.555|37.1199|37.2199|40.0123|38.9718|43.8501|46.5328|41.3787|37.5586|43.5535|42.8544|39.9285|-2.0489|-2.1289|-12.0589|-23.1989|-28.229|-17.2789|-30.2589|-24.8789|-20.609|-14.869|-24.5289|-34.119|-36.109|-43.6742|-38.8067|-48.4167|-52.5576|11.5591|19.4892|17.9892|29.1991|23.6791|14.4391|24.2891|35.1991|48.5615|-2.2445|-11.9645|-6.1645|-2.7345|-12.9645|-22.8146|-22.9145|-28.8845|-34.9945|-41.1445|-37.1345|-46.1708|-39.4653|-40.551|-38.6823|-25.8922|-34.9623|-40.0755|-36.1017|5.605|13.525|12.725|17.0349|15.625|24.1549|11.395|12.1749|6.715|18.1649|27.395|27.195|35.315|28.325|35.375|23.7949|10.725|18.885|14.455|10.435|15.9149|27.4049|35.1749|37.1858|34.7874|36.1774|39.4524|46.2693|40.2989|42.1234|36.3734|42.4734|31.8934|31.8734|16.7634|13.9035|35.3934|39.2458|40.0566|36.9809|39.1809|37.7309|30.7608|29.2608|26.7909|17.2309|25.9809|17.7209|18.6009|15.3409|6.9109|18.5308|24.1009|25.0409|29.0509|21.5308|33.7209|25.2309|17.2608|40.9209|46.1909|37.0609|38.9709|17.5409|16.4109|31.6508|26.0909|43.7009|40.3632|48.9091|33.9015|38.6615|44.3936|38.9165|40.4502|43.4269|43.0797|37.7816|38.1416|41.0268|42.775|41.9281|37.1481|46.5276|-7.1129|-29.7928|-38.6826|-28.8436|-30.6836|-36.4771|-35.5123|-36.1721|-36.1721|-38.7721|-45.9281|-47.1504|-42.0839|-42.9157|-38.8719|-47.2824|-47.3892|-46.672|-48.3719|-53.0878|-50.9758|-30.2157|-33.4958|-25.3758|-35.4457|-43.5557|-52.5748|-42.6673|-45.7794|-53.1288|-55.4517|-43.3618|-57.3884|-62.7285|-45.1484|-36.9685|-27.9285|-51.0184|-61.9216|-47.1384|-49.3484|-37.3884|-38.8384|-33.4283|-47.7284|-59.2353|-54.526|-72.6983|-57.6333|-43.2432|-48.5133|-56.3033|-46.1433|-30.3432|-23.6932|-43.2833|-40.3432
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0008|0.0014|0.0016|0.0019|0.0015|0.0016|0.0017|0.0017|0.0016|0.0014|0.0016|0.0016|0.0019|0.0017|0.0016|0.0019|0.002|0.0016|0.0016|0.0015|0.0018|0.0017|0.0018|0.0017|0.0019|0.0017|0.0017|0.0019|0.0019|0.0019|0.0016|0.0017|0.0018|0.0017|0.0018|0.0019|0.0021|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0018|0.002|0.0017|0.0014|0.0015|0.0018|0.002|0.0022|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0016|0.0014|0.0017|0.0019|0.0017|0.001|0.0013|0.0012|0.001|0.001|0.0011|0.0012|0.001|0.0004|0.0005|0.0006|0.0004|0|0.0007|0.0011|0.001|0.001|0.0014|0.0014|0.0014|0.0015|0.0016|0.0017|0.0015|0.0013|0.0013|0.0016|0.0014|0.0013|0.0012|0.0012|0.001|0.001|0.0013|0.0015|0.0015|0.0012|0.0013|0.0018|0.0016|0.0018|0.0018|0.0017|0.0017|0.0016|0.0018|0.0016|0.0018|0.0019|0.0018|0.0019|0.0018|0.002|0.0018|0.0017|0.0014|0.0016|0.0013|0.0011|0.0013|0.0012|0.001|0.001|0.0008|0.0011|0.0011|0.0012|0.0008|0.0009|0.0008|0.0007|0.0011|0.001|0.0013|0.0011|0.001|0.0004|0.0007|0.0008|0.0011|0.0018|0.0016|0.0015|0.0016|0.0012|0.0014|0.0015|0.0013|0.0013|0.001|0.0011|0.0009|0.0007|0.001|0.0013|0.0012|0.0015|0.0018|0.0017|0.0014|0.0012|0.0016|0.0021|0.0021|0.0021|-0.0004|-0.0002|-0|-0.0003|-0.0002|-0.0001|-0.0002|-0.0003|-0.0005|-0.0006|-0.0008|-0.0008|-0.0008|-0.0008|-0.0011|-0.0012|-0.0018|-0.0014|-0.0014|-0.0016|-0.0018|-0.0024|-0.0021|-0.0025|-0.0023|-0.0021|-0.0022|-0.0022|-0.0026|-0.0024|-0.0022|-0.0023|-0.0024|-0.0023|-0.0024|-0.0023|-0.0027|-0.0027|-0.0021|-0.0021|-0.002|-0.0019|-0.0013|-0.0015|-0.0017|-0.0021|-0.0024|-0.0023|-0.0023|-0.0022|-0.0022|-0.0022|-0.0022|-0.0023|-0.0027|-0.0027|-0.0021|-0.0024|-0.0025|-0.0028|-0.0024|-0.0024|-0.0024|-0.0024|-0.0022|-0.002|-0.0027|-0.0029|-0.0024|-0.0021|-0.0022|-0.0024|-0.0025|-0.0028|-0.0027|-0.0025|-0.003|-0.0028
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-10.8367|-11.1233|-9.9398|-10.1758|0.9668|0.7968|5.7319|6.2818|6.2818|8.1468|8.9318|9.9154|9.5954|10.2952|9.1682|9.8632|8.9482|10.2632|10.2632|9.9232|10.6132|11.1132|10.1532|9.7632|10.5132|10.8132|7.4132|11.9132|16.5333|11.6556|11.6055|15.6655|14.4723|13.402|16.2375|14.6628|13.1496|13.0996|10.7596|9.5996|11.8096|14.884|13.0209|10.1209|8.0209|7.2709|7.7709|12.0209|12.0209|13.221|14.0209|9.0209|11.0209|3.0209|4.0209|3.721|12.0209|13.9608|10.2325|-0.4415|-3.9415|-5.2465|-5.1765|-3.9415|-3.6915|-5.1465|-6.0365|-6.4465|-5.9465|-5.9465|-5.5065|-5.9465|-5.6465|-5.6465|-4.4915|-5.1465|-6.1965|-6.6965|-6.5965|-5.4465|-5.4465|-5.7465|-7.7465|-8.4965|-10.4404|1.3835|1.3835|1.3835|0.8835|4.1385|6.6385|9.8934|8.1338|8.5859|8.2058|6.4108|5.6108|6.7608|6.6108|6.7608|6.2608|11.4658|-2.4873|-4.2873|-5.3373|-6.2873|-8.2923|-7.2923|-5.2873|-4.4873|-4.1873|-3.9873|-5.3373|-5.6423|-8.6623|-8.3923|-7.2923|-7.3423|-11.1423|-10.0227|-5.6727|-5.1177|-3.9177|-3.5177|-2.8177|-5.6177|-9.4227|-10.3992|-10.4492|-11.6103|-14.0028|-12.778|-12.378|-11.93|-7.325|-7.325|-3.32|-4.72|-5.22|-2.22|-4.78|-2.72|-2.22|-7.225|-9.33|-8.125|-8.63|-7.025|-8.38|-14.73|-14.4067|-17.2033|-16|-16.9237|-11.1237|-8.5837|-13.5287|-18.0302|2.4972|6.6472|6.5072|13.5072|15.008|16.4574|16.4574|10.3074|16.1574|16.2971|18.6126|16.4516|20.4976|-3.9579|-7.1079|-7.1079|-9.0579|-14.2578|-12.6298|-12.4126|-8.6621|-6.557|-4.562|-5.6121|-4.907|-6.9571|-6.907|-6.7621|-10.1621|-8.4137|-8.7364|-6.2364|-6.9814|-7.6905|-7.0805|-6.9017|-7.4727|-7.0625|-6.2986|-5.2478|-5.3078|-6.1578|-6.9156|-6.9306|-6.5406|-6.5306|-6.8472|-6.0372|-6.2372|-4.8372|-4.4272|-5.4472|-6.7472|-7.2099|-7.403|-7.6288|-8.7331|-6.6232|-5.9231|-5.2231|-8.1731|-8.1731|-8.1731|-9.4231|-7.7231|-10.4231|-9.0777|-10.3618|1.8708|6.7708|7.5608|5.2708|4.4708|4.4708|7.2708|7.0608|7.4708|7.5608|8.9708|10.9608|-0.9219|-1.4219|-1.6219|-3.9319|-2.7219|-4.1319|-3.6319|-6.3319|-6.6319|-6.9219|-8.1319|-8.2219|-9.8219|-13.4219
00053|2149|/currencies/usd-lak|CURRENCY:LAK|185.5414|177.2127|155.2363|197.8747|160.4267|167.1408|212.5341|177.4687|178.1683|178.1683|183.3175|219.8717|187.3717|169.8717|214.8717|224.9685|249.965|298.2135|262.1619|289.1619|334.2158|343.0401|325.239|417.3211|311.9679|366.6734|206.6734|232.7482|278.7757|310.8619|337.6522|289.8635|330.9896|357.8399|375.1895|-17.702|-168.702|-53.702|-168.702|-233.702|-140.5028|-233.702|-127.202|-543.702|277.5474|315.7945|337.0716|368.8492|415.2559|456.3266|466.9173|276.3979|456.5971|251.3979|242.6987|162.6987|171.3979|46.3979|370.1479|202.4046|367.9046|409.9333|446.9702|492.2585|538.8906|589.1761|263.3595|263.3595|260.8595|285.8595|288.3595|466.3595|256.9367|546.2864|330.4556|434.4048|477.7646|504.2186|542.7674|590.5007|664.7171|713.458|756.0783|756.0783|718.5783|778.9279|779.8283|570.1357|852.1357|545.8617|550.8617|500.8617|475.8617|495.8617|495.8617|475.8617|455.8617|180.8617|180.8617|260.8166|235.8166|278.36|345.0746|230.0746|240.1769|299.4912|202.542|209.4912|258.227|258.227|238.0856|317.0233|175.7124|227.0085|174.5085|172.248|200.5595|221.3355|201.9954|227.2104|250.7604|219.3701|228.1748|246.2994|248.1881|222.0888|274.5995|227.6407|279.4976|282.0447|316.3701|295.4696|295.4696|320.4545|261.1659|311.6096|311.6096|233.9563|233.9563|233.9563|233.9563|233.9563|178.736|226.1852|239.489|263.9079|314.2952|319.2952|329.0393|348.0187|-34.7014|-34.7014|-34.7014|-34.7014|-34.7014|-34.7014|-69.7014|-69.7014|-69.7014|-69.7014|-152.801|-168.9006|-163.9524|-166.3839|-176.4327|-188.1158|-199.462|-230.2648|-232.0107|-230.0107|-157.5107|-155.0107|-182.5107|-185.0107|-175.0107|-170.0107|-180.0107|-175.0107|-190.0107|-190.0107|-190.0107|-190.0107|-229.0615|-196.7099|-260.5107|-192.6103|-174.7607|-185.0107|-185.0107|-190.0107|-190.0107|-190.0107|-190.0107|-180.0107|-275.0107|-218.9111|-275.0107|-282.8235|-287.8235|-300.268|-313.5479|-305.4929|-320.2493|-301.1808|-352.2109|-341.2109|-364.0693|-364.0693|-379.0693|-361.0693|-424.3547|-275.4828|-275.4828|-230.4828|-321.182|-301.6601|-227.0605|-242.6278|-226.9774|-267.3083|-268.0844|-294.3549|-294.3549|-308.5499|-331.8662|-360.2876|-360.9|-377.0689|-412.5568|-438.3355|-466.3365|-470.7833|-525.456|-545.7172|-589.3572|-565.004|-547.9044|-552.5548|-565.004|-565.004|-565.004|-602.754|-600.004|-605.004|-1230.004|-985.004|-622.504|-820.3537|-975.004|-975.004|-975.004|-970.004
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|20.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|20.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|22.9628|22.9628|15.4628|15.4628|15.4628|15.4628|15.4628|67.1808|74.6454|82.9393|91.4192|91.4192|91.4192|91.4192|71.4192|71.4192|71.4192|71.4192|71.4192|166.4192|71.4192|71.4192|71.4192|71.4192|163.9192|99.9103|111.0114|123.346|130.8814|130.8814|130.8814|130.8814|130.8814|130.8814|130.8814|130.8814|136.2733|136.2733|144.5639|142.5639|142.5639|160.5639|142.5639|142.5639|142.5639|142.5639|142.5639|142.5639|142.5639|242.5639|142.5639|148.3629|148.3629|148.3629|238.3629|148.3629|148.3629|167.1598|167.1598|167.1598|167.1598|167.1598|167.1598|167.1598|167.1598|190.6516|190.6516|190.6516|190.6516|190.6516|290.6516|220.7575|246.1971|254.9471|254.9471|255.0272|255.0272|255.0272|255.0272|288.2743|288.2743|291.1381|296.3201|296.6057|302.2007|303.2774|303.2774|303.2774|303.2774|303.2774|543.2774|543.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|461.2635|512.515|569.4611|632.7346|661.1538|661.1538|667.9487|675.4985|683.8872|693.208|697.3145|704.655|719.0611|726.0401|742.8223|752.4415|772.1572|777.5358|923.3731|1025.9701|1139.9668|1266.6298|1407.3664|1428.7405|1647.4894|1695.5438|1808.9375|1934.9306|2076.1729|2256.3032|2445.8925|2658.5472|2893.108|3137.7589|3177.7876|3444.9029|3686.281|10704.2123|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9162|1.7162|1.9958|1.9398|2.0998|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.343|2.1431|2.1431|2.343|2.1431|2.343|2.343|2.1431|2.343|2.1431|2.1812
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|2.2511|3.1721|2.6634|2.9177|2.853|3.4533|2.8911|2.6411|3.6846|2.8898|3.0998|-0.3729|-0.5479|-0.8729|-1.1729|-1.4979|-1.4979|-1.3729|-1.4229|-1.4229|-1.1229|-1.0729|-1.4979|-1.1229|-0.9479|-1.1229|-1.1229|-1.1229|-1.3729|-0.6229|-0.6229|-1.1229|-0.6229|-0.6229|-0.4979|-1.9979|-1.1229|-2.1229|-2.6229|-3.3729|-3.6229|-2.6229|-3.6229|-3.6229|-4.3729|-6.1229|-6.7155|-4.7155|-4.7155|-1.7155|-2.2155|-2.2155|-2.2155|-1.7155|-1.9655|-2.2155|-3.7155|-4.2155|-5.2155|-4.4655|-5.9655|-5.7155|-5.7155|-5.7155|-3.2155|-5.2155|-7.7155|-11.2155|-10.1838|-17.3154|7.8937|7.8937|7.8937|10.0208|10.0092|10.1074|9.6583|10.2481|10.2201|10.3418|10.0325|11.9528|10.2948|9.4872|9.0553|8.6795|10.5466|8.8897|8.8897|9.6397|9.9207|9.9207|9.9207|10.6707|10.1707|9.9207|9.1707|9.1707|9.1707|8.6707|9.6707|8.1707|17.1707|16.6758|-1.1365|-5.6365|-6.6365|-10.1365|-9.8877|-12.0975|-12.6427|-9.6427|-13.3927|-12.1169|-10.2549|-13.6165|-11.5906|-11.2534|-11.3316|-12.7296|-12.7158|-12.7158|-15.7815|-15.3572|-14.0052|-16.0474|-15.5777|-14.8752|-13.4017|-13.8241|-13.3267|-14.8075|-16.1549|-14.7049|-14.8943|-16.7368|-17.0631|-17.3849|-17.6349|-19.3849|-19.3849|-19.3849|-19.3849|-19.3849|-19.3849|-19.8721|-22.0801|-22.1585|-23.5622|-24.0622|-23.8122|-23.8122|-21.5622|-21.5622|-19.0622|-18.0622|-17.5622|-18.0622|-19.5622|-21.5622|-22.5622|-25.0622|-23.0622|-22.5622|-4.0622|-6.5622|-4.5622|-6.5622|-9.0622|-16.5622|-24.0622|-21.5622|-24.9858|-29.3731|-22.5257|-26.946|-24.0687|6.799|10.799|11.799|13.799|13.799|13.799|13.799|10.7191|14.299|13.799|13.799|13.799|13.799|13.799|14.299|14.299|14.299|14.049|13.799|14.799|14.799|16.299|14.799|12.799|12.799|12.799|12.799|12.799|14.799|15.799|12.799|16.299|14.799|14.8468|16.3468|15.3468|16.3468|16.3468|14.3468|14.3468|14.3468|14.3468|14.3468|16.3468|14.3468|14.3468|14.3468|14.3468|14.3468|14.3468|14.3468|14.3468|13.8468|16.3468|16.3468|14.3468|16.3468|16.3468|16.3468|16.3468|16.3468|16.3468|16.3468|17.3468|17.3468|17.3468|16.3468|17.3468|16.3468|17.3468|14.3468|16.3468|16.3468|16.3468|16.3468
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0161|-0.0161|-0.0091|-0.0161|-0.0109|-0.0047|-0.0047|-0.0179|-0.0373|0.017|0.0189|0.0205|0.0094|0.0177|0.024|-0.0149|-0.0186|-0.021|-0.0179|-0.0203|0.0046|0.0046|0.0169|0.0264|0.0139|0.014|0.015|0.0164|0.0242|0.0167|0.0165|0.0224|0.0163|0.0184|0.0268|0.0164|0.0164|0.0195|0.0179|0.0177|0.0233|0.0287|0.0285|0.0373|-0.0166|-0.0166|-0.0225|0.0073|0.0162|0.0246|0.0145|0.0145|0.0161|0.006|0.0148|0.0168|0.023|0.0169|0.0208|0.0258|0.0153|0.0153|0.0154|0.0114|0.0132|0.0218|0.0289|0.0253|0.0268|0.0325|0.0155|0.0155|0.0223|0.0264|0.0415|-0.019|-0.0214|-0.0235|-0.0271|-0.0336|-0.0261|-0.0389|-0.0292|-0.0357|0.0013|0.0192|0.0207|0.0271|-0.0008|-0.0008|-0.0008|-0.0195|-0.0008|-0.0008|-0.0008|-0.0195|-0.027|-0.0171|-0.0207|-0.0341|-0.0196|-0.0235|-0.0227|-0.0265|-0.0266|0.0101|0.0101|0.0374|0.0043|0.0123|0.0137|0.015|0.0197|0.0144|0.0163|0.0174|0.0257|0.0171|0.0199|0.0184|0.0173|0.022|0.0209|0.0189|0.0325|0.0145|0.015|0.0196|-0.0017|-0.0098|-0.0154|-0.0259|-0.0142|-0.0074|-0.0123|-0.013|-0.0147|-0.0159|-0.0156|-0.0156|-0.0156|-0.0156|-0.0111|-0.0117|-0.0198|-0.0235|-0.033|-0.0221|-0.0221|-0.0221|-0.0266|-0.0266|-0.0346|-0.0221|-0.0027|-0.0111|-0.011|-0.0103|-0.0122|-0.0004|-0.0325|-0.0529|-0.0316|-0.0356|-0.0284|-0.0125|-0.0125|-0.0297|-0.0337|-0.0572|0.0244|0.0245|0.0413|0.0072|0.0117|0.0132|0.0132|0.0162|0.0216|0.0394|0.0204|0.0244|0.0244|0.0268|0.0306|0.0251|0.0274|0.0321|0.0245|0.0381|0.0276|0.0291|0.032|0.04|0.0642|-0.0237|-0.0402|-0.0142|-0.0099|-0.0171|-0.0214|-0.0268|-0.0253|-0.0258|-0.0333|-0.0298|-0.0343|-0.0236|-0.0325|-0.043|-0.0254|-0.0266|-0.0323|-0.0343|-0.0235|-0.0134|-0.0085|-0.0265|-0.0401|-0.0231|-0.0231|-0.0231|-0.0262|-0.0322|-0.0332|-0.0377|-0.042|-0.0431|-0.0406|-0.0406|-0.0521|-0.0251|-0.0521|-0.0431|-0.0379|-0.0433|-0.0437|-0.0299|-0.0372|-0.0662|-0.0401|-0.0584|-0.0393|-0.0423|-0.0398|-0.0608|-0.0327|-0.0327|-0.0196|-0.0262|-0.0485|-0.0523
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.0495|0.0937|0.1447|0.1384|0.1144|0.1229|0.1224|0.1034|0.1356|0.1468|0.1639|0.1404|0.1374|0.0784|0.0934|0.1034|0.0828|0.0746|0.0921|0.1288|0.1041|0.1269|0.1469|0.1706|0.1877|0.1352|0.168|0.2003|0.1678|0.1641|0.1564|0.1764|0.1659|0.1648|0.1644|0.1997|0.236|0.1607|0.1413|0.1317|0.1577|0.1628|0.1904|0.1941|0.1748|0.2247|0.2097|0.2|0.1904|0.2211|0.2311|0.2178|0.1952|0.2088|0.1819|0.2262|0.2087|0.2124|0.2041|-0.0103|-0.0103|-0.0728|-0.1068|-0.1338|-0.1368|-0.1043|-0.0603|-0.0382|-0.0278|-0.0335|-0.1119|-0.1328|-0.2008|-0.1611|-0.1201|-0.1267|-0.1221|-0.1283|-0.1428|-0.1498|-0.1906|-0.2138|-0.2035|-0.1373|-0.1568|-0.1636|-0.1671|-0.1819|-0.2351|-0.2429|-0.1686|-0.1769|-0.1698|-0.214|-0.1925|-0.1586|-0.1675|-0.2017|-0.1843|-0.2093|-0.201|-0.2455|0.0166|0.0337|0.0914|0.0632|0.0565|0.111|0.1425|0.1447|0.137|0.093|0.118|0.1162|0.1425|0.167|0.148|0.1885|0.1568|0.1718|0.1773|0.2117|-0.031|-0.007|-0.039|-0.0474|-0.0856|-0.1359|-0.1385|-0.1541|-0.1657|-0.1633|-0.1808|-0.1661|-0.1636|-0.1636|-0.1625|-0.1906|-0.1308|-0.1467|-0.168|-0.1631|-0.1461|-0.1229|-0.1121|-0.1605|-0.1826|-0.1863|-0.1899|-0.1728|-0.1835|-0.2083|-0.1705|-0.2096|-0.1806|-0.1589|-0.1933|-0.2036|-0.2014|-0.1865|-0.1598|-0.1899|-0.2309|0.0255|0.0695|0.1038|0.1342|0.1864|0.0841|0.109|0.1555|0.1845|0.1939|0.1981|0.1262|0.1445|0.1588|0.1316|0.1755|0.1469|0.1991|0.1991|0.2034|0.2118|0.1993|0.1734|0.2186|-0.004|-0.0161|-0.0527|-0.0467|-0.0738|-0.0624|-0.0474|-0.0388|-0.0775|-0.1436|-0.1954|-0.105|-0.1314|-0.1363|-0.1761|-0.1965|-0.1817|-0.1144|-0.1118|-0.1476|-0.1319|-0.1387|-0.1759|-0.2307|-0.2699|-0.2088|-0.2219|-0.2689|-0.2601|-0.1829|-0.1652|-0.1057|-0.1662|-0.187|-0.1704|-0.1518|-0.1849|-0.1655|-0.1638|-0.1544|-0.1474|-0.1773|-0.1676|-0.1515|-0.1996|-0.2404|-0.2258|-0.1961|-0.2105|-0.2302|-0.2232|-0.2015|-0.2042|-0.2672|-0.2848|-0.215|-0.1664|-0.2331|-0.2151|-0.2255|-0.2676|-0.214|-0.1805|-0.2384|-0.2664
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.1212|0.1362|0.2062|0.1962|0.1962|0.1562|0.1362|0.1332|0.2084|0.2677|0.2662|0.2462|0.1762|0.1762|0.1362|0.0862|0.1562|0.2161|0.218|0.2862|0.2662|0.2562|0.2566|0.2715|0.2861|0.3067|0.2925|0.2977|0.2677|0.3177|0.3675|0.2506|0.3076|0.2186|0.2286|0.2093|0.1986|0.2436|0.2982|0.2582|-0.0051|-0.0031|-0.0551|-0.1209|-0.1231|-0.1231|-0.1177|-0.1176|-0.0831|-0.1051|-0.1331|-0.1531|-0.0831|-0.0911|-0.1398|-0.2031|-0.2431|-0.3331|-0.4031|-0.3731|-0.3016|-0.3081|-0.3081|-0.3081|-0.3031|-0.3531|-0.3531|-0.1696|-0.1531|-0.238|-0.2331|-0.2331|-0.3481|-0.4631|-0.4531|-0.6031|-0.6783|-0.5927|-0.7471|0.0339|0.0439|0.0754|0.1444|0.1424|0.2339|0.2539|0.2772|0.3254|0.3015|0.3617|0.3662|0.348|0.3732|0.4146|0.2031|0.2041|0.2061|0.2078|0.2543|-0.0047|-0.0427|-0.1503|-0.1502|-0.1725|-0.1442|-0.1425|-0.1562|-0.1525|-0.1327|-0.1347|-0.1805|-0.1802|-0.1725|-0.1715|-0.1247|-0.1525|-0.1725|-0.2125|-0.2425|-0.2482|-0.2347|-0.2725|-0.3032|-0.2897|-0.2783|-0.2876|-0.3129|-0.2957|-0.2569|-0.2727|-0.3225|-0.3074|-0.2704|-0.2944|-0.2791|-0.2806|-0.2606|-0.2576|-0.2206|-0.2486|-0.2306|-0.2326|-0.0714|-0.3306|-0.3676|-0.3951|-0.2672|-0.2863|-0.3138|-0.344|-0.3076|-0.3334|-0.3227|-0.3339|-0.3503|-0.3939|-0.3254|-0.3003|-0.3407|-0.3422|-0.3168|-0.3507|-0.3056|-0.2756|-0.2759|-0.2571|-0.2871|-0.3228|-0.3291|-0.3018|-0.242|-0.2244|-0.261|-0.252|-0.1822|-0.1822|-0.1232|-0.0932|-0.0932|-0.1032|-0.1622|-0.1732|-0.1932|-0.2316|-0.2832|-0.3138|-0.3075|-0.3232|-0.3417|-0.3005|-0.2517|-0.0932|-0.1917|-0.2992|-0.2992|-0.2852|-0.2717|-0.2407|-0.3005|-0.3048|-0.3467|-0.357|-0.3655|-0.2789|-0.3737|-0.3283|-0.3908|-0.3133|-0.3417|-0.3457|-0.3221|-0.2371|-0.2469|-0.2271|-0.2051|-0.1571|-0.1771|-0.2306|-0.2171|-0.2371|-0.2662|-0.3118|-0.2653|-0.3049|-0.2967|-0.302|0.0483|0.0588|0.0788|0.1248|0.1288|0.1088|0.1113|0.0983|0.1068|0.1383|0.1437|0.1807|0.2883|0.2983|0.3038|0.4072|-0.02|-0.02|-0.1368|-0.1372|-0.1758|-0.1765|-0.173|-0.223|-0.203|-0.273
00059|2158|/currencies/usd-mga|CURRENCY:MGA|207.4701|211.9701|209.9701|216.9701|216.9701|216.9701|216.7201|215.9701|218.4701|212.4701|210.1502|217.4701|219.9701|217.4701|224.9701|221.9701|224.2201|217.4701|217.4701|218.4701|214.5599|221.64|212.4701|214.9701|221.64|229.9701|231.7201|229.7201|220.9701|222.4701|216.64|217.4701|212.4701|211.7201|203.4701|194.9701|202.4701|196.9701|202.4701|197.4701|194.9701|199.9701|200.7201|192.4701|192.4701|194.9701|201.2201|201.2201|203.2201|204.9701|212.4701|205.9701|192.4701|189.2201|192.4701|209.4701|209.4701|203.9701|201.4701|201.4701|189.9701|189.9701|140.6502|141.45|146.41|194.4701|150.7601|194.9701|194.9701|192.4701|193.8001|198.7201|191.7201|192.4701|187.4701|192.4701|158.8299|158.8299|172.18|164.0301|179.9203|212.4701|234.9701|239.3001|240.9701|240.9701|239.9701|232.9701|232.4701|230.8001|234.9701|236.3202|233.4701|233.4701|227.4701|227.4701|223.7201|220.9701|216.2201|213.2201|209.9701|-5.2404|-8.5505|-14.5505|-17.0505|-99.5505|-118.7507|-118.7507|-118.7507|-118.7507|-118.7507|-118.8669|-118.267|-118.4951|-119.9009|-119.8809|-121.4107|-119.0909|-117.7408|-111.1509|-129.8809|-129.8809|-129.8809|-129.8809|-121.1509|-126.1509|-126.1509|-130.9009|-130.8712|-132.691|-128.0709|-128.0709|-128.0709|-123.3111|-121.2911|-121.2911|-119.7208|-109.4009|-109.4009|-109.4009|-112.5909|-112.5909|-115.231|-119.441|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-163.1109|-168.6309|-171.7808|-193.9107|-193.9107|-213.1509|-213.1509|-213.1509|-213.1509|-213.1509|-212.251|-212.251|-212.251|-216.501|-216.501|-166.6509|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-224.0508|-226.1509|-224.0508|-225.9708|-224.0411|-217.2711|-224.0411|-224.0411|-224.2208|-206.2711|-206.2711|-211.0308|-215.2808|-219.7408|-226.1412|-232.9908|-232.9908|-234.7602|-240.0405|-242.8603|-262.9204|-256.0102|-256.0102|-210.9506|-273.9506|-255.6308|-295.0576|-305.3902|10.0454|94.8755|94.8755|174.6255|189.9756|189.9756|180.6255|177.8755|174.9756|172.3755|114.0871|128.2229|132.8884|140.52|139.52|135.52|123.52|127.7353|134.2039|144.3544|145.912|150.7103|153.8419|157.3608|161.4708|167.2839|163.0339|179.4254|130.5548|141.5144|155.9281|167.4563|177.0828|189.2404|202.8803|218.6733|250.7749|218.625|223.5249|218.7749|217.625|211.5249|208.2749|206.5249
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-1.3913|-0.8513|-0.4613|-0.6463|-0.7513|-0.6613|-0.4813|-0.6513|-0.7813|-0.6113|-0.5863|-0.6313|-0.4713|-0.4863|-0.2913|-0.2613|-0.5463|-0.8063|0.0003|0.3003|0.2403|0.4753|0.6103|0.6703|0.8628|0.6742|0.7491|0.8324|0.8899|1.1618|0.8545|0.9955|0.537|0.742|0.867|0.9022|1.0335|0.7785|0.8435|0.6485|0.8735|1.0277|0.8933|1.0702|0.7352|0.6702|0.3902|0.0752|0.7002|0.6702|0.6302|0.8269|0.8471|0.5114|0.5064|0.6014|0.6682|0.7425|0.8249|0.9083|0.9353|0.6853|0.7103|0.8203|0.6003|0.6003|1.0803|1.0567|1.2214|1.0113|1.0313|1.3729|-0.179|-0.149|-0.334|-0.469|-0.589|-0.824|-0.999|-1.0058|-1.0556|-1.0273|-1.2557|-0.7518|-1.0787|-0.6937|-0.4437|-0.5237|-0.6387|-0.7494|-0.7044|-0.7944|-0.7694|-0.7444|-0.6744|-0.6744|-1.0544|-0.9302|-0.8402|-0.8252|-1.0152|-1.3285|-1.1296|0.2088|0.3938|0.2438|0.3488|0.5488|0.7888|0.5488|0.8238|0.9253|1.0337|0.7363|0.989|0.9155|0.9505|1.0331|1.1254|0.9709|1.1559|1.2744|-0.0166|-0.2316|-0.3166|-0.3766|-0.4766|-0.8566|-0.7116|-1.1466|-0.8916|-1.0266|-1.1016|-0.7266|-0.9466|-0.9566|-1.0166|-1.2516|-1.0423|-1.1934|-0.8234|-0.9734|-0.9434|-0.9034|-1.1834|-1.3034|-1.7632|-1.5624|-1.3277|-0.8777|-1.2077|-1.2477|-1.3777|-1.7591|-1.5737|-1.3237|-1.7177|-1.5071|-1.3671|-1.1821|-0.9421|-1.4571|-1.4926|-1.3626|0.1587|0.6237|0.7637|1.2787|0.0587|0.1787|0.6437|0.9437|1.1887|1.1791|0.5041|0.9491|0.9341|0.4891|0.7141|0.9541|1.2832|1.166|1.2253|1.2541|1.0991|1.1791|1.3837|1.3637|0.8537|1.1537|1.4001|0.8851|1.2501|1.4701|-0.0274|-0.5724|-0.8774|-1.1601|-0.8082|-1.0882|-1.0382|-1.1332|-1.2941|-1.0377|-1.0527|-1.1772|-1.1603|-1.3953|-1.3495|-1.2983|-1.2728|-1.2778|-1.1198|-1.1599|-1.1599|-0.0549|-0.2899|-0.5899|-0.4449|-1.0249|-1.1687|-1.1353|-1.2647|-1.2539|-1.3277|-1.4647|-1.3147|-1.3947|-1.5497|-1.3497|-1.4847|-1.8847|-1.6016|-1.5318|-1.6284|-1.571|-1.728|-1.7307|-1.6957|-1.6007|-1.7277|-2.0044|-1.3721|-1.3321|-1.8521|-1.5673|-1.7723|-1.7338|-1.3238|-1.1488|-1.7338|-1.7188
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.406|0.406|0.406|0.406|0.656|0.556|0.506|0.556|1.381|-0.5686|-0.6638|-0.6273|-0.6773|-0.6373|-0.5773|-0.6573|-0.7673|-0.7603|-0.8549|-0.8549|-0.9476|-1.2321|-1.1976|-0.9926|-1.08|-1.08|-1.0786|-1.1286|0.09|0.03|0.03|0.03|0.24|0.24|0.23|0.28|0.18|0.18|0.51|0.53|0.53|0.53|0.53|1.03|1.18|0.84|0.645|0.84|0.93|1.04|1.38|1.155|0.78|0.69|0.7|1.38|1.28|1.18|0.72|0.68|0.58|0.58|1.18|1.18|0.53|0.58|0.65|0.58|0.58|1.68|1.18|1.03|1.43|0.98|1.38|0.76|0.63|0.73|0.63|0.63|0.68|0.78|0.73|0.88|0.88|0.84|1.08|0.91|0.88|0.88|0.93|0.93|1.43|0.83|0.83|1.33|1.33|0.88|1.28|0.93|0.78|0.93|0.98|1.48|0.88|0.73|0.93|1.5|1.48|0.98|0.88|1.43|1.08|0.96|0.93|0.93|0.88|0.88|0.88|0.88|1.1254|0.9254|0.8254|0.8254|1.1254|0.7754|0.7254|0.6754|0.7254|0.7754|0.6754|0.9254|0.7754|0.3754|0.3754|0.3754|0.2754|0.5754|0.3254|0.5754|0.4254|0.4254|0.4754|0.4704|0.4754|0.3754|0.5254|0.6254|0.6754|0.6754|0.6754|0.7754|0.8254|0.8254|0.9254|0.9254|1.3754|1.4254|1.5754|1.4254|1.4254|1.9754|2.0004|2.0004|2.1504|2.0004|2.6504|2.3504|2.7668|2.7668|2.6668|2.4668|2.7631|2.0951|2.1195|2.1467|2.2269|2.3296|2.6007|2.7035|3.0622|2.9745|2.3745|3.4745|2.8827|3.3455|3.4455|3.0455|3.1455|3.1455|2.7455|2.6455|2.6455|2.8455|2.6455|2.6955|1.7955|1.4955|1.4955|1.7455|2.4455|2.4455|2.0455|1.5955|1.6455|1.1955|1.6455|1.7455|1.5955|0.9955|0.9955|1.8455|1.5955|0.9955|0.9955|1.0455|0.9955|0.9955|1.2955|1.2955|1.2955|1.3455|0.9455|0.9455|0.9455|1.5455|0.9455|0.9455|1.2955|1.1955|1.5455|1.1455|1.2455|1.2539|0.9921|0.9962|1.3597|1.0705|1.0705|1.0705|1.0705|1.0705|1.7705|1.6705|1.4205|1.0705|1.0705|1.0705|1.2205|1.2205|1.1205|1.1205
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.039|-0.029|-0.049|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-40.938|-38.788|-49.0378|7.4765|11.9565|11.9565|11.9765|5.0865|5.0865|11.7564|18.5264|23.9264|22.0164|21.1164|22.2564|22.9665|22.1864|18.9364|20.1564|21.5564|29.5965|23.3664|22.2265|25.8964|17.6324|17.6324|17.6324|17.6324|26.6324|19.8123|19.8123|19.8123|35.4824|36.4423|36.9323|36.5523|19.3744|28.3744|37.5044|37.6445|28.2945|19.8744|-30.2294|-42.4332|8.9476|8.9776|11.3476|6.3977|10.8276|17.6177|17.8677|19.3677|20.1177|24.7677|22.0576|23.7176|20.1177|23.7477|23.7176|20.1177|16.8677|23.7176|23.7377|24.5433|25.0717|15.3772|15.3772|15.3772|15.3772|16.0372|12.8071|16.0372|15.7872|15.3671|15.3872|15.3671|15.3671|13.2972|14.5571|10.6672|10.7672|10.4172|9.3671|13.2672|15.8671|14.8671|18.3071|14.3171|16.0372|17.0372|15.3671|18.8671|19.3807|-19.7075|-21.8972|-24.3403|-27.042|-29.7434|-22.8934|-23.3434|-24.0434|-23.3734|-23.3934|-20.9583|-30.1934|-22.6234|-23.2734|-23.2934|-30.2934|-26.8934|-26.3934|-24.8934|-24.3434|-21.8434|-20.9583|-23.9434|-24.3934|-24.6434|-23.4434|-23.2934|-26.3434|-20.9435|-20.6935|-24.2934|-25.7434|-18.2234|-18.8934|-21.4435|-19.8934|-20.6935|-25.3934|-20.9583|-20.9583|-20.9583|-20.9583|-20.9583|-20.4435|-20.9583|-20.9583|-20.9583|-20.9583|-23.3434|-25.3934|-27.8934|-22.6734|-20.9583|-25.7434|-29.5934|-28.9234|-26.7234|-25.3934|-25.3934|-23.9434|-23.9434|-25.1434|-24.8934|-23.3434|-27.8934|-23.0934|-27.7934|-27.8434|-27.8134|-23.2934|-23.3333|-23.3434|14.1249|15.4943|17.2548|19.1942|21.1815|21.1815|17.3178|17.3178|17.3677|17.4178|17.4178|19.8677|22.6678|19.8478|19.8677|17.4178|24.9378|24.3878|24.3677|24.3178|24.3677|24.2678|24.3178|28.4677|25.0578|25.6678|25.7177|21.9178|24.9677|25.0178|26.1177|19.8778|19.8677|24.0678|19.8677|19.8677|24.3878|24.3677|24.3677|18.0178|19.0678|19.0678|14.2878|14.2678|14.3677|21.2078|20.5178|24.7678|24.3178|24.3878|24.3677|24.3677|26.2177|24.3677|23.7678|23.7678|22.2678|23.7678|16.7678|16.7678|24.3677|25.8878|18.7678|26.2177|24.0178|21.5678|27.2678|27.2678|24.3677|27.7177|21.6478|25.4278|25.4677|21.4178|26.7177|28.9378|29.3078|24.3178|24.3178|26.7177|26.3677|23.8677|23.8677|25.2177|23.5178|25.7177|24.3677
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.7667|-0.9362|0.2524|0.5247|0.5326|0.6007|0.6375|0.7977|0.7569|0.6479|0.7319|0.8618|0.8073|0.5763|0.4393|0.6293|0.5343|0.3959|0.4979|0.7546|0.7311|0.9239|0.7016|0.9517|0.6144|0.3474|0.4904|0.6167|0.5742|0.4395|0.2491|0.2742|0.1381|0.1276|0.1812|0.1142|0.1542|0.1972|0.2492|0.3152|0.6272|0.6242|0.6037|0.6495|0.571|0.4967|0.4477|0.1487|0.2107|0.1987|0.1437|0.2347|0.2107|0.3227|0.4407|0.4557|0.5187|0.5527|0.5607|0.4587|0.4087|0.5507|0.474|0.5281|0.4657|0.4717|0.7437|-0.2056|-0.3386|-0.4856|-0.5406|-0.3536|-0.3796|-0.2936|-0.3936|-0.2376|-0.3406|-0.507|-0.4907|-0.6009|-0.5863|-0.5408|-0.4939|-0.34|-0.3379|-0.2419|-0.1509|-0.3753|-0.3388|-0.4291|-0.3645|-0.3549|-0.408|-0.4232|-0.4285|-0.4049|-0.3969|-0.4459|-0.3589|-0.4919|-0.5013|-0.5076|-0.5106|-0.4989|-0.4606|-0.5043|-0.4666|-0.4746|-0.551|-0.4976|-0.4136|-0.4072|-0.2727|-0.3116|-0.3796|-0.3446|-0.1066|-0.1596|-0.0086|-0.0756|-0.1846|-0.2516|-0.3676|-0.4666|-0.5727|-0.4977|-0.5421|-0.6133|-0.5151|-0.4933|-0.6157|0.0026|0.0166|0.0746|0.0316|0.0806|0.1266|0.2376|0.1706|0.0676|0.0686|0.0876|0.1336|0.1516|0.1126|0.0966|0.0986|0.1636|0.2576|0.2626|0.2156|0.3257|0.3866|0.2176|0.1566|0.1105|0.1766|0.1842|0.3256|0.4341|0.5146|0.6542|0.7066|0.6876|0.9129|1.0192|0.8385|1.0941|0.7261|1.0967|-0.0363|-0.1723|-0.5483|-0.4263|-0.5323|-0.64|-0.5714|-0.6783|-0.5906|-0.5828|-0.5796|-0.6106|-0.659|-0.5758|-0.6488|-0.8144|-0.6805|-0.6165|-0.6805|0.0012|0.0922|0.2175|0.3772|0.322|0.6072|-0.1442|-0.4542|-0.61|-0.4044|-0.4638|-0.4848|-0.4571|-0.4721|-0.4671|-0.4461|-0.3921|-0.2721|-0.3721|-0.5971|-0.5228|-0.5784|-0.576|-0.6063|-0.5571|-0.5217|-0.6372|0.1376|0.1926|0.2276|0.2886|0.3016|0.2726|0.2476|0.3046|0.2126|0.1706|0.3646|0.4706|0.5706|0.6196|0.5976|0.5756|0.4316|0.3376|0.6716|0.6975|0.5599|0.6043|0.6933|0.8107|-0.3099|-0.5609|-0.4329|-0.4679|-0.4978|-0.5218|-0.504|-0.5738|-0.5088|-0.3898|-0.4928|-0.5208
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0641|0.0016|0.0206|0.0136|0.0116|0.0276|0.0361|0.0345|0.0405|0.0475|0.0318|0.0375|0.0376|0.0392|0.0392|0.0306|0.0156|0.0216|0.0326|0.0346|0.0156|0.0306|0.0346|0.0342|0.0348|0.0133|0.0283|0.036|0.0281|0.0236|0.0256|0.0296|0.0236|0.0346|0.0336|0.0326|0.0355|0.0335|0.0341|0.0332|0.0342|0.0396|0.0416|0.0425|0.0449|0.0379|0.0329|0.0299|0.0359|0.0449|0.0309|0.0359|0.0469|0.0469|0.0512|0.0605|0.0655|0.052|0.0672|0.0714|0.0653|-0.0146|-0.0166|-0.0046|-0.0276|-0.0316|-0.0296|-0.0436|-0.0676|-0.0856|-0.0396|-0.0746|-0.0622|-0.0492|-0.0392|-0.0522|-0.0692|-0.0667|-0.0718|-0.0845|-0.1023|-0.0866|0.0203|0.0273|0.0393|0.0383|0.0323|0.0223|0.0213|0.0373|0.0373|0.0443|0.0413|0.0343|0.0423|0.0601|0.0495|0.0445|0.0538|0.0488|0.0348|0.0478|0.0485|0.0454|0.052|0.0572|0.0622|0.0402|0.0502|0.0227|0.0202|0.0562|0.0582|0.0432|0.0472|0.0422|0.0721|0.0627|0.0631|0.0528|0.0428|0.0571|0.0596|0.0382|0.0516|0.0501|0.0425|0.0385|0.0295|0.0175|0.0175||0.0325|0.0445||0.0451|0.0495|0.047|-0.0017|||-0.0097|-0.0047|-0.0127|-0.0257|-0.0447|-0.0539|-0.0525|-0.0465|-0.0545|-0.0615|-0.0655|-0.0655|-0.0667|-0.0537|-0.0607|-0.0507|-0.0547|-0.0727|-0.0722|-0.0652|-0.0844|-0.0761|0.0068|0.0198|0.0198|0.0368|0.0168|0.0188|0.0288|0.0548|0.0558|0.0807|0.0506|0.0585|0.0555|0.0555|0.0525|0.074|0.0802|0.0538|0.0534|0.0625|0.0638|0.0727|0.0846|0.0704|0.0841|0.0603|0.0755|0.0666|0.0721|0.0647|0.0807|-0.0333|-0.0423|-0.0553|-0.0568|-0.0353|-0.0563|-0.0573|-0.0715|-0.0788|||-0.0726|-0.0689|-0.0677|-0.0537|-0.0657|-0.0542|-0.058|-0.0558|-0.0586|-0.066|-0.0506|-0.0686|-0.0579|-0.0539||-0.0624|-0.0584|-0.0584|-0.0584||-0.0568|-0.0568|-0.0448|-0.0488|-0.0568|-0.0568|-0.0638|-0.0908|-0.0528|-0.0648|-0.0778|-0.0838|-0.0838|-0.0878|-0.1128|-0.1169|-0.132|-0.1276|-0.0656||-0.0956|-0.1286|-0.0466|-0.0436|-0.0436||-0.0686
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.8517|-0.7827|-0.8634|-0.9199|0.1663|0.0998|0.3083|0.4378|0.3518|0.2798|0.2563|0.3433|0.3003|0.1063|0.0828|0.3353|0.3253|0.1453|0.3303|0.6518|0.6303|0.8283|0.7686|0.7745|0.7128|0.3268|0.5973|0.692|0.6961|0.3661|0.3681|0.5696|0.4706|0.5561|0.6261|0.6763|0.5211|0.4286|0.5236|0.4861|0.7486|0.7941|0.8298|0.9016|0.8739|0.5899|0.6134|0.4154|0.2154|0.3474|0.3854|0.5564|0.2174|0.5374|0.7084|0.7374|0.8204|0.9094|0.8809|0.9592|0.9446|0.8481|0.9731|1.0576|1.0784|0.7931|1.1004|1.0064|-0.1005|-0.532|-0.828|-0.56|-0.787|-0.9035|-0.9086|-0.6961|-0.7086|-0.829|-0.9034|-0.8625|-0.801|-0.9785|-1.0503|0.3189|0.6169|0.6914|0.9441|-0.1786|-0.3126|-0.2231|-0.1226|-0.2091|-0.3161|-0.4561|-0.3173|-0.2241|-0.4546|-0.6615|-0.5966|-0.7796|-0.8235|-0.9549|-0.9479|-0.754|-0.878|-0.9135|-0.9617|0.1262|0.2343|0.3086|0.5403|0.6726|0.7579|0.7387|0.8069|0.8238|1.1472|0.6551|0.6101|0.6266|0.8401|0.7712|0.7115|0.517|0.47|0.8005|0.8422|0.782|0.7894|-0.1949|-0.0884|-0.2159|-0.2229|-0.0374|-0.2084|-0.2279|-0.2209|-0.1079|-0.1284|-0.3744|-0.4061|-0.4764|-0.3214|-0.3419|-0.1904|-0.4189|-0.4624|-0.0909|-0.1169|-0.2367|-0.3089|-0.2574|-0.4484|-0.5869|-0.6819|-0.7254|-0.9025|0.1246|0.1646|0.3261|0.1811|0.1171|0.2951|0.5666|0.5361|0.4736|0.4051|0.4335|0.1751|0.2251|0.2651|0.6251|0.5973|0.7484|0.55|0.4849|0.5449|0.5059|0.6284|0.7304|0.8249|0.7132|0.6692|0.8164|0.7986|0.7141|0.8609|0.8341|0.7185|0.6815|0.8607|0.8429|0.9145|0.7144|0.8423|-0.0863|-0.4923|-0.5223|-0.1638|-0.2273|-0.3688|-0.3808|-0.4578|-0.3689|-0.3872|-0.4478|-0.3128|-0.6713|-0.5178|-0.5474|-0.7781|-0.8459|-0.6629|-0.5769|-0.634|-0.4775|-0.4245|-0.764|-0.6666|-0.6669|-0.7431|-0.7829|-0.6486|-0.5382|-0.7474|-0.7205|-0.5964|-0.4774|-0.3409|-0.4619|-0.2074|-0.2899|-0.5174|-0.5109|-0.1536|-0.3974|-0.5874|-0.6173|-0.4289|-0.3534|-0.2606|-0.1576|-0.5604|-0.7578|-0.6087|-0.6806|-0.7412|-0.9394|-0.8537|-0.8222|-0.9047|-0.7807
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-20.656|-39.926|-43.9178|-48.1765|-56.0555|-59.8528|-47.6528|-54.9228|-106.2914|50.4541|34.2773|-39.2392|-28.7992|-38.9992|-38.3092|-33.7291|-35.2392|-43.7492|-40.2091|-44.5291|-31.6992|-41.6992|-56.6292|-36.7891|-36.7692|-35.2392|-25.6392|-25.6392|-24.1892|-24.1892|-35.8092|-35.8092|-32.9691|-27.9091|-43.3092|-35.4992|-20.2392|-57.0592|-32.9091|-65.6992|46.4685|41.9985|10.4685|17.9985|13.9885|13.9885|30.4685|30.4685|29.4385|31.3685|28.3085|11.6785|12.7385|18.2585|1.1085|2.3985|23.9385|41.8585|16.4685|23.4685|25.2385|25.2385|25.2385|18.9085|7.0885|23.4185|34.4685|34.4685|14.4885|16.3685|31.7485|31.4685|45.3885|57.875|61.3933|44.0733|59.0833|50.8832|59.1631|51.9074|52.2374|53.2374|54.4776|58.4776|68.4776|55.3362|64.2902|62.3824|69.1427|78.0608|70.1248|75.835|79.3164|100.0307|79.6647|106.7324|99.8216|124.3295|94.3106|115.214|106.7531|72.2531|127.319|2.8865|2.4065|2.4065|2.1765|1.6865|1.6865|1.5565|1.4265|1.2665|1.1065|-0.0192|-0.2192|-0.1693|-0.1592|-0.1892|-0.1892|-0.1592|-0.1292|-0.1093|-0.2692|-0.3992|-0.4392|-0.4392|-0.3992|-0.4092|-0.5292|-0.4692|-0.5992|-0.6292|-0.6192|-0.6592|-0.5992|-0.4992|-0.4992|-0.4992|-0.4392|-0.4392|-0.4392|-0.4392|-0.4392|-0.5592|-0.5492|-0.5392|-0.5392|-0.6393|-0.6393|-0.6393|-0.6569|-0.6859|-0.6559|-0.6859|-0.7137|-0.7233|-0.7132|-0.7903|-0.7814|-0.8094|-0.7493|-0.7493|-0.7793|-0.8093|-0.9054|-0.8576|-0.9435|-0.89|-0.9305|-0.9856|0.0157|0.0996|0.1507|0.1825|0.2655|0.3317|0.4385|0.53|0.6506|0.7618|0.8892|1.0196|1.2052|1.3369|1.5837|1.7808|2.0231|2.2713|2.5547|3.0232|1.9932|2.9733|3.2819|4.0311|3.3111|4.1511|4.669|5.2205|5.9|6.5334|7.2093|8.2253|8.3473|8.1873|3.4373|3.4373|1.9573|1.9573|1.9573|0.9973|3.1181|3.3763|4.0959|3.2704|3.6477|4.3752|4.7146|4.5981|4.1381|3.6681|3.6681|3.1681|2.2281|2.2181|2.2381|2.2181|2.2181|1.5481|2.1857|2.1857|2.2554|2.2454|2.2454|2.0954|1.9354|1.7554|1.8201|1.6601|1.6601|2.0335|1.6635|1.7134|1.9504|2.2577|2.8068|2.4871|2.9584|3.2943|3.6948|3.9281|4.1396|4.7095
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.8595|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5328|0.5464|0.5616|0.563|0.563|0.563|0.563|0.7267|0.613|0.6422|0.6716|0.8116|0.6798|0.8418|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.7273|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.6923|0.7142|0.7142|0.7142|0.7142|0.7142|0.8292|0.7142|0.7142|0.7142|0.7142|0.7142|0.7142|0.7142|0.7487|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7187|0.7755|0.7755|0.7755|0.7931|0.7931|0.7931|0.8031|0.841|0.8602|0.9081|0.9251|0.9458|0.9458|1.0391|1.0391|1.1623|1.2218|1.2834|1.3643|1.4128|1.4554|1.4554|1.4554|1.4554|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354|0.9354
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.1926|0.3243|0.3454|0.3431|0.3068|0.3387|0.3662|0.4064|0.4682|0.3897|0.4279|0.3784|0.4271|0.3443|0.3196|0.2928|0.3765|0.2444|0.2101|0.1753|0.3021|0.3605|0.3952|0.4573|0.373|0.2039|0.249|0.2782|0.3372|0.3298|0.251|0.2981|0.3175|0.2895|0.334|0.3536|0.3422|0.3591|0.3257|0.288|0.3428|0.3698|0.3939|0.4406|0.3398|0.3837|0.3593|0.3211|0.2961|0.4436|0.4692|0.5001|0.3811|0.4326|0.4584|0.5058|0.4569|0.5343|0.5278|-0.0303|-0.1011|-0.1986|-0.3197|-0.2595|-0.3751|-0.3948|-0.2916|-0.2223|-0.315|-0.3879|-0.3273|-0.3333|-0.4148|-0.4653|-0.4637|-0.4565|-0.4463|-0.5136|-0.5073|-0.5107|-0.5207|-0.6857|-0.7115|-0.5858|-0.5953|-0.4517|-0.3017|-0.391|-0.4619|-0.3713|-0.3497|-0.2792|-0.3025|-0.2937|-0.3401|-0.2565|-0.4117|-0.431|-0.3715|-0.4106|-0.5281|-0.6575|-0.5103|-0.5715|0.0579|0.0224|0.1644|0.2938|0.3636|0.2911|0.2648|0.3234|0.352|0.4532|0.4108|0.4485|0.4657|0.4142|0.4638|0.4358|0.4442|0.5069|0.4404|0.3808|0.2539|0.3216|0.3415|0.1567|0.2464|0.1531|0.2302|0.3458|0.4106|0.4737|0.4468|0.3495|0.3336|0.3533|0.3873|0.2511|0.275|0.3079|0.2941|0.1784|0.1882|0.0733|0.0254|0.1611|0.2733|0.2473|0.1793|0.1557|0.1564|0.0248|0.004|0.1789|0.1156|0.1078|0.0759|0.185|0.1752|0.0804|0.1765|0.2609|0.3682|0.3875|0.4757|0.5423|0.3169|0.3216|0.4063|0.4331|0.3977|0.6002|0.3728|0.3402|0.3678|0.3907|0.4156|0.3763|0.4505|0.3969|0.4514|0.3957|0.3219|0.3876|0.3448|0.3047|0.2351|0.1952|0.2478|0.289|0.4142|0.4147|0.5095|-0.0507|-0.2139|-0.3588|-0.2824|-0.2883|-0.3726|-0.3963|-0.3662|-0.3991|-0.4483|-0.4249|-0.381|-0.3617|-0.4038|-0.3426|-0.3614|-0.3901|-0.2897|-0.2793|-0.3522|-0.2627|-0.0303|-0.1753|-0.1809|-0.4173|-0.4648|-0.3906|-0.3673|-0.4542|-0.4511|-0.3802|-0.3976|-0.4346|-0.3838|-0.3608|-0.3844|-0.3959|-0.5594|-0.5604|-0.3419|-0.3461|-0.3666|-0.3023|-0.3001|-0.3868|-0.5597|-0.6062|-0.6339|-0.4765|-0.4541|-0.6088|-0.6388|-0.7136|-0.5415|-0.3955|-0.4602|-0.5285
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0725|0.0217|0.0371|0.0435|0.038|0.0462|0.0444|0.0592|0.0466|0.0466|0.0528|0.0497|0.0569|0.0444|0.0361|0.0484|0.0361|0.0098|0.0026|0.0092|0.0178|0.0248|0.0401|0.0407|0.0302|0.0161|0.0234|0.0367|0.0307|0.0245|0.0265|0.0338|0.0358|0.0333|0.039|0.0438|0.0404|0.0384|0.043|0.0381|0.049|0.0505|0.0544|0.057|0.041|0.0388|0.0331|0.0359|0.0323|0.0493|0.0537|0.0498|0.0334|0.0435|0.0483|0.0537|0.056|0.0604|0.0596|0.0532|0.0615|0.0676|0.0591|0.0576|0.0507|0.0531|0.0588|0.0716|0.0589|-0.0117|-0.0007|-0.0046|-0.0117|-0.0148|-0.0104|-0.0012|-0.0181|-0.0253|-0.0278|-0.0409|-0.0523|-0.0719|-0.0695|-0.0455|-0.0484|-0.0507|-0.0348|-0.0405|-0.0434|-0.0334|-0.0265|-0.0115|-0.0126|-0.0371|-0.0374|-0.0308|-0.0398|-0.0465|-0.0371|-0.046|-0.0551|-0.0646|0.002|0.017|0.0247|0.0228|0.0314|0.0471|0.0362|0.0378|0.04|0.0378|0.051|0.0529|0.0554|0.0606|0.0617|0.0742|-0.0202|-0.0301|-0.0299|-0.0145|-0.0205|-0.0156|-0.0181|-0.0055|-0.0326|-0.0496|-0.0464|-0.0546|0.0063|0.0095|0.0226|0.028|0.039|0.0337|0.0437|0.0525|0.0492|0.0412|0.05|0.0402|0.0329|0.0308|0.0376|0.0329|0.0093|0.0269|0.0355|0.0285|0.021|0.0218|0.0028|0.0043|0.0083|0.0177|0.0167|0.0264|0.0192|0.0339|0.0321|0.02|0.0272|0.035|0.0213|0.0169|0.0337|0.0363|0.0233|0.0277|0.0489|0.0593|0.0574|0.0655|0.0422|0.035|0.0363|0.0265|0.0454|0.0495|0.0634|0.0518|0.0562|0.0603|0.0532|0.0542|0.0632|-0.0026|-0.0164|-0.0216|-0.0099|-0.0136|-0.0089|-0.0136|-0.0081|-0.0149|-0.05|-0.0606|-0.0446|-0.0516|-0.0607|-0.0608|-0.0611|-0.0668|-0.0718|-0.0756|-0.0568|-0.0682|-0.0687|-0.0567|-0.0587|-0.0599|-0.0526|-0.0543|-0.0545|-0.0491|-0.0183|-0.0348|-0.0242|-0.0409|-0.0491|-0.0488|-0.0389|-0.03|-0.0358|-0.0348|-0.0211|-0.0353|-0.0483|-0.0533|-0.0555|-0.0481|-0.0749|-0.0776|-0.0661|-0.0756|-0.0792|-0.0755|-0.0688|-0.0665|-0.0907|-0.0891|-0.0937|-0.0691|-0.06|-0.081|-0.0863|-0.1029|-0.0893|-0.0781|-0.0916|-0.0885
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0012|-0.002|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.001|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.002|-0.001|-0.001|-0.001|-0.0012|-0.0011|-0.001|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.001|-0.0013|-0.0011|-0.0011|-0.002|-0.002|-0.0013|-0.001|-0.001|-0.001|-0.002|-0.0013|-0.0011|-0.0012|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.001|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.002|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.13|-0.1261|0.033|0.0381|0.0237|0.0545|0.0671|0.0756|0.0635|0.0677|0.0873|0.0733|0.0839|0.0668|0.074|0.0845|0.0709|0.0591|0.0648|0.0769|0.0833|0.075|0.0695|0.0727|0.078|0.0781|0.0694|0.0887|0.0813|0.0921|0.0786|0.0817|0.0711|0.0616|0.0713|0.0698|0.0689|0.0571|0.0581|0.0548|0.0712|0.0649|0.0582|0.051|0.0479|0.0548|0.0458|0.0505|0.0416|0.0504|0.052|0.0463|0.0663|0.0888|0.0889|0.0806|0.08|0.0954|0.0875|0.0844|0.0617|0.04|0.071|0.0774|0.0755|0.0667|0.0832|-0.0287|-0.0298|-0.0717|-0.0748|-0.0773|-0.0748|-0.0693|-0.0822|-0.086|-0.0901|-0.0943|-0.1001|-0.1156|-0.1241|-0.1151|-0.1317|-0.1029|-0.0753|-0.0829|-0.0772|-0.092|-0.0973|-0.0975|-0.1039|-0.1013|-0.1077|-0.1034|-0.0914|-0.1065|-0.114|-0.1095|-0.1086|-0.1157|-0.1264|-0.1133|-0.107|-0.0969|-0.1162|-0.0902|-0.1103|-0.101|-0.0777|-0.0827|-0.0762|-0.075|-0.0923|-0.0898|-0.0911|-0.0819|-0.0654|-0.0864|-0.0821|-0.0702|-0.0654|-0.0668|-0.0676|-0.0664|-0.1094|-0.1035|-0.1186|-0.1103|-0.1004|-0.0978|-0.0941|-0.0834|-0.0907|-0.0893|-0.0825|-0.1019|-0.1137|-0.1143|-0.0946|-0.0998|-0.0932|-0.0906|-0.0791|-0.0764|-0.0714|-0.0793|-0.0781|-0.0787|-0.0725|-0.0728|-0.0923|-0.0983|-0.0912|-0.087|-0.0897|-0.0834|-0.0999|-0.1113|-0.1062|-0.104|-0.1041|-0.1091|-0.1147|-0.1111|-0.1171|-0.1001|-0.1077|-0.0905|-0.1084|-0.0964|-0.0983|-0.1119|-0.0954|-0.1105|-0.123|-0.1176|-0.1191|-0.1394|-0.1279|-0.1129|-0.0879|-0.12|-0.137|0.0157|0.0202|0.0319|0.0293|0.034|0.0258|0.038|0.0159|0.0379|0.0391|0.0119|0.029|0.0116|0.0126|0.0339|0.0242|0.0316|0.0186|0.0134|0.0775|0.1003|-0.0087|-0.0274|-0.0234|-0.044|-0.0544|-0.0542|-0.0755|-0.099|-0.1036|-0.1049|-0.0979|-0.1056|-0.091|-0.0677|-0.0849|-0.0846|-0.0988|-0.1163|-0.1139|-0.118|-0.1126|-0.1103|-0.1154|-0.1309|-0.1224|-0.0939|-0.0962|-0.1082|-0.1187|-0.1227|-0.0872|-0.0939|-0.0766|-0.0634|-0.116|-0.0861|-0.0996|-0.1018|-0.1054|-0.0941|-0.0934|-0.0799|-0.086|-0.08|-0.0941|-0.0968|-0.1078|-0.1292
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.1549|0.1059|0.1046|0.1059|0.1059|0.1549|0.1152|0.1152|0.1152|0.126|0.1252|0.1265|0.1059|0.111|0.111|0.1098|0.1132|0.1132|0.1616|0.1531|0.1204|0.135|0.1231|0.1219|0.1381|0.15|0.1699|0.1585|0.1451|0.1451|0.1922|0.1451|0.1451|0.1451|0.1319|0.1319|0.1319|0.1319|0.1184|0.1188|0.1652|0.1188|0.1188|0.1188|0.1188|0.1652|0.1652|0.1188|0.1188|0.1188|0.1652|0.1188|0.1188|0.1188|0.1058|0.1519|0.1058|0.0993|0.0928|0.0928|0.1386|0.0928|0.0928|0.0928|0.0928|0.1386|0.0928|0.0928|0.0928|0.0928|0.0925|0.0928|0.0928|0.1254|0.08|0.1254|0.08|0.1254|0.08|0.08|0.1254|0.08|0.08|0.0673|0.08|0.1254|0.08|0.08|0.08|0.08|0.0789|0.1124|0.0673|0.0673|0.0668|0.1124|0.0673|0.0668|0.0673|0.1124|0.0673|0.1124|0.0994|0.0546|0.0994|0.0535|0.0542|0.0546|0.0535|0.0535|0.0994|0.0994|0.0542|0.0994|0.0994|0.0535|0.0535|0.042|0.042|0.042|0.042|0.042|0.0409|0.042|0.0409|0.0409|0.0409|0.0416|0.0296|0.0292|0.0296|0.0296|0.0296|0.0284|0.0296|0.0296|0.0292|0.0296|0.0296|0.0296|0.0292|0.0296|0.0296|0.0292|0.0296|0.0737|0.0737|0.0737|0.03|0.0292||0.0284|0.0292|0.0284|0.0292|0.0284|0.0284|0.0737|0.0284|0.03|0.0284|0.0284|0.03|0.0745|0.03|0.0292|0.0292|0.03|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.03|0.0292|0.0292|0.0292|0.0292||0.0292|0.03|0.03|0.03|0.0737|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0292|0.0284|0.0292|0.0284|0.0284|0.0292|0.0284|0.0284|0.0284|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284||0.0292|0.0292|0.0284|0.0292|0.0284|0.0737|0.0284|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0292|0.0292|0.0292|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.9093|0.3513|0.3513|0.4163|0.4313|0.5222|0.5522|0.4707|0.4707|0.5107|0.4357|0.4357|0.4581|0.4581|0.4581|0.4881|0.3281|0.4481|0.5381|0.5881|0.3881|0.3881|0.3881|0.3881|0.3981|0.3981|0.3981|0.7191|0.8281|0.6533|0.6453|0.6833|0.4816|0.5916|0.4816|0.6916|0.4981|0.5981|0.4981|0.5881|0.5281|0.6481|0.8681|0.9595|0.7993|0.7293|0.8193|0.9665|0.9905|1.0091|0.9151|1.0101|0.9251|0.6101|0.6291|0.4611|1.0211|0.9361|1.0741|1.052|1.1908|0.7108|0.9358|1.0508|1.1681|0.8011|0.9413|-0.1551|-0.355|-0.3451|-0.3511|-0.5531|-0.6581|-0.7551|-0.772|-0.535|-0.7251|-0.895|-0.895|-0.9371|-1.0165|-1.0713|-1.1582|-0.7429|-0.4239|-0.4509|-0.3039|-0.4419|-0.7229|-0.6829|-0.7089|-0.5529|-0.7629|-1.154|0.4529|0.4729|0.3269|0.2929|0.4129|0.4129|0.4229|0.4829|0.6129|0.5609|0.7829|0.8029|0.7259|0.8409|0.9129|0.9129|0.7459|0.7929|1.0859|1.0427|0.8353|0.6693|0.8913|0.4893|0.4793|0.4523|0.4083|0.5493|0.8993|0.9146|0.9187|0.7727|0.6786|0.6187|0.6986|0.1887|0.2087|0.2886|0.2287|0.3086|0.4187|0.3887|0.6286|0.5787|0.4387|0.5687|0.7987|0.7987|1.3187|1.1272|1.3336|1.0189|0.9999|-0.003|-0.171|-0.469|-0.639|-0.743|-0.793|-0.868|-0.672|-0.957|-0.8664|-0.9313|-0.8514|-1.1314|0.0453|0.0673|0.1673|0.0673|0.1123|0.4673|0.6773|0.7873|0.8073|0.7473|0.9273|0.9373|1.1173|0.9078|0.9078|0.6078|0.9178|0.8378|1.1778|1.3779|0.764|0.914|1.044|0.914|0.854|1.394|1.135|1.4369|1.0648|1.0749|0.7299|0.7149|1.0448|1.4487|-0.3512|-1.1512|-1.3472|-0.9559|-0.6859|-0.8659|-0.9159|-1.0227|-1.0297|-1.0097|-1.0297|-1.3005|-1.1411|-1.393|-0.923|-1.323|-0.9675|-0.8675|-0.8475|-1.0875|-1.2723|0.4112|0.7192|0.7492|0.8292|0.5992|0.5692|0.6992|1.0192|-0.0967|-0.7667|-0.7532|-0.7682|-0.9522|-0.9922|-0.8542|-0.7342|-0.4342|-0.5542|-0.4542|-0.6642|-0.9042|-1.0288|-1.2319|-1.074|-1.004|-1.3392|-1.1041|-1.0122|-1.1063|-1.229|-1.1322|-1.2686|-1.4853|-1.1094|-1.0594|-1.2345|-1.1308
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-6.4746|-7.7246|-9.7246|-8.8846|-9.7246|-10.7746|-10.7546|-10.7746|-11.4746|-12.4246|-12.7046|-12.2746|-11.3947|-14.3046|-14.7507|-14.4691|-15.474|-16.6668|-12.2168|-14.1668|-13.6117|-14.2653|-14.567|-15.2272|-12.473|-14.6685|-14.6685|-20.0822|-20.2725|-16.4847|-20.5133|-15.6042|-15.8046|-14.8046|-14.6662|-15.0972|-14.9816|-19.9699|5.3083|6.5583|12.7483|10.9383|13.0583|16.3902|14.5203|14.1402|17.4647|17.2608|17.9725|17.5498|17.2392|17.0392|16.8819|17.9038|18.0114|17.7191|16.6498|16.2701|15.5959|15.0316|15.2659|15.3312|15.1712|15.4812|12.8712|12.7112|16.5712|16.5712|-1.2801|-1.6801|-1.5301|-1.5801|-2.0001|-3.0001|-0.1801|-2.8101|-4.1301|-4.1801|-6.5301|-9.9301|-10.9301|-12.6801|-10.9301|-9.2301|-8.6301|-10.2301|-11.1801|-11.0234|-16.0985|7.3984|8.286|9.0655|8.9155|9.0355|9.0355|8.9155|9.5155|9.5155|10.3297|10.3297|10.3297|10.3297|10.0797|9.8297|10.3297|9.8297|9.9497|9.3297|9.3297|8.1297|8.3297|8.3297|7.8797|7.8797|8.5797|7.8797|8.8297|10.3297|9.8297|9.3297|7.8297|8.4297|7.8297|7.6297|7.6297|8.2997|18.5297|15.783|9.5616|9.5616|9.5616|9.4616|10.2901|10.7673|10.8373|10.8673|10.8673|10.8673|10.6473|10.7473|10.6173|10.6173|6.7873|11.0173|11.6473|11.6173|12.1173|15.1173|15.1173|13.6173|11.1173|15.5173|14.8673|14.4325|14.9586|13.9972|13.7872|13.6872|13.5872|13.8872|12.7472|14.3841|17.3732|15.7485|16.7742|17.263|18.763|18.763|13.93|20.2956|18.6456|16.0956|16.7621|15.7621|14.4621|14.7621|24.5412|-10.4676|-10.4676|-11.9676|-13.421|-10.7789|-12.4921|-11.927|-12.667|-14.3117|1.1771|1.7071|2.9571|5.2071|5.2071|5.2071|10.0071|11.8571|13.3288|12.9888|11.8209|9.1809|10.1809|12.3896|17.4307|17.8016|3.3954|3.2788|3.4856|2.5043|3.0998|2.6539|2.5724|2.6243|2.8034|2.7013|2.537|2.8169|2.4419|2.5112|2.3147|1.7905|2.2117|2.2574|2.684|2.9936|3.0936|3.0115|2.8123|2.8892|2.763|2.8867|2.7318|-0.2779|-0.2779|-0.0279|-0.0279|-0.0279|-0.0279|-0.2779|-0.2779|-0.5279|-0.5279|-0.7779|-1.1279|-0.5279|-0.2779|-0.5279|-0.7779|-0.5279|-0.8779|-0.9779|-1.0279|-0.7779|-1.2779|-2.7779
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.1851|-0.1644|-0.1274|-0.1389|-0.1659|-0.1339|-0.1417|-0.1219|-0.1414|-0.179|-0.1661|-0.1668|-0.149|-0.1959|-0.2096|-0.1133|-0.1145|-0.1643|0.0056|0.042|0.0513|0.0865|0.1087|0.1484|0.1528|0.1185|0.1355|0.1781|0.1463|0.1362|0.1107|0.1175|0.1133|0.1503|0.1361|0.1599|0.1619|0.118|0.1356|0.1467|0.1544|0.186|0.17|0.1461|0.1189|0.128|0.1097|0.0752|0.087|0.1136|0.1281|0.1386|0.1087|0.1368|0.121|0.1119|0.133|0.1469|0.145|-0.0059|-0.0348|-0.0337|-0.0134|-0.0115|-0.0632|-0.0574|-0.0104|-0.0188|-0.0339|-0.0785|-0.0792|-0.0559|-0.0941|-0.0757|-0.0614|-0.0752|-0.0832|-0.1082|-0.121|-0.1455|-0.1475|-0.1638|-0.1762|-0.136|-0.1291|-0.1087|-0.05|-0.0553|-0.0919|-0.1025|-0.1054|-0.0748|-0.0633|-0.1084|-0.0963|-0.0926|-0.1305|-0.1575|-0.1397|-0.148|-0.1409|-0.1817|-0.1429|-0.0976|-0.1203|-0.1235|-0.1083|-0.0608|-0.0705|-0.0778|-0.0637|-0.0549|-0.019|-0.0298|-0.0364|-0.0331|-0.0563|-0.0645|-0.0906|-0.091|-0.057|-0.0345|-0.0847|-0.1248|-0.1155|-0.0928|-0.0989|-0.1439|-0.1101|-0.1189|-0.1292|-0.1092|-0.1301|-0.1257|-0.0901|-0.1283|-0.1411|-0.1422|-0.1144|-0.1473|-0.1285|-0.1445|-0.1293|-0.1368|-0.1075|-0.1262|-0.1576|-0.1588|-0.1461|-0.1075|-0.1402|-0.1354|-0.1306|-0.1559|-0.1577|-0.1305|-0.1665|-0.1435|-0.1585|-0.1299|-0.1173|-0.1467|-0.1767|0.0069|0.049|0.069|0.0874|0.1069|0.0468|0.0237|0.0569|0.0928|0.1024|0.1058|0.0479|0.0875|0.0934|0.0413|0.1097|0.1036|0.1362|0.1207|0.1472|0.1284|0.104|0.1164|0.1351|0.1202|0.1132|0.1291|0.1629|0.1354|0.1307|0.1352|0.1739|-0.0489|-0.1204|-0.16|-0.1183|-0.1119|-0.1269|-0.1356|-0.1431|-0.1428|-0.1432|-0.1473|-0.1211|-0.11|-0.1242|-0.1505|-0.1503|-0.1754|-0.1513|-0.1357|-0.1365|-0.1013|-0.0556|-0.1097|-0.0752|-0.1348|-0.1279|-0.1221|-0.091|-0.108|-0.1428|-0.1482|-0.1558|-0.1586|-0.1802|-0.1655|-0.1637|-0.1737|-0.2071|-0.2003|-0.1742|-0.1779|-0.2146|-0.1949|-0.1815|-0.1736|-0.2325|-0.2305|-0.2226|-0.1838|-0.1781|-0.2124|-0.2198|-0.2492|-0.2301|-0.2084|-0.2444|-0.2549
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|76.9331|86.8124|102.0005|97.3347|110.0108|120.3758|88.2946|87.8133|81.2731|110.3635|96.6628|101.7101|101.82|138.8011|111.5712|83.1013|72.5367|69.7442|63.0538|70.562|59.1964|69.1097|71.6298|53.2899|47.6498|56.35|60.4324|60.5849|64.5869|64.5869|61.3163|55.6145|53.8347|53.3147|36.5944|40.2346|54.9245|53.6945|53.7946|50.7248|36.1145|36.9646|49.0046|36.6247|50.9348|39.2346|56.0647|57.2346|58.0756|56.5356|55.5453|69.0501|64.6324|56.9127|49.0123|54.1724|45.0826|49.3023|42.1426|42.1426|49.1724|51.5523|53.0323|46.0123|50.7623|53.3526|68.5626|51.6567|55.0669|60.6968|59.7368|72.5869|62.3867|70.2518|65.5218|59.9417|67.2117|69.2615|52.3817|48.7318|63.5516|47.9617|62.1917|72.6414|65.8216|74.2117|99.451|81.7693|63.1194|62.759|68.739|71.1394|87.029|99.4697|76.2166|79.0667|102.7373|107.5426|91.5575|83.077|96.2875|90.882|86.3311|93.0108|95.3912|102.8657|101.8554|84.6855|109.5757|86.8154|70.4658|99.5957|146.1463|137.926|84.9763|86.6463|74.2063|103.886|110.471|105.1912|120.5638|118.8036|83.8539|61.5135|93.6937|93.6937|103.4237|72.1737|70.2738|36.2836|32.7338|54.7538|36.6639|59.6639|109.1136|109.1136|126.7635|150.8837|106.1886|-10.0654|-57.2456|-90.1753|-87.6927|-100.5241|-114.2194|-113.2394|-115.5148|-111.8225|-99.3218|-99.3218|-111.9722|-111.9722|-111.9722|-108.8521|-83.7921|-97.5821|-121.3922|-95.6119|-89.4722|-92.5919|-112.4722|-123.0431|-92.7761|-96.929|-118.2694|-87.5394|-74.909|-78.5989|-97.6492|-119.4744|-113.1146|-99.364|-106.0139|-116.9138|-130.5895|-144.1261|-128.8157|-164.0893|-142.6839|-99.5874|-99.5874|-98.2876|-74.0278|-77.2876|-61.9478|-60.2876|-88.8477|-93.6377|-110.8678|-112.3966|-128.4416|-134.3299|-138.9755|-153.0491|-155.8355|-151.5329|-135.8229|-159.5911|-176.7513|19.516|60.1556|69.3656|44.8158|57.8158|58.4056|114.1756|131.4079|126.6543|128.6421|136.4241|136.5443|148.4647|151.6534|166.6886|148.6693|127.8295|125.2997|112.0995|114.6195|73.2294|126.9994|131.4876|175.8514|169.4288|161.8893|168.8949|197.6582|209.8287|-25.6167|-86.6865|-65.9863|-19.2963|-66.3466|-78.5966|-66.6865|-96.7163|-191.6865|-188.4713|-131.2511|-81.6915|-75.0011|-77.4713|-59.2911|-43.8912|-69.4615|-48.5011|-49.0914|-72.4713|-93.2613|-75.6012|-88.5313|-107.0011
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0141|-0.0104|-0.0118|-0.0156|0.0081|-0.001|-0.0048|-0.0042|-0.0053|-0.0043|-0.0033|-0.0036|-0.0048|-0.0048|-0.0005|-0|-0.0008|-0.0049|-0.0043|-0.0015|-0.0037|-0.0026|-0.0026|-0.0037|-0.0031|-0.0023|-0.002|-0.0067|-0.0025|-0.0021|-0.0067|-0.0057|-0.0089|-0.0057|-0.0092|-0.0078|-0.0061|-0.0052|-0.008|-0.0057|-0.0088|-0.0079|-0.006|-0.0083|-0.0062|-0.0086|-0.0062|-0.0086|-0.0098|-0.0087|-0.0086|-0.0067|-0.0088|-0.009|-0.009|-0.0093|-0.0093|-0.0092|-0.0084|-0.0112|-0.0084|-0.0086|-0.0112|-0.0092|-0.0112|-0.0092|-0.0112|-0.0112|-0.0075|-0.0112|-0.0112|-0.0112|-0.0112|-0.0105|-0.01|-0.0098|-0.0096|-0.0096|-0.0112|-0.0112|-0.0089|-0.0098|-0.007|-0.0087|-0.0108|-0.0113|-0.0112|-0.0112|-0.0097|-0.0101|-0.0126|-0.0135|-0.0145|-0.0154|-0.0154|-0.0135|-0.0167|-0.0195|-0.02|-0.0206|-0.019|-0.0191|-0.0231|-0.0239|-0.0242|-0.0282|-0.0296|-0.0303|-0.0266|-0.0253|-0.0303|-0.035|-0.0367|-0.0345|-0.0329|-0.0368|-0.0377|-0.0377|-0.0277|-0.0377|-0.0377|-0.0395|-0.0395|-0.0363|-0.0363|-0.0395|-0.0395|-0.0395|-0.0252|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.034|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0279|-0.0395|-0.0395|-0.0395|-0.0395|-0.0171|-0.0395|-0.0171|-0.0395|-0.0395|-0.0395|-0.0095|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0132|-0.0103|-0.041|-0.041|-0.0395|-0.014|-0.0194|-0.0395|-0.0395|-0.0395|-0.0186|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0292|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0333|-0.032|-0.034|-0.0215|-0.0264|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0145|-0.0395|-0.0112|-0.0095|-0.0191|-0.013|-0.0395|-0.0133|-0.0395|-0.0395|-0.0395|-0.0395|-0.0201|-0.0395|-0.0395|-0.0395|-0.0395|-0.0073|-0.0395|-0.0096|-0.0073|-0.0179|-0.0395|-0.0179|-0.0152|-0.0395|-0.0395|-0.0395|-0.0089|-0.0395|-0.0395|-0.0395|-0.0132|-0.012|-0.0157|-0.0201|-0.0231|-0.0203|-0.0218
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.1412|0.0297|0.0524|0.0471|0.029|0.0517|0.054|0.0486|0.0401|0.0105|0.046|0.0524|0.0704|0.0503|0.0536|0.0786|0.0656|0.0263|0.0345|0.0504|0.0434|0.0625|0.0874|0.106|0.1235|0.0802|0.0842|0.1141|0.1016|0.1088|0.0903|0.0896|0.1032|0.0942|0.0877|0.1019|0.127|0.0975|0.0914|0.0822|0.1034|0.1095|0.1088|0.1272|0.0995|0.12|0.0839|0.0504|0.0685|0.0933|0.1015|0.1085|0.0868|0.0982|0.079|0.0935|0.1043|0.1069|0.1074|0.1076|0.0938|0.0871|0.0919|0.1022|0.0846|0.0767|0.1042|0.1209|-0.0093|-0.0145|-0.0219|-0.0088|-0.056|-0.0439|-0.0535|-0.0616|-0.0672|-0.0911|-0.1|-0.1105|-0.114|-0.1371|-0.1331|-0.1036|-0.1155|-0.111|-0.0733|-0.0613|-0.0687|-0.0826|-0.0762|-0.0509|-0.0732|-0.0952|-0.078|-0.0736|-0.0899|-0.1182|-0.0901|-0.0951|-0.1039|-0.1337|0.0193|0.0423|0.0506|0.0555|0.0384|0.0799|0.0835|0.0773|0.0811|0.0598|0.0915|0.0825|0.0964|0.0909|0.0863|0.104|0.1038|0.0858|0.0946|0.1233|0.1035|-0.0127|-0.0254|-0.0251|-0.0526|-0.0847|-0.0816|-0.0972|-0.098|-0.095|-0.1152|-0.091|-0.105|-0.1182|-0.1123|-0.1142|-0.0929|-0.1244|-0.1108|-0.1062|-0.1032|-0.1054|-0.0824|-0.1087|-0.1333|-0.137|-0.1221|-0.1076|-0.12|-0.1287|-0.1256|-0.1525|-0.1412|-0.1053|-0.1311|-0.1005|-0.103|-0.0927|-0.0882|-0.1224|-0.1573|0.0339|0.0511|0.0746|0.0976|0.1093|0.0454|0.0451|0.08|0.1036|0.1181|0.1215|0.0658|0.0909|0.1059|0.072|0.1178|0.1004|0.1255|0.1126|0.1331|0.1229|0.115|-0.0111|-0.0097|-0.0156|-0.0383|-0.0325|-0.0131|-0.0459|-0.0304|-0.0368|-0.0351|-0.0699|-0.107|-0.1337|-0.0719|-0.0733|-0.0937|-0.1232|-0.1384|-0.1331|-0.1293|-0.147|-0.1442|-0.1155|-0.1155|-0.1397|-0.1377|-0.1613|-0.1326|-0.1342|-0.1504|-0.1102|-0.0585|-0.0935|-0.0649|-0.1229|-0.1268|-0.1044|-0.0882|-0.1163|-0.1247|-0.1251|-0.1317|-0.1388|-0.1503|-0.1485|-0.1347|-0.1444|-0.1715|-0.1804|-0.1471|-0.1519|-0.1804|-0.1699|-0.1549|-0.1609|-0.2113|-0.2077|-0.1765|-0.1521|-0.1523|-0.1842|-0.194|-0.2126|-0.1735|-0.1383|-0.1746|-0.2051
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-3.542|0.4238|1.5138|0.9038|0.8638|1.2138|1.5338|1.3238|1.1138|0.8638|1.0138|1.1138|1.3938|1.1938|1.6738|1.8938|1.6938|0.7438|0.9538|1.7138|1.1438|1.9938|1.9838|2.2838|2.6824|1.6924|1.9124|2.4924|2.1877|2.3555|2.0647|2.243|1.7979|2.0779|1.8879|2.2179|2.7349|2.0817|2.1417|1.8717|2.4017|2.4417|2.3369|2.7866|2.3133|2.4233|1.7833|1.0533|1.4033|2.0733|2.3598|2.528|1.988|2.439|2.029|2.259|2.5019|2.6822|2.6614|2.6014|2.3975|1.9975|2.1475|2.3075|1.8575|1.8075|2.3075|2.9161|2.4632|2.674|2.504|3.0027|-0.8807|-0.5907|-0.6707|-1.2507|-1.2707|-1.9707|-2.2207|-2.4866|-2.6137|-3.1953|-3.2511|-2.4401|-2.546|-2.246|-1.456|-1.146|-1.356|-1.686|-1.716|-1.206|-1.686|-2.086|-1.536|-1.396|-1.996|-2.6342|-2.1794|-2.2194|-2.4094|-3.1935|0.7456|1.1156|1.4656|1.5356|1.2356|2.0656|2.1456|1.9356|1.9856|1.4256|2.1656|1.8204|2.1729|2.068|2.185|2.4361|2.4745|2.0865|2.0965|2.7078|-0.5891|-0.8291|-0.9691|-0.8091|-1.3691|-2.0291|-1.8291|-2.2291|-2.3591|-2.2891|-2.8191|-2.3128|-2.6728|-2.7846|-2.8146|-3.0138|-2.3138|-2.9938|-2.4938|-2.3138|-2.2138|-2.2938|-1.8238|-2.4838|-3.0038|-3.1459|-2.9504|-2.4504|-2.9504|-3.0704|-2.9704|-3.4704|-3.3302|-2.7102|-3.4517|-2.9278|-2.9178|-2.4378|-2.1478|-2.7778|-3.4361|0.3598|0.8298|1.2698|1.9898|2.3498|0.7298|0.6398|1.3698|2.2498|2.5998|2.6462|1.2462|1.7162|2.1462|1.3662|2.3362|1.9662|2.6662|2.5733|2.832|2.7911|-0.3219|-0.4219|-0.2619|-0.3719|-0.8819|-0.7419|-0.2619|-0.9419|-0.6319|-0.7819|-0.7519|-1.4919|-2.5919|-3.5635|-2.6572|-2.5672|-2.6372|-2.9372|-3.1791|-3.0836|-2.9136|-3.2879|-3.1034|-2.7735|-2.6734|-3.0134|-3.2283|-3.7534|-3.1901|-3.2076|-3.2196|-2.3596|-1.0696|-1.9496|-1.3096|-2.5596|-3.044|-2.9108|-2.5282|-2.833|-3.0119|-3.2002|-3.1241|-3.2263|-3.4263|-3.2263|-2.9663|-3.3663|-3.9663|-4.227|-3.6283|-3.6598|-4.2542|-3.9443|-3.5043|-3.7743|-4.8734|-4.9693|-4.3327|-3.4926|-3.5827|-4.1827|-4.3227|-5.1232|-4.4881|-3.7181|-4.8181|-5.1829
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2.4258|2.8508|2.1758|3.1758|2.1258|3.7758|3.2258|3.5758|3.0508|4.0758|5.0258|5.7503|7.6858|7.6008|7.0008|7.2758|7.3008|9.0803|9.8758|8.0803|10.5758|8.7053|8.4978|9.299|8.9139|8.6847|7.9302|7.7597|8.2802|6.5897|6.9847|5.8847|7.7052|6.6847|7.6302|7.4847|6.9347|7.8802|7.6802|5.7347|8.4347|9.1847|9.0847|8.6197|8.5552|8.0852|6.5597|7.8302|7.1052|6.1802|6.6802|5.1847|5.6802|5.1847|5.1802|5.8847|4.6847|8.0347|9.6847|10.1802|11.0379|9.347|10.2756|9.7831|8.2031|9.3797|8.1777|9.2439|9.3706|9.0368|8.4526|8.0881|7.3881|6.6426|7.8381|6.8926|6.7926|9.1131|8.1381|6.7426|7.6381|7.5131|7.8881|6.8926|7.4926|8.6481|8.6381|8.2942|9.8626|8.3626|6.3992|7.8769|8.0873|8.0474|6.9769|6.5483|5.9461|5.8886|6.2149|7.2103|5.8649|6.8353|7.3604|8.5049|8.7915|7.6415|6.921|5.471|5.271|4.521|5.7165|5.9165|6.4665|2.936|4.171|3.9165|4.9415|4.131|5.071|5.4165|4.021|5.3165|5.2165|4.411|4.6915|1.281|1.9165|1.021|2.614|2.6415|2.7265|3.4165|3.421|5.0265|4.621|4.371|6.5165|7.0415|5.621|5.416|5.5007|6.0593|6.9548|7.0848|7.1523|5.8295|6.975|6.4995|6.5452|7.0997|5.5497|6.8557|7.4928|7.0318|6.201|6.5465|6.8384|5.8929|6.3395|6.3095|7.065|5.785|6.83|7.3185|6.4909|7.5773|8.3673|7.381|6.581|6.381|7.031|6.681|6.9625|7.5146|7.4896|6.8942|7.084|8.3624|8.2758|8.1508|9.2303|9.4247|9.9337|9.4829|7.3124|8.5654|9.2699|9.0364|9.531|9.4481|9.7919|10.6722|10.2364|9.5214|9.2364|8.3864|7.7909|7.6214|8.3109|7.9255|7.5805|7.676|7.251|7.471|6.996|6.271|7.421|6.876|6.521|6.771|3.0255|5.7955|6.321|7.696|7.9255|10.521|9.1755|9.5255|10.371|9.021|10.5255|10.0255|10.7873|8.0457|7.3957|8.2957|6.0457|10.4707|9.5558|-1.5|-3.625|-3.85|-3.75|-4.3|-5.25|-5|-5.1|-6.5|-5.1|-5.925|-6|-6.3|-7|-6.67|-6.65|-8|-7.15|-7.7|-7.3996|-7.9274|-8.3915|-8.7665
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|49.4179|52.6004|50.8881|61.0787|48.8881|45.3931|43.9689|47.8881|46.8881|46.3881|46.3881|45.3881|39.7056|44.3881|45.3881|38.447|44.3881|38.2043|41.8881|54.0873|39.3881|30.0097|38.8881|26.3881|34.3881|41.7115|32.8881|31.8881|34.4808|29.3881|31.3669|29.3881|24.3881|18.3769|21.8881|16.3881|25.8881|24.754|20.73|23.5391|25.486|18.4625|24.173|18.255|20.982|20.9012|20.6034|24.1405|21.7852|18.301|17.4348|20.8608|16.2132|21.3608|18.8608|17.3608|17.3608|15.8608|21.2039|19.7039|19.8367|22.2372|21.7631|20.6772|16.2224|20.6736|22.9342|20.3867|21.9342|20.9342|19.9342|22.9121|27.6643|25.7712|31.8249|31.3368|30.6794|32.7461|39.3749|41.9689|41.3021|49|41.5|50.5|48.5|44|46.2679|48.5371|43.494|47.0371|48.0371|46.0371|49.6529|45.0823|50.1766|47.9202|48.9202|46.9202|44.9202|43.4202|39.9202|37.9202|34.9202|28.8868|32.9202|31.4202|30.4202|24.1455|27.4202|24.9164|25.4202|21.3569|33.4202|27.9202|19.1261|25.4202|25.4202|25.4202|25.4202|26.4202|17.9202|20.2735|19.7735|19.4317|20.5946|22.4104|22.2948|18.9443|21.6791|22.6175|23.4717|25.6857|25.5106|27.5106|26.6607|24.1306|22.3907|22.2606|22.3207|23.6607|21.5907|21.5907|20.5907|21.0507|20.3207|23.6607|17.7707|18.4107|17.8107|18.6607|19.1607|14.6006|14.4906|13.8506|13.7406|28.1607|11.9707|10.9707|9.6707|12.6841|13.6322|17.4059|13.6262|11.7262|14.1075|14.0275|14.2916|13.9113|13.8713|14.8594|14.7993|15.2132|14.3658|14.5827|14.2527|13.9328|14.9774|13.9674|15.1674|15.0075|14.2375|14.7274|13.4174|17.086|18.4389|18.9882|20.1058|21.8526|23.7219|23.2519|25.3966|29.4377|26.5777|30.9377|25.2378|28.5736|35.2514|32.2514|27.1149|29.7099|34.5481|31.738|31.6981|30.5981|31.419|30.649|29.0989|28.9789|28.7289|27.5989|24.546|29.4245|28.5745|30.4727|31.4886|31.4385|33.3917|34.7362|35.9125|36.5695|35.8966|38.3168|39.8168|42.1287|44.3874|46.1849|50.3243|52.1423|51.8424|51.0323|50.1223|49.8723|49.0824|48.3923|46.9323|46.6523|46.5023|73.0623|72.6523|69.6074|69.3223|68.9824|68.6523|68.6024|68.2473|68.2274|67.9824|67.8324|40.5023|67.2773|67.2823|67.1923
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0029|-0.0032|-0.0032|-0.0031|-0.003|-0.0029|-0.0031|-0.0034|-0.0034|-0.0035|-0.0033|-0.0038|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0039|-0.0038|-0.0041|-0.0044|-0.0046|-0.0049|-0.005|-0.0051|-0.0052|-0.0045|-0.0043|-0.0046|-0.0047|-0.0049|-0.0048|-0.0049|-0.0049|-0.005|-0.005|-0.005|-0.0045|-0.0046|-0.0047|-0.0048|-0.0047|-0.0046|-0.0045|-0.0049|-0.0049|-0.0043|-0.0044|-0.0041|-0.0045|-0.0041|-0.0047|-0.0047|-0.0047|-0.0052|-0.0053|-0.0052|-0.0048|-0.0041|-0.0037|-0.0036|-0.0036|-0.0038|-0.0039|-0.0041|-0.0044|-0.0036|-0.0034|-0.004|-0.005|-0.0044|-0.005|-0.0046|-0.005|-0.0045|-0.0044|-0.0068|-0.0038|-0.0052|-0.0042|-0.0038|-0.0041|-0.0046|-0.0043|-0.0041|-0.0041|-0.0047|-0.0053|-0.0052|-0.0045|-0.0051|-0.0051|-0.0051|-0.0051|-0.0045|-0.0046|-0.0041|-0.0048|-0.0047|-0.0054|-0.0051|-0.0053|-0.0055|-0.0055|-0.0051|-0.0052|-0.0055|-0.0055|-0.0055|-0.0049|-0.0054|-0.0048|-0.0055|-0.0055|-0.0051|-0.0056|-0.0053|-0.0056|-0.0056|-0.0066|-0.0056|-0.0051|-0.0056|-0.0055|-0.0054|-0.0054|-0.0058|-0.0061|-0.0062|-0.006|-0.006|-0.006|-0.0063|-0.0059|-0.0057|-0.0054|-0.0052|-0.0061|-0.0062|-0.0062|-0.0063|-0.0065|-0.006|-0.0058|-0.0057|-0.0064|-0.0064|-0.0059|-0.0057|-0.0056|-0.0059|-0.0058|-0.0066|-0.0066|-0.0037|-0.0036|-0.0024|-0.002|-0.0016|-0.0008|-0.0008|-0.0012|-0.0003|-0.0012|-0.0011|-0.0013|-0.0016|-0.0024|-0.0031|-0.0032|-0.0032|-0.0031|-0.0038|-0.0043|-0.0043|-0.0042|-0.0049|-0.0047|-0.0044|-0.0078|-0.0054|-0.006|-0.0065|-0.0066|-0.0069|-0.0074|-0.0077|-0.0074|-0.0069|-0.0069|-0.0067|-0.0073|-0.008|-0.0086|-0.0088|-0.009|-0.0096|-0.0107|0.0002|0|0.0002|0.0006|0.0007|0.001|0.0026|0.0025|0.0019|0.0021|0.0022|0.0022|0.0024|0.0023|0.0008|0.0025|0.0047|0.005|0.0057|0.006|0.0052|0.0042|0.006|0.0057|0.005|0.0077|0.006|0.0072|0.0072|0.0072|0.0077|0.0073|0.0067|0.0062|0.0058|0.0072|0.0067|0.0069|0.0065|0.0057|0.0052|0.0047|0.0057|0.0055|0.0045|0.004|0.004|0.004|0.0047|0.0047|0.0045|0.0047|0.0047
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-1.8688|-3.1222|-3.0958|-3.122|-1.8782|-1.8723|-3.0829|-1.8586|-3.2087|-1.8908|-2.0517|-1.9939|-1.9471|-3.4879|-2.9725|-2.079|-2.9725|-2.9725|-2.9725|-2.9725|-3.8383|-2.2005|-2.9725|-2.1952|-2.2251|-2.4425|-2.2183|-2.3171|-3.1419|-2.2468|-2.2604|-2.2003|-2.3725|-3.675|-2.9725|-2.8905|-3.427|-3.5172|-3.0318|-3.6838|-2.6713|-3.4749|-3.6688|-3.3554|-3.2407|-2.444|-2.444|-3.4218|-3.2482|-3.2947|-3.1428|-3.141|-3.2725|-3.2001|-3.1419|-2.8553|-3.1185|-3.1263|-3.1904|-3.1742|-3.2667|-3.1805|-2.391|-3.139|-2.4465|-3.1472|-3.2635|-3.206|-3.156|-2.4922|-3.0468|-2.4159|-3.3129|-3.3046|-3.1392|-3.1064|-3.1667|-3.4864|-3.6094|-3.3752|-3.2991|-2.5818|-2.4414|-3.0569|-3.3498|-3.4695|-3.4723|-3.2674|-3.5268|-3.4656|-3.1917|-3.2924|-2.502|-2.4309|-3.0843|-2.497|-2.9416|-3.2455|-3.0578|-3.1584|-2.8802|-2.4839|-2.4839|-3.2945|-2.4616|-2.9025|-2.4708|-3.0521|-2.7625|-3.3857|-2.5635|-2.7625|-2.5928|-2.5704|-3.413|-3.3009|-3.4423|-2.5235|-2.8425|-3.2869|-3.3905|-2.546|-2.5631|-3.1115|-3.0589|-2.655|-3.3153|-3.1712|-3.3719|-3.4114|-3.5183|-3.3613|-2.7123|-3.3252|-3.066|-3.3756|-2.702|-3.4233|-3.5281|-2.7327|-3.4074|-3.6067|-2.7236|-2.571|-2.7163|-3.3447|-3.1934|-3.5265|-3.5778|-2.9153|-2.994|-3.3529|-3.6556|-2.9434|-3.022|-3.6157|-3.8178|-3.006|-3.7281|-3.1325|-3.9094|-3.0035|-3.6432|-3.7265|-3.7696|-3.95|-3.7468|-3.9453|-3.6227|-3.055|-4.0655|-3.0237|-3.1631|-3.0526|-3.0764|-3.0759|-3.6119|-3.4797|-4.0687|-3.7598|-4.0517|-3.2097|-3.0406|-3.1715|-3.0431|-3.997|-3.496|-2.9504|-3.4615|-2.9332|-2.9465|-3.8222|-3.7733|-3.6179|-3.6533|-3.7443|-3.7806|-3.0777|-2.9772|-2.9785|-3.3056|-3.1287|-3.0632|-3.5617|-3.1571|-3.0144|-3.0285|-3.0436|-2.929|-3.5751|-3.8254|-2.9532|-3.6556|-4.2885|-3.7744|-3.6697|-3.7944|-4.1276|-3.9928|-4.3638|-4.071|-3.1606|-4.2254|-3.5905|-3.4501|-3.0114|-2.9719|-3.6556|-2.9422|-4.1678|-4.2145|-3.8834|-4.2548|-3.4856|-3.8029|-2.8816|-3.5519|-3.7926|-2.9148|-2.9684|-3.0306|-4.0424|-2.917|-3.762|-2.9132|-3.9126|-4.0164|-3.9813|-4.1354|-3.5778|-2.9756|-3.3821
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-1.0816|-1.1951|-1.364|-1.4461|-1.6429|-1.781|-2.0039|-2.1571|-2.4329|-2.6338|-2.8965|-2.8965|-2.9464|-2.9964|-3.3377|-3.6697|-4.0328|-3.4035|-3.9828|-4.0129|-4.1328|-4.0328|-3.9828|-4.0328|-4.0129|-2.4035|-4.0328|-3.9828|-4.4615|-5.0238|-5.0738|-6.0577|-5.8087|-6.388|-6.7141|-6.922|-5.8427|-6.8221|-5.8427|-6.8221|-6.872|-6.972|-5.8427|-7.0721|-7.0221|-7.0221|-6.972|-6.922|1.0882|1.0882|1.0882|1.0382|0.9882|0.9382|1.0382|0.9882|1.0382|1.0882|1.0382|0.6814|1.0522|1.1518|1.3204|1.3976|1.589|1.6962|1.7569|1.7362|1.7569|1.7069|1.6569|1.7069|1.6594|1.7094|2.0678|2.0178|2.0289|2.1047|2.1074|2.0574|1.9573|1.8574|1.6074|1.5574|1.4573|1.6866|1.4573|1.4073|2.1573|2.1573|2.1573|1.6866|2.1573|2.1074|2.0574|2.1074|2.1074|1.6866|2.1573|2.2073|2.1573|2.1074|2.5215|2.5215|2.5686|2.2507|2.6214|2.7088|2.2881|2.7088|2.7588|1.7881|2.7588|2.8087|2.7088|3.2034|3.3931|3.3431|2.3724|3.4431|3.5787|3.9482|3.6982|3.6482|4.4315|4.3815|4.5767|5.1963|5.6459|6.2094|6.9048|7.8181|8.334|9.1695|10.3667|10.9756|28.2849|-0.1186|-0.2186|-0.2686|-0.3186|-0.2686|-0.3186|-0.2186|-0.2186|-0.1186|-0.2186|-0.3186|-0.3186|-0.3186|-0.2186|-0.2186|-0.3186|-0.2686|-0.3186|-0.2186|-0.2186|-0.1186|-0.1186|-0.2186|-0.3186|-0.2186|-0.1186|-0.2186|-0.3186|-0.2686|-0.3186|-0.2186|-0.3186|-0.2186|-0.1186|-0.2186|-0.3186|-0.2651|-0.2946|-0.2954|-0.1954|-0.2954|-0.1954|-0.2954|-0.1954|-0.2954|-0.1954|-0.2954|-0.3954|-0.4199|-0.4007|-0.3007|-0.4007|-0.5113|-0.5113|-0.4113|-0.5182|-0.4618|-0.5268|-0.4268|-0.5268|-0.6576|-0.6918|-0.5969|-0.6969|-0.8104|-0.8061|-0.9928|-0.8948|-1.1026|-1.0417|-1.2297|-1.2774|-1.4694|-1.5187|-1.7486|-1.804|-2.0767|-2.1185|-2.4483|-2.5815|-2.9405|-3.1284|-3.4982|-3.9369|-4.3354|-11.3529|0.334|-0.5447|-0.6543|-0.5543|-0.6543|-0.7992|-0.8491|-0.8046|-0.9662|-0.9346|-1.0357|-1.1369|-1.2774|-1.0773|-1.1774|-1.0773|-1.1774|-1.1774|-1.0773|-1.1774|-1.1774|-1.2774|-1.2274|-1.1774|-1.1774|-1.2774|-1.1774|-1.0773|-1.2274
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.0165|0.2414|0.3095|0.3034|0.2729|0.2829|0.2905|0.2822|0.2504|0.1021|0.0863|0.0945|0.1526|0.0395|0.0532|0.1472|0.1326|0.026|0.0007|0.0938|0.0795|0.1351|0.1977|0.2215|0.1751|0.0548|0.0502|0.1982|0.1281|0.1857|0.2707|0.3039|0.2746|0.3029|0.275|0.3526|0.3581|0.3567|0.3138|0.3293|0.3763|0.3985|0.3988|0.4422|0.3419|0.3816|0.2985|0.1869|0.2173|0.3281|0.4078|0.4037|0.3163|0.3676|0.385|0.4091|0.4242|0.427|0.452|0.3686|0.4966|0.3836|0.3545|0.3946|0.2629|0.2657|0.3879|0.4741|-0.029|-0.1138|-0.0914|-0.1209|-0.2395|-0.2633|-0.2239|-0.2451|-0.2899|-0.3684|-0.4255|-0.4044|-0.4225|-0.5401|-0.565|0.0556|0.1429|0.2141|0.318|0.3621|0.2365|0.256|0.2028|0.2886|0.207|0.1422|0.1543|0.141|0.1153|0.0706|0.2113|0.1398|0.0619|0.0222|0.1421|0.1031|0.2368|0.2355|0.2185|0.312|0.3429|0.268|0.2132|0.2269|0.2741|0.3545|0.3178|0.3484|0.3852|0.3854|0.3452|0.3318|0.2955|0.3635|-0.0193|-0.0953|-0.1171|-0.0912|-0.1327|-0.2571|-0.2604|-0.308|-0.3779|-0.3158|-0.3142|-0.2993|-0.2952|-0.3465|-0.3113|-0.2737|-0.2942|-0.3683|-0.3598|-0.3629|-0.3216|-0.3568|-0.3228|-0.3405|-0.4184|-0.3573|-0.2495|-0.1866|-0.2518|-0.2854|-0.3166|-0.4338|-0.3735|-0.3617|-0.3837|-0.3476|-0.3862|-0.3636|-0.3372|-0.413|-0.4472|0.0172|0.0504|0.184|0.1883|0.2669|0.1537|0.2748|0.3807|0.4146|0.4334|0.5236|0.2472|0.2479|0.3067|0.2294|0.2623|0.1915|0.2959|0.232|0.2209|0.1813|0.1384|0.2567|0.2338|0.2129|0.151|0.1727|0.2518|0.1421|0.3863|0.3683|0.4238|0.3352|0.161|0.1423|0.2574|0.1912|0.1052|0.0655|0.0025|0.0054|0.0354|0.0931|0.1079|0.1331|0.2161|0.2034|0.2014|0.2053|0.2632|0.2103|0.2011|0.3074|0.4814|-0.1421|-0.0808|-0.1843|-0.2362|-0.1892|-0.1652|-0.1757|-0.1569|-0.1131|-0.1757|-0.2216|-0.2268|-0.2709|-0.234|-0.2998|-0.4909|-0.4982|-0.4486|-0.4711|-0.5218|-0.4857|-0.4678|-0.4789|-0.5838|-0.6363|-0.437|-0.3539|-0.3736|-0.5163|-0.5704|-0.6069|-0.4238|-0.3506|-0.4325|-0.4563
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.025|0.0077|0.0112|0.0128|0.0073|0.0134|0.0126|0.0141|0.0113|0.0098|0.0152|0.0156|0.0164|0.0111|0.0105|0.0117|0.0132|0.0062|0.006|0.0082|0.0081|0.0098|0.0151|0.0161|0.0169|0.0092|0.0098|0.0165|0.0158|0.0143|0.0126|0.0146|0.0168|0.0162|0.0152|0.0162|0.0165|0.0139|0.0133|0.0134|0.0177|0.0185|0.0194|0.0209|0.0145|0.0138|0.011|0.0093|0.0092|0.0159|0.0154|0.0163|0.0124|0.0175|0.0173|0.0165|0.0181|0.0207|0.0211|0.0212|0.0214|0.0229|0.02|0.0219|0.0183|0.0167|0.0181|0.022|-0.0037|-0.0105|-0.0089|-0.0086|-0.0146|-0.0125|-0.0086|-0.0097|-0.0132|-0.015|-0.0174|-0.0186|-0.0193|-0.0249|-0.0248|0.0043|0.0081|0.0097|0.017|0.0167|0.0127|0.0145|0.0155|0.0201|0.0164|0.0127|0.0168|0.0155|0.0085|0.0039|0.0071|0.0048|0.0012|0.0002|0.0047|0.0056|0.0073|0.0071|0.0063|0.0125|0.0119|0.013|0.0133|0.0116|0.0154|0.0145|0.0179|0.0165|0.0198|0.019|0.0182|0.0177|0.0159|0.0203|0.0168|-0.0008|-0.005|-0.0027|-0.0094|-0.0161|-0.0137|-0.0165|-0.0184|-0.0149|-0.0127|-0.0085|-0.0067|-0.0083|-0.0085|-0.0075|-0.0043|-0.0095|-0.0086|-0.0109|-0.0086|-0.0104|-0.0089|-0.0132|-0.0209|-0.0185|-0.0142|-0.0142|-0.0148|-0.0168|-0.019|-0.0211|-0.0224|-0.0186|-0.0224|-0.0212|-0.0239|-0.0202|-0.0197|-0.0252|-0.0249|0.0034|0.0048|0.0075|0.0142|0.0194|0.0127|0.0138|0.0167|0.0208|0.0213|0.0253|0.0162|0.0148|0.0185|0.0129|0.0193|0.0179|0.0235|0.0207|0.0199|0.0226|0.0195|0.0202|0.0224|0.0257|0.019|0.0194|0.025|-0.0032|-0.0027|-0.0044|-0.0011|-0.0056|-0.0191|-0.0252|-0.0198|-0.0192|-0.0216|-0.0223|-0.0269|-0.0218|-0.0228|-0.0237|-0.0212|-0.0224|-0.0227|-0.0218|-0.0266|-0.0298|-0.0246|-0.0251|-0.0285|-0.0289|-0.0183|-0.0227|-0.0188|-0.0222|-0.0259|-0.0274|-0.0215|-0.0239|-0.0292|-0.025|-0.0238|-0.0257|-0.0268|-0.0201|-0.0181|-0.0159|-0.0299|-0.032|-0.0264|-0.0283|-0.0297|-0.0278|-0.0245|-0.0249|-0.0333|-0.0334|-0.0373|-0.0289|-0.0236|-0.028|-0.0283|-0.0275|-0.0267|-0.0226|-0.0288|-0.03
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.1911|-0.2123|-0.2359|-0.2621|-0.2912|-0.3236|-0.3596|-0.3995|-0.4439|-0.4932|-0.548|-0.6089|-0.6766|-0.7518|-0.8353|-0.9281|-1.0312|-1.1458|-1.2731|-1.4146|-1.5717|-1.7464|-1.9404|-2.156|-2.3956|-2.6617|-2.9575|-3.2861|-3.6512|-4.0569|-4.5077|-5.0085|-5.565|-6.1834|-6.8704|-7.6338|-8.482|-9.4244|-10.4716|-11.6351|-12.9279|-14.3643|-15.9603|-17.7337|-19.7041|-21.8935|-24.3261|-27.029|-30.0322|-82.6191|4.2434|4.7149|5.2388|5.8209|6.4677|7.1863|7.9848|8.872|9.3556|9.3556|9.3556|14.3556|11.5062|12.7847|14.2052|15.7836|17.5373|19.4859|21.651|24.0567|26.7297|78.9496|-0.1662|-0.1847|-0.2052|-0.228|-0.2534|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-1.2743|0.527|0.5591|0.5591|0.5591|0.5591|0.5591|0.6212|0.6903|0.767|0.8522|0.9469|1.0521|1.169|1.2989|1.4432|1.496|1.496|0.496|1.496|1.6648|1.6648|0.6648|1.6648|-0.9609|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-1.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-1.0663|-0.0663|-0.0663|-1.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.8919|-0.8535|-0.9343|0.0264|0.2339|0.2152|0.3414|0.4934|0.4004|0.3444|0.3839|0.3984|0.3664|0.2339|0.1502|0.3789|0.3977|0.2027|0.3834|0.7074|0.6764|0.8864|0.8076|0.8569|0.8234|0.5287|0.5887|0.8199|0.7009|0.4009|0.4075|0.605|0.475|0.5913|0.6625|0.6525|0.665|0.4688|0.5675|0.5238|0.7527|0.8313|0.8591|0.9406|0.9102|0.6262|0.6492|0.4405|0.2605|0.4072|0.383|0.5912|0.2542|0.5692|0.7442|0.7522|0.8472|0.9442|0.928|0.9875|0.9811|0.8796|1.0076|1.0908|1.1137|0.8472|1.1119|1.0279|-0.1294|-0.6086|-0.8327|-0.5874|-0.8111|-0.9285|-0.9291|-0.7216|-0.7603|-0.8514|-0.9332|-0.8839|-0.8349|-0.9999|-1.0687|0.3332|0.6322|0.7072|0.9552|-0.2018|-0.3378|-0.2378|-0.1303|-0.2258|-0.3408|-0.4578|-0.3268|-0.2488|-0.4668|-0.6653|-0.6128|-0.7968|-0.8331|-0.9604|-0.9691|-0.7744|-0.8962|-0.8668|-0.9778|0.1632|0.2757|0.3427|0.5757|0.702|0.807|0.7885|0.8402|0.8582|1.1747|0.6998|0.6498|0.6793|0.8973|0.7992|0.7564|0.5644|0.5234|0.8344|0.8886|0.8341|0.8395|-0.2537|-0.1457|-0.2787|-0.2827|-0.0987|-0.1609|-0.2972|-0.2559|-0.1509|-0.2284|-0.4287|-0.4867|-0.5397|-0.3584|-0.4017|-0.2497|-0.4707|-0.5227|-0.1597|-0.1647|-0.0522|-0.3697|-0.3127|-0.5159|-0.6322|-0.7397|-0.7709|-0.9414|0.2461|0.2821|0.4461|0.3226|0.2389|0.4189|0.6881|0.6571|0.5939|0.5331|0.5839|0.2417|0.3114|0.4589|0.7101|0.7389|0.83|0.5829|0.5167|0.5429|0.4592|0.6733|0.7237|0.8392|0.7028|0.7501|0.8422|0.7558|0.7233|0.8463|0.8198|0.7461|0.7048|0.8678|0.8651|0.9032|0.7821|0.8805|-0.1378|-0.5453|-0.5753|-0.2128|-0.2398|-0.4203|-0.4467|-0.5103|-0.4241|-0.4453|-0.4841|-0.3403|-0.5241|-0.5678|-0.5991|-0.8033|-0.8974|-0.7773|-0.6786|-0.7661|-0.5924|-0.5198|-0.8036|-0.7511|-0.7745|-0.8074|-0.8224|-0.6824|-0.5799|-0.7957|-0.7836|-0.6324|-0.605|-0.4874|-0.4911|-0.1536|-0.2953|-0.6224|-0.5554|-0.2136|-0.4361|-0.6274|-0.6274|-0.4661|-0.3674|-0.2861|-0.2071|-0.6204|-0.7924|-0.6486|-0.7354|-0.7699|-0.986|-0.8986|-0.8784|-0.9594|-0.8374
00091|147|/currencies/usd-thb|CURRENCY:THB|-1.2158|-0.8711|-0.6311|-0.6611|-0.9111|-0.8512|0.1368|0.0668|0.0168|0.1368|0.3068|0.2568|0.2168|0.1768|0.0768|0.0568|0.2268|0.2668|0.4368|0.8068|0.7368|0.8068|0.7368|0.8968|1.0976|0.7115|0.7615|0.9983|0.9278|0.8158|0.6458|0.7258|0.8337|0.8869|0.6234|0.6034|0.738|0.7353|0.6475|0.6236|0.7836|0.7236|0.7626|0.7847|0.5747|0.3847|0.3247|0.3847|0.3547|0.5547|0.4747|0.3147|0.3047|0.3547|0.5647|0.7247|0.8147|0.8885|0.8536|0.859|0.8331|0.9951|0.9609|1.0063|-0.1282|-0.2882|-0.3382|-0.4782|-0.6382|-0.7482|-0.7182|-0.5282|-0.7582|-0.5082|-0.4482|-0.5582|-0.7582|-0.9482|-1.1366|-0.8351|-0.8451|-0.9312|-1.0358|-0.9258|-0.6058|-0.5458|-0.5158|-0.6958|-0.8842|0.0651|0.3151|0.6651|0.8346|0.6529|0.661|0.7302|0.8375|0.5644|0.7305|0.6747|0.6335|0.5535|0.6535|0.6335|0.6035|0.5535|0.5835|0.7935|0.7435|0.7435|0.7806|0.5906|0.6506|0.7206|0.7106|0.8198|0.8209|0.8954|0.8554|0.8683|0.6883|0.9615|-0.093|-0.233|-0.543|-0.403|-0.513|-0.683|-0.765|-0.6148|-0.6148|-0.7653|-0.7665|-0.7711|-0.6325|-0.7325|-0.7125|-0.7125|-0.4525|-0.5125|-0.5025|-0.5225|-0.4125|-0.5725|-0.3625|-0.6225|-0.8925|-0.7225|-0.5925|-0.4925|-0.7125|-0.7625|-0.9525|-1.0252|-0.8652|-0.9052|-0.975|-0.915|-0.865|-0.695|-0.945|-1.105|-0.855|-0.665|-1.015|-1.1997|0.2214|0.4114|0.3614|0.2914|0.6014|0.7914|0.8514|0.8614|0.2714|0.2614|0.6114|0.4914|1.0114|0.8746|1.0474|0.9924|0.8974|1.0101|0.8818|0.9618|1.0526|1.1151|0.9735|0.9008|0.9548|0.9286|0.8286|0.8686|1.1086|-0.1929|-0.5629|-0.7829|-0.7429|-0.8129|-0.8549|-0.8349|-0.9586|-0.9586|-1.0286|-1.1699|-1.076|-0.956|-0.966|-0.896|-1.1797|-1.1|-1.0011|-0.9887|-1.1586|-1.0226|-0.8684|-1.0724|-0.8252|-0.79|-0.7755|-0.8875|-0.7324|-0.9124|-0.8523|-0.7823|-0.6923|-0.8823|-0.8823|-0.7123|-0.7223|-0.5023|-1.0323|-1.1281|-0.9456|-1.1656|-1.2718|-1.0933|-0.9433|-1.0433|-1.3881|-1.3824|-1.4465|-1.355|-1.1143|-1.1643|-1.1348|-0.8848|-0.7648|-0.6148|-1.0548|-1.0448
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.0518|0.1018|0.0818|0.1018|0.0518|0.0918|0.0518|0.1018|0.1018|0.1118|0.0018|0.0518|0.1118|0.1568|0.1118|0.1218|0.1168|0.1168|0.1168|0.1218|0.1168|0.1168|0.0918|0.1218|0.1218|0.1218|0.1118|0.1239|0.1239|0.1139|0.1139|0.1239|0.1139|0.1039|0.1239|0.1239|0.115|0.1239|0.1161|0.1378|0.1539|0.1539|0.1139|0.1639|0.1139|0.1239|0.1139|0.1239|0.1239|0.1239|0.1239|0.1639|0.1239|0.1539|0.1639|0.1539|0.1539|0.1539|0.1092|0.1092|0.0792|0.1292|0.1292|0.1292|0.1192|0.1192|0.1092|0.1192|0.0892|0.1092|0.0792|0.0892|0.0592|0.0792|0.0792|0.0692|0.0692|0.0692|0.0692|0.0792|0.0692|0.0692|0.0692|0.0642|0.0692|0.0692|0.0792|0.0692|0.0692|0.0592|0.1592|0.1592|0.1592|0.0858|0.0925|0.1047|0.1156|0.1171|0.1171|0.1198|0.1198|0.1198|0.1298|0.1198|0.1308|0.1408|0.1308|0.1408|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1508|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1637|0.1369|||0.1404|0.1441|0.1441|0.1441|0.1441|0.1441|0.1441|0.1991|0.1841|0.107||0.1478|0.1478|0.1478|0.1478|0.1078|0.1478|0.1478|0.1536|0.1565|0.1587|0.1587|0.1187|0.1587|0.1587|0.2137|0.1787|0.1987|0.1887|0.1687|0.1387|0.1887|0.1533||0.2033|0.1856|0.2407|0.2555|0.2633|0.2753|0.2887|0.3035||0.3226|0.3426|0.3848|0.4162|0.426|0.4865|0.4965|0.4265|0.4812|0.5127|0.5258|0.4108|0.2698|0.3651|0.3457|-0.0551|-0.2551|-0.0951|-0.1051|-0.1051|-0.1701|-0.2251|-0.1951|-0.1951|-0.2051|-0.2051|-0.2551|-0.2551|-0.2051|-0.2251|-0.2551|-0.2551|-0.2351|-0.3051|-0.2551|-0.2751|-0.2851|-0.2451|-0.2551|-0.3551|-0.3151|-0.3015|-0.3151|-0.2951|-0.3951|-0.3984||-0.4022|-0.386|-0.386|-0.386|-0.366|-0.326|-0.336|-0.336|-0.326|-0.336|-0.336|-0.336|-0.326|-0.336|-0.436|-0.346|-0.346|-0.386|-0.366|-0.366|-0.366|-0.386|-0.366|-0.336|-0.376|-0.376|-0.486|-0.376|-0.386|-0.376|-0.386|-0.386
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0007|0.001|0.0011|0.0011|0.0014|0.004|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0005|0.0004|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.0553|0.0768|0.0938|0.0935|0.0836|0.0758|0.0776|0.082|0.0773|0.0727|0.0828|0.0843|0.104|0.0958|0.1031|0.1151|0.1218|0.0992|0.1002|0.1051|0.1198|0.1159|0.1382|0.1562|0.1194|0.1167|0.1361|0.1492|0.1424|0.139|0.1255|0.1241|0.1008|0.1279|0.1229|0.1392|0.1476|-0.0223|-0.0293|-0.0317|-0.0288|-0.0267|-0.0312|-0.0398|-0.0628|-0.0628|-0.0628|-0.0628|-0.0456|-0.0628|-0.0628|-0.0628|-0.0759|-0.0397|-0.048|-0.0628|-0.0628|-0.0693|-0.0628|-0.065|-0.0854|-0.0769|-0.0628|-0.0941|-0.0628|-0.1046|-0.0673|-0.0692|-0.0694|-0.0738|-0.0748|-0.0638|-0.0628|-0.0723|-0.1206|-0.1067|-0.099|-0.112|-0.1192|-0.121|-0.1229|-0.1593|-0.1173|-0.0946|-0.1081|-0.085|-0.0675|-0.079|-0.0667|-0.071|-0.08|-0.0785|-0.0785|-0.0785|-0.074|-0.0704|-0.0851|-0.0936|-0.0826|-0.0858|-0.0902|-0.0929|-0.0855|-0.081|-0.0715|-0.0611|-0.067|-0.0559|-0.0558|-0.0785|-0.0785|-0.0785|-0.0785|-0.0831|-0.0603|-0.0905|-0.0785|-0.0945|-0.0785|-0.0801|-0.08|-0.0785|-0.0888|-0.0946|-0.1106|-0.1335|-0.1061|-0.1192|-0.115|-0.1335|-0.1474|-0.1251|-0.1306|-0.1301|-0.1329|-0.145|-0.1325|-0.1423|-0.1318|-0.1436|-0.0385|-0.0485|-0.0485|-0.0385|-0.0485|-0.1299|-0.1588|-0.161|-0.1572|-0.1518|-0.146|-0.1741|-0.1734|-0.1927|-0.1874|-0.1772|-0.1626|-0.1751|-0.1416|-0.1316|-0.1316|-0.1481|-0.1781|-0.1614|-0.1306|-0.1445|-0.1308|-0.088|-0.1059|-0.1371|-0.1074|-0.1027|-0.0583|-0.0707|-0.1144|-0.1105|-0.0806|-0.1048|-0.0762|-0.0852|-0.1116|-0.1308|-0.1328|-0.0845|-0.1007|-0.1461|-0.1423|-0.1454|-0.1314|-0.1018|-0.1237|-0.1357|-0.1299|-0.1547|-0.1645|-0.1579|-0.1941|-0.2223|-0.1982|-0.2059|-0.2147|-0.2003|-0.2134|-0.1983|-0.1859|-0.1856|-0.1852|-0.1849|-0.1835|-0.2111|-0.2239|-0.2322|-0.2234|-0.246|-0.204|-0.2186|-0.202|-0.2203|-0.2221|-0.2045|-0.2436|-0.2141|-0.2327|-0.2345|-0.246|-0.2467|-0.2215|-0.2529|-0.2393|-0.2285|-0.2044|-0.2511|-0.2484|-0.2034|-0.1522|-0.1621|-0.1756|-0.1767|-0.157|-0.1737|-0.1875|-0.1527|-0.1535|-0.1361|-0.138|-0.1209|-0.1541|-0.1397|-0.1262|-0.1221|-0.2024|-0.2145
00095|18|/currencies/usd-try|CURRENCY:TRY|1.133|1.1459|1.2173|1.18|1.2159|1.1902|1.1548|1.1454|1.2323|1.2782|1.1879|1.1965|1.2515|1.3873|1.3701|1.2821|1.3548|1.3634|1.3705|1.3305|1.2482|1.3567|1.3444|1.3773|1.3689|1.3677|1.3809|0.8484|1.2695|-0.0514|-0.1283|-0.12|-0.2515|-0.2881|-0.22|-0.313|-0.3696|-0.3106|-0.3827|-0.4274|-0.4093|-0.4494|-0.4398|-0.4675|-0.4926|-0.601|-0.5819|-0.5453|-0.6777|-0.7291|-0.6856|-1.4497|1.2005|1.2549|1.2801|1.2368|1.2598|1.2836|1.2895|1.2591|1.1087|1.2441|1.2346|1.2249|1.2201|1.1826|1.2125|1.2312|1.1865|1.2952|1.3136|1.4237|1.4399|1.414|1.4942|1.5969|1.3497|1.3976|1.7777|1.5449|1.3223|1.2761|1.4535|1.3976|1.6069|1.5916|1.6931|1.684|1.7403|1.6665|1.8107|1.8428|1.9747|2.2325|2.3065|1.7466|2.3268|1.2313|1.2546|1.3488|1.3767|1.4745|1.4404|1.5206|1.5596|1.5858|1.3896|2.3049|1.26|1.2048|1.1636|1.0647|1.2072|1.1767|0.9787|0.8632|0.8642|0.822|0.7781|0.7689|0.7924|0.8037|0.79|0.7848|0.7812|0.7158|0.6962|0.7173|0.6811|0.6846|0.7024|0.6899|0.6578|0.659|0.6577|0.6868|0.6893|0.6524|0.6988|0.6912|0.6675|0.7105|0.6995|0.7132|0.7185|0.7101|0.7002|0.7288|0.7129|0.7033|0.6609|0.678|0.738|0.7351|0.7242|0.7361|0.7773|0.7558|0.7815|0.7817|0.7376|0.6965|0.729|0.7069|0.6902|0.7014|0.668|0.6665|0.7075|0.6992|0.6879|0.6807|0.6596|0.6383|0.6456|0.5677|0.6121|0.6277|0.6243|0.6289|0.6172|0.6217|0.5963|0.6104|0.6223|0.5743|0.5876|0.5855|0.6037|0.6115|0.5934|0.6041|0.6126|0.6157|0.6189|0.6238|0.6138|0.6211|0.6463|0.625|0.6478|0.648|0.6275|0.6752|0.6574|0.6101|0.6194|0.6204|0.5699|0.6572|0.6562|0.6673|0.6718|0.6724|0.6638|0.651|0.6615|0.6584|0.6575|0.6679|0.6442|0.65|0.687|0.6382|0.6334|0.6353|0.6239|0.6599|0.6434|0.6441|0.6358|0.6383|0.6247|0.5765|0.634|0.6518|0.6442|0.6564|0.6449|0.6436|0.6523|0.6716|0.6298|0.6814|0.6606|0.6291|0.6426|0.6502|0.6521|0.6558|0.6329|0.6039
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.1961|0.3921|0.4881|0.5661|0.4171|0.5621|0.5179|0.5524|0.4214|0.4514|0.4894|0.5374|0.5606|0.5566|0.3996|0.3656|0.3876|0.2236|0.2456|0.2786|0.2836|0.3956|0.4496|0.5106|0.57|0.468|0.355|0.483|0.5127|0.4688|0.4868|0.5588|0.4518|0.4268|0.3618|0.2748|0.3228|0.3328|0.4248|0.3268|0.5078|0.494|0.4856|0.4921|0.5116|0.49|0.471|0.451|0.446|0.518|0.449|0.443|0.446|0.612|0.568|0.455|0.569|0.5783|0.5723|0.6043|0.6804|0.6445|0.4815|0.6635|0.5853|0.5623|0.5993|0.618|0.7197|0.5935|0.4945|0.4755|0.3585|0.4285|0.4985|0.4825|0.2695|0.2085|0.1285|0.1855|0.1155|0.0985|0.2965|0.4735|0.5208|0.4595|0.5043|0.5383|0.4376|0.4657|0.5002|0.5634|0.4754|0.4926|0.4916|0.4736|0.5788|0.5135|0.6013|0.4888|0.3638|0.3568|0.4238|0.3318|0.4468|0.3498|0.4028|0.4328|0.3848|0.3788|0.3568|0.3438|0.3828|0.2518|0.3138|0.3708|0.5188|0.5188|0.4808|0.3348|0.2898|0.4118|0.4608|0.5258|0.4965|0.5651|0.4881|0.4061|0.4601|0.3941|0.3131|0.4511|0.4671|0.4911|0.5429|0.5317|0.4916|0.523|0.5634|0.5304|0.5231|0.4141|0.4751|0.3821|0.4331|0.4021|0.3571|0.4061|0.4051|0.3961|0.2911|0.4231|0.4541|0.3481|0.3751|0.4331|0.3151|0.3851|0.2481|0.2351|0.2311|0.2161|0.2241|0.3311|0.3981|0.5161|0.4271|0.4891|0.3911|0.3271|0.6421|0.7381|0.6468|0.7385|0.6025|0.4635|0.6255|0.5365|0.6805|0.659|0.752|0.474|0.605|0.7126|0.5916|0.6159|0.6167|0.6217|-0.0439|-0.1079|-0.1119|-0.1989|-0.2459|-0.2729|-0.2669|-0.3379|-0.6229|-0.734|-0.5964|-0.595|-0.5043|-0.5532|-0.5106|-0.5698|-0.5268|-0.527|-0.562|-0.513|-0.6046|-0.5209|-0.5915|-0.6286|-0.5635|-0.6065|-0.6129|-0.6401|-0.5321|-0.5581|-0.5161|-0.5061|-0.6571|-0.5591|-0.4331|-0.5391|-0.5341|-0.4891|-0.4901|-0.5631|-0.5071|-0.4661|-0.4631|-0.4671|-0.7781|-0.7185|-0.6325|-0.6315|-0.7105|-0.7195|-0.6985|-0.7465|-0.9021|-0.9615|-0.8938|-0.8133|-0.7863|-0.8283|-0.9947|-0.9048|-0.9217|-0.7857|-0.9087|-0.9047
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|11.4755|4.4755|4.4755|6.4755|5.4755|5.4755|7.4755|7.4755|7.4755|7.4755|7.4755|16.4755|16.4755|11.4755|8.4755|11.4755|16.4755|16.4755|16.4755|21.4755|16.4755|16.4755|16.4755|16.4755|16.4755|16.4755|11.4755|16.4755|11.4755|11.4755|15.4755|11.4755|11.4755|11.4755|11.4755|11.4755|12.7228|14.5531|16.5868|18.9405|18.9405|21.2672|25.5953|25.5953|28.9947|37.2719|37.9688|40.632|36.8134|38.1259|35.7882|43.7882|37.6536|50.1151|52.5958|52.5958|54.7175|48.5124|58.5124|45.8239|55.8239|65.7827|60.7827|40.1816|35.7827|45.7827|51.633|31.633|34.5922|37.2805|37.2805|38.0623|38.0623|31.1804|42.4226|33.8029|35.3366|37.8668|37.8668|27.8668|38.8668|37.8668|42.0147|42.0147|42.0147|43.0147|56.4052|36.8891|31.8891|40.849|33.7643|33.7643|43.0714|33.6904|38.0172|41.7968|36.1076|42.064|37.0038|37.0038|37.0038|39.838|38.838|-4.3227|-2.3227|-4.3227|-4.3227|-10.3227|-11.3227|-11.3227|-13.3227|-16.3227|-16.3227|-16.3227|-16.3227|-16.3227|-16.3227|-16.3227|-49.3227|26.7546|22.8663|25.2125|26.0972|27.3444|26.3444|25.3444|25.3444|24.3444|24.3444|23.3444|23.3444|23.3444|23.3444|23.3444|19.3444|18.3444|19.3444|18.3444|19.3444|19.3444|19.3444|19.3444|14.3444|14.3444|16.3444|14.3444|14.3444|12.3444|9.3444|9.3444||9.3444|8.3444|8.3444|8.3444|8.3444|8.3444|9.3444|8.3444|8.3444|8.3444|8.3444|8.3444|8.3444|8.3444|8.3444|8.3444|8.3444|8.3444|8.3444|9.3444|8.3444|9.3444|7.3444|8.3444|8.3444|9.3444|7.3444|8.3444|8.3444|7.3444|7.3444|7.3444|7.3444|7.3444|8.3444|7.3444|7.3444|7.3444|7.3444|7.3444|7.3444|8.3444|7.3444|8.3444|7.3444|7.3444|7.3444|7.3444|6.3444|6.3444|7.3444|5.3444|7.3444|7.3444|3.3444|3.3444|5.3444|5.3444|4.3444|3.3444|5.3444|5.3444|5.3444|3.3444|5.3444|2.3444|2.3444|2.3444|2.6659|0.6659|0.9621|3.069|1.1781|1.1781|3.1781|2.1781|2.1781|3.1781|1.2504|1.2504|3.2504|1.2504|1.2504|3.2504|3.2504|3.2504|2.2504|3.3893|3.5437|1.7152|3.9057|2.1175|4.9475|0.9475|5.2826|5.2826|5.2826|7.2826|7.2826|5.2826|5.2826
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|52.5746|55.5746|57.2897|60.4996|54.2527|53.2527|53.0841|56.326|56.326|47.7234|49.0437|57.4108|63.142|53.5713|52.3313|57.3313|57.616|52.616|52.616|52.616|53.866|52.616|67.616|67.616|67.616|73.5733|81.3341|76.3341|93.6679|91.6679|81.9088|62.8174|57.8174|57.8174|71.3474|63.7136|52.4536|58.6614|58.6614|63.6614|74.0413|64.9415|73.9754|65.9147|69.6953|70.9653|69.6953|65.9753|65.5654|50.9953|46.6452|69.6953|65.9753|74.6953|80.9553|90.3923|90.3923|84.1322|79.1322|67.1322|85.3923|122.9558|-28.0434|-68.6635|-68.0434|-81.9433|-82.826|-87.0976|-77.0976|-82.0976|-87.0976|-107.164|-90.1467|-69.5266|-67.5266|-73.1765|-90.2805|-74.0622|-74.7321|-79.4323|-76.0622|-87.985|-87.3151|-80.3151|-70.3151|-60.3151|-60.3151|-65.3151|-67.3151|-80.3151|-91.6279|-87.9199|-89.5582|-87.6657|-87.6657|-89.6657|-94.4917|-69.4917|-74.4917|-74.4917|-89.4917|-94.9166|-85.7593|-75.7593|-70.7593|-75.7593|-75.7593|-70.7593|-55.7593|-55.7593|-60.7593|-45.7593|-25.7593|-30.7593|-55.7593|-70.7593|-68.3258|-68.3258|-68.3258|-68.3258|-73.3258|-73.3258|-74.301|-77.301|-77.301|-84.301|-84.301|-69.301|-69.301|-59.301|-59.301|-79.301|15.2408|15.2408|10.2408|12.2408|10.2408|35.2408|20.2408|15.2408|15.2408|15.2408|15.2408|5.2408|15.2408|5.2408|5.2408|20.2408|0.2408|10.2408||17.2408|30.2408|50.2408|50.2408|50.2408|55.2408|74.1009|67.7232|65.0086|63.0086|63.0086|70.8428|71.8137|78.1408|69.5751|74.5751|83.0834|86.7191|65.7191|65.7191|59.7191|45.7191|51.7191|45.7191|55.7191|55.7191|70.7191|70.7191|70.7191|65.7191|75.7191|55.7191|32.6991|25.7191|14.0291|15.909|10.7191|15.7191|15.7191|15.7191|15.7191|15.7191|22.7191|25.7191|32.0391|30.7191|33.7191|33.7191|30.7191|30.7191|27.7191|31.0391|22.0391|20.7191|23.7191|20.7191|25.7191|15.7191|20.7191|15.7191|25.7191|30.7191|50.7191|50.7191|55.7191|77.4391|72.2659|62.7559|77.7873|67.7873|67.7873|85.8747|-7.4379|-57.4379|-70.7364|-65.0965|-81.4882|-78.4882|-65.8734|-82.0271|-66.0115|-56.2512|-58.2512|-60.2605|-69.182|-69.182|-78.1711|-89.599|-88.0235|-68.0235|-62.8073|-58.3073|-63.3073|-72.8855|-67.8855|-72.095|-76.6422|-85.2561|-80.2561|-87.2561|-94.0407
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.2585|0.2585|0.2564|0.3149|0.3051|0.2651|0.3112|0.3158|0.3548|0.3958|0.4232|0.4644|0.4644|0.5144|0.5657|0.7109|0.4909|0.5109|0.7371|0.8134|0.3534|0.6134|0.6643|0.4465|0.328|0.305|0.4206|0.3318|0.4414|0.3149|0.2515|0.2515|0.3315|0.3315|0.2515|0.3515|0.4854|0.4554|0.4854|0.381|0.4445|0.3522|0.4043|0.2743|0.1143|0.1143|0.2043|0.3143|0.2243|0.2143|0.2143|0.2343|0.3543|0.3443|0.3643|0.2543|0.3643|0.5343|1.0343|0.6243|0.3143|0.4743|0.8243|0.6841|0.6841|0.9179|-0.1637|-0.1337|-0.5937|-0.3637|-0.368|-0.428|-0.5364|0.1884|0.2884|0.2684|0.2784|0.3384|0.3884|0.3584|0.4484|0.5149|0.4749|0.4049|0.4749|0.5635|0.6714|-0.3903|-0.4703|-0.5028|-0.5028|-0.5506|-0.4952|-0.5052|-0.5814|-0.4399|-0.4387|-0.5498|-0.5198|-0.5652|-0.5852|-0.513|-0.5234|-0.3829|-0.3399|-0.1499|-0.0999|-0.0599|-0.2699|-0.3099|-0.2499|-0.2699|-0.3099|-0.2599|-0.2999|-0.2199|-0.3799|-0.492|-0.262|-0.262|-0.332|-0.232|-0.172|-0.172|-0.182|-0.202|-0.222|-0.262|-0.432|-0.292|-0.172|-0.202|-0.012|-0.342|-0.342|-0.502|-0.412|-0.402|-0.382|-0.162|-0.152|-0.152|-0.192|-0.172|-0.172|-0.372|-0.472|-0.482|-0.512|-0.4777|-0.5203|-0.53|-0.47|-0.66|-0.7684|-0.6565|-0.7303|-0.8198|-0.7598|-0.6192|-0.8552|0.0558|0.0258|0.3158|0.5758|0.5364|0.7531|-0.214|-0.134|-0.204|-0.284|-0.284|-0.154|-0.244|-0.034|-0.324|-0.564|-0.574|-0.424|-0.704|-0.6817|-1.1107|0.3572|0.3572|0.6272|0.811|-0.0538|-0.3138|-0.3738|-0.2538|-0.2838|-0.3038|-0.3138|-0.1338|-0.2738|-0.2638|-0.6938|-0.7326|-0.6709|-0.8782|-0.9082|-0.538|-0.5442|-0.5549|-0.6349|-0.6838|-0.7806|-0.7806|0.4191|0.3691|0.3691|0.5191|0.5191|0.5491|0.6137|0.6899|0.8444|0.7436|0.8136|0.6336|0.9636|0.7636|1.2823|-0.4378|-0.4278|-0.4278|-0.6778|-0.8993|-0.5584|-0.6484|-0.5984|-0.7584|-0.7946|-0.7259|-0.7741|-0.6445|-0.7589|-0.9418|-0.6105|-0.7205|-0.8505|-0.5305|-0.4005|-0.5505|-0.6605|-0.7505|-0.7362|-0.958|-0.8353|-0.5653|-0.2453|-0.5953
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|167.7403|121.8702|152.7403|173.7497|179.1813|187.1016|159.6671|152.9122|172.9122|182.9122|182.9122|192.9122|155.9395|162.9122|167.9122|176.5313|230.6146|234.1117|226.6117|178.5639|221.6117|165.6566|197.9057|226.6117|215.6741|265.8662|258.0117|272.2907|252.1129|325.8251|324.2405|314.2034|366.4675|410.5016|405.5335|430.5335|430.8506|442.7402|452.292|422.6943|422.1748|422.292|427.292|426.0576|638.7065|691.5286|806.9891|886.0363|920.9505|1001.5022|1075.278|1233.6005|1269.1725|1444.2248|1610.4535|1719.2512|1888.9212|2112.7183|2331.6883|2454.5904|2434.9078|2026.3629|2025.6803|2021.1607|2027.6988|2022.7379|2029.5904|2030.8863|1994.6402|1984.5904|1979.5904|1960.1832|1994.5904|1969.5904|1969.6402|1974.5904|2189.8076|2405.6687|2704.1366|2985.5519|3280.6362|-9353.3336|190.9997|164.9997|155.9997|170.9997|131.1971|151.1971|141.8982|151.1971|119.5965|134.4774|131.0012|126.4396|111.0012|86.0012|106.0012|116.0012|111.0012|101.0012|58.8283|81.0012|86.0012|81.0012|53.0012|41.0012|40.3234|54.5637|73.0012|35.1857|26.0012|10.7834|31.0012|8.8605|23.6691|46.0012|46.0012|46.0012|56.0012|61.0012|101.0012|122.458|77.458|57.458|67.458|55.4883|87.458|79.0785|79.0785|67.1283|58.1381|79.1088|93.5385|81.1246|63.1246|51.1246|33.3551|20.2252|45.1246|67.985|78.1149|67.985|59.2848|79.1051|98.1149|98.1149|64.1149|78.1149|53.2848|53.2848|43.1149|17.1149|8.3746|24.3151|38.8453|58.1149|76.3248|58.1647|35.0553|48.5953|51.1344|34.3453|18.1149|18.9645|21.1647|18.1647|61.0953|92.7145|118.0759|98.8321|68.8321|85.6719|80.3766|94.0985|57.119|84.1884|80.7465|66.7368|52.7866|36.7563|66.7465|31.7465|33.687|19.2065|58.7465|57.5961|70.6967|87.235|88.3611|58.3015|68.2615|93.2615|104.2882|92.8686|94.1472|63.4577|51.5573|34.5378|21.3777|53.1472|91.5573|83.0844|50.7748|46.4848|48.3539|68.0248|43.0844|49.1147|76.8246|100.224|98.9305|76.0879|100.708|101.3466|80.8164|123.5025|109.3629|-33.3153|-49.9256|-49.9158|-71.7254|-71.7254|-91.7254|-126.7157|-97.7598|0.0142|19.2037|48.984|88.9039|80.0836|58.8736|25.0543|50.1139|78.9234|74.3776|74.3776|59.8278|59.8678|84.278|79.732|94.4941|61.6369|58.3869|51.3566|68.757|84.4972|76.344|85.4669|82.9322|77.8294|86.7991|99.5134
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0004|0.0054|-0.0168|-0.1048|0.0968|-0.0629|-0.0228|-0.0285|-0.0229|-0.0727|-0.0116|-0.0419|-0.0401|-0.0876|-0.0926|0.0109|0.0822|-0.0269|-0.0705|-0.0922|0.0105|0.0166|0.0457|0.0592|0.0227|0.0301|0.0384|0.0474|0.0577|0.0689|0.0813|0.0951|0.1106|0.1276|0.1466|-0.0065|-0.159|-0.2264|-0.3293|-0.7614|0.017|0.0237|0.0311|0.0394|0.0355|0.0584|0.0697|0.0821|0.0959|0.111|0.128|0.1467|0.1677|0.191|0.2169|0.2454|0.2772|0.3126|0.3518|-0.4419|-0.0576|-0.0189|-0.0616|-0.0139|-0.0665|-0.0696|0.2721|0.0009|0.0053|0.0071|0.0154|0.0191|0.0279|0.0353|0.0797|0.0522|0.0621|0.0732|0.0854|0.0991|0.1142|0.131|0.1497|0.0997|0.0997|0.1976|0.2235|0.2702|0.235|0.2799|0.2447|0.276|0.3106|0.3491|0.3918|0.4392|0.4919|0.5507|-0.0298|-1.4715|-0.189|-0.2931|-0.3613|-0.4484|0.1945|0.1097|0.1259|0.1438|0.1636|0.0428|0.1763|0.1998|-0.1467|-0.2512|-0.1589|-0.1424|-0.2839|-0.3762|-0.4143|-1.1246|-0.0304|-0.0347|-0.0297|-0.0349|-0.0287|-0.0353|-0.0278|-0.0358|-0.0265|-0.0367|-0.0373|-0.0246|-0.0385|-0.0228||-0.0401|-0.0208|-0.0274|-0.0062|-0.0447|-0.0163|-0.0353||-0.0485|-0.0506|-0.0086|-0.0041|-0.058|-0.0002|-0.0643|||-0.0017|-0.0481|-0.0443|-0.0168|-0.0456|-0.014|-0.0276|-0.051|-0.0533|-0.0051|-0.0584|-0.0278|0.0017|0.0053|0.0094|-0.0115|-0.0788|-0.0551|-0.0502|-0.061|-0.0531|-0.0668|-0.0417|-0.0389|-0.0367|-0.0374|-0.0381|-0.039|-0.0285|-0.0328|-0.033|||-0.0333|-0.0273|-0.0123|-0.0343|-0.026|-0.0341|-0.0356|-0.0238|-0.0361|-0.0216|-0.0368|-0.0193|-0.0381|-0.0168|-0.0398|-0.0137|-0.0425|-0.0096|-0.0454|-0.0049|-0.049|0.0006|0.0038|0.0071|0.011|0.0152|0.0198|0.025|0.0307||0.037|0.044|0.052|0.0603|0.0699|0.0802|0.1724|0.0508|0.0592|0.0685|0.0784|0.0895|0.1021|0.1159|0.131|0.2456|0.2699|0.004|0.0071||0.0108|0.0146|0.0192|0.0241|-0.0577|-0.0167|-0.0117|-0.0165|-0.0108|-0.0167|-0.0098|-0.017|-0.0084|-0.008||-0.0179|-0.0062
00103|2214|/currencies/usd-vnd|CURRENCY:VND|114.4214|164.4214|183.8571|176.1663|174.1663|186.1663|206.1663|210.4625|209.3795|249.3795|179.3795|209.3795|216.3661|189.7957|178.523|169.8033|186.7259|226.6399|184.1547|164.1547|154.1547|174.1547|214.1547|179.1547|134.1547|74.1547|179.1547|180.7477|175.7477|175.7477|155.7477|105.7477|65.7477|165.7477|255.6086|184.8706|212.5229|206.4977|151.591|126.591|106.591|111.591|106.591|101.591|111.591|111.591|111.591|161.591|231.591|282.6011|233.5568|229.952|226.5022|166.7127|51.7127|51.7127|96.7127|181.7127|260.2364|182.9711|117.9711|107.9711|102.9711|97.9711|87.9711|92.9711|117.9711|134.0357|79.0357|79.0357|84.0357|60.0357|64.0357|54.0357|64.0357|55.0357|46.0357|29.0357|34.0357|29.0357|29.0357|64.0357|59.0357|89.0357|39.0357|34.0357|109.0357|144.0357|163.0953|210.1892|111.3632|105.3632|98.348|72.9468|82.9468|67.9468|67.9468|57.9468|72.9468|75.5393|75.5393|85.5732|-6.0011|-11.0011|-26.0011|-36.0011|-16.0011|-21.0011|-21.0011|-11.0011|-31.0011|-21.0011|-21.0011|-26.0011|-41.0011|-31.0011|-36.0011|-36.0011|-36.0011|-68.0011|-46.0011|-56.0011|-63.0012|-69.2836|-61.2836|-69.2836|-54.2836|-54.2836|-59.2836|-76.2836|-79.4262|-79.8069|-77.6743|-78.5352|-78.5352|-78.5352|-83.5352|-63.5352|-55.5352|-34.5352|-43.5352|-40.5352|-17.5352|-23.5352|-43.5352|-88.5352|-94.7891|-101.0712|-106.0235|-114.6095|-126.0383|-133.737|-134.8207|-139.8207|-129.8207|-149.8207|-129.8207|-144.4674|-155.936|-151.4333|-141.4333|-162.1482|-173.498|-160.1366|-167.0407|-179.1552|-189.1552|-207.6724|-214.4971|-239.5801|27.2326|47.2326|77.2326|7.2326|17.2326|77.2326|67.2326|77.2326|107.2326|172.2326|147.2326|182.2326|147.2326|72.2326|92.2326|177.2326|176.0918|129.0742|118.9166|113.9166|83.9166|78.9166|108.9166|168.6851|-47.5029|-87.5029|-78.5029|-87.5029|-82.5029|-57.5029|-67.5029|-87.5029|-97.2255|-108.0283|-120.0315|-133.3683|-151.0951|-154.0951|-164.0951|-154.9667|-181.6297|-199.533|-216.2311|-237.0346|-250.9829|-271.481|-274.0066|-286.5907|-298.1008|-263.4453|-282.717|-319.7123|-299.7123|-339.9581|-339.3474|-369.3474|-299.3474|-229.3474|-199.3474|-229.3474|-349.3474|-429.3474|-409.3474|-365.0718|-285.0718|-415.0718|-438.1354|-368.1782|-372.6891|-372.6891|-281.1823|-221.3137|-235.2652|31.4047|51.4047|41.4047|114.4047|125.4047|131.4047|116.4047|81.4047|86.4047
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|1.6482|1.1982|1.4382|1.3482|1.7557|1.6915|1.3815|1.4415|1.4815|1.5315|1.9015|1.8412|-0.0729|-0.1179|-0.3429|-0.2429|-1.1029|-0.8829|-1.1329|-1.0529|-1.3529|-2.0429|-1.9994|-1.8094|-2.434|-1.8209|-1.3809|-1.5426|-1.2007|-0.9507|-0.5307|-0.6807|-0.8207|-0.8307|-0.8307|-1.0523|-1.4307|-1.4323|-1.2811|-1.3924|-1.5534|-1.5631|-1.6508|0.2831|0.7225|0.9157|1.1875|1.4025|1.7743|1.5345|1.5558|1.4715|2.0483|-0.6003|-0.6428|-1.2866|-1.3003|-1.6043|-1.4803|-1.4731|-1.5855|-1.7493|-1.7773|-1.9032|-1.972|0.0673|0.0223|0.2073|0.7973|1.2373|0.7973|0.6028|1.3842|1.1623|0.8373|1.0413|1.2073|1.6323|1.7321|1.7295|1.807|2.1616|-0.0558|-1.0907|-1.0783|-1.1383|-1.4533|-1.0883|-1.2433|-1.3098|-1.4412|-1.6433|-1.4733|-1.3083|-1.4233|-1.7778|-2.0158|-1.9786|-1.4336|-0.6786|-0.4734|-0.7636|-0.6911|-0.9386|-0.5686|-0.3521|-0.3775|-1.1636|-1.0386|-1.0336|-1.0316|-0.7136|-1.1411|-1.4036|-1.4247|-1.3101|-1.8486|-1.9184|-1.6994|-1.6961|-1.5301|-1.8625|-1.8265|-2.1139|-1.8739|-2.0996|0.2489|1.494|1.6915|1.6439|1.7239|2.139|1.6689|1.4615|1.0439|1.1103|1.029|0.9639|1.119|1.244|1.1055|1.364|1.3314|1.2815|1.1789|1.414|1.8715|1.8734|1.8114|1.8038||2.0483|2.0183|2.5706|1.8428|1.9208|2.1092|1.9033|1.9307|1.7682|1.8956|2.0666|2.3529|1.8873|2.0323|2.4865|1.6813|1.7563|1.8119|2.4548|-1.1703|-1.6107|-1.6814|-2.2056|-1.2667|-1.0672|-1.4192|-1.3123|-1.3958|-1.6838|-1.9875|-1.8236|-1.8013|-1.4769|-1.565|-1.5777|-1.8172|-1.8876|-1.8916|-1.9364|-2.1539|-2.4229|-2.1805|-2.3185|-2.415|-2.3306|1.0672|1.5831|1.3031|1.1939|1.1676|1.4965|1.5034|1.2704|1.0552|1.5518|1.4319|1.0294|1.5227|2.003|1.8535|1.3784|1.0222|1.2121|1.2309|1.417|0.8196|1.3392|1.5867|1.8017|1.9467|1.8534|1.4859|2.0257|2.0203|2.0057|1.8729|2.2735|2.7033|1.4838|1.7493|1.5874|2.4349|2.2764|2.2042|2.4726|2.5146|2.1718|1.611|1.6973|2.5737|2.4729|2.5985|1.7187|1.3784|2.0509|1.9709|2.1583|1.7241|1.4854|1.5589|1.5935
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|67.9571|61.1965|57.8395|58.3945|71.5679|90.1605|76.8321|72.4769|62.9685|65.4518|73.9031|89.7955|80.1425|71.8547|71.4643|102.0154|-7.4613|-2.5022|-16.0229|-15.2288|-43.853|-56.1044|-58.2224|-58.1443|-67.4566|-70.8535|-55.1747|-62.4801|6.0941|21.2633|30.5956|25.1771|35.2919|36.553|38.7477|29.183|15.9269|11.9103|18.8694|27.2706|23.4131|24.7947|21.8839|31.4192|43.7993|44.4031|45.3522|51.737|-4.4423|-21.9059|-27.0389|-24.1296|-27.2495|-44.0994|-47.6195|-54.1051|-57.6463|-59.5216|-54.5129|-53.7855|-56.0735|-64.7325|-64.6307|6.0194|17.5914|22.8276|14.9413|14.7693|25.2837|45.3927|40.4056|26.1906|53.3075|45.7867|35.7169|41.4316|50.8245|58.5696|68.5464|-12.0536|-11.8637|-6.5946|-9.7006|-34.7941|-41.7954|-42.5066|-55.9919|-49.4667|-41.6991|-45.3606|-47.2237|-58.6366|-66.6941|-74.0629|-70.4551|-71.9453|-79.7924|-67.0015|-78.2493|-68.3159|-61.0734|-60.7811|-75.4455|-75.1074|-61.5141|-57.8362|-50.6744|-78.8041|-55.5884|-56.6778|-70.8037|-40.5608|-56.1348|-59.2914|-75.5959|-79.2138|-91.8519|-88.8854|17.1503|11.8544|18.9778|0.4761|24.1449|31.0262|63.0225|53.5728|57.9727|71.9328|76.5928|63.8128|58.9656|93.5312|99.6142|76.8753|42.6426|50.2448|48.4676|50.0772|58.4696|49.473|43.4921|64.9357|53.8615|65.5233|55.3684|63.6374|100.3323|89.1375|79.996|66.8101||84.8715|97.2084|120.3045|96.182|79.9763|92.3265|76.1167|85.769|68.6357|89.2934|105.5796|81.6573|52.2224|90.7884|130.2335|81.5351|88.9694|72.989|99.0138|-9.8458|-46.7858|-64.0858|-64.1558|-30.8258|-22.7058|-41.6754|-40.8707|-50.5258|-60.3657|-74.4759|-71.2603|-79.4436|-72.6055|-67.1074|-66.6575|-76.1736|-88.7938|-81.4897|-83.3646|-79.1698|-97.2331|13.2009|11.421|4.9709|3.1409|49.9809|88.0309|67.2272|61.8646|66.6872|68.3372|85.2773|79.5429|73.393|68.6669|81.3191|53.6891|58.3191|67.9297|84.7117|78.4269|67.0711|71.4109|69.7771|79.5208|47.0007|67.9008|63.7612|59.7302|72.5311|70.624|59.824|69.6641|53.3487|53.6441|48.304|69.864|86.5588|56.5903|61.4903|45.8104|76.4204|83.9096|54.7696|70.2496|71.5603|68.5503|53.2404|50.7204|80.1503|90.2924|74.9922|56.2722|47.2922|62.6822|61.5022|55.8222|46.7822|44.3503|56.2822|67.4122
00106|2220|/currencies/usd-xof|CURRENCY:XOF|5.2113|6.4613|4.9613|4.9613|9.4613|9.7113|10.4613|7.9613|6.7113|6.9613|8.7113|10.7113|8.7113|9.9113|11.7113|10.7113|5.4613|6.7113|8.9613|11.4613|9.9613|12.7113|14.2113|15.2727|-2.2563|-2.0063|-1.7563|-1.7563|-2.2563|-6.2563|-7.5063|-6.2563|-9.2563|-9.0063|-7.2563|-5.5463|-11.0063|-12.0063|-10.0063|-11.2563|-10.5063|-10.0063|-11.2563|-13.0063|-18.5063|-19.2163|-21.4663|-22.7666|-23.2683|-25.0357|-23.7857|-27.5357|-25.7857|-31.5357|-28.6124|-28.9424|-29.6924|-2.9624|-10.3924|-29.4424|-5.6524|-7.5824|-7.1824|-6.1624|-35.4424|-37.0338|23.8557|24.4857|-12.5911|-15.0911|-19.5911|-19.5911|-17.0911|-18.0911|-17.5911|-20.5911|-24.5911|-26.0911|-26.2876|-31.979|-33.1455|-38.7901|-30.8334|-35.084|-38.4128|-39.7501|-40.6251|-44.0778|-42.8278|-42.8278|-17.0678|-13.9679|-45.8278|-45.8579|-41.5778|-15.6978|-19.2978|-20.9978|-17.1278|-45.5778|-46.0778|24.9982|37.4363|-26.017|-39.6039|26.1804|3.2004|3.9504|3.9504|3.9504|5.4504|6.6373|7.0501|8.516|7.1088|7.3501|9.6806|-2.4042|-3.4042|-3.4042|-5.6542|-4.9042|-5.6542|-8.1542|-7.4042|-9.4042|-9.4042|-13.4042|-13.4042|-16.4542|-16.4042|-17.633|-18.3039|-17.9877|-17.7377|-17.7377|-18.7377|-18.7377|-21.265|-22.9819|-20.9819|-22.5504|-24.0007|-23.5007|-25.2507|-29.6826|-21.9326|-21.9326|-21.9326|-21.9326|-11.4826|-16.8826|-24.1826|-23.7779|-23.7779|-21.7779|-22.9322|-21.9322|-21.4322|-17.9322|-21.4322|-26.6822|1.235|4.485|7.735|7.235|10.235|2.985|5.985|3.485|10.485|13.235|13.985|5.485|7.735|9.735|8.485|10.235|11.485|15.0327|14.7882|-2.4503|-2.4503|-1.1903|-4.4503|-2.0703|-5.2003|-5.7003|-6.9503|-3.9503|-7.2003|-6.7003|-6.7003|-6.7003|-10.2003|-16.2003|-21.7003|-18.219|-16.719|-17.469|-18.969|-21.035|-22.8285|-22.0485|-25.3569|-23.6482|-23.7505|-25.5614|-27.7972|-21.7972|-28.7972|-28.0177|-30.0902|-35.2322|-37.2569|-29.2376|-34.2376|-34.467|-36.8243|-38.0743|-35.8243|-36.5743|-38.8243|-6.4643|-36.8243|-39.3093|-44.0703|-43.578|-42.078|-43.828|-43.328|-11.628|-13.028|-9.458|-3.678|-34.078|-37.993|-35.683|-46.4483|-49.9483|28.2367|35.7047|-16.1998|-16.1998|-17.1998|-20.1998|-20.1109|-22.555|-17.555|-18.555|-24.555|-28.7216
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.6241|0.6141|0.6241|0.5941|0.5941|0.5941|0.6241|0.5941|0.5641|0.6241|0.5941|0.5941|0.6141|0.6241|0.7441|0.6241|0.6241|0.5941|0.5741|0.5941|0.6241|0.6141|0.6241|0.6241|0.6241|0.7191|0.6141|0.6241|0.5941|0.6241|0.6141|0.6241|0.5941|0.7941|0.5941|0.7391|0.8941|0.5941|0.8941|-0.2873|-0.2573|-0.2573|-0.2873|-0.3373|-0.2873|-0.2873|-0.2873|-0.2573|-0.2873|-0.2673|-0.2873|-0.2573|-0.2673|-0.2573|-0.1973|-0.2573|-0.2873|-0.2873|-0.3373|-0.1373|-0.3123|-0.2873|-0.2573|-0.2873|-0.2573|-0.2873|-0.2873|-0.1373|-0.2873|-0.2573|-0.2873|-0.2673|-0.2573|-0.2873|-0.2573|-0.2873|-0.2573|-0.2873|-0.2423|-0.2873|-0.2873|-0.2973|-0.2873|-0.3373|-0.2873|-0.3173|-0.2673|-0.3073|-0.2573|-0.1373|-0.2873|-0.3173|-0.2473|-0.2973|-0.2873|-0.2573|-0.2873|-0.2373|-0.2673|-0.2573|-0.3373|-0.2873|-0.2873|-0.2573|-0.2873|-0.1373|-0.2873|-0.3373|-0.2873|-0.2573|-0.2573|-0.1873|-0.2873|-0.3373|-0.3173|-0.3073|-0.2573|-0.2873|-0.1373|-0.2873|-0.3373|-0.2873|-0.3073|-0.1373|-0.2873|-0.1373|-0.1373|-0.2873|-0.0873|-0.3073|-0.2573|-0.3073|-0.2573|-0.3073|-0.2573|-0.2573|-0.2473|-0.2973|-0.2573|-0.2873|-0.2573|-0.2873|-0.2573|-0.2573|-0.2873|-0.3073|-0.2573|-0.2573|-0.2573|-0.2573|-0.2873|-0.2573|-0.1873|-0.3073|-0.2573|-0.2573|-0.2573|-0.2673|-0.2673|-0.2573|-0.2873|-0.3173|-0.2873|-0.3173|-0.2873|-0.2573|-0.2873|-0.3073|-0.2573|-0.2873|-0.3073|-0.2573|-0.2873|-0.2573|-0.2873|-0.2873|-0.2573|-0.2873|-0.2573|-0.2573|-0.2873|-0.1373|-0.2873|-0.2273|-0.3073|-0.2323|-0.3073|-0.2573|-0.3073|-0.2573|-0.2673|-0.2873|-0.3173|-0.2673|-0.1873|-0.3073|-0.2373|-0.3073|-0.2573|-0.2873|-0.1123|-0.2873|-0.3223|-0.3473|-0.1373|-0.2573|-0.2573|-0.2873|-0.3073|-0.2873|-0.3073|-0.2573|-0.2873|-0.2573|-0.3173|-0.2673|-0.2573|-0.2573|-0.1873|-0.2573|-0.2373|-0.3073|-0.6873|-0.3073|-0.1873|-0.2673|-0.2373|-0.2573|-0.2573|-0.2473|-0.1873|-0.2373|-0.3073|-0.2573|-0.3373|-0.2573|-0.3873|-0.2373|-0.3173|-0.2873|-0.2123|-0.3473|-0.2573|-0.2573|-0.2873|-0.3173|-0.2873|-0.2873|-0.2573|-0.3173|-0.2873|-0.3173
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.8958|-0.8198|-0.9131|0.0123|0.2283|0.2178|0.3257|0.4826|0.4081|0.3261|0.3531|0.3843|0.3524|0.1864|0.1411|0.3503|0.3861|0.1893|0.3856|0.7055|0.6655|0.8828|0.8135|0.8394|0.8145|0.5169|0.584|0.7986|0.7092|0.404|0.3993|0.5831|0.488|0.5725|0.6444|0.6457|0.6595|0.4427|0.5529|0.513|0.7644|0.8167|0.8464|0.9249|0.826|0.6003|0.6348|0.4433|0.2334|0.3657|0.3825|0.5713|0.2217|0.5498|0.7241|0.7327|0.8254|0.9282|0.8918|0.9769|0.9585|0.8637|0.9932|1.0758|1.114|0.8605|1.0915|1.0222|-0.1332|-0.5745|-0.8272|-0.5952|-0.8217|-0.925|-0.9335|-0.7413|-0.7733|-0.8634|-0.932|-0.8936|-0.8378|-1.0046|-1.0734|0.3173|0.6232|0.6443|0.9661|-0.1954|-0.328|-0.231|-0.1425|-0.2147|-0.3218|-0.4478|-0.3278|-0.2741|-0.4531|-0.6623|-0.6025|-0.7963|-0.8194|-0.9518|-0.9571|-0.7643|-0.8879|-0.9094|-0.9699|0.1422|0.2664|0.3302|0.5543|0.6827|0.7839|0.7584|0.8301|0.8446|1.1518|0.6772|0.6395|0.661|0.862|0.7857|0.724|0.5448|0.5069|0.8094|0.891|0.8146|0.8608|-0.2193|-0.1393|-0.2724|-0.2769|-0.0931|-0.1531|-0.2815|-0.2735|-0.1449|-0.2209|-0.4192|-0.4487|-0.5195|-0.3656|-0.389|-0.2387|-0.4657|-0.5066|-0.1625|-0.1634|-0.0474|-0.3561|-0.307|-0.5109|-0.6253|-0.6828|-0.77|-0.9256|0.2363|0.2678|0.4453|0.2938|0.2259|0.3606|0.6949|0.6434|0.6039|0.5252|0.5511|0.2504|0.3155|0.4386|0.6988|0.7422|0.8213|0.5742|0.4771|0.5278|0.4459|0.68|0.7348|0.8344|0.6987|0.7576|0.8054|0.7759|0.7092|0.8522|0.8312|0.7418|0.6994|0.888|0.8498|0.9308|0.7604|0.8675|-0.1465|-0.5473|-0.5801|-0.2117|-0.2201|-0.4206|-0.4269|-0.5097|-0.4193|-0.4382|-0.5039|-0.3419|-0.499|-0.5786|-0.5957|-0.8227|-0.8704|-0.7634|-0.6437|-0.7526|-0.5278|-0.505|-0.7837|-0.7309|-0.7745|-0.7783|-0.8204|-0.6776|-0.5919|-0.7601|-0.7456|-0.6384|-0.5819|-0.4839|-0.4697|-0.1525|-0.2935|-0.6116|-0.5194|-0.217|-0.451|-0.6112|-0.6102|-0.4526|-0.3567|-0.2684|-0.1434|-0.6114|-0.7877|-0.6326|-0.7064|-0.7777|-0.945|-0.8941|-0.8736|-0.9582|-0.8152
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||0.3291|0.3341|0.3365|0.368|0.3889|0.389|0.3539|0.4066|0.4155|0.3593|0.3454|0.3774|0.3406|0.3215|0.3063|0.2812|0.2935|0.2512|0.2623|0.2623|0.2558|0.2535|0.2502|0.2693|0.2732|0.2832|0.2491|0.2387|0.2337|0.1955|0.1957|0.1926|0.1902|0.1985|0.2457|0.2484|0.2404|0.2721|0.2854|0.2573|0.1987|0.2075|0.1888|0.1619|0.1388|0.1408|0.1115|0.0951|0.1141|0.1701|0.1453|0.1511|0.145|0.132|0.104|0.1079|0.1105|0.0947|0.1345|0.1436|0.1537|0.1998|0.1322|0.1359|0.1444|0.1556|0.1454|0.166|0.1328|0.1577|0.1928|0.2128|0.2142|0.2238|0.2597|0.2543|0.2828|0.2611|0.2844|0.3024|0.3209|0.2827|0.3013|0.3056|0.327|0.3271|0.2992|0.3314|0.3392|0.3183|0.3244|0.3063|0.3207|0.2834|0.2575|0.2555|0.2915|0.2984|0.3694|0.4366|0.4402|0.4478|0.3822|0.3667|0.3318|0.3157|0.3073|-0.0261|-0.037|-0.0659|-0.0609|-0.1358|-0.1568|-0.1349|-0.1298|-0.1522|-0.1771|-0.2064|-0.1934|-0.1425|-0.1856|-0.0576|-0.111|-0.1241|-0.1035|-0.0973|-0.1099|-0.0959|-0.1278|-0.1028|-0.1183|-0.1123|-0.1426|-0.1672|-0.2005|-0.2301|-0.2459|-0.281|-0.3046|-0.3203|-0.2989|-0.2439|-0.2006|-0.2222|-0.2634|-0.2819|-0.2311|-0.2261|-0.1952|-0.2386|-0.3037|-0.2744|-0.2942|-0.3039|-0.2999|0.067|0.0791|0.125|0.179|0.1963|0.2222|0.2391|0.1938|0.1458|0.2248|0.2361|0.1761|0.2155|0.2501|-0.0221|-0.022|-0.033|-0.068|-0.1|-0.1013|-0.0803|-0.0844|-0.0755|-0.1165|-0.1626|-0.2314|-0.2494|-0.2753|-0.2683|-0.1263|-0.0969|-0.0438|-0.0897|-0.1209|-0.1605|-0.1671|-0.1896|-0.2756|-0.2534|-0.2514|-0.269|-0.1857|-0.1595|-0.1224|-0.1457|-0.1746|-0.1578|-0.21|-0.1722|-0.1282|-0.1282|-0.1214|-0.1116|-0.1176|-0.169|-0.1689|-0.2007|-0.1542|-0.1815|-0.277|-0.3152|-0.2921|-0.3432|0.0887|0.2026|0.2606|0.3145|0.2188|0.2586|0.2695|0.2465|0.1513|0.1589|0.0899|0.1286|0.1584|0.1754|0.1755|0.1647|0.1965|0.1531|0.1521
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.054|0.127|0.3193|0.2807||0.2416|0.3542|0.2116|0.241||0.3827|0.3826|0.337|0.2005||0.1977|0.059|0.1579|0.1288|0.2258|0.2214|0.2358|0.3402|0.2966||0.2095|0.291|0.2528|0.2614||0.2553|0.2458|0.2281|0.1948||0.2046|0.1727|0.1984|0.2165||0.1953|0.2494|0.2195|0.1601|0.1408|0.06|0.0658|0.0736|0.1597||0.1949|0.1496|0.2858|0.3394||0.2965|0.3441|0.3075|0.3276||0.2717|0.1804|0.1924|0.2609||0.3435|0.3215|0.3087|0.2384||0.2738|0.1443|0.162|0.15||0.1278|0.0199|0.0608|0.0803||0.0389|0.1329|0.2496|0.2714||0.3344|0.3377|0.2675|0.2961||0.2799|0.1513|0.2094|0.1608||0.2343|0.1643|0.1565|0.2594||0.1581|0.2277|0.2646|0.181||0.1556|0.231|0.1151|0.1266||0.0384|0.0841|0.1319|0.2017|0.2567|0.3268|0.3047|0.2585|0.3264||-0.0363|-0.1161|-0.1463|-0.1802||-0.3016|-0.2489|-0.1653|-0.1805||-0.3109|-0.3343|-0.2647|-0.128||-0.1699|-0.2533|-0.2984|-0.2022||-0.1624|-0.1072|-0.1205|-0.0919||-0.2493|-0.2981|-0.2662|-0.2831||-0.3948|-0.4513|-0.5262|-0.5128||-0.4127|-0.3938|-0.3881|-0.4203||-0.5461|-0.5087|-0.3521|-0.4768||-0.4188|-0.5551|-0.332|-0.4725||0.1512|0.2334|0.2137|0.2077||0.3057|0.315|0.2688|0.2697||0.2453|0.2822|0.343|0.2819||0.35|0.3365|0.3097|0.2602||0.3047|0.2565|0.3365|-0.0332||-0.275|-0.289|-0.1951|-0.1635||-0.1999|-0.2549|-0.251|-0.1847||-0.3069|-0.4239|-0.2858|-0.3059||-0.4049|-0.3437|-0.2715|-0.36||0.115|0.0833|0.1451|0.2717||0.2711|0.35|0.3718|-0.0881||-0.1455|-0.1584|-0.1397|-0.2414||-0.3815|-0.3523|-0.3303|-0.2147||-0.3423|-0.4374|-0.3927|-0.3494||-0.4424|-0.4098|-0.271|-0.3414||-0.3594|-0.4455|-0.4139|-0.3317||-0.4023|-0.5026
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.3901|0.0025|0.1145|0.1345|0.1805|0.1645|0.2175|0.2265|0.1555|0.2175|0.2705|0.2781|0.3334|0.1834|0.1534|0.0594|0.0934|0.0054|0.1024|0.1514|0.2474|0.2154|0.2574|0.3295|0.3468|-0.0563|-0.0093|-0.1413|-0.1733|-0.1763|-0.2513|-0.1963|-0.2853|-0.2174|-0.1714|-0.1974|-0.2784|-0.2901|-0.2513|-0.1973|-0.2443|-0.2163|-0.1353|-0.1463|-0.2033|-0.2383|-0.3156|-0.2946|-0.3055|-0.2855|-0.2865|-0.3005|0.0314|0.2084|0.2914|0.2364|0.3074|0.305|0.253|0.3025|-0.0182|-0.1822|-0.1762|-0.1602|-0.0872|-0.1632|-0.0782|-0.1452|-0.1432|-0.2382|-0.2192|-0.2372|-0.2672|-0.2782|-0.2892|-0.2752|-0.2722|-0.3262|0.0062|0.0982|0.1122|0.0892|0.1752|0.3302|0.3082|0.3166|0.3972|0.3633|0.2773|0.3053|0.2503|0.2443|0.1773|0.2373|0.1633|0.1793|0.2343|0.2693|0.1993|0.3543|0.2847|0.2537|0.2667|0.3219|0.3091|0.2091|0.2061|0.2211|0.1791|0.1751|0.1291|0.0961|0.1511|0.2161||0.3101|0.3986|0.2865|0.3535|0.3658|0.2908|0.3371|0.3174|0.2954|0.2944|0.2584|0.1814|0.2764|0.344||0.268|0.14|0.184|0.162||0.206|0.287|0.219|0.189|0.272|0.246|0.25|0.348|-0.0066|-0.0626|-0.0956|-0.1836|-0.1936|-0.2166|||-0.3256|-0.3266|-0.3206|-0.3266|-0.2656|-0.2406|-0.2856|-0.3006|-0.3906|-0.4746|-0.4006|-0.3056|-0.3916|-0.4496|-0.55|-0.4131|-0.533|-0.381|-0.486|0.0812|0.2292|0.2102|0.2702|0.3172|0.3042|0.344|0.3279|0.3109|0.39|0.3629|0.2909|0.3069|0.3977|0.2597|0.2977|0.3344|0.3721|0.4051|-0.0152|-0.0162|-0.1272|-0.1042|-0.1022|-0.1742|-0.3672|-0.5036|-0.312|-0.2906|-0.2856|-0.2996|-0.3106|-0.3814|-0.3647|-0.2857|-0.2667|-0.3597|-0.3259|-0.3189|-0.2599|-0.2759|-0.3235|-0.338|0.1133|0.0833|0.0253|0.1023|0.0433|0.2033|0.2493|0.251|0.243|0.237|0.2936|0.3033|0.3548|0.3493|0.3422|0.3706|0.4372|-0.096|-0.186|-0.113|-0.129|-0.228|-0.243|-0.33|-0.3846|-0.3496|-0.3296|-0.2836|-0.3306|-0.2676|-0.3296|-0.3056|-0.3136|-0.3956|-0.523|-0.5104|-0.4919|-0.4449|-0.4859
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.2193|0.0023|0.1733|0.1673|0.2313|0.1766|0.2186|0.1421|0.0991|0.2121|0.1551|0.2063|0.1972|-0.0016|-0.0796|-0.0636|-0.1876|-0.204|-0.1885|0.0223|0.0583|0.0743|0.1593|0.1224|0.1574|0.1524|0.1328|0.0985|0.1295|0.0947|0.1437|0.1631|0.1587|0.1574|0.1971|-0.0803|-0.0833|-0.0243|-0.0293|-0.0033|-0.0823|-0.0083|-0.0273|-0.0423|-0.0903|-0.1793|-0.1988|-0.1764|-0.1992|-0.1582|-0.1442|-0.1942|0.0982|0.1602|0.1648|0.1578|0.1929|0.1666|0.1926|0.1876|0.1587|0.0717|0.0427|0.0967|0.0947|0.2057|-0.0678|-0.0988|-0.1178|-0.0978|-0.0308|-0.1808|-0.1358|-0.1288|-0.1408|-0.1088|-0.1748|-0.2248|-0.2103|-0.2116|-0.2336|-0.2088|0.0484|0.1034|0.1924|0.2086|0.2202|0.1438|0.1618|0.1188|0.1548|0.0658|0.0388|0.0848|0.1088|0.1498|0.1118|0.1318|0.1718|0.1619|0.1915|0.2155|0.1675|0.0935|0.1215|0.1335|0.1655|0.1693|0.1474|0.1254|0.0264|0.0274|0.0094|0.0624|0.0914|0.1274|0.1571|0.136|0.1616|0.1427|0.1687|-0.0347|-0.0747|-0.0607|-0.1057|-0.2027|-0.0847|-0.0477|-0.0387|-0.1127|-0.1717|-0.1787|-0.1047|-0.1197|-0.1567|-0.1201|-0.1621|-0.2111|0.0629|0.1149|0.1249|0.1699|0.1586|0.1999|0.165|-0.034|-0.081|-0.104|-0.144||-0.194|-0.2121|-0.207|-0.219|-0.1902|-0.1652|-0.1532|-0.1812|-0.1982|-0.3162|-0.309|-0.2951|-0.2666|-0.3876|-0.3727|-0.2497|-0.3197|-0.2528|-0.2908|-0.2184|-0.2386|-0.2165|0.0303|0.0263|0.0543|0.1803|0.1598|0.0958|0.1468|0.1918|0.1987|0.2287|0.1875|0.2207|0.2328|0.2518|0.1848|0.1838|0.1906|0.2186|0.224|0.2425|-0.0172|-0.0682|-0.1762|-0.2672|-0.1679|-0.1029|-0.1409|-0.1009|-0.1009|-0.1819|-0.1709|-0.2069|-0.2119|-0.2489|-0.3191|-0.2415|-0.1935|-0.2085|-0.2315|-0.2866|-0.2327|-0.2277|-0.2474|0.0252|0.0592|0.1122|0.2392|0.2312|0.2435|0.2645|0.3872|0.3082|0.2121|0.246|0.2663|0.2437|0.3362|-0.0129|-0.0769|-0.0749|-0.1829|-0.1349|-0.1699|-0.2369|-0.2019|-0.2161|-0.2343|-0.2254|-0.2794|-0.2446|-0.2399|-0.2189|-0.2579|-0.2159|-0.2613|-0.2279|-0.2658|-0.3277|-0.2977|-0.2887
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.2995|-0.2521|-0.2365|-0.1855|-0.1675|-0.1605|-0.1445|-0.1055|-0.1615|-0.1305|-0.1115|-0.0665|-0.0725|-0.1115|-0.2125|-0.2625|-0.2085|-0.2847|0.0436|0.0256|0.1476|0.1446|0.2036|0.2643|0.2212|0.1472|0.2772|0.2206|0.198|0.2058|0.1674|0.1794|0.1657|0.2131|-0.0175|-0.0645|-0.1395|-0.0815|-0.0925|-0.0985|-0.1365|-0.1135|-0.0765|-0.1255|-0.1575|-0.1905|-0.2635|0.0575|0.0315|0.0875|0.0785|0.0435|0.0445|0.1765|0.2285|0.1425|0.2215|0.1907|0.2237|0.2457|0.2718|-0.1083|-0.1453|-0.1713|-0.0513|-0.0713|-0.0603|-0.1043|-0.0863|-0.1473|-0.1543|-0.1773|-0.1583|-0.2113|-0.2243|-0.1843|-0.1633|-0.2153|-0.2956|0.0574|0.0814|0.0694|0.1544|0.2554|0.2404|0.2603|0.3298|-0.0425|-0.0675|-0.0895|-0.1315|-0.1085|-0.2085|-0.1575|-0.2225|-0.1655|-0.0345|-0.0905|-0.1165|-0.0045|-0.0615|-0.0215|-0.0795|-0.0965|-0.1405|-0.1435|-0.0985|-0.0785|-0.1545|-0.1475|-0.2155|-0.2625|-0.2533|0.0595|0.1325|0.2375|-0.0301|-0.0651|-0.0531|-0.0671|-0.0901|-0.1051|-0.1781|-0.1781|-0.2091|-0.2521|-0.3001|-0.2227|-0.1807|-0.2007|-0.2237|-0.3247|-0.2717|-0.2677|-0.2052|-0.1967|-0.0657|-0.1327|-0.1407|-0.0277|-0.0337|-0.0747|-0.0137|-0.0487|-0.0377|-0.0857|-0.1477|-0.1587|-0.2157|-0.3312|-0.3736|-0.3666|-0.3676|-0.2816|-0.3026|-0.2466|-0.1796|-0.2406|-0.2636|-0.3206|-0.4256|-0.3576|-0.2186|-0.2696|-0.4456|-0.5536|-0.4516|-0.5806|-0.2406|-0.4216|0.0325|0.1725|0.1785|0.2265|0.2615|0.2485|0.2835|0.3009|0.2848|0.3104|0.259|0.199|0.242|0.3022|0.2438|0.2398|0.2717|0.3216|0.349|0.2821|0.2951|0.2341|0.2931|-0.0296|-0.0576|-0.1456|-0.2816|-0.0456|-0.0616|-0.0326|-0.1016|-0.1266|-0.1816|-0.1826|-0.1426|-0.1726|-0.2916|-0.3306|-0.3261|-0.2381|-0.2681|-0.2986|-0.3415|-0.2482|-0.3312|-0.3641|0.0685|0.0295|0.1375|0.2045|0.3245|0.2371|0.2905|0.323|0.2753|0.3116|0.3531|0.3268|0.375|0.3555|0.3604|-0.031|-0.185|-0.215|-0.188|-0.2|-0.303|-0.3429|-0.3695|-0.2815|-0.3105|-0.362|-0.2701|-0.3011|-0.2221|-0.2451|-0.3671|-0.4038|-0.3722|-0.4046|-0.37|-0.358
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.3343|0.0181|0.0941|0.1411|0.1521|0.1631|0.1911|0.2281|0.1741|0.1931|0.2241|0.2531|0.298|-0.0462|-0.1402|-0.2282|-0.2072|-0.2732|0.0527|0.0787|0.1997|0.1847|0.2147|0.2958|0.2458|0.1778|0.2698|0.257|0.2301|0.2292|0.2066|-0.001|-0.043|-0.001|-0.024|-0.061|-0.156|-0.08|-0.096|-0.108|-0.141|-0.134|-0.095|-0.142|-0.178|-0.213|-0.302|0.0615|0.0325|0.0835|0.0805|0.0485|0.0475|0.1705|0.2505|0.1705|0.2475|0.2104|0.2364|-0.0193|-0.0363|-0.1323|-0.1653|-0.1933|-0.0673|-0.1073|-0.0773|-0.1083|-0.0973|-0.1703|-0.1643|-0.1963|-0.1893|-0.2403|-0.2483|-0.2083|-0.1823|-0.2353|-0.3154|0.0887|0.1137|0.0987|0.1797|0.2947|0.2847|0.2951|0.377|-0.082|-0.105|-0.129|-0.17|-0.158|-0.264|-0.225|-0.274|-0.228|-0.09|-0.148|-0.18|-0.075|-0.138|-0.09|-0.136|-0.155|-0.197|-0.18|-0.139|-0.106|-0.188|-0.19|-0.242|-0.2879|-0.2717|0.0659|0.1499|0.2639|0.3011|-0.0343|-0.0283|-0.0393|-0.0713|-0.0413|-0.1563|-0.1393|-0.1913|-0.2233|-0.2763|-0.1973|-0.1343|-0.1663|-0.1963|-0.2783|-0.2413|-0.2163|-0.1928|-0.1843|-0.0483|-0.1153|-0.1353|-0.0063|-0.0793|-0.1223|-0.0623|-0.0983|-0.1093|-0.1293|-0.1883|-0.1913|-0.2513||-0.3768|-0.3773|-0.4164|-0.3324|-0.3534|-0.3084|-0.2144|-0.2854|-0.2934|-0.3564|-0.4444|-0.3882|-0.2552|-0.2972|-0.4442|-0.5617|-0.4349|-0.5549|-0.2759|-0.4109|0.0971|0.2201|0.2221|0.2711|0.3221|0.2881|0.3171|0.3414|0.31|0.3338|0.2958|0.2278|0.2838|0.3394|0.2806|0.2626|0.2942|0.3476|0.3765|0.2975|0.3289|-0.0629|-0.0149|-0.0409|-0.0809|-0.1969|-0.3199|-0.0709|-0.0789|-0.0449|-0.1289|-0.1569|-0.2299|-0.2399|-0.1719|-0.2119|-0.3479|-0.3831|-0.3962|-0.2912|-0.2922|-0.3213|-0.3749|-0.2933|-0.3653|-0.4|0.0774|0.0154|0.1684|0.2244|0.3584|0.237|0.309|0.3343|0.2964|0.3301|0.3713|0.3597|0.3759|0.3901|0.374|-0.0479|-0.2039|-0.2349|-0.2139|-0.2359|-0.3449|-0.3869|-0.4236|-0.3593|-0.3863|-0.4329|-0.2919|-0.1557|-0.0721|-0.2609|-0.4029|-0.4502|-0.4165|-0.4278|-0.4252|-0.4082
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0008|0.0348|0.0748|0.0865|0.0611|0.05|0.063|0.0528|0.0438|0.0668|0.0597|0.0724|0.0532|0.0331|0.0031|0.0131|0.0061|0.0251|0.0271|0.0311|0.0511|0.0629|0.0699|0.0331|0.0481|0.0542|0.053|0.0449|0.0489|0.0339|0.0499|0.0499|0.0467|0.0513|0.0438|0.0428|0.0488|0.0478|0.0478|0.0585|0.0389|0.0519|0.0479|0.0479|0.0339|0.0239|0.0429|0.0479|0.0379|0.0579|0.0489|0.0429|0.0699|0.0682|-0.0119|-0.0339|-0.0129|-0.0339|-0.0379|-0.0429|-0.0534|-0.0749|-0.0919|0.0384|0.0504|0.0684|0.0825|0.0908|0.0696|0.091|0.0914|0.0092|0.0172|0.0292|0.0262|0.0482|0.0365|0.0415|0.0545|0.044|0.0565|0.0555|0.0677|0.0417|0.0577|0.0631|-0.0081|-0.0331|-0.0381|-0.0131|-0.0181|-0.0321|-0.0241|-0.0421|-0.0601|-0.0549|-0.0509|-0.0562|-0.0545|-0.0455|-0.0355|-0.0155|-0.0105|-0.0205|-0.0155|-0.0095|-0.0045|-0.0265|-0.0165|-0.0055|-0.0255|-0.0205|-0.0105|-0.0055|-0.0065|-0.0205|-0.0145|-0.0355|-0.0435|-0.0545|-0.0405|-0.0555|-0.0805|-0.0455|-0.0315|-0.0555|-0.0758|-0.0597|-0.0467|-0.0607|-0.0617|||-0.0507|-0.0707|-0.1002|0.0367|0.0297|0.0577|0.0506|0.0499|0.0539|0.0589|0.0589|0.0715|0.072|0.0825|0.0788|0.0728|0.0828|0.0873|0.0963|0.1119|0.1232|0.121|-0.0134|-0.0164|-0.0374|-0.0184|-0.0444|-0.0514|-0.0374|-0.0104|-0.0559|-0.0874|-0.0574|-0.0494|-0.0144|-0.0614|-0.1051|-0.1048|0.016|0.02|0.016|0.019|0.019|0.021|0.0235|0.0227|0.0241|0.0232|0.0243|0.0288|0.0323|0.0306|0.0316|0.0341|0.0375|0.041|0.0444|0.0493|0.0538|0.0531|0.0571|0.0673|0.0663|0.0823|0.0723|0.0838|-0.0159|-0.0079|-0.0279|-0.0529|-0.0819|-0.1079|-0.1013|-0.1079|-0.1246|0.0532|0.0532|0.0542|0.0708|0.0725|0.0828|0.0881|0.0951|0.062|0.098|0.058||0.058|0.094|0.095|0.103|0.086|0.022|0.041|0.123|0.1368|0.0114|0.0084|0.0124|0.0107|0.0112|0.0113|0.011|0.011|0.011|0.015|0.012|0.016|0.016|-0.003|-0.003|-0.004|-0.004|-0.009|-0.0135|-0.009|-0.009|-0.009|-0.01
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.1761|-0.1723|-0.1248|-0.0819|-0.0519|-0.0969|-0.0569|-0.1269|-0.126|-0.0749|-0.0999|0.0827|0.0919|-0.0501|-0.0751|-0.0801|-0.1401|-0.1373|-0.1309|-0.0698|-0.1098|-0.0836|0.0662|0.0736|-0.0009|-0.0909|0.0243|0.027|0.03||0.0333|0.037|-0.0412|0.0064|0.0314|0.0348|0.0387|0.043|0.0478|0.0408|0.0258|0.0358|0.0608|0.0676|0.0751|0.0834|-0.0044|-0.0744|-0.1144|-0.1272|-0.1246|-0.1385|-0.1238|0.0044|0.0644|0.0715|0.0795|0.0848|0.0948|0.1053|-0.085|-0.13||-0.1128|-0.1153|-0.1232|0.0768|0.0854|0.0949|-0.0871|-0.1171|-0.1201|-0.1201|-0.1122|-0.1372|-0.12|-0.1|-0.15|-0.16|-0.0989|-0.0689|-0.1589|-0.1516|-0.0801|0.0623|0.0692|0.0769|-0.0855|-0.0663|-0.0963|-0.1021|-0.1171|-0.1321|-0.1334|-0.1199|-0.1099|-0.1171|-0.1201|-0.0151|-0.0601||-0.1001|-0.1351|-0.1467|-0.1464|-0.1443|-0.157|-0.1411|-0.1451|-0.1096|0.0154|0.0054|0.0654|0.0804|0.0486|0.0436|0.0936|-0.104|0.038|0.053|0.0589|0.0655|0.0727|-0.0798|-0.0898|0.0348|0.0386|0.0429|0.0477|0.053|-0.0254|-0.0654|-0.061|0.0151||0.0001||0.0251|0.0451|0.0501|0.0557|0.0088|0.0538|0.0597|0.0664|0.0737|0.0271|0.0471|0.0821|||-0.0513|-0.1013|-0.0299|-0.0449|-0.0799|-0.0099|-0.0949|-0.0804|-0.0777|-0.083|-0.0872|-0.071||-0.091|0.0034|0.0684|-0.0545|-0.0845|-0.0905|0.0103|0.0503|0.052|0.057|0.002|0.027|0.062|-0.0526|-0.0326|-0.0776|-0.0567|-0.0717|-0.0663|0.0404|0.0449|0.0499|0.0554|0.0616|0.0507|0.0607|0.0757|0.0735|0.0885|0.0983|0.1093|-0.0499|-0.1349|-0.1149|-0.1019|-0.0869|-0.1119|-0.1369|-0.1521|-0.0941|-0.0591|-0.0491|-0.0991|-0.1841|-0.0732|-0.0832|-0.1682|-0.1151|-0.0451|-0.0901|-0.2001|-0.1357|-0.0953|-0.1453|-0.1398||-0.1187|-0.049|-0.064|||-0.134|-0.1489|-0.114|-0.169|-0.1877||-0.1836|-0.189|-0.1733|-0.0972|-0.1322|-0.1822|-0.1725|-0.1599|-0.1777|-0.1308|0.1003|-0.0214|-0.0764|-0.0314|-0.0864|-0.1514|-0.1549|-0.1421|0.0896|0.0896|0.1346
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.1077|0.1377|0.1107|0.1157|0.1067|0.1207|0.1417|0.1377|0.0857|0.1287|0.1567|0.1747|0.1637|0.1477|0.1077|0.0847|0.1247|0.0827|0.1097|0.1177|0.1647|0.204|0.222|0.2245|0.2135|0.1625|0.2495|0.1705|0.1415|0.1915|0.1595|0.1495|0.1685|0.1978|0.1998|-0.0406|-0.0826|-0.0466|-0.0216|-0.0376|-0.0766|-0.0536|-0.0856|-0.1286|-0.1226|-0.1516|-0.1876|-0.1876|-0.1856|-0.1852|-0.1432|-0.1432|-0.1742|-0.1172|-0.0672|-0.1082|-0.0542|-0.1152|-0.0822|-0.0792|-0.0682|-0.1522|-0.1542|-0.1702|-0.0922|-0.1172|-0.1072|-0.1372||-0.1482|-0.1472|-0.1902|-0.1792|-0.1882|-0.2282|-0.1872|-0.1732|-0.2232|-0.2639|-0.1809|-0.1569|-0.1339|-0.0829|-0.0219|-0.0529|-0.0789|-0.1409|-0.2189|-0.2089|-0.2009|-0.1929|-0.1759|-0.2079|-0.2109|-0.2589|-0.1929|-0.1179|-0.1909|-0.1649|-0.0989|-0.0889|-0.0949|-0.1469|-0.1969|-0.1409|-0.1689|-0.0559|-0.0749|-0.2649|-0.1409|-0.2839|-0.3077|-0.2487|-0.2961||-0.1151|-0.1781|-0.2201|-0.2361|-0.2361|-0.2231||-0.2501|-0.2801|-0.2521|-0.309|-0.328|-0.302|-0.273|-0.2375|-0.2605|-0.3225|-0.2775|-0.3525||-0.2865|-0.2265|-0.2765|-0.2895|-0.2045|-0.2195|-0.2845|-0.1905|-0.2805|-0.2155|-0.1915|-0.3015|-0.3982|-0.1812|||-0.2712|-0.2362|-0.1802|-0.1772|-0.1782|-0.1892|-0.1902|-0.2432|-0.2352|-0.2562|-0.2492|-0.1922|-0.2782|-0.4232|-0.4372|-0.4045|-0.4406|-0.2326|-0.3488|0.0391|0.0921|0.1111|0.1871|0.2177|0.1907|0.2605|0.2267|0.1787|0.1587|0.1367|0.1207|0.1647|0.2075|0.1565|0.1925|0.1918|0.2169|0.2518|0.2318|0.262|0.201|0.259|-0|-0.046|-0.116|-0.258|-0.094|-0.094|-0.075|-0.115|-0.142|-0.165|-0.15|-0.126|-0.154|-0.278|-0.3129|-0.3395|-0.3122|-0.3237|-0.3519|-0.3231|-0.2091|-0.3081|-0.387|0.1136|0.0486|0.1446||0.3066|0.2346|0.2746|0.2786||0.266|0.2726|0.3174|0.3365|0.2545|0.2836|-0.0111|-0.0721|-0.0541|-0.0301|-0.0411|-0.1671|-0.1951|-0.2231|-0.1381|-0.1781|-0.1721|-0.1061|-0.1641|-0.1751|-0.1511|-0.2751|-0.3116|-0.2994|-0.3374|-0.3067|-0.2807
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.404|-0.3572|-0.3392|0.0475|0.0615|0.1335|0.1715|0.2375|0.1685|0.1635|0.2445|0.2665|0.3308|0.2388|0.1248|0.1218|0.1048|0.0118|0.0768|0.1828|0.2708|0.2612|0.2492|0.3277|0.2077|0.1957|0.2777|0.3194|0.2912|0.2789|0.2961|0.2559|0.1955|0.2605|0.2777|0.2436|0.1296|0.2416|-0.0124|-0.0254|-0.0754|-0.0674|-0.0124|-0.0764|-0.1314|-0.1834|-0.2984|0.0504|0.0094|0.0824|0.0864|0.0404|0.0334|0.1614|0.2644|0.1804|0.2734|0.27|0.272|-0.0605|-0.0845|-0.1945|-0.1955|-0.2145|-0.0885|-0.1345|-0.0945|-0.1505|-0.1545|-0.2435|-0.2285|-0.2715|-0.2445|-0.2845|-0.3195|-0.2775|-0.2365|-0.2725|-0.3763|0.0948|0.1088|0.0848|0.2008|0.3538|0.3198|0.3155|0.4382|-0.1148|-0.0778|-0.1398|-0.2088|-0.1848|-0.3128|-0.2908|-0.3468|-0.3554|-0.2214|-0.2984|-0.3174|-0.2154|-0.3094|-0.2204|-0.2534|-0.2724|-0.2934|-0.2344|-0.1534|-0.0844|-0.1884|-0.3064|-0.3687|-0.3447|-0.2859|0.0215|0.1405|0.2505|0.3153|0.2563|0.2553|0.2613|0.2113|0.2573|0.1363|0.1763|0.1303|0.1233|0.0603|0.1613|0.2253|0.1893|0.1473|0.0653|0.0743|0.1223|0.1363|0.1323|0.3023|0.2053|0.2103|0.3233|-0.0106|-0.0566|-0.0016|-0.0656|-0.0616|-0.0756|-0.1466|-0.1506|-0.2046|-0.3381|-0.3719|-0.3855|-0.4547|-0.3517|-0.3747|-0.3677|-0.2307|-0.3247|-0.3247|-0.4047|-0.4497|-0.4087|-0.2917|-0.3547|-0.4867|-0.536|-0.4504|-0.5199|-0.3429|-0.4129|0.1016|0.1636|0.1976|0.2986|0.3506|0.3156|0.3986|0.4293|0.3438|0.33|0.343|0.279|0.37|0.4435|0.3649|0.3269|0.3607|0.4509|0.3619|0.3039|0.3399|0.2579|0.3609|0.3409|0.2799|0.1349|0.0139|0.4189|0.3989|0.4743|-0.0301|-0.0861|-0.1691|-0.3401|-0.2291|-0.2741|-0.4961|-0.5302|-0.5066|-0.3766|-0.3776|-0.3996|-0.4927|-0.4267|-0.5061|-0.5008|-0.4121|-0.4961|0.2372|0.2922|0.4412|0.2686|0.3686|0.4011|0.3693|0.3933|0.4468|0.4058|0.4548|0.4836|0.4047|0.605|-0.2203|-0.2813|-0.2413|-0.2593|-0.3853|-0.4723|-0.5054|-0.4344|-0.4364|-0.4965|-0.3285|-0.3825|-0.2885|-0.3525|-0.5285|-0.5622|-0.5049|-0.4869|-0.5883|-0.5423
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.3114|-0.2731|-0.2583|-0.2143|-0.2077|-0.1787|-0.1477|-0.1027|-0.1567|-0.1417|-0.1077|-0.0747|-0.0537|-0.1037|-0.1957|-0.2257|-0.2117|-0.2947|0.0424|0.0794|0.1764|0.1684|0.1934|0.2628|0.1998|0.1468|0.2368|0.2437|0.2139|0.2038|0.1965|0.1895|0.1696|0.2156|0.224|-0.0113|-0.1133|-0.0263|-0.0523|-0.0633|-0.1093|-0.0983|-0.0483|-0.0973|-0.1413|-0.1833|-0.2763|-0.2109|-0.2439|0.0551|0.0481|0.0161|0.0151|0.1481|0.2301|0.1501|0.2311|0.2128|0.2208|-0.0127|-0.0267|-0.1167|-0.1357|-0.1597|-0.0337|-0.0787|-0.0407|-0.0807|-0.0837|-0.1537|-0.1527|-0.1857|-0.1627|-0.2197|-0.2317|-0.2007|-0.1807|-0.2247|-0.3132|0.0706|0.0876|0.0616|0.1536|0.2756|0.2556|0.2701|0.3542|-0.011|-0.075|-0.1|-0.157|-0.138|-0.255|-0.224|-0.272|-0.223|-0.102|-0.173|-0.199|-0.101|-0.162|-0.107|-0.137|-0.167|-0.206|-0.183|-0.125|-0.086|-0.175|-0.168|-0.226|-0.2729|-0.2349|0.02|0.125|0.226|0.263|0.2238|0.2168|0.233|0.194|0.242|0.125|0.146|0.105|0.08|0.03|0.105|0.167|0.13|0.104|0.02|0.044|0.053|0.0845|0.09|0.233|0.163|0.15|0.26|0.252|0.208|0.269|-0.0241|-0.0211|-0.0461|-0.1041|-0.1091|-0.1631|-0.2961|-0.3294|-0.3279|-0.3646|-0.2856|-0.3036|-0.2676|-0.1646|-0.2376|-0.2436|-0.3096|-0.3776|-0.3668|-0.2368|-0.2818|-0.4178|-0.507|-0.3854|-0.4894|-0.2374|-0.3494|0.0448|0.1388|0.1628|0.2208|0.2668|0.2398|0.2878|0.3092|0.2575|0.2965|0.2615|0.1925|0.2615|0.3167|0.2608|0.2508|0.2777|0.3363|0.3471|0.2781|0.3203|0.2604|0.3224|0.3353|0.2823|0.1263|0.0163|0.3163|0.3045|0.3802|-0.0533|-0.1133|-0.1853|-0.2083|-0.1343|-0.1733|-0.3173|-0.3733|-0.3827|-0.2797|-0.2767|-0.2974|-0.354|-0.2901|-0.3648|-0.3795|-0.2782|-0.3562|0.1411|0.2041|0.3401|0.2373|0.2931|0.3052|0.2793|0.3164|0.3451|0.3413|0.362|0.3648|0.3342|0.4675|-0.1498|-0.1838|-0.1448|-0.1708|-0.2918|-0.3498|-0.384|-0.306|-0.331|-0.3674|-0.2384|-0.2754|-0.1944|-0.2284|-0.3854|-0.4302|-0.3751|-0.3992|-0.3814|-0.3604
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.3139|-0.2692|-0.22|-0.179|-0.16|-0.147|-0.12|-0.083|-0.133|-0.098|-0.082|-0.043|-0.05|-0.095|-0.185|-0.233|-0.195|-0.265|0.0484|0.0464|0.1734|0.1584|0.2064|0.2723|0.2263|0.1523|0.2593|0.2359|0.207|0.2094|-0.0157|-0.0037|-0.0437|-0.0037|-0.0267|-0.0737|-0.1587|-0.0887|-0.1017|-0.1127|-0.1457|-0.1327|-0.0977|-0.1437|-0.1777|-0.2147|-0.2907|0.0703|0.0323|0.0953|0.0743|0.0463|0.0583|0.1843|0.2453|0.1583|0.2363|0.1999|0.2189|-0.0204|-0.0364|-0.1184|-0.1614|-0.1934|-0.0644|-0.0994|-0.0764|-0.1204|-0.1084|-0.1764|-0.1764|-0.1964|-0.1854|-0.2374|-0.2504|-0.2074|-0.1834|-0.2344|-0.3117|0.0849|0.1069|0.0919|0.1679|0.2769|0.2679|0.2748|0.3556|-0.0644|-0.0954|-0.1194|-0.1604|-0.1404|-0.2484|-0.2024|-0.2474|-0.1944|-0.0664|-0.1194|-0.1494|-0.0464|-0.1134|-0.0614|-0.1114|-0.1294|-0.1654|-0.1594|-0.1234|-0.0854|-0.1714|-0.1614|-0.2284|-0.2794|-0.2434|0.0534|0.1494|0.2414|-0.0136|-0.0706|-0.0576|-0.0656|-0.1046|-0.0736|-0.1836|-0.1706|-0.2196|-0.2546|-0.3007|-0.2297|-0.1707|-0.2047|-0.2337|-0.3317|0.0336|0.0626|0.0936|0.1016|0.2426|0.1726|0.1426|0.2816|0.2666|0.2186|0.2876|-0.0367|-0.0287|-0.0507|-0.1207|-0.1237|-0.1937|-0.3217|-0.3574|-0.3727|-0.3994|-0.3264|-0.3404|-0.3034|-0.2124|-0.2674|-0.2934|-0.3494|-0.4374|-0.3896|-0.2546|-0.2966|-0.4566|-0.5676|-0.4306|-0.5606|-0.2596|-0.4046|0.0762|0.2001|0.2065|0.2499|0.3|0.2758|0.3061|0.315|0.2835|0.3318|0.2974|0.2364|0.2828|0.3344|0.2771|0.2561|0.2953|0.3361|0.3667|-0.0288|-0.0171|-0.0753|-0.0231|-0.0388|-0.0806|-0.1853|-0.3006|-0.0605|-0.063|-0.0397|-0.1223|-0.145|-0.2093|-0.2177|-0.1621|-0.2099|-0.3215|-0.3629|-0.3614|-0.2618|-0.2756|-0.3181|-0.3604|0.0767|0.0096|0.0054|0.1056|0.0419|0.1758|0.2225|0.3456|0.2548|0.3153|0.3443||0.3153|0.3493|0.3379|0.3672|0.3769|0.3619|-0.0538|-0.1935|-0.2151|-0.1852|-0.2036|-0.3154|-0.3426|-0.3752|-0.291|-0.3304|-0.381|-0.2749|-0.291|-0.2149|-0.2371|-0.3601|-0.4111|-0.399|-0.4013|-0.3682|-0.3582
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.346|0|0.076|0.118|0.115|0.149|0.159|0.198|0.142|0.172|0.199|0.228|0.238|0.186|0.096|0.053|0.089|0.013|0.074|0.086|0.213|0.195|0.23|0.3129|0.2727|0.2067|0.3147|0.2824|0.2385|0.2421|0.2188|0.2178|0.2074|0.2588|0.255|0.2155|0.1215|0.2045|0.1995|0.1715|0.1395|0.1495|0.1875|0.1615|0.1195|0.0885|0.0075|0.0985|0.0445|0.1005|0.0975|0.0665|0.0675|0.1905|0.2635|0.1895|0.2665|0.2245|0.2535|0.2587|0.2287|0.1497|0.1157|0.0777|0.1937|0.1637|0.2017|0.1727|0.1857|0.1237|0.1227|0.0827|0.1137|0.0517|0.0437|0.0827|0.1137|0.0557|0.0007|0.0867|0.1357|0.1147|0.1967|0.3047|0.3007|0.3018|0.3742|0.2032|0.1702|0.1642|0.1302|0.1532|0.0452|0.0912|0.0522|0.0642|0.2002|0.1492|0.1262|0.2462|0.1642|0.2272|0.1872|0.1592|0.1102|0.1422|0.1702|0.2142|0.1182|0.1352|0.0752|0.0112|0.0592|0.0982|0.1912|0.2922|0.3155|-0.0503|-0.0313|-0.0333|-0.0713|-0.0493|-0.1563|-0.1443|-0.1943|-0.2253|-0.2803|-0.2023|-0.1533|-0.1943|-0.2333|-0.3183|-0.2543|-0.2413|-0.2118|-0.1903|-0.0563|-0.1243|-0.1513|-0.0313|-0.0453|-0.0953|-0.0293|-0.0703|-0.0723|-0.1053|-0.1583|-0.1503|-0.2173|-0.3518|-0.3877|-0.3964|-0.4287|-0.3527|-0.3637|-0.3257|-0.2267|-0.3007|-0.3217|-0.3747|-0.4807|-0.4225|-0.2855|-0.3225|-0.4775|-0.577|-0.433|-0.556|-0.256|-0.429|0.0729|0.1989|0.2089|0.2519|0.3339|0.3009|0.3327|0.3417|0.324|0.3394|0.3004|0.2454|0.3054|0.3601|0.2936|0.2626|0.3015|0.3578|0.3926|0.3011|0.3314|0.2834|0.3274|0.3595|-0.031|-0.128|-0.257|-0.04|-0.049|-0.063|-0.156|-0.173|-0.238|-0.256|-0.188|-0.232|-0.361|-0.393|-0.4085|-0.3055|-0.3095|-0.3482|-0.399|0.1049|0.0429|0.0209|0.1319|0.0669|0.2439|0.2699|0.3939|0.2981|0.3576|0.4012||0.3396|0.372|0.3828|0.392|0.4105|0.3861|-0.0695|-0.2175|-0.2455|-0.2155|-0.2395|-0.3525|-0.3915|-0.4056|-0.3296|-0.3596|-0.4027|-0.2827|-0.2897|-0.2357|-0.2507|-0.3977|-0.4504|-0.4122|-0.4208|-0.3938|-0.3878
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.3817|-0.3366|0.0657|0.1077|0.1467|0.1397|0.1697|0.2087|0.1727|0.1757|0.2047|0.2387|0.2457|0.2017|0.1077|0.0667|0.0917|0.0217|0.0877|0.1057|0.2277|0.2237|0.2507|0.3266|0.2696|0.2016|0.2996|0.2946|0.2635|0.2647|-0.0522|-0.0502|-0.0982|-0.0552|-0.0762|-0.1112|-0.2042|-0.1272|-0.1392|-0.1472|-0.1822|-0.1752|-0.1382|-0.1952|-0.2342|-0.2552|-0.3561|0.1085|0.0545|0.1165|0.1085|0.0915|0.0805|0.2045|0.2855|0.2035|0.2845|0.2694|0.2654|0.2986|0.2796|0.1866|0.1606|0.1226|0.2406|0.2056|0.2336|0.1976|0.2036|0.1356|0.1446|0.1196|0.1326|0.0736|0.0666|0.1076|0.1346|0.0826|0.0376|0.1316|0.1566|0.1366|0.2136|0.3306|0.3216|0.3288|0.4085|-0.085|-0.108|-0.129|-0.17|-0.154|-0.253|-0.198|-0.264|-0.219|-0.085|-0.152|-0.168|-0.076|-0.111|-0.079|-0.117|-0.144|-0.188|-0.175|-0.132|-0.094|-0.186|-0.178|-0.235|-0.287|-0.253|-0.194|-0.098|-0.001|-0.002|-0.055|-0.053|-0.067|-0.101|-0.07|-0.18|-0.162|-0.218|-0.253|-0.306|-0.229|-0.174|-0.213|-0.244|-0.328|-0.288|-0.255|-0.2225|-0.22|-0.084|-0.158|-0.173|-0.045|-0.059|-0.103|-0.036|-0.08|-0.086|-0.111|-0.174|-0.176|-0.231|-0.356|-0.3923|-0.4075|-0.4478|-0.3678|-0.3948|-0.3478|-0.2538|-0.3148|-0.3278|-0.3898|-0.4718|-0.4192|-0.2782|-0.3182|-0.4802|-0.563|-0.411|-0.538|-0.273|-0.415|0.101|0.221|0.237|0.288|0.332|0.309|0.327|0.3464|0.3097|0.3749|0.3159|0.2469|0.2999|0.3569|0.2976|0.2776|0.314|0.3596|0.3882|0.3082|0.3443|0.2991|0.3491|0.3686|0.3306|0.2236|0.1016|0.3496|0.3415|0.3895|-0.0439|-0.0779|-0.1459|-0.1589|-0.0989|-0.2339|-0.3749|-0.4096|-0.4133|-0.3193|-0.3213|-0.3753|-0.4147|0.0942|0.0392|0.0152|0.1212|0.0532|0.2072|0.2632|0.4072|0.2702|0.3442|0.3426|0.3218|0.3343|0.3826|0.3686|0.3726|0.3835|0.3571|-0.0435|-0.1905|-0.2175|-0.1845|-0.2105|-0.3455|-0.3742|-0.3422|-0.2892|-0.3412|-0.4075|-0.3013|-0.3163|-0.2373|-0.2643|-0.4023|-0.4408|-0.4022|-0.4115|-0.4061|-0.3861
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.2323|-0.3223|0.1283|0.1763|0.1383|0.1133|0.1313|0.0463|0.0943|0.1993|0.1959|0.259|0.154|0.119|0.087|0.124|0.039|0.089|0.129|0.194|0.219|0.2287|0.2749|0.2222|0.2398|0.2338|0.2004|0.1645|0.2198|0.1411|0.1911|0.2151|0.1739|-0.0195|-0.0315|-0.1115|-0.1115|-0.0655|-0.0615|-0.0535|-0.1115|-0.0465|-0.0365|-0.0665|-0.1345|-0.2195|-0.2359|0.0334|0.0934|0.1184|0.1204|0.0834|0.1754|0.2482|0.2137|0.183|0.2511|0.196|0.2283|0.2324|0.2267|0.1885|0.1854|0.2114|0.1474|0.2424|0.225|0.2219|0.22|0.212|0.24|-0.0682|-0.0702|-0.0962|-0.1272|-0.0882|-0.1812|-0.2162|-0.2434|-0.2726|-0.2847|-0.3261|0.0689|0.1569|0.2759|0.288|0.2221|0.2315|0.2272|0.1842|0.2232|0.2519|0.2199|0.2117|0.1767|0.2247|0.2145|0.1805|0.1625|0.1345|0.2055|0.2245|0.2535|0.2283|0.2433|0.262|0.3116|0.2693|0.2595|0.288|0.1545|0.1585|0.1335|0.1495|0.2115|0.2335|0.1955|0.1785|0.2995|0.2466|0.2961|0.2899|-0.0554|-0.1034|-0.1874|-0.271|0.0911|0.1341|0.1431|0.1161|0.0581|0.0881|0.1061|0.1121|0.0381|0.0581|0.0461|0.0091|0.0576|0.1131|0.1011|0.2061|0.2711|-0.0014|-0.1564|-0.1514|-0.2034|-0.2414|-0.2814|-0.2458||-0.3288|-0.3343|-0.2693|-0.2744|-0.1874|-0.1844|-0.2424|-0.3074|-0.3663|-0.3466|-0.3258|-0.3066|-0.3966|-0.3607|-0.1927|-0.2427|-0.1307|-0.3077|-0.2772|0.0486|0.1336|0.2116|0.2166|0.2186|0.2936|0.2226|0.1376|0.1676|0.2506|0.2226|0.3325|0.3012|0.2495|0.2393|0.263|0.2877|0.2521|0.3231|0.3228|-0.0376|-0.0546|-0.0876|-0.1426|-0.0951|-0.2926|-0.1576|-0.0476|-0.0476|-0.0876|-0.1026|-0.1646|-0.1296|-0.1196|-0.1496|-0.2046|-0.3063|-0.1921|-0.1801|-0.2051|-0.2201|-0.304|-0.2352|-0.2257|-0.25|0.0079|0.0029|0.0479|0.1304|||0.2059|0.279|0.247|||0.1845|0.2174|0.2564|0.1769|0.2049|0.2906|-0.0937|-0.0757|-0.1287|-0.1787|-0.2087|-0.1657|-0.2257|-0.2587|-0.3349|-0.2602|-0.2694|-0.2644|-0.3696|-0.2816|-0.352|-0.2693|-0.3193|-0.2843|-0.3013|-0.3562
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.3595|-0.3186|-0.3394|0.1488|0.1118|0.0598|0.0858|0.2008|0.0968|0.0918|0.1518|0.2748|0.1858|0.1528|0.1128|0.0518|0.1138|0.0048|0.0818||0.2338|0.2138|0.2318|0.3538||0.1849|0.2259|0.3107|0.254|0.2655|0.2181|0.2771|0.2929|0.2985|0.2328|0.2427|0.1927|0.1877|0.1977|0.1997|0.1777|0.1447|0.1907|0.1937||0.0687|0.0647|0.0757|0.0957|0.1817|0.2037|0.1907|0.1467|0.3147|0.2857|0.2318|0.2848|0.3426|0.3363|0.3475|0.3194|0.2704|0.1984|0.1744||0.2244|0.3844|0.3852|0.3695|0.2685|0.2885|0.3835|0.2475|0.2815|0.2655|0.1785|0.2645|0.1235|0.1475|0.1675|0.1335|0.1155|0.1875|0.3025|0.2795|0.3889|0.3412|0.2926|0.1936||0.1496|0.2416|0.1006|0.1976|0.1936|0.2346|0.3326|0.2816|0.2386|0.3006|0.2486|0.2296|0.3066|0.3606|0.2436|0.2706|0.3036|0.3933|0.2524|0.2424|0.2084|0.1384|0.1644|0.2344|0.3094|0.3114|0.3298|0.3727|0.3304||0.2827|0.3287|-0.0147|-0.0667|-0.1667|-0.2337|-0.2857|-0.2137|-0.1637|-0.1407|-0.2037|-0.3197|-0.3709|-0.3279|-0.1759|-0.3099|-0.1929|-0.2869|-0.3417|-0.2455|-0.2145|-0.1775|-0.0905|-0.0915|-0.0525|-0.1115|-0.1785|-0.2725|-0.2425|-0.2505||-0.3645|-0.3585|-0.3825|-0.3025|-0.2545|-0.2175|-0.2115|-0.2095|-0.2605|-0.4035|-0.3895|-0.4265|-0.2605|-0.3375|-0.3695|-0.2415|-0.3675|-0.2515|-0.3735|-0.4374|0.0047|0.1137|0.1647|0.2077|0.1887|0.3217|0.2992|0.2212|0.2772|0.2933|0.2403|0.2773|0.3826||0.2933|0.3052|0.3402|0.3427|0.2637|0.3444|0.2928|0.2558|0.3318|0.3657|-0.1256|-0.2196|-0.1976|-0.1366|-0.1426|-0.1686|-0.1886|-0.2516|-0.1976|-0.1646|-0.2086|-0.3056|-0.3893|-0.3055|-0.3332|-0.3282|-0.4073|-0.3692|0.1054|0.0694|0.0744|0.1684|0.1284|0.1694||0.2764|0.2806|0.3584|||0.3336|-0.0351|-0.0921|-0.1041|-0.2181|-0.2971|-0.3251|-0.2841|-0.2691|-0.1901|-0.2321|-0.3131|-0.3541|-0.3627|-0.3553|-0.4521|-0.4123|-0.3472|-0.2862|-0.3392|-0.3542|-0.3572|-0.3943|-0.3797|-0.3781|-0.366|-0.3889
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.0476|0.0526|0.0886|0.0872|0.1052|0.0872|0.1022|0.0792||0.1182|0.109|0.113|0.1272|0.1209|0.1259|0.1129|0.0949|0.0999|0.1439|0.1789|0.2074|0.0974|0.1214|0.1483||0.1391|0.1854|-0.063|-0.09|-0.086|-0.086|-0.1|-0.083||-0.087|-0.078|-0.135|0.008|0.039|0.045|0.035|0.009|0.046|0.042|0.04|0.011|0.002|0.021|0.016|0.014|0.042|0.029|0.03|0.054|0.056|0.05|0.086|||0.0842|0.0864|0.0424|0.0664|0.0564|0.0854|0.0814|0.094|0.0667|0.0687|0.0847|-0.0027|-0.0437|-0.0677|-0.0637|-0.0927|-0.0767|-0.0807|-0.0917|-0.1098|-0.1031|-0.0881|-0.1095|0.0377|0.0147|0.0687|0.0787|0.0841|0.0689|0.0829|0.0901|0.0956||0.0618|0.0688|0.0718|0.0798|0.0948|-0.0081|-0.0161|-0.0221|-0.0411|-0.0391|-0.0641|-0.0731|-0.0591|-0.0361|-0.0541|-0.0931|-0.1116|-0.0938|-0.1068|-0.1276|-0.1194|-0.0974|-0.0844|-0.1054|-0.1014|-0.1184|-0.0924|-0.1234|-0.1044|-0.1254|-0.1364|-0.1708|-0.1358|-0.1418|-0.1286|-0.1345|-0.1245|-0.1235||-0.1565|-0.1797|-0.1351||-0.1251|-0.1441|-0.1251|-0.1311|-0.1538|-0.1459|-0.1228|-0.1188|-0.1315|-0.1055||-0.1235|-0.1528|-0.1513|-0.1483||-0.1596|-0.1359||-0.1129|-0.1129||-0.1329|-0.1091|-0.1182|-0.1279|-0.1029||-0.0939|-0.1139|-0.1158|-0.1178|0.0024|0.0174|0.0044|0.0684|0.0804|0.0984||0.075|0.073|0.087|0.091|0.114|0.114|0.1017|0.0737|0.1117|-0.0114|-0.0324|-0.0144|-0.0604|-0.0554|-0.0314|-0.0364|-0.0394|-0.0584|-0.0584|-0.0934|-0.0824|-0.1254|-0.1064|-0.1916|0.0355|0.0935|0.0829||0.0734|0.0724|0.0784|0.0805|0.0465|0.0585|0.0665|0.0605|0.0325|0.0195|0.0245|0.0465|0.0755|0.1065|-0.0276|-0.0336|-0.0336|-0.0146|-0.0276|-0.0436|-0.0406|-0.0466|-0.0356|-0.0366|-0.0386|-0.0676|-0.0556|-0.0576|-0.0736|-0.0866|-0.1336|-0.0896|-0.0606|-0.0556|-0.0666|-0.0856|-0.1056|-0.1286|-0.1336|-0.164|-0.1329|-0.1339|-0.1389|-0.1151|-0.1611|-0.14|-0.146|-0.111|-0.124|-0.15
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.1996|-0.1588|0.0963|0.0813|0.0703|0.0703|0.1033|0.0673|0.0813|0.0863|0.0873|0.1403|0.0523|0.0233|0.0123|0.0243|0.0033|0.0373|0.0713|0.1123|0.1363|0.1483|0.1733|0.0563|0.0563|0.0693|0.1373|0.0964|0.1274|0.1331|0.1205|0.1251|0.1404|0.1205|0.1385|0.1479|-0.0334|-0.0134|-0.0264|-0.0134|-0.0604|-0.0414|-0.0674|-0.1084|-0.1442||-0.1565|0.0299|0.0759|0.1299|0.1505|0.1293|0.1233|0.1355|0.1331|0.1409|0.1791|0.1365|0.1465|-0.0134|-0.0854|-0.1064|-0.0959|-0.1054|-0.0864|-0.0434|-0.0414|-0.1124|-0.0754|-0.0604|-0.0744|-0.1584|-0.1531|-0.1561|-0.1801|-0.1441|-0.1701|-0.2075|-0.2101|-0.1928|0.0197|0.0257|0.1337|0.1667|0.1727|0.1949|0.2086|0.154|0.158|0.161|0.1939||0.1741|0.1831|0.1251|0.1571|0.1483|0.1293|0.1813|0.1986|0.1705|0.2095|0.1845|0.1445|0.2025|0.1515|0.1705|0.0995|0.0805|0.1125|0.076|0.0645|0.0355|0.0625|0.1415|0.1945|0.2175|0.2075|0.2775|0.1684|-0.0102|-0.0572|-0.0722|-0.1072|-0.0852|-0.1222|-0.1142|-0.0622|-0.0852|-0.1822|-0.1842|-0.1808|-0.2145|-0.1345||-0.1305|-0.1525|-0.2132|-0.1625|-0.1125|-0.1195|-0.1295|-0.1005|-0.1255|-0.1755|-0.1945|-0.2315|-0.238|-0.2678|-0.2278||-0.2618|-0.2909|-0.2385|-0.2065|-0.1705|-0.1145|-0.1645|-0.2235|-0.2195|-0.2595|-0.2775|-0.2796|-0.2646|-0.3666|-0.3239|-0.3388|-0.2258|-0.3238|-0.3261|0.0495|0.2165|0.1905|0.1505|0.1385|0.2145|0.2928|0.1898|0.2098|0.2728|0.1916|0.2198|0.2072|0.1908|0.1978|0.2517|0.1708|0.2216|0.1923|0.2286|0.2073|0.2144|0.2451|0.2382|0.2506|-0.0857|-0.0947|-0.0627|-0.0247|-0.0337|-0.1257|-0.1987|-0.2203|||-0.1713|-0.2023|-0.1293|-0.1353|-0.1843|-0.2147|-0.2045|-0.2292|-0.1872|-0.2132|-0.2046|0.0353|0.1033|0.1783||0.179|0.185|-0.0013|-0.0933||-0.1053|-0.1413|-0.1423|-0.1543|-0.187|-0.2052|-0.1816|-0.1386|-0.1386|-0.1476|-0.1876|-0.211|-0.1925|-0.1688|-0.1858|-0.2206|-0.1716|-0.1456|-0.1666|-0.2356|-0.2305|-0.2678|-0.2059|-0.2565|-0.2406|-0.2783|-0.289
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.2412|-0.2081|0.0863|0.1233|0.1163|0.0783|0.1853|0.072|0.086|0.179|0.145|0.191|0.1737|-0.0516|-0.0966|-0.1036|-0.1856|-0.1794|0.062|0.09|0.087|0.173|0.196|0.0961|0.0961|0.0961|0.0961|0.1151|0.1261|0.111|0.119|0.1484|0.1313|0.123|0.155|0.1215|0.1105|0.1465|0.1643|0.1723|0.0983|0.1793|-0.0639|-0.0589|-0.0909|-0.1709|-0.1587|0.0221|0.0091|0.0471|0.1101|0.0561|0.0891|0.1621|0.1584|0.0994|0.1674|0.1101|0.1341|0.1505|0.1121|0.0721|0.0541|0.0261|0.0981|0.1661|0.175|0.1683|-0.0551|-0.0201|-0.0511|-0.1411|-0.1181|-0.0951|-0.1431|-0.1411|-0.1761|-0.2174|-0.17|-0.1792|-0.1584|-0.2045|0.087|0.093|0.19|0.1352|0.1373|0.0803|0.0493|0.0483|0.1253|0.1097|0.0937|0.0877|0.0957|0.1447|0.1384|0.1124|0.1324|0.1244|0.1495|0.176|-0.0336|-0.0926|-0.0966|-0.0796|-0.0386|-0.1516|-0.1206|-0.1096|-0.1756|0.0349|0.0179|0.1379|0.1428|0.1402|0.1966|0.1696|0.1641|0.0989|0.1199|-0.0363|-0.0863|-0.0993|-0.0723|-0.1333|-0.1374|-0.0824|-0.1174|-0.1184|-0.1494|-0.167|-0.1359|-0.0929|-0.0979|-0.1099|-0.1239|-0.1559|-0.1429|-0.1589|-0.1199|-0.0479|-0.0949|-0.1129|-0.1169|-0.1809|-0.1979|-0.2069|-0.2019|-0.247|-0.203|-0.213|-0.164|-0.175|-0.099|-0.158|-0.188|-0.204|-0.21|-0.234|-0.283|-0.2956|-0.2963|-0.2873|-0.3077|-0.2057|-0.2207|-0.1947|-0.3097|-0.3375|-0.2856|0.137|0.118|0.057|0.136|0.172|0.246|0.2065|0.2814|0.1562|0.0822|0.1362|0.1942|0.1789|0.23|0.236|0.2044|0.2037|0.1526|0.1876|-0.0197|-0.0257|-0.0657|-0.0847|-0.1067|-0.2397|-0.2019|-0.1859|-0.1069|-0.1859|-0.1419|-0.1939|-0.229|-0.2071|-0.2301|-0.2221|-0.2891|-0.2049|-0.1039|-0.1629|-0.2469|-0.1697|-0.2172|-0.2017|-0.2035|-0.1922|-0.2129|-0.2312|0.0265|0.1785|0.1801|0.1812|0.1807|0.2042|0.2645|0.1818|0.1288|0.1968|0.2868|-0.1806|-0.2101|-0.2219|-0.235|-0.2041|-0.253|-0.269|-0.214|-0.2518|-0.2738|-0.2532|-0.2707|-0.225|-0.237|-0.219|-0.281|-0.3012|-0.3355|-0.2767|-0.2936|-0.3279|-0.322|-0.279
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.0146|0.0286|0.0466|0.0536|0.0676|0.0746|0.0736|0.0806|0.0826|0.0756|0.0736|0.0856|0.0746|0.0656|0.0446|0.0556|0.0746|0.0936|-0.0139|-0.0279|-0.0264||||||-0.0109|-0.0069|-0.0059|-0.0089|-0.0329|-0.0489|-0.0419|-0.0449|-0.0469|-0.0579|-0.0979|-0.0799|-0.0679|-0.0619|-0.0529|-0.0529|-0.0519|-0.0819|-0.0809|-0.1159|-0.1369|-0.1349|-0.1279|-0.1289|-0.1529|-0.18|-0.1828|-0.1874|-0.2392|-0.2269|-0.2249|-0.2397|-0.2565|-0.2434|-0.2357|-0.2392|-0.2422|-0.2452|-0.2352|-0.2172|-0.2202|-0.1962|-0.2052|-0.1982|-0.2072|-0.2202|-0.2122|-0.1922|-0.2442|-0.2472|-0.2372|-0.2222|-0.2332|-0.2202|-0.2052|-0.2122|-0.2122|-0.2152|-0.2082|-0.2022|-0.2052|-0.2082|-0.1902|-0.2022|-0.2126|-0.1956|-0.1996|-0.1926|-0.1986|-0.1946||-0.1856|-0.1796|-0.1776|-0.1966|-0.2126|-0.2426|-0.2621|-0.2303|-0.2263|-0.2103|-0.2133|-0.2063|-0.1983|-0.1973|-0.2133|-0.2063|-0.2046|-0.1986|-0.2066|-0.2156|-0.2216|-0.2276|-0.2136|-0.2066|-0.2106|-0.2006|-0.2555|-0.2475|-0.2605|-0.2697|-0.2497|-0.2374|-0.2464|-0.2697|-0.2317||||-0.2177|-0.2147|-0.1917|0.0044|0.0044|0.0194|0.0224|0.0204|0.0224|0.0274|0.0184|0.0194|0.0044|0.0144|0.0364|0.0404|0.0514||0.0504|0.0544|0.0454|0.0444|0.0494|0.0474|0.0444|0.0634|0.0584|0.0484|0.0524|0.0474|0.0514|0.0424|0.0624|0.0694|0.0674|0.0644|0.0724|0.0804|0.0744|0.0824|0.1034|0.1151|0.1001|0.1001|0.1031|0.1061|0.1121|0.1081|0.1091|0.1061|0.0791|0.0881|0.0841|0.0801|0.0891|0.0911|0.0841|0.0921|0.0881|0.0961|0.1131|0.1251|0.1221|0.1151|0.1271|0.1451|||||0.1721|0.1371|0.1391|0.1321|0.1421|0.143|0.127|0.127|0.13|0.113|0.095|0.08|0.073|0.083||0.094|0.092|0.103|0.115|0.093|0.075|0.09|0.108|0.108|0.106|0.121|0.119|0.105|0.14|0.133|0.1351|0.1161|0.1121|0.1581|0.1321|0.1273|0.1313|0.1507|0.1686|0.1453|0.135|0.101|0.11|0.139|0.123|0.127|0.116
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-2031.9579|-1938.6|-2211.499|-1867.4838|-2371.4491|-2640.2207|-2596.8905|-2798.2137|183.3183|618.1367|2387.6747|1266.234|1333.1667|1364.4186|||1278.2917|588.2926|1204.2233|448.029|79.4059|1178.8766|976.2923|893.9503|586.3491|628.3645|725.5637|716.7191|567.75|543.168|362.3018|244.6768|259.9341|240.2481|194.9688|248.6138|249.3521|229.4199|255.9971|69.7158|238.2788|218.5928|444.9829|437.355|563.8389|414.4702|368.208|399.7051|552.0081|586.8207|578.2266|488.5114|538.5823|494.0423||607.1323|668.18|535.776|736.9511|723.0086|521.7416|405.2872|330.1889|388.8527|446.3753|322.4985|370.1029|377.8371|406.2502|424.7177|262.8476|265.2973|295.4252|365.739|337.5207|363.0758|301.4942|256.2325|209.2037|273.3785|326.7754|331.6748|337.5276|327.289|226.373|224.9032|171.016|229.3124|407.14|365.5322|332.6783|250.8305|186.1655|204.5366|244.7065|208.2104|179.7964|210.9048|||303.7378|333.1722|254.192|310.528|325.8565|362.1084|388.3818|416.2338|279.3119|298.1718|302.581|196.0307|83.603|142.3891|455.915|||313.1491|366.9673|-113.2468|-50.5417|-56.4211|-133.2058|-224.8767|-198.0578|-239.0168|-409.1931|-482.6853|-391.0154|-337.3787|-325.6756|-495.3635|-631.6857|-537.3171||174.9097|199.5337|260.4849|313.1465|481.5327|434.2765|310.9888|307.8188|330.9955|261.908|266.4652|279.6472|189.6833|188.2214|204.3123|||290.6184|280.3796|285.7566|327.2326|372.856|-75.6551|-147.3331|-201.701||-262.4091|-185.61|-59.076|-166.35|-196.5821|-192.9239|-223.6439|-192.193|-104.911|-95.6471|-169.5189|-189.267|-194.3871|-159.5231|-204.6271|-234.1271|-308.4882|-362.0471|-336.935|-326.6962|-397.6018|-403.2992|||-460.9507|49.179|95.7449|146.886|174.3108|174.3108|80.8728|76.7469|161.448|57.8169|52.9629|36.2168|150.0408|179.1639|174.7959|339.344|489.8147|417.2828|431.8448|457.0848|489.0523|410.9043|454.5904|500.2163|499.3284|391.5716|319.2486|182.3685|151.5455|125.3345|245.9546|244.2554|146.9346|207.1236|469.2344|352.7405|292.0665|330.4126|313.9095|192.0765|185.2806|85.7754|128.0044|51.7986|30.4405|28.2566|54.4676|68.3016|98.3956|38.2076|||160.7686|201.7835|144.0225|156.8855|212.4624|176.0586|139.6536|92.8135|277.5044|384.2916|245.9546|384.6665||350.0813|429.9818
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.2471|-0.2621|0.1134|0.0784|0.0514|0.0694|0.1274|0.0294|0.0224|0.1019|0.1614|0.239|0.203|-0.0328|-0.1048|-0.1248|-0.2358|0.0135|0.0345|0.1065|0.1465|0.1785|0.2898|0.1811|0.0046|0.0631|0.1361|0.0541|0.1501|0.1473|0.1214|0.1707|0.1064|0.0885|0.1258|0.0828|0.0668|0.1148|0.1199|0.1107|0.1223|0.1604|0.1486|-0.028|-0.047|-0.141|-0.1857|-0.1503|-0.1728|-0.1504|-0.1574|-0.2411|0.0891|0.1581|0.1642|0.1402|0.2055|0.1364|0.1935|0.176|-0.0317|-0.1207|-0.1553|0.0408|0.0408|0.0998|0.1462|0.1052|0.1195|0.1441|0.1808|-0.0435|-0.0245|-0.0375|-0.0785|-0.0665|-0.1135|-0.1446|-0.1294|-0.1463|-0.149|-0.2127|0.0432|0.0672|0.1552|0.1898|0.1841|0.1303|0.1404|0.1447|0.2054|0.1612|0.1899|0.1593|0.1353|0.1733|0.0423|0.0953|0.1353|0.1263|0.1213|0.1613|0.1744|0.1074|0.1284|0.1104|0.1904|0.0624|0.0764|0.1414|0.0324|0.1184|0.0774|0.1324|0.1984|0.1208|0.1753|0.2055|0.2143|0.1816|0.2377|0.2051|0.1844|0.0594|0.0524|0.0144|0.0784|0.1734|0.1454|0.0994|0.0264|0.0084|0.0634|0.1984|0.0914|0.1539|0.0949|0.0549|0.0649|0.1199|0.1451|0.1411|0.1631|0.2047|0.1687|-0.0639|-0.0789|-0.0519|-0.1929|-0.2529|-0.2811|-0.3745|-0.2265|-0.1665|-0.0505|-0.0415|-0.2055|-0.1865|-0.2245|-0.2905|-0.2994|-0.3843|-0.2769|-0.3389|-0.41|-0.2865|-0.4137|-0.2017|-0.3558|-0.2331|-0.2681|0.0704|0.1194|0.0714|0.0594|0.1394|0.1779|0.1646|0.1707|0.2266|0.1239|0.1749|0.1821|0.1454|0.1494|0.2474|0.1598|0.1984|0.1586|0.1517|0.1867|0.2057|0.1634|0.1764|0.2687|0.1399|0.0556|0.1346|0.1852|-0.039|-0.057|-0.112|-0.1745|-0.194|-0.2155|-0.1846|-0.3005|-0.2155|-0.1716|-0.216|-0.2366|-0.2224|-0.1934|-0.1834|-0.3049|0.0407|0.0577|0.0827|0.1597|0.1501|0.2141|0.1874|0.229|0.1265|0.1255|0.189|-0.0519|-0.0649|-0.0769|-0.1789|-0.1371|-0.1051|-0.1761|-0.0541|-0.0561|-0.1531|-0.1695|-0.1866|-0.1316|-0.1486|-0.1778|-0.2255|-0.1515|-0.166|-0.1653|-0.1794|-0.1795|-0.1445|-0.1135|-0.0885|-0.2205|-0.3026
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.0262|-0.0441|0.0094|0.0094|0.0094|0.0194|0.0094|0.0094|0.0194|0.0244|0.0344|0.0488|0.0276|0.0362|0.0304|0.033|0.014|0.029|0.024|0.024|0.049|0.0395|0.058|-0.0005|-0.0055|-0.0445|0.0223|0.0223|0.0433|0.0413|0.0233|0.0283|0.0083|0.0033|0.0333|0.0262|0.0222|0.0332|0.0322|0.0122|0.0082|0.0112|0.0072|0.0042|0.0042|0.0022|0.0022|0.0102|0.0222|0.0022|0.0032|0.0122|0.0102|0.0522|0.0105|0.0145|0.0105|0.0105|0.0214|0.0129|0.0099|0.0053|0.0053|0.0112|0.0165|0.0112|0.0125|0.0139|0.0119|0.0169|-0.0014|-0.0164|-0.01|-0.012|-0.013|-0.015|-0.017|-0.0234|-0.0219|-0.0119|-0.0169|-0.0193|-0.0211|-0.0141|-0.0111|-0.0171|-0.0171|-0.0379|0.0145|0.0162|0.0229|-0.0003|-0.0003|-0.0003|-0.0003|-0.0253|-0.0281|-0.0088|-0.0038|-0.0188|-0.0138|-0.0008|-0.0108|-0.0038|-0.0168|-0.0038|-0.0038|-0.0138|-0.0167|-0.0017|-0.0027|-0.0007|-0.0057|-0.0057|-0.0107|-0.0117|-0.0157|-0.0167|-0.0157|-0.0237|-0.0227|-0.0217|-0.0207|-0.0257|-0.0257|-0.0507|-0.0468|-0.0378|-0.0338|-0.0448|-0.0547|-0.0594|-0.0676|0.0419|0.0235|0.0485|-0.0219|-0.0319|-0.0341|0.011|0.006|0.013|0.016|0.026|0.031|0.026|0.026|0.041|0.0326|0.0326|0.0276|0.0276|0.0476|0.052|0.052|0.077|0.05|0.0556|0.0617|0.0686|-0.007|-0.046|-0.031|-0.041|-0.062|-0.0466|-0.0616|-0.0486|-0.0706|-0.0562|-0.0697|0.0249|0.0409|0.0419|0.0269|0.0599|0.0719|0.0777|-0.0508|-0.0564|-0.0594|-0.0796|0.0436|0.0336|0.0486|0.0676|-0.0212|-0.0422|-0.0812|0.0368|0.0529|-0.0215|-0.0185|-0.0215|-0.0175|-0.0475|-0.0658|-0.0408|-0.0326|-0.0126|-0.0376|-0.0417|-0.0464|-0.0515|-0.0573|-0.0636|-0.0707|-0.0727|-0.0477|-0.0777|-0.0963|-0.0809|-0.0909|-0.1027|-0.1598|-0.0817|-0.1454|0.0732|0.0814|0.0338|0.0838|0.0931|0.116|0.1208|-0.0515|-0.0115|-0.0365|-0.0515|-0.0115|-0.0715|-0.0927|-0.0675|-0.069|-0.054|-0.049|-0.06|-0.094|-0.1495|-0.0722|-0.0824|-0.0783|-0.0812|-0.0412|-0.0612|-0.073|-0.0747|-0.0786|-0.1006|-0.0774|-0.0682|-0.0674|-0.1171
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0023|-0.0059|-0.0075|-0.0083|-0.0097|-0.0099|-0.0101|-0.0085|-0.0091|-0.0105|-0.0085|-0.0049|-0.0073|-0.0077|-0.0081|-0.0096|-0.0098|-0.0098|-0.0088|-0.0102|-0.0072|-0.008|-0.0094|-0.0096|-0.0086|-0.0081|-0.0091|-0.0081|-0.0088|-0.0084|-0.0086|-0.0086|-0.0074|-0.008|-0.0064|-0.0092|-0.008|-0.0107|-0.01|-0.0094|-0.0091|-0.0102|-0.0096|-0.0085|-0.009|-0.0101|-0.0098|-0.0091|-0.0095|-0.0105|-0.0111|-0.0105|-0.0123|-0.0101|-0.0123|-0.0139|-0.0146|-0.0138||-0.0128|-0.0135|-0.0143|-0.0152|-0.0124|-0.0092|-0.0066|-0.0072|-0.0084|-0.0074|-0.0093|-0.0086|-0.0098|-0.0104|-0.0102|-0.0099|-0.0099|-0.0109|-0.01|-0.0098|-0.0098|-0.0088|-0.009|-0.009|-0.0112|-0.0098|-0.0118|-0.0122|-0.0126|-0.0116|-0.0124|-0.0122|-0.0126|-0.014|-0.0156|-0.0137|-0.0103|-0.013|-0.0145|-0.0147|-0.0128|-0.0114|-0.012|-0.0108|-0.011|-0.0134|-0.0144|-0.0129|-0.0157|-0.015|-0.0142|-0.0142|-0.0188|-0.018|-0.0162|-0.0162|-0.0118|-0.014|-0.0164|-0.0191|-0.0165|-0.0141|-0.0115|-0.0141|-0.0145|-0.0141|-0.0169|-0.0185|-0.0229|-0.0164|-0.013|-0.012|-0.0188|-0.0175|-0.0175||-0.0113|-0.0125|-0.0141|-0.0154|-0.0144|-0.0116|-0.0112|-0.0134|-0.0126|-0.0118|-0.0124|-0.0126|-0.0142|-0.0144|||-0.0122|-0.012|-0.0096|-0.0106|-0.01|-0.011|-0.0136|-0.0208|-0.0236|-0.025|-0.024|-0.0242|-0.0214|-0.0244|-0.0258|-0.0272|-0.0315|0.0078|0.0052|0.0188|0.0186|0.0204|0.0178|0.0202|0.0124|0.012|0.0106|0.0114|0.0102|0.0092|0.0104|0.0106|0.0156|0.0198|0.0088|0.013|0.007|0.0062|0.005|0.0078|0.0148|0.0208|0.027|0.015|0.0177|0.0089|0.0101|0.0135|0.0081|0.0079|0.0065|0.0065|0.0087|0.0103|0.0071|0.0107|0.0115|0.0081|0.0099|0.0087|0.0093|0.0083|0.0083|0.0091|0.0075|0.0071|0.0083|0.0079|0.0091|0.0013|0.0037|0.0039|0.0069||0.0071|0.0063|0.0071|0.0067|0.0091|0.0103|0.0071|0.0125|0.0127|0.0155|0.0139|0.0139|0.0127|0.0133|0.0133|0.0163|0.0185|0.0173|0.0195|0.0141|0.0169|0.0153|0.0191|0.0153|0.019|0.014|0.014
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.5347|-0.4257|0.0273|0.0233|0.0153|0.0163|0.0443|0.1413|0.1083|0.2023|0.2203|0.2443|0.2523|0.2323|0.1963|0.1423|0.1143|0.0983|0.2243|0.2353|0.2953|0.2203|0.2803|0.3054|0.2654|0.2354|0.3814|0.3008|0.3162|0.339|0.3415|0.3122|0.2372|0.2822|0.329|0.2863|0.1773|0.2423|0.2768|-0.0216|-0.0666|-0.0546|-0.0406|-0.1086|-0.0986|-0.2036|-0.2456|-0.1786|-0.1636|-0.1486|-0.1606|-0.1836|-0.1686|-0.0506|-0.0246|-0.0766|-0.0376|-0.0716|-0.0476|-0.1106|-0.1296|-0.2266|-0.1956|-0.2386|-0.1486|-0.2016|-0.1476|-0.2386|-0.1986|-0.2606|-0.2276|-0.3096|-0.288|-0.3362|-0.3512|0.0391|0.0771|0.0301|0.0471|0.2021|0.2051|0.1411|0.2681|0.3353|0.3528|0.3032|0.4062|-0.1335|-0.1205|-0.2075|-0.1915|-0.2205|-0.3045|-0.3545|-0.3568|-0.4184|-0.2994|-0.2834|-0.2974|-0.1994|-0.2394|-0.1704|-0.2444|-0.3114|-0.3182|-0.3642|-0.3152|-0.2932|-0.2642|-0.2652|-0.3302|-0.3391|-0.3031|-0.3622|-0.3801|-0.3185|-0.3775|-0.3737|-0.3637|-0.4109|-0.3037|-0.3217|-0.3887|-0.3337|-0.3577|-0.3517|-0.3387|-0.2727|-0.2387|-0.2807|-0.3027|-0.2437|-0.2657|-0.1177||-0.1547|-0.0797|-0.1437|-0.1257|-0.0827|-0.0467|-0.0407|-0.0427|-0.0357|-0.0147|-0.0687|-0.0947|-0.1117|-0.1567|-0.3047|-0.3339|-0.4052|-0.3973|-0.2983|-0.2923|-0.2723|-0.2153|-0.2943|-0.3273|-0.3723|-0.4563|-0.332|-0.281|-0.334|-0.456|-0.5086|0.0353|0.0523|0.1393|0.0453|0.1153|0.2383|0.2653|0.3013|0.3123|0.2743|0.3382|0.2949|0.2882|0.2632|0.2772|0.2622|0.3132|0.3777|-0.0466|-0.0456|-0.0576|-0.1316|-0.1426|-0.1546|-0.1586|-0.2116|-0.1266|-0.1586|-0.2106|-0.3506|-0.2897|-0.0817|-0.0707|-0.0837|-0.1267|-0.1747|-0.1727|-0.2167|-0.1937|-0.2617|-0.3587|-0.4261|-0.2291|-0.2721|-0.3311|-0.441|-0.4289|-0.3235|-0.2525|-0.358|0.1009|0.1589|0.2679|0.3342|0.3097|0.2807|0.3087|0.3322||0.3189|0.3688|0.3515|0.4309|0.3723|0.3741|0.4588|-0.0403|-0.1223|-0.1163|-0.0913|-0.2693|-0.3623|-0.4054|-0.3636|-0.3651|-0.5323|-0.2876|-0.2936|-0.2316|-0.2786|-0.3782|-0.3601|-0.3475|-0.3665|-0.3526|-0.3306
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.5529|-0.4384|0.0824|0.1114|0.1234|0.1334|0.2524|0.2804|0.2794|0.3764|0.3631|-0.0419|-0.1189|-0.2459|-0.3149|-0.3855|-0.358|-0.4443|0.0854|0.1814|0.2764|0.4154|0.434|0.4644|0.4018|0.3301|0.3727|0.4002|0.3352|0.3973|0.3612|0.401|0.3683|0.3329|0.3397|0.2827|0.2517|0.2987|0.2917|0.3177|0.3647|0.3597|0.3207|0.2917|0.2367|0.2427|0.1947|0.3567|0.2047|0.2217|0.2017|0.2147|0.2447|0.3437|0.3833|0.3511|0.3342|-0.0355|-0.0085|-0.1315|-0.2275|-0.2395|-0.2385|-0.2635|-0.2075|-0.2345|-0.2215|-0.2645|-0.2565|-0.3235|-0.3025|-0.3235|-0.2845|-0.3295|-0.3495|-0.2545|-0.2155|-0.2895|-0.4538|-0.3737|0.0435|0.0725|0.1635|0.2465|0.2305|0.3246|-0.2055|-0.2285|-0.1275|-0.1515|-0.1115|-0.1015|-0.1975|-0.233|-0.2516|-0.2397|-0.1497|-0.1747|-0.1897|-0.1547|-0.1307|-0.1577|-0.1757|-0.2287|-0.2921|-0.2937|-0.1652|-0.1982|-0.2122|-0.2598|-0.2066|-0.2459|-0.2494|-0.2133|-0.0653|-0.0503|-0.0673|-0.0563|-0.0533|-0.1543|-0.1893|-0.2083|-0.2563|-0.2633|-0.2793|-0.3163|-0.3878|-0.2787|-0.2647|-0.3367|-0.2786|-0.3086|-0.2066|-0.3216||-0.2961|0.0959|0.0999|0.1519|0.2229|0.2369|0.1989|0.2729|0.2963|0.3305|0.3216|-0.0016|-0.1576|-0.1986|||-0.2916|-0.2396|-0.1456|-0.1506|-0.1566|-0.1776|-0.1786|-0.1916|-0.1996|-0.2336|-0.1916|-0.1906|-0.2896|-0.3816|-0.416|-0.4184|-0.4673|-0.3318|-0.4435|0.0521|0.1351|0.1281|0.1821|0.2331|0.3921|0.4298|0.3537|0.3495|0.3194|0.2971|0.2981|0.3291|0.3634|0.3269|0.3889|0.3793|0.4043|0.3712|0.3354|0.2484|0.1564|0.1954|0.2254|0.2024|0.1154|0.1704|0.3044|0.3294|0.4197|-0.0985|-0.1955|-0.2035|-0.2175|-0.2125|-0.2965|-0.3755|-0.4743|-0.453|-0.425|-0.5006|-0.4918|-0.5456|-0.4216|-0.5631|-0.5626|0.0917|0.2167|0.3617|0.4017|0.3797|0.4899|0.3768|0.4442||-0.0135|-0.0765|-0.0625|-0.0395|-0.1575|-0.2145|-0.2995|-0.3955|-0.3095|-0.3115|-0.3765|-0.4045|-0.3739|-0.3608|-0.3968|-0.4752|-0.5282|-0.4684|-0.4272|-0.4151|-0.3991|-0.4241|-0.4911|-0.4551|-0.3531|-0.2931|-0.5351
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.2761|0.0054|0.0614|0.1144|0.1144|0.1344|0.1564|0.1944|0.1214|0.1704|0.1984|0.2234|0.2354|0.1834|0.0904|0.0464|0.0774|0.0174|0.0734|0.0974|0.2134|0.1794|0.2124|0.2702|0.2282|0.1522|0.2532|0.2445|0.2175|0.2267|0.1994|0.1924|0.1823|0.2233|-0.0274|-0.0524|-0.1504|-0.1004|-0.0964|-0.1114|-0.1304|-0.1424|-0.0894|-0.1354|-0.1744|-0.2104|-0.3044|0.0888|0.0418|0.0828|0.0798|0.0508|0.0338|0.1728|0.2338|0.1568|0.2518|0.2141|0.2291|-0.0258|-0.0398|-0.1138|-0.1598|-0.1948|-0.0668|-0.0898|-0.0548|-0.1088|-0.0898|-0.1638|-0.1628|-0.1838|-0.1748|-0.2158|-0.2198|-0.1758|-0.1528|-0.2258|-0.3037|0.0847|0.1127|0.0597|0.1747|0.2637|0.2567|0.2733|0.357|-0.0649|-0.0959|-0.1119|-0.1549|-0.1269|-0.2679|-0.2179|-0.2819|-0.2299|-0.1059|-0.1689|-0.2099|-0.0959|-0.1579|-0.1279|-0.1549|-0.1899|-0.2379|-0.217|-0.184|-0.132|-0.186|-0.175|-0.235|-0.2932|-0.2431|-0.2007|-0.1357|-0.0237|-0.0487|-0.1027|-0.1067|-0.0937|-0.1127|-0.1017|-0.1807|-0.1577|-0.2157|-0.2357|-0.3047|-0.2377|-0.1667|-0.2097|-0.2467|-0.3207|-0.3007|-0.2987|-0.2807|-0.2697|-0.1257|-0.1747|-0.1817|-0.0507|-0.0877|-0.1267|-0.0627|-0.0957|-0.0997|-0.1337|-0.2037|-0.1837|-0.2077|-0.3627|-0.3689|-0.3629|-0.3701|-0.2941|-0.2861|-0.2671|-0.1891|-0.2481|-0.2881|-0.3451|-0.4521|-0.4135|-0.2995|-0.2805|-0.4525|-0.5349|-0.3749|-0.4729|-0.2839|-0.4119|-0.3194|0.1253|0.1833|0.2283|0.2983|0.2543|0.3013|0.3044|0.249|0.3174|0.2704|0.2154|0.2554|0.3168|0.2663|0.2303|0.2701|0.3274|0.3488|0.2712|0.3046|0.2694|0.2994|0.3187|0.2667|0.1467|0.0097|0.2607|0.2937|0.3837|-0.0834|-0.1134|-0.1784|-0.1974|-0.1594|-0.1854|-0.3124|-0.3575|-0.3818|-0.2847|-0.2937|-0.3349|-0.3836|-0.3069|-0.3569|-0.4063|0.0778|0.0588|0.1678|0.2448|0.4078|0.2636|0.3336|0.3496|0.2649|0.3077|0.346|0.318|0.3266|0.352|0.3173|0.464|-0.1805|-0.1825|-0.1745|-0.1985|-0.2885|-0.3434|-0.3534|-0.2934|-0.3074|-0.382|-0.245|-0.247|-0.19|-0.231|-0.369|-0.4051|-0.3803|-0.3679|-0.3926|-0.3976
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-0.6585|-0.4691|-0.3901|-0.2401|-0.1301|-0.3201|-0.4601|-0.3096|-0.3196|-0.2696|-0.2596|-0.1496|-0.3596|-0.1896|-0.4286|-0.3166|-0.4396|-0.5436|0.1486|0.2386|0.4186|0.4491|0.4533|0.5233|0.3245|0.1255|0.2845|0.4045|0.3772|0.2754|0.3516|0.3557|0.3246|0.3446|0.3443|0.3343|0.2743|0.2843|0.2843|0.2863|0.4043|0.3681|0.4466|-0.0312|-0.1612|-0.2632|-0.1512|-0.3312|-0.3613|0.1177|0.1277|0.1077|0.0677|0.2477|0.3297|0.3398|0.4198|0.3467|0.3691|0.3012|0.1952|0.2692|0.1568|0.1243|0.1663|0.1743|0.1763|0.0043|0.1063|0.1453|0.2233|0.2468|0.1635|0.1695|0.1915|0.2735|0.3325|-0.0585|-0.1735|-0.1145|-0.0925|-0.1785|-0.2765|-0.2425|-0.2335|-0.2725|-0.0455|-0.1345|-0.2725|-0.3525|-0.3577|-0.281|-0.28|-0.3482|-0.3199|-0.2883|-0.2502|-0.3377|-0.2909|-0.2776|-0.3178|-0.2918|-0.1803|-0.1033|-0.2433|-0.2763|-0.2523|-0.2213|-0.3243|-0.4754|-0.3306|-0.3099|-0.2889|-0.3304|-0.3382|-0.4127|-0.3815|-0.3709|-0.4895|-0.4331|-0.4061|-0.4751|-0.4681|-0.5691|-0.724|-0.7011|-0.7011|-0.4615|-0.2935|-0.4195|-0.5455|-0.5838|-0.62|-0.4945|-0.4515|-0.473|-0.588|-0.499|-0.408|-0.291|-0.233|-0.241|-0.144|-0.44|-0.523|-0.5002|-0.6115|-0.4994|-0.5833|-0.3945|-0.4305|-0.4285|-0.5085|-0.4748|-0.516|-0.429|-0.415|-0.26|-0.297|-0.346|-0.2284|-0.1484|-0.3284|-0.1484|-0.2084|-0.1184|-0.1284|-0.0184|-0.1834|-0.3234|-0.256|-0.3873|0.0494|0.2094|0.2294|0.2506|0.2956|0.3259|0.1559|0.2059|0.2859|0.1559|0.1059|||0.0959|0.2509|0.2009|0.3159|0.2759|0.3859|0.2912|0.2112|0.2112|0.2912|0.3644|0.1834|0.3334|0.2384|0.3434|0.3634|0.2484|0.1284|0.3484|0.5071|0.4056|0.3301|-0.1294|-0.2393|-0.1344|-0.4244|-0.4794|-0.5548|-0.4945|-0.5041|-0.4641|0.1264|0.3764|0.3738|||-0.3653|-0.4964|-0.3091|-0.4191|-0.4303|-0.5176|-0.4645|0.0082|0.2682|0.2832|0.2282|0.5082|-0.186|-0.146|-0.356|-0.436|-0.576|-0.456|-0.576|-0.826|-0.7892|-0.891|0.0978|0.5378|0.6278|0.4578|0.8478|0.8309|0.9121|0.8392|0.8542
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.3801|0.1189|-0.1354|-0.0454|-0.0054|-0.1254|-0.1454|0.1062|0.1161|0.0458|0.0758|0.1258|0.1358|-0.0188|-0.0988|-0.1488|-0.1188|-0.2188|-0.2324|-0.2688|-0.2742|-0.2196|-0.2896|0.1018|-0.0718|-0.1218|-0.1553|0.0456|-0.155|0.0609|0.0705|0.0712|-0.0531|-0.0121|-0.1121|-0.1221|-0.1321|-0.1421|0.0244|0.0744|0.0118|0.077|0.1218|0.0889|0.0821|0.0773|-0.0593|-0.0393|-0.0993|-0.104|-0.108|-0.118|-0.1491|0.0331|0.0531|0.0826|0.063|0.0795|0.0692|0.0892|-0.013|-0.093|-0.1236|0.0427|0.0627|0.0749|0.0774|0.0982|0.0567|0.0067|0.0507|0.0672|0.0322|0.0622|0.0717|0.0417|0.0817|-0.0673|-0.1173|-0.1242|-0.0842|-0.1242|-0.1674|0.0556|0.0694|0.07|0.0317|0.1063|0.089|0.0832|0.0766|0.1066|-0.1084|-0.0984|-0.1384|-0.1721|-0.1482|-0.1496|-0.1296|-0.1374|-0.1714|-0.1496|-0.1202|-0.1002|-0.1002|-0.0802|-0.1302|-0.0702|-0.1402|-0.1002|-0.0802|-0.1502|-0.1697|-0.1797|-0.1405|0.0235|0.0635|0.0616|0.0515|0.0627|-0.0268|-0.0768|-0.1118|-0.1018|-0.1118|-0.0818|-0.1118|-0.1118|-0.11|-0.069|-0.119|-0.129|-0.1317|-0.1495||-0.1595|-0.1732|-0.2246|-0.1646|-0.1315|-0.0915|-0.0915|-0.0515|-0.1115|-0.0815|-0.1515|-0.1915|-0.2415|-0.2653|-0.2661||0.1541|-0.1753|-0.2203|-0.1641|-0.2141|-0.2704|-0.1804|-0.1304|-0.1304|-0.2304|-0.3027|-0.2383|-0.0814||-0.2014|-0.1114|-0.2114|-0.1614|-0.2324|-0.2214|-0.2524|-0.0565|-0.0665|-0.1565|-0.1565|-0.0765|-0.1165|-0.1365|-0.1665|-0.168|-0.188|0.0737|0.1337|0.12|0.1258|0.1012|0.1015|0.1115|0.1138|0.1514|0.2289|0.1041|-0.017||-0.118|-0.198|-0.2186|0.0561|0.1061|0.1144|-0.0336|-0.0336|-0.0336|-0.0436|-0.0836|-0.0936|-0.1136|-0.0436|-0.1436|-0.1836|-0.2399|-0.1948|-0.1398|-0.1998|-0.2892|-0.1546|-0.1772|-0.1356|0.0469|0.0669|0.0899|-0.0061|-0.0261|-0.0861|-0.1061|-0.1561|-0.1661|-0.1261|-0.2061|-0.2261|-0.2161|-0.2061|-0.261||-0.241|-0.196|-0.2245|-0.0845|-0.1045|-0.3045|-0.2264|-0.0991|-0.0291|-0.0991|-0.1791|-0.2228|-0.1849|-0.1939||-0.1189|-0.0939
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.2397|-0.2406|-0.209|0.0167|0.0667|0.1047|0.1447|0.1327|0.1897|0.2585|0.2557|0.3174|-0.1199|-0.1399|-0.1929|-0.19|-0.201|-0.2362|0.0572|0.1202|0.1242|0.1512|0.2028|0.1798|0.1273|0.0663|0.1488|0.1844|0.1988|0.0928|0.0888|0.1508|0.1168|0.1453|0.1506|0.1562|0.1042|0.1452|0.1564|0.162|0.129|0.1675|0.1794|-0.0712|-0.1342|-0.1417|-0.1499|-0.1661|-0.2033|-0.1984|-0.1784|0.0357|0.0757|0.1387|0.1261|0.0486|0.0736|0.0867|0.0963|0.0928|0.0488|0.0468|0.0538|0.0758|0.0828|0.093|0.0819|-0.0124|-0.0134|-0.0124|-0.0064|-0.0224|-0.0254|-0.0474|-0.0344|-0.0364|-0.0544||-0.0684|-0.0794|-0.0894|-0.1004|-0.103|-0.057|-0.049|-0.061|-0.097|-0.12|-0.1027|-0.1023|||-0.0412|-0.1092|-0.0943|-0.0753|-0.0833|-0.0563|-0.0353|-0.0703|-0.0743|-0.1013|-0.1212|-0.1113|-0.1238|-0.1074|-0.0804|-0.1034|-0.1405|-0.1036||-0.0511|-0.1151|-0.1332|-0.1308|-0.1058|-0.1328|-0.1208|-0.1088|-0.0868|-0.1148|-0.0979|-0.1759|-0.1577|-0.1397|-0.1527|-0.1489|-0.1029|-0.0999|-0.1049|-0.1409|-0.192|-0.1358|-0.1519||-0.1714|-0.1847|-0.1912|||||-0.0257|-0.1057|-0.1297|-0.1429|-0.1496|-0.1805|-0.1784|-0.1524|-0.1204|-0.1954|-0.2086|-0.2105|-0.1818|-0.197|-0.1772|-0.1832|-0.2092|-0.2112|0.0316||0.1821|-0.0546|-0.0656|-0.0036|-0.1356|-0.2006|-0.217|-0.1505|0.0435|0.1205|0.1176|0.1326|0.1251|0.151|0.1451|0.1248|0.1489|0.1676|0.1308|0.1507|0.1372|0.1346|0.1206|0.1316|0.1486|0.1966|-0.0128|-0.0018|-0.0608|-0.0978|-0.0248|-0.0138|-0.0678|-0.1628|-0.157|-0.134|-0.08|-0.022|-0.059|-0.102|-0.123|-0.168|-0.1086|-0.1941|-0.1751|-0.1341|-0.0661|-0.1121|-0.1531|-0.2011|-0.1745|-0.181|0.0131|0.0441|0.0741|0.1031|0.159|0.0981|0.1007|0.0707|0.0977|0.0847|0.0867|0.0997|0.0937|0.1047|0.0817|0.0567|0.0757|0.0347|0.0997|0.1237|0.1237|0.1337|0.1287|0.2015|-0.0841|-0.1141|-0.1561|-0.2151|-0.1665|-0.1375|-0.1495|-0.1735|-0.167|-0.1617|-0.1327|-0.1207|-0.1457|-0.1747
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.1354|-0.1664|0.0535|0.0135|0.0185|0.0785|0.1135|0.1035|0.0835|||0.1635|0.1445|0.1461|0.1361||0.0861|0.0961|0.1661|0.1861|0.2029|0.2373|0.2473|0.1187||0.0587|0.1787|0.1517|0.1517|0.2097|0.1792|0.1392|0.1492|0.2091|0.1291||0.0891|0.1291|0.1368|0.2764||||||0.0227|||0.0252|||0.028||||||0.0311||||||0.0346|0.0437|0.0137||||||0.0137|0.0337||||-0.0013|||-0.0113|||||||-0.0313|-0.0513||||||0.0173|||0.0373|||0.0473||||-0.0349||||-0.0349||||-0.0649|||0.0388||||0.0431|-0.0266|-0.0266||-0.0166|||-0.0466|-0.0566|||-0.0766|||0.0062||||0.0462||||||0.0762||||||||||||0.0846|0.094||-0.0261||-0.1161||-0.109||||-0.0416|||||-0.0716|-0.0696|0.0083||||||||||0.0483|0.0083|||0.0383|||0.0483|||||||-0.028||-0.028|||||-0.028|-0.018||-0.078||||-0.0867|-0.0896|-0.0996||-0.1224|0.0728||||||0.0528|0.0928|-0.0436||-0.0236|-0.0436|-0.0236||-0.0836|-0.1536||-0.1736|||-0.1596||-0.1773|-0.1803||-0.2004|||-0.1403||-0.2103||-0.2037||-0.1645||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.1078|-0.0485|-0.0485|-0.0695|0.0439|0.0488|0.0337|0.0337|0.0447|0.0538|0.0538|0.0618|0.0408|0.0288|0.0398|0.0628|0.0078|0.0748|0.0342|0.0682|0.0102|0.0562|0.0811|0.0848|0.0468|0.0506|0.0526|0.0605|0.0822|0.0646|-0.0678|-0.0678|-0.0838|-0.1078|-0.0794|-0.0914|-0.1282|-0.0917|-0.1199|-0.1056|-0.0546|-0.0546|-0.0676|-0.1126|-0.1986|-0.0376|-0.0376|-0.0856|-0.1316|0.0687|0.0248|0.0698|0.0821|-0.0832|0.0658|-0.0766|-0.0698|-0.0778|-0.0258|-0.0258|-0.0878|0.0387|0.0387|0.0857|0.0857|0.0887|0.1127|0.1252|-0.003|-0.065|-0.045|-0.057|-0.059|-0.059|-0.142|-0.141|-0.218|-0.2146|-0.249|-0.2285|-0.2965|0.1383|0.1653|0.1653|0.2493|0.1845|0.2991|0.1915|0.2311|0.269|0.2267|-0.0922|-0.0192|-0.0922|-0.2392|0.1285|0.2189|0.0786|0.0786|0.0646|0.1216|0.1777|0.1035|0.0885|0.124|0.0733|0.1733|-0.0222|-0.0792|-0.0712|-0.1012|-0.1171|0.0784|0.0784|0.1004|0.1184|0.1455|0.1838|-0.0139|-0.0389|-0.0339|-0.1209|-0.1729|-0.1348|-0.1272|-0.1599|-0.1119|-0.1279|-0.2174|-0.1295|-0.1829|-0.1588|-0.0986|-0.1076|-0.0496|-0.1181|-0.0561|-0.1091|-0.1178|0.0016|0.0776|0.0792|0.0732|0.0922|0.118|0.0992|0.1182|-0.0623|-0.0983|-0.0573|-0.0573|-0.0573|-0.1263|-0.1506|-0.1237|-0.1121|-0.1061|-0.0631|-0.0651|-0.0861|-0.1621|-0.1031|-0.0711|-0.1701|-0.1901|-0.0191|-0.0871|-0.1391|-0.1751|-0.1946|-0.1529|-0.2204|-0.1206|-0.2223|0.1362|0.1681|0.1115|0.1171|0.0898|0.0638|0.0738|0.0738|0.0538|0.0988|0.0988|0.1618|0.1261|0.136|0.1518|0.1693|0.1463|0.1773|0.2584|0.258|-0.0844|-0.1424|-0.1344|-0.1064|-0.0584|-0.0834|-0.1314|-0.2224|-0.2106|-0.2565|-0.245|-0.2489|-0.3036|-0.2552|-0.2762|-0.2888|-0.1979|-0.3444|0.0808|0.0808|0.0808|0.1238|0.163|0.011|0.011|0.1285|0.1427|0.0799|0.0799|0.1919|0.1344|-0.0614|-0.0064|-0.0194|-0.1664|-0.1693|-0.1693|-0.2043|-0.0253|-0.0253|-0.1063|-0.2143|-0.156|-0.2205|-0.154|-0.179|-0.1832|-0.2531|-0.0884|-0.1579|-0.2392|-0.2004|-0.1809|-0.1937|-0.181|-0.1513|-0.1936|-0.2343
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.2266|-0.2697|-0.2472|-0.2922|-0.303|-0.319|-0.3342|-0.374|-0.4299|-0.4437|-0.503|-0.5172|-0.5721|-0.6316|-0.7028|-0.7814|-0.887|-0.9678|-1.0554|-1.168|-1.2872|-1.406|-1.5321|-1.7012|-1.8915|-2.1059|-2.3228|-2.582|-2.8614|-3.1807|-3.5116|-3.8958|-4.3358|-4.814|-5.3505|-5.9449|-6.618|-7.3281|-8.1437|-9.0485|-10.0574|-11.1717|-12.4042|-13.784|-15.3155|-17.015|-18.8887|-20.9875|-23.3194|-25.9104|-28.7769|0.0488|-0.029|-0.034|-0.029|-0.048|-0.016|-0.036|-0.029|-0.035|-0.05|-0.0582|0.0049|0.0049|0.0139|0.0409|0.0329|0.0295|0.0407|0.0354|0.05|-0.019|-0.007|-0.013|-0.013|-0.001|-0.026|-0.011|-0.038|-0.0517|-0.0406|-0.0671|-0.0248|-0.0302|0.0175|0.0195|0.0246|0.025|0.0225|-0.0029|-0.0089||-0.0339|0.024|0.0266|0.0361|0.0285|0.0317|0.0352|-0.0136|-0.0256|-0.0256|-0.0424|-0.0436|-0.0296|-0.0346|-0.0396|-0.0536|-0.0506|-0.0414|-0.0624|-0.0596|0.004|0.027|0.048|0.046|0.068|0.059|0.0728|0.054|0.0528|0.0665|-0.0276|-0.0436|-0.0465|-0.0665|-0.0565|-0.0485|-0.0528|-0.0636|-0.0586|-0.0251|-0.0496|-0.0359|-0.0359|-0.0604|-0.0404|-0.0654|-0.0674|0.0385|||-0.008|-0.032|-0.044||-0.0489|-0.04|-0.0388|-0.0268|-0.0208|-0.0398|0.0022|0.0322|0.034|0.034|0.034|0.034|0.034|0.034|0.034|0.034|0.058|0.077|0.0916|-0.009|-0.052|-0.085|-0.095|0.0631|0.0631|0.0471|0.0661|0.0661|0.0721|0.132|0.1098|0.0369|0.0439|0.0569|0.0633|0.0768|0.0883|0.0553|0.0553|0.0683|0.0363|0.0773|0.09|0.1055|0.0936|-0.0332|-0.0272|-0.0102|-0.0347|-0.0732|-0.0672|-0.0037|-0.0292|-0.0542|-0.0688|-0.0672|-0.1062|-0.0881||-0.1176|-0.2337|-0.0961|-0.0636|-0.0636|-0.097|-0.058|-0.071|-0.0943|-0.0944|-0.0294|-0.0484|-0.0814|-0.0673|-0.0603|-0.0958|-0.0178|-0.0188|-0.0378|-0.0318|-0.0648|-0.0648|-0.0588|-0.0548|-0.0978|-0.1022|-0.1722|-0.0187|-0.0492|-0.0692|-0.0892|-0.0842|-0.0852|-0.1112|-0.1199|-0.1509|-0.1651|-0.1375|-0.154|-0.1582|-0.1988|-0.1943|0.0098|0.1233|-0.0292|-0.1097|-0.1462
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.0115|0.1585|0.2645|0.3395|0.4175|0.4103|0.5008|-0.0527|-0.0577|-0.0307|-0.0427|-0.1187|-0.2277|-0.1837|-0.3477|-0.3547|-0.4223|0.0449|0.1829|0.2619|0.3671|0.1615|0.2305|0.1983|0.1193|0.1193|0.1833|0.233|0.1957|||0.2099|0.1691|0.1963|0.1865||0.1185|0.1195|0.1115|0.1125|0.1835|0.1845|0.155|0.13|0.118|0.104|0.053|0.041|0.08|0.125|0.122|0.121|0.142|0.215|0.2359|0.195|0.2077|0.1817|0.2117|0.2394|0.2478|0.2171|0.1841|0.1701|0.2141|0.1441|0.2481|0.2723|0.2454|0.2104|0.2124||0.2474|0.3229|-0.0633|-0.1943|-0.2193|-0.257|-0.2595|-0.2575|-0.292|-0.175|-0.163|-0.085|-0.059|-0.068|-0.089|-0.166|-0.132|-0.163|-0.141|-0.159|-0.239|-0.24|-0.285|-0.2777|-0.2677|-0.3067|-0.3116|-0.2746|-0.3456|0.0224|0.0524|0.0024|0.0304|0.0884|0.1084|0.0834|0.1304|0.0974|0.1404|0.0524|0.0714|0.1584|0.2364|0.2471||0.2134|0.2324|0.1754|0.2544|0.3196|-0.0579|-0.1309|-0.2319|-0.2349|-0.3066|-0.2925|-0.266|-0.2589|-0.2659|-0.3136|-0.3205|-0.3071|-0.2411|-0.2893|-0.2443|||-0.2183|-0.2073|-0.2473|-0.1873|-0.1823|-0.1163|-0.1733|-0.2773|||-0.3283|-0.3453|||-0.3343|-0.3763|-0.3583|-0.3383|-0.4183|-0.4503|-0.362|-0.223|-0.314|-0.161|-0.234|-0.358||-0.397|-0.4984|0.0374|0.0004|0.0974|0.1924|0.1934||0.2514|0.3564|0.3974|0.2618|0.3228|0.3288|0.3952|0.2502|0.2812|0.3375|0.2731|0.2521|0.3028|0.2608|-0.0469|-0.0499|-0.0389|-0.1479|-0.1559|-0.1939|-0.2129|-0.2279|-0.2929|0.0693|0.1293|0.2113|0.2598|-0.0275|-0.0715|-0.0955|-0.1015|-0.1715|-0.2165|-0.2843|-0.2144|-0.2234|-0.2114|-0.1954|-0.226|-0.2011|-0.2599|-0.2173|0.0302|0.0842|0.1432|0.1812|0.1542|0.1722|0.1839|0.1806|0.1864|0.195|0.1947|-0.0091|-0.0651|-0.1011|-0.1491|-0.1501|-0.1531|-0.1351|-0.0971|-0.0771|-0.1241|-0.1311|-0.1201|-0.1211|-0.1311|-0.1541|-0.0961|-0.1191|-0.1671|-0.1961|-0.2211|-0.1971|-0.2201|-0.2131|-0.1561|-0.1861
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.1378|-0.0998||-0.0408|-0.023||-0.043|0.0278|0.0309|0.0343|0.0381|0.0424|0.0471|0.0523|-0.0581|||-0.0413|-0.0258||0.0087|-0.0097|0.0074|0.0082|0.0092|-0.0102|0.008|0.0089|0.0098|0.0109|0.0121|0.0135|0.015|||0.0167|0.0185|0.0206|-0.0154|-0.0254|-0.0282|0.023|0.0167||0.0185|-0.0112|-0.0112|-0.0112|-0.0112|-0.0012|-0.0312|-0.0313|-0.0248|0.0109|0.0121|0.0135|0.015|0.0166||0.0185|0.0205|0.012|0.022|0.0244||0.0272|0.0302|0.0335|-0.0214|-0.0414|-0.0193|0.0148|0.0165|0.0183|0.0203|0.0226|0.0251|-0.0008|-0.0308|-0.0108|-0.0308|-0.0342|-0.0314|-0.0315|-0.0317|-0.0352|0.0258|0.0287|0.0318|0.026|0.036|0.04|-0.0293|-0.0493||-0.0472|-0.0572||-0.0636|-0.03||-0.06|-0.0566|-0.0596|-0.0779|-0.0599|-0.0599|-0.0532|-0.0591|-0.0657|-0.0563|-0.0525|-0.0417|-0.0105|-0.0005|-0.0105|-0.0105|-0.0305|0.0239|0.0057|0.0157|0.0257|0.0286|0.0318|0.0353|-0.0127|-0.0327||-0.0027|-0.0427|-0.0474||-0.0411|-0.0511||0.0216|0.0416|-0.0463|-0.0514|0.0304|0.0338|0.0284|0.0384|0.0427|0.0474|-0.0286|-0.0586|0.0451|0.0501|0.0556||0.0618|0.0687|-0.0325|-0.0525|-0.0225|-0.0025|-0.0025|-0.0325|-0.0825|-0.1325|-0.1172|-0.1169|-0.1266|-0.1406|-0.1362|-0.138|-0.1434|-0.1226|-0.1363|-0.0814|-0.0405|-0.045|-0.0233|-0.0192|-0.0213|0.017|0.0189|-0.0134|-0.0234|-0.0226|0.0185|0.0205|0.0228|-0.0254|0.0148|0.0165|-0.0004|-0.0204|0.016|0.0177|0.0197|0.0219|0.0243|0.027|0.03|-0.0334|0.0171|0.019|0.0211|0.0234|0.026|0.0289|0.0263|0.0263|0.0363|0.0404|0.0449|0.0499|-0.0184|-0.0384|-0.0684|-0.0626|-0.0496|-0.0518|-0.0501|-0.0201|-0.0501|-0.0401|||-0.0601|-0.0601|0.0002|0.0502||-0.0098|-0.0298|-0.0198|-0.0498|-0.0698|-0.0898|-0.0872|-0.1072|-0.0951|-0.0851||-0.0451|-0.1151|-0.1351|-0.1434|-0.1394|-0.0879|-0.1179|-0.1079|-0.1179|-0.1379|-0.1379|-0.1379|-0.1379|-0.0579|-0.0879
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0536|-0.0516|-0.074|-0.0449|-0.0499|-0.0504|-0.0484|-0.0497|-0.0216|0.0079|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|-0.0262|-0.0198|0.002|0.01|0.005|0.018|0.0199|0.0222|0.0246|0.0274|0.0304|-0.0338|0.0239|0.0265|0.0295|-0.0194|-0.0364|-0.0171|-0.0371|-0.015|-0.031|-0.0345|-0.0353|0.0292|0.0294|0.0344|0.0382|0.0425|-0.0472|-0.0525|0.0009|0.0349|0.0388|0.0431|0.0156|0.0386|0.0476|0.0529|0.0588|-0.0653|0.0115|0.0475|0.0528|0.0538|0.0178|0.0018|0.0608|-0.0074|-0.0074|-0.0834|-0.0829|-0.0922|-0.1364|-0.0885|-0.0985|-0.1125|-0.0864|-0.1174|-0.094|-0.132|-0.1535|-0.1753|-0.1534|-0.2177|0.0366|0.0216|0.0776|0.0306|0.0856|0.1576|0.1331|0.1081|0.1451|0.2077|-0.056|-0.104|-0.141|-0.1328|-0.1681|-0.1161|-0.2226|-0.1103|-0.1324|-0.1296|-0.1102|-0.076|-0.108|-0.111|-0.0692|-0.0978|-0.0603|-0.0773|-0.0828|-0.0849|-0.1193|-0.1093|-0.0892|-0.1059|0.072|0.0799|0.1348|-0.0312|-0.0462|-0.0342|-0.0812|-0.1034|-0.0857|-0.1053|-0.1046|-0.1227|-0.1607|-0.0912|-0.1292|-0.1177|-0.1388|-0.0791|-0.0971|-0.1079|-0.1199|-0.1026|-0.1397|-0.1291|-0.1576|-0.0586|-0.1306|-0.1006|-0.1066|-0.0726|-0.1376|-0.1048|-0.0858|-0.1458|-0.1513|-0.1619|-0.1742|-0.1236|-0.1496|-0.1825|-0.1779|-0.3201|-0.1539|-0.1486|-0.1659|-0.1639|-0.2656|-0.1669|-0.186|-0.1614|-0.1765|-0.1382|-0.1491|-0.109|-0.1107|-0.0854|-0.0653|-0.0546|-0.0185|-0.0455|0.0303|0.0403|0.0448|0.0107|0.0057|0.0187|0.0507|0.0563|0.0626|0.0695|0.0772|0.0858|-0.0191|-0.0791|-0.1251|-0.0981|-0.1095|-0.152|-0.0992|-0.1256|-0.1229|-0.1485|-0.1951|-0.1953|-0.1122|-0.0578|-0.0168|-0.0398|-0.0442|-0.0491|-0.0546|-0.0606|-0.0504|-0.053|-0.0525|-0.0583|-0.0635|-0.0645|-0.0484|-0.0508|-0.0491|-0.0408|0.0011|0.0331|0.0303|-0.0365|-0.0239|-0.0249|-0.0157|-0.0144|-0.016|-0.0161|-0.0179|-0.0116|-0.0129|-0.0126|-0.0117|-0.013|-0.0114|-0.0127|-0.0125|-0.0138|-0.0124|0.0078|0.0086|0.004|0.009|0.01|0.0111|0.0083|0.0123|0.0137|0.0152|-0.0088|-0.0088|-0.0128|-0.0128|-0.0258
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0.0875|0.0968|0.1076|0.1196|0.1328|0.1476|-0.164|-0.1822|-0.2025|-0.2246|-0.2489|-0.2766|-0.3003|-0.333|0.0084|0.0093|0.0103|-0.0108|-0.0128|-0.0142|0.0098|0.0108|0.012|0.0134||0.0145|0.0158||0.0176|0.0195|0.0214|-0.0237|-0.0247|-0.0275||-0.0228|-0.0254|0.0202|0.0224|0.0249|0.0274|0.0304|0.0338|0.0376|0.0417|0.0457|0.0508|-0.0564|-0.0614|-0.0595|0.0468|0.052|-0.0578|0.0086|0.0456|0.0507|0.056|0.0622|0.0691|0.0768|0.085|0.0945|0.105|0.116|0.1289|0.1425|0.1583|0.3356|-0.0884|-0.0917|0.0788|0.0876|0.097|0.1077|0.0327|0.0367|0.0507|0.1307|-0.1453|-0.1604|-0.1782|-0.1977|-0.2196|-0.2441|-0.2479|-0.2439|-0.2429|-0.2459|-0.2439|-0.4199|-0.4349|||-0.3385|-0.0983|-0.0223|-0.1243|-0.0917|-0.0392|-0.0402|-0.0362|-0.0382|-0.0392|-0.0372||-0.0202|-0.0762|-0.0847|-0.0934|-0.0888|-0.0656|-0.0726|0.0083|0.0093||0.0088|0.0108|0.0107|0.0117|0.0107|0.0147|0.0164|0.0182|0.0202|0.0221|0.0243|0.0263|0.0292|0.0325|0.0354|0.039|-0.0433|-0.0388|-0.0371||0.0227|0.0137|0.0087||||0.0097|0.0057|0.0307|0.0341|0.0372|0.0413|0.0459|0.051|||0.0563|0.0619|0.0688|0.0144|0.0154|0.0744|0.0576|0.0596|||0.0586|0.0586|0.0576|0.1186|0.1314|-0.146|0.0159|0.0177|0.0188|0.0208|0.0228|0.0254|0.0282|0.031|0.0338|0.0375|0.0417|0.0457|0.0507|-0.0564|-0.062|0.0189|0.021|0.0233|0.0255|-0.0284|-0.0315|-0.035|-0.0383|-0.0418|-0.0465|-0.0516|-0.0574|-0.0638|-0.0702|-0.0773|-0.0859|0.0301|0.0318|0.0358|0.0398|0.0443|0.0485|0.0539|0.0585|0.0651|-0.0723|-0.08|-0.0889|-0.0968|-0.0978|-0.0988|-0.0998|-0.0978|-0.1648|-0.1831|-0.2034|-0.226||-0.1255|-0.1394|-0.1549|||-0.1708|-0.1221|-0.1357|-0.1507|-0.1672|-0.1851|0.015|0.0166|0.0181|0.017|0.0211|0.0234|0.026|0.0289|-0.0277|-0.0237|-0.0247|-0.0257|-0.0267|-0.0257|-0.0577|-0.064|-0.065|-0.066|-0.088|-0.0578|-0.0559
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0.7331|0.8331|0.5731|0.4431|0.5131|0.6531|0.4526|0.5026|0.5826|0.6526|0.7626|1.0126|1.2823|1.2048|1.3298|1.3148|1.4359|1.5271|1.5106|1.491|1.241|1.241|1.001|1.021|1.601|1.601|2.831|2.4439|2.6737|2.1935|2.0335|1.7135|2.1935|1.605|1.9895||2.2699|0.9999||1.5421||2.1017|||||0.9019||0.9019|1.1443|1.2394|1.6694|1.2179|0.9079|1.1379|1.2079|1.2079|1.2079|1.3679|1.0479|0.4379|0.5879|0.5079|0.8879|0.5665|0.6465|0.8665|0.9365|0.9265|1.3265|1.6365|1.0065|0.5565|0.4765|0.8565|1.0065|1.34|1.1884|1.4371|1.0523|1.4493|0.7245|1.0045|1.1161|1.2629|1.2629|1.5077|1.4324|1.5183|1.5883||||1.8483|1.7183|1.3183|1.7383|1.9483|2.2483|2.6683|2.9764|2.9564|3.1864|3.6449|3.3826|3.1862|3.0958|2.9548|2.6091|2.0591|2.044|-1.3617|-1.3617|-1.3617|-2.6317|-2.853|-3.1701||-3.5073|-3.8136||-4.0402|-4.5224|-6.2932|0.4122|1.7022|3.3822||2.9018||1.5703|0.7803|1.4603|1.7703||1.4603|2.1152|0.8252|1.4952|0.8152||0.8152|0.7652|0.8552|0.9052|0.9052|1.5952|1.6952|1.3825|1.1138|1.3848|1.3848|-0.7352|-0.6691|-0.8662|-0.9252|-0.9913|-0.9448|-1.2642|0.4086|0.5786|0.5978|0.7093|0.7986|0.7279|0.3641|0.3441|0.2541|0.2541|0.2141|0.6341|0.7741|0.7941|0.7941|0.8841|1.054|-0.212|-0.372|-0.782|-0.5822|-0.6558|-0.7057|-0.6357|-0.7357|-0.8558|-0.8242|0.1515|0.4515|0.6715|0.6311|0.5811|0.6311|0.6711|1.1046|0.7151|0.7829|0.7032|0.8203|0.9431|0.953|0.833|0.7467|0.7947|0.8013|0.9292|0.9642|1.0063|1.0021|1.0821|1.1779|1.3177|1.5391|-0.1977|-0.9377|-1.0777|-1.4243|-1.2143|-0.9143|-1.3843|-1.9234|-0.4634|-0.1434|-0.1034|-0.1034|-0.1034|-0.4234|-0.6534|-0.6534|-0.1634|-0.0134|-0.4704|-0.2957|-0.2657|-0.0557|-0.0457|-0.2657|-0.4357|-0.4957|-0.4884|-0.5384|-0.5784|-0.5937|-0.5544|-0.6444|-0.6955|-0.66|-0.71|-0.8538|-0.9132|-0.8074|0.0895|0.2695
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0.379|0.4172|0.4547|0.5402|0.6621|0.1721|0.1721|0.2121|0.3021|0.5021|0.1021|0.1021|0.2121|0.3221|0.4921|0.549|0.61|0.8328|-0.2186|-0.5886|-0.6585|-0.7316|-0.7629|-0.8949|-0.9899|-1.2167|-0.3337|-0.7167|-0.8675|-1.1467|0.4226|0.4226|0.7026|0.7695|1.3234|-0.0266|-0.0266|-0.0566|-0.1066|-0.1766|-0.0666|-0.0666|-0.6166|-0.3207|-0.4013|0.0559|0.0559|0.2559|0.4288|0.3631|0.2307|0.2525|0.2716|0.3618|0.3303|0.2873|0.2873|0.2073|0.3373|0.4053|0.327|0.3555|0.4923|-0.2129|-0.2729|-0.3629|-0.3865|-0.4578|-0.5355|-0.4155|-0.3455|-0.3455|-0.4855|-0.6155|-0.6089|-0.6676|0.4461|0.5957|0.5341|-0.0436|-0.1236|-0.1236|-0.2336|-0.4236|-0.5036|-0.5836|-0.604|-0.8317|-0.8418|0.411|-0.501|0.2149|0.2387|0.2653|-0.3497|-0.2908|-0.3231|-0.339|-0.5606|-0.5418|-0.1981|-0.2162|-0.2269|-0.2169|-0.1369|-0.2469|-0.2744|-0.3049|-0.3387|-0.4064|-0.4958|-0.4958|0.176|0.206|0.3894|-0.2105|-0.2249|-0.2449|-0.2779|-0.2379|-0.2079|-0.2079|-0.1879|-0.1479|-0.1579|-0.3879|-0.3879|-0.4279|-0.4979|-0.5665|-0.6295|0.3874|0.254|0.284|0.194|0.194|0.194|0.104|0.392|0.4338|-0.482|-0.5355|-0.65|-0.5744|0.4079|0.4769|0.5104|0.5227|0.5801|0.6946|0.7229|0.7721|0.8018|0.9092|0.9852|1.311|1.311|-0.3522|-0.3952|-0.4304|-0.4904|-0.5449|-0.5505|-1.1061|0.4484|0.4766|0.4766|0.4657|0.4108|0.3342|0.3508|0.3781|0.3984|0.4538|0.4936|0.4491|0.4684|0.5899|0.8504|-0.1456|-0.1056|-0.1056|-0.1156|-0.5156|-0.9218|0.3848|0.404|0.474|0.4725|0.3825|0.5425|0.5972|0.6781|0.6706|1.359|-0.3429|-0.3429|-0.2929|-0.3829|-0.6429|-0.5544|0.4343|0.5426|0.5112|0.5413|0.7833|0.7833|0.292|0.2972|0.2708|0.1008|0.1008|0.1008|0.3108|0.3264|0.2151|0.2151|0.2051|0.2551|0.0051|0.0251|0.0251|0.0751|0.0951|0.2951|0.3351|0.3655|0.3555|0.6|-0.024|-0.174|-0.174|-0.314|-0.284|-0.314|-0.354|-0.3794|-0.5627|-0.3791|-0.6329|-0.3387|-0.3764|-0.6582|0.2614|0.2614|0.3414|0.3414|0.2714|0.1514|0.2614|0.1114|0.1114
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0019|0.0394|0.0494|0.0244|0.0514|0.0074|0.0204|0.0894|0.0704|0.0364|0.1324|0.2544|0.1689|0.1714|0.2254|0.2954|-0.0171|-0.1071|-0.0941|-0.0696|-0.0331|-0.0611|-0.0821|-0.0331|-0.0951|-0.0781|-0.0796|-0.1276|-0.1241|-0.1391|-0.1011|-0.1631|-0.2371|-0.2801|-0.3181|-0.3558|-0.349|-0.3036|-0.3355|-0.3609|-0.3562|-0.3852|-0.3469|-0.4543|-0.4759|-0.4169|-0.3238|-0.2881|-0.3437|-0.3402|-0.3836|-0.3884|-0.2414|-0.3154|-0.3574
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.1108|-0.1358|-0.1505|-0.1672|-0.1858|-0.2065|-0.2294|-0.2489|-0.2639|-0.2902|-0.2694|-0.1434|-0.1306|-0.1318|-0.1338|-0.141|-0.1566|-0.1484|-0.1619|-0.1639|-0.1821|-0.188|-0.2055|-0.2233|-0.2355|0.1125|-0.1345|-0.1326|-0.099|-0.128|-0.146|-0.1516|-0.1618|-0.1554|-0.1537|-0.0293|-0.0523|-0.0575|-0.0638|0.0307|0.0437|0.0483|0.0473|0.0253|0.0563|0.0626|0.0695|0.0773|0.0859|0.0954|0.106|0.1154|0.1283|0.1425|0.1546|0.1706|-0.003|-0.043|-0.234|0.1197|-0.133|-0.1129|-0.1259|-0.1569|-0.171|-0.1784|-0.1612|-0.1791|-0.188|-0.2089|0.0422|0.0398|0.0442|0.0492|0.0546|0.0388|0.0388|0.0378|0.0378|0.0788|-0.0193|-0.0973|-0.1081|-0.1091|-0.1291|-0.1266|-0.1466|-0.1696|-0.1821|-0.2024|0.0499|0.0554|0.1518|0.0065|0.0085|0.0094|0.0105|-0.0093|-0.0093|-0.0143|-0.012|-0.012|-0.017|-0.015|-0.016|-0.017|-0.022|-0.027|-0.032|-0.0356|-0.0382|-0.0399|-0.0449|-0.0486|-0.054|-0.0593|-0.0659|-0.0732|-0.0807|-0.0897|-0.0996|-0.1094|-0.1215|-0.133|-0.1478|-0.1625|-0.1806|-0.2|-0.2155|-0.2382|-0.2646|-0.2934|-0.326|-0.3622|0.2324|-0.2582|-0.2833|-0.3117|0.1753|0.1949|0.214|-0.2386|-0.2651|-0.2942|-0.3179|-0.3599|-0.3552|-0.3947|0.2749|-0.2921|0.1706|-0.0829|-0.0079|-0.0849|-0.2079|-0.1725|-0.1694|-0.1799|-0.1969|-0.2188|-0.2431|0.1008|-0.0872|-0.0902|-0.1382|-0.1386|0.005|0.009|0.01|0.0111|0.0124|0.0138|-0.0153|0.0067|0.0074|0.0082|0.0091|0.0059|0.0099|0.011|0.0123|0.0136|0.012|0.012|0.017|0.0189|0.021|0.0234|0.026|0.0288|0.032|0.0356|-0.005|-0.044|0.0112|0.0124|-0.0138|0.0113|0.0126|0.014|0.0155|-0.0122|-0.0192|-0.017|0.0075|0.0084|-0.0023|-0.0103|-0.0088|-0.0076|-0.0086|0.0049|-0.0055|0.0014|0.0016|0.0018|0.002|0.0022|-0.0024|-0.0027|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.0031|0.0034|0.0038|0.0042|-0.0024|-0.0014|-0.0054|-0.004|0.0031|0.0034|0.0034|0.0034|0.0044|0.0048|0.0054|0.006|0.0067|0.0074|-0.0082|0.0065|0.0072|0.008|0.0089|0.0098
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.2591|-0.3174|-0.3165|-0.3315|-0.3115|-0.3215|-0.2815|-0.2715|-0.2622|-0.2022||-0.2622|-0.2522|-0.3122|-0.3424|-0.3632|-0.3675|-0.3933|-0.374|-0.304|-0.334|0.014|0.0795|-0.1872|-0.1872|-0.1072|-0.1472|-0.1372|-0.1572|-0.2872|-0.2172|-0.2672|-0.3372|-0.3385|-0.3185|-0.3436|-0.2436|-0.2436|-0.3436|-0.3495|-0.3054|-0.3154|-0.3054|-0.3454|-0.3654|-0.3454|-0.3977|-0.3778|-0.3778|-0.3278|-0.3678|-0.3378|-0.2778|-0.2078|-0.3178|0.0087|-0.0053|-0.1553|-0.1453|-0.3685|-0.3185|-0.3185|-0.3385|-0.3335|-0.3235|0.1477|-0.134|-0.284|-0.274|-0.304|-0.274|-0.304|-0.324|-0.374|-0.374|-0.374|-0.424|-0.4844|-0.3021|-0.354|-0.4995|-0.4577|-0.4077|-0.3177|-0.2977|-0.2677|-0.3677|-0.3377|-0.3377|-0.2777|-0.2777|-0.4077|-0.3677|-0.4077|-0.4577|-0.5752|-0.4414|-0.4593|-0.5509|-0.5566|-0.5766|-0.4666|-0.6346|-0.5662|-0.5896|-0.5674|-0.586|-0.6205|-0.5895||-0.5711||-0.5629|-0.5738|-0.5805|-0.5805|-0.5317|-0.5261|-0.7261|-0.6761|-0.6961|-0.6961|-0.7761|-0.7408|-0.7208|-0.7308|-0.5208|-0.5108|-0.5208|-0.5208|-0.5908|-0.5408|-0.5367|-0.4767||-0.4367|-0.4867|-0.5067|-0.4967|-0.4467|-0.4267|-0.3867|-0.3667|-0.3667|||-0.4867|-0.5367|-0.5867|-0.6508|-0.6337|-0.6336|-0.641|-0.641|-0.581|-0.551|-0.671|-0.681|-0.731|-0.7696|-0.7596|-0.7366|-0.6166|-0.6166|-0.6866|-0.5766|-0.4666|-0.6066|-0.7266|-0.5966|-0.5566|-0.3266|-0.3166|-0.3766|-0.2466|-0.1266|-0.1466|-0.1566|-0.1366|-0.2666|-0.3166|-0.3266|-0.2266|-0.3666|-0.2766|-0.2166|-0.5166|-0.5166|-0.5466|-0.5666|-0.5566|-0.5466|-0.5666|-0.4766|-0.6266|-0.8166|-0.6466|-0.5266|-0.7666|-0.7066|-0.8066|-0.7751|-0.7569|-0.5219|-0.8004|-0.8104|-0.8204|-0.8047|-0.6347|-0.5147|-0.6647|-0.8641|-0.8729|-0.6883|-0.6283|-0.5283|-0.5183|-0.3684|-0.2084||-0.1883|-0.1883|-0.2084|-0.1883||-0.1783|-0.2183|-0.1284|-0.1284|-0.2183|-0.3284|-0.5683|-0.5683|-0.4284|-0.7083|-0.7476|-0.789|-0.845|-0.9111|-0.999|-1.009|-0.639|-0.7022|-0.9825|-0.9272|-1.1369|-1.1632|-1.089|-1.019|-0.989|-0.929|-1.0044
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.217|-0.1678||-0.1264|-0.1038|-0.1154|0.0815|0.0906|0.0851||0.1051|0.1168|0.1298|0.1442|0.1602|-0.0178|-0.1978|-0.1831|-0.1435|0.0628|0.0697|0.0775|0.0861|0.0957|-0.1063|-0.1181|0.0746|0.0829|0.0921|0.1023|0.0863|0.1163|-0.0389|-0.1389|-0.0889|-0.0689|-0.1689|-0.1141|-0.1341|-0.1041|-0.1641|-0.129|0.1033|0.1148|-0.1117|-0.1417|-0.1508|-0.1409|-0.1266|-0.1206|-0.1207|-0.1274|-0.1083|0.0636|0.0606|0.0206|0.0706|0.0738|0.0838|-0.0931|-0.0901|-0.1002|-0.0377|-0.0977|-0.0786|0.054|0.06|0.0341|0.0641|0.0712|0.0791|0.0843|0.0943|0.1048|0.1164|0.1294|0.1437|-0.1374|-0.1774|-0.1538|-0.1576|-0.1751|-0.1084|-0.1384|-0.1138|0.0897|-0.0808|-0.1108|-0.1231|-0.1201|-0.1268|-0.1242|-0.098|-0.118|-0.158|0.0238|0.0438|0.0338|0.0838|0.1438|-0.0391|-0.0391|-0.1691|-0.2191|-0.2235|-0.2216|-0.1996|-0.1305|-0.2205|-0.1816|-0.1885|-0.1427|-0.0986|-0.0962||0.0703|0.0781|0.0867|0.0964|-0.0449|-0.0049|-0.1149|-0.1149|-0.1449|-0.1344|-0.1493|-0.1625|-0.1404|-0.1304|-0.1604|-0.2104|-0.2504|-0.2648|-0.2943||-0.2936|-0.1099|-0.2699|-0.1855|-0.2555|-0.2105|-0.1906|-0.1817|0.0918|0.1218|-0.1353|0.09|0.12|-0.0782|||-0.1482|-0.1613|0.0962|0.1262|0.1402|-0.0123|-0.1223|-0.1923|-0.1903|-0.2115|-0.175|0.0294|0.0894|0.1394|0.1455|0.1655||-0.0043|-0.2043|0.0566|0.1366|0.1518|-0.1687|0.0242|0.1342|0.1642|-0.0752|-0.1552|-0.2252|-0.2369|0.1966|-0.2184|0.1194|0.1326|0.1474|0.1637|0.1819|0.1446|0.2046|0.2274|-0.2526|0.1807|0.1974|0.2194|-0.2437|0.0292|0.1792|0.2292||0.2547|-0.066|-0.286|-0.256|-0.166|-0.226|-0.316|-0.476|0.3623|-0.2173|-0.4473|-0.4269|-0.3711|-0.3623|-0.3892|-0.4191|-0.429|-0.3567|-0.2396|0.1803||0.2003|-0.0711|-0.0411||-0.1111||-0.0611|-0.1711|-0.3411|-0.32|-0.41|-0.3621|-0.4321|0.2368|0.2631|0.2923|0.2009|0.3209|0.1935|0.0535|0.3435|-0.0615|-0.1615|-0.1715|-0.1715|-0.0415|-0.4615|-0.3615|-0.7015|-0.5127|-0.3832
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-0.3751|-0.5063|-0.4187|0.0212|0.0512|0.0912|0.0812|0.2312|0.2602|0.3555|-0.061|-0.062|-0.042|-0.116||-0.241|-0.2677|-0.2975|-0.2042|0.1532|0.1703|-0.0202|-0.2102|0.1602|-0.0958|-0.1978|-0.1455|0.086|0.0955|0.1061|-0.1179|0.0964|0.1071|0.119|-0.1322|-0.0902|-0.0532|-0.1462|0.1075|0.1167|-0.0741|-0.1441|0.0801|0.089|0.0989|0.1072|-0.0974|-0.1324|-0.1438|-0.1381|-0.0909|-0.1009|-0.1359|0.0673|0.0748|0.0831|0.0924|0.074|0.104|0.1156|-0.0427|-0.1427|-0.1134|-0.1584|-0.1603|-0.1781|0.1269|0.141|0.1567|-0.1741|0.0843|0.0843|0.0843|0.1553|0.1725|-0.0849|-0.0619|-0.0619|-0.0899|-0.0819|-0.3099|-0.3324|-0.3643|-0.3945|-0.3793|-0.3711|0.084|0|0|0|0|0|0|0|-0.08|0|0.053|-0.158|0||-0.165|0|0.07|-0.06||0|-0.338|0|0|0|-0.15|0|0.04|-0.06|0|0|0|0|0||0|0|0|0.005|-0.2|0|-0.166|0.096|-0.024|0|-0.15|0|-0.202|0.15||-0.011|0|0|0|-0.082|0|0|0|0|0|0|-0.088|0|-0.04|0|||0.049|-0.009|0|-0.16|0|-0.067|0|0||0|-0.127|0||-0.196|0|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-0.106|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.154|0|-0.391|0||-0.183|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.266|0.056|-0.082|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.0372|0.0642|0.0852|0.0782||0.0762|0.0792|0.0772|0.0622||0.0842|0.0952|0.1082|0.0942||0.1072|0.1002|0.0932|0.1276||0.1042|0.1138|0.1198|0.1146||0.1076|0.1316|0.1266|0.1096||0.1126|0.1106|0.1091|0.0971||0.1031|0.1041|0.1202|0.1032||0.1012|0.1152|0.0922|0.1351||0.1327|0.1357|0.1417|0.1567||0.1287|0.1416|0.1474|0.1397||0.1437|0.1615|0.175|0.1751||0.1701|0.189|0.205|0.177||0.18|0.1707|0.1757|0.1697||0.1827|0.1913|0.2117|0.198||0.196|0.2124|0.2222|0.2298||0.2218|0.2364|0.2494|0.2667||0.2567|0.2367|0.2616|0.1897||0.2247|0.2567|0.2667|0.2447||0.2297|0.2257|0.1587|0.2033||0.1487|0.1787|0.1887|0.1847||0.1907|0.2437|0.2597|0.2477||0.3107|0.3568|0.3056|0.3513||0.3666|0.3942|0.3702|0.3591||0.3751|0.3636|0.3216|0.2786||0.2866|0.3346|0.3836|0.3566||0.3706|0.4342|0.4214|0.2819||0.4259|0.395|0.372|0.313||0.353|0.406|0.442|0.4109||0.3967|0.428|0.4496|-0.0054||-0.1224|-0.1564|-0.1224|-0.2684||-0.1934|-0.2344|-0.2364|-0.2554||-0.3364|-0.2884|-0.2544|-0.3874||-0.4326|-0.3856|0.0157|0.0097||0.1897|0.2201|0.2611|0.1697||0.1757|0.1749|0.1737|0.1268||0.1548|0.1632|0.1514|0.1755||0.1867|0.1587|0.1717|0.1817||0.2101|0.1917|0.2008|0.1638||0.1378|0.1538|0.1908|0.1787||0.1867|0.1927|0.2127|0.1867||0.1837|0.1687|0.1347|0.179||0.1267|0.1947|0.2057|0.1327||0.2552|0.1863|0.1018|0.1234||0.1518|0.1858|0.1283|0.186||0.1493|0.1473|0.1733|0.1003||0.1443|0.1623|0.1753|0.1063||0.0873|0.1183|0.1883|0.1293||0.1333|0.1813|0.2013|0.2647||0.2232|0.1897|0.198|0.1608||0.1788|0.1994
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0718|-0.0628|-0.0718|-0.0342|-0.0812|-0.0466|-0.0839|-0.0412|-0.0382|-0.0032|-0.0302|-0.0612|-0.0605|-0.0538|-0.0688|-0.0518|-0.0748|-0.0715|-0.0719|-0.0879|-0.1046|-0.0976|-0.0857|-0.0907|-0.0956|-0.0876|-0.0896|-0.1236|-0.1142|-0.1108|-0.1418|-0.255|0.0384|0.1024|-0.056|-0.04|-0.081|-0.122|0.0091|0.0571|0.0561|0.0611|0.0541|0.0881|0.0841|0.0431|0.0611|0.1091|-0.03|-0.08|-0.069|0.0571|0.0501|0.0511|0.0595|0.0467|0.0657|0.0606|0.0608|-0.0273|-0.0723|-0.0797|-0.0477|-0.0497|-0.0957|-0.1149|-0.155|0.0465|0.0575|0.0585|0.0035|0.0155|0.0255|0.0075|0.1345|0.1605|0.1613|0.1225|0.1705|0.1867|0.2199|0.2302|0.2478|0.2753|0.3059|0.3662|0.3125|0.3375|0.3654|0.3337|0.2777|0.2827|0.2537|0.3207|0.4627|0.4003|0.7475|-0.3423|0.1157|0.1246|0.1276|0.1186|0.1256|0.1006|0.1189|0.1099|0.0159|0.0589|0.0719|0.1059|0.1242|0.0947|0.1037|0.1067|0.1145|0.1305|0.0899|0.0529|0.0734|0.0663|0.0453|0.0403|0.0303|0.0713|0.0857|0.0784|0.0654|0.0744|0.1054|-0.0976|0.0168|0.0048|0.0548|0.0968|0.0587|0.0597|0.0517|0.0137|0.0897|-0.0997|0.0145|0.0325|0.1215|0.0514|0.0708|0.0295|0.0655|0.069|0.088|0.054|0.075|0.0833|0.0828|0.0978|-0.1087|-0.1188|-0.1329|-0.1476|-0.1614|0.0185|0.1175|0.1332|0.2113|-0.0791|-0.1251|-0.1094|-0.1234|-0.1377|0.0925|0.004|0.068|0.079|0.116|0.0915|0.1074|0.1134|0.0765|0.1175|0.1294|0.2261|-0.0859|0.005|0.048|0.0697|0.0558|0.0628|0.0258|0.0518|0.0647|0.0597|0.0327|0.0602|0.0669|0.068|0.068|0.093|0.0441|0.0831|0.0797|0.1049|0.0624|0.0864|0.0464|0.0324|0.0284|0.0924|0.0823|0.1013|0.1292|0.1273|0.1228|0.1264|0.1431|0.1743|0.1451|0.1951|-0.0683|-0.0783|-0.0623|-0.1163|-0.1059|-0.2801|0.0972|-0.0396|-0.044|0.0007|0.0367|0.0336|0.0374|-0.0415|-0.0381|-0.0324|-0.057|0.026|0.0289|0.0321|0.0356|0.0396|0.044|0.021|0.046|0.0501|0.0551|0.0612|0.068|0.0627|0.0787|-0.0249|-0.0309|-0.0309|-0.1199|0.0829
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.1388|0.1418|0.1458|0.1438|0.1198|0.1103|0.1093|0.1183|0.1173|0.1323|0.1343|0.1483|0.1613|0.1838|0.1899|0.1975|0.202|0.197|0.1963|0.2361|0.2118|0.1668|0.1433|0.1133|0.1138|0.1058|0.1138|0.1098|0.1273|0.1423|0.1423|0.1468|0.1718|0.2258|0.2248|0.2303|0.3117|0.2698|0.2691|0.2702|0.2607|0.2567|0.2217|0.2227|0.2187|0.2052|0.2112|0.2602|0.2652|0.2392|0.2177|0.2162|0.2337|0.2492|0.2517|0.2362|0.2367|0.2569|0.2793|0.2613|0.2704|0.2404|0.2214|0.2509|0.2474|0.2384|0.2329|0.2382|0.2502|0.2557|0.2237|0.2282|0.2117|0.2162|0.2122|0.1922|0.1992|0.2017|0.2252|0.2602|0.2762|0.323|0.2248|0.2369|0.2244|0.2329|0.2543|0.2533|0.2706|0.3052|0.2997|0.3015|0.2925|0.297|0.2915|0.243|0.2515|0.241|0.2405|0.1685|0.1665|0.1445|0.105|0.2966|0.3068|0.3328|0.3303|0.2673|0.2363|0.3393|0.2855|0.2972|0.2855|0.295|0.3085|0.321|0.3085|0.3876|0.3661|0.3793|0.4173|0.4229|0.4515|0.4766|0.4936|0.5411|0.6055|0.6663|0.6563|0.6419|0.6094|0.5829|0.5899|0.6019||0.4274|0.4669|0.4299|0.4284|0.4774|0.6159|0.5384|0.5339|0.4954|0.5469|0.5849|0.5189|0.4964|2.3694|||1.3409|-0.6631|-0.6746|-0.6911|-0.6981|-0.7556|-0.7976|-0.7781|-0.7876|-0.8971|-0.8471|-0.8236|-0.9251|-0.9201|-0.8521|-0.7686|-0.9601|0.1714|0.1854|0.3769|0.3964|0.4019|0.3994|0.2084|0.2169|0.2049|0.1899|0.1889|0.1874|0.1794|0.1239|0.1179|0.1759|0.2104|0.1564|0.1364|0.8493|0.9089|0.9817|1.1032|1.1877|1.2933|1.4007|-0.1106|0.2637|0.2375|0.2279|0.2511|0.2585|0.269|0.244|0.241|0.2325|0.2475|0.2982|0.2641|0.2501|0.2641|0.2431|0.2692|0.2682|0.2755|0.3004|0.3485|0.3215|0.3365|0.348|0.4725|0.4164|0.3624|0.1594|0.1534|0.2704||0.3384|0.2526|0.2751|0.2556|0.1686|0.1856|0.2096|0.1996|0.1726|0.1861|0.2546|0.2324|0.1789|0.1834|0.1252|0.2187|0.1876|0.1894|0.1869|0.0271|0.1561|0.1566|0.1546|0.1221|0.1231|0.1996|0.2058
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.0545|0.0535|0.0535|0.0595|0.0545|0.0635|0.0645|0.0835|0.0815|0.0825|0.0345|0.0515|0.0375|0.0365|0.0401|0.0445|0.0445|0.0435|0.0485|0.0635|0.0995|0.0925|0.0965|0.1066|0.1036|0.1106|0.1266|0.1186|0.1067|0.1048|0.0905|0.0945|0.0865|0.1335|0.1505|0.1429|0.19|0.159|0.1429|0.1499|0.0779|0.0739|0.0819|0.0819|0.0819|0.0749|0.0789|0.1189|0.1328|0.1484|0.0903|0.0893|0.1063|0.1343|0.1433|0.1243|0.1523|0.1559|0.1579|0.1735|0.1063|0.1123|0.1063|0.1093|0.1103|0.1233|0.1333|0.1293|0.1343|0.1263|0.0983|0.1123|0.1233|0.1403|0.1253|0.1253|0.1223|0.0983|0.0983|0.1333|0.1235|0.1229|0.1129|0.122|0.1364|0.1091|0.1308|0.1287|0.1324|0.143|0.106|0.107|0.088|0.112|0.116|0.1071|0.1221|0.1333|0.1422|0.151|0.1339|0.1624|0.1491|0.1194|0.1204|0.1314|0.1546|0.1571|0.1482|0.1582|0.1412|0.1343|0.1306|0.1146|0.1356|0.1213|0.1278|0.1554|0.1487|0.1467|0.1555|0.1285|0.1205|0.1135|0.1215|0.1895|0.1776|0.1826|0.1586|0.1896|0.1499|0.1469|0.1759|0.1759|0.1909|0.2062|0.2281|0.2104|0.2394|0.2649|0.2676|0.1976|0.2466|0.2486|0.2576|0.2206|0.2468|0.2325|0.2903|||0.2443|0.2533|0.2753|0.2925|0.2805|0.2705|-0.0185|-0.0265|-0.0095|-0.1095|-0.0735|-0.0905|-0.0875|-0.0855|-0.0755|-0.0215|-0.2015|0.1385|0.0815|0.1005|0.1195|0.1145|0.1265|0.0975|0.1275|0.1504|0.1581|0.1661|0.1618|0.2008|0.1838|0.1998|0.1818|0.1965|0.1355|0.1559|0.1637|0.1732|0.1918|0.2055|0.1855|0.1822|0.2403|0.2632|0.2318|0.2486|0.2129|0.2128|0.2716|0.254|0.2692|0.2582|0.3352|0.2609|0.2657|0.3651|0.256|0.334|0.2637|0.2853|0.2743|0.2943|0.2943|0.2843|0.3736|0.3728|0.3607|0.3751|0.3737|0.2643|0.2445|0.2625|0.3495|0.2445|0.3375|0.3735|0.3912|0.3663|0.3804|0.2559|0.2999|0.2209|0.2899|0.2819|0.2759|0.2479|0.2349|0.2399|0.2689|0.0879|0.1119|0.1989|0.1359|0.1719|0.2819|0.2839|0.2759|0.2482|0.1402|0.097|0.103
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0236|-0.0216|-0.0211|-0.0211|-0.0216|-0.0236|-0.0236|-0.0311|-0.0236|-0.0256|-0.0386|-0.0366|-0.0366|-0.0366|-0.0386|-0.0386|-0.1126|-0.0286|-0.0286|-0.0236|-0.1136|-0.1246|-0.1203|-0.1288|-0.1395|0.0384|0.0369|0.0669|0.0719|0.0019|0.0969|0.0969|0.0169|0.1119|0.1119|0.0304|0.1319|0.1347|0.1468|0.1633|0.1583|0.1383|0.0633|0.1383|0.1477|-0.1553|-0.1328|-0.1488|-0.1643|-0.1803|-0.0865|-0.0665|-0.0765|-0.0765|-0.0715|-0.0665|-0.1565|-0.0665|-0.1555|-0.156|-0.0615|-0.0515|-0.1475|-0.054|-0.0465|-0.0515|-0.0515|-0.0465|-0.0515|-0.0515|-0.0515|-0.0515|-0.1535|0.0957|0.0921|0.0869|0.1177|0.0956|0.1132|0.0957|0.0957|0.1132|0.1223|0.126|0.1235|0.0405|0.0365|0.1365|0.136|0.136|0.1335|0.1385|0.1385|0.1435|0.151|-0.02|-0.01|-0.02|-0.01|-0.02|-0.01|-0.005|-0.0225|-0.035|-0.04|-0.1335|-0.1335|-0.045|-0.05|-0.0375|-0.045|-0.045|-0.045|-0.045|-0.035|-0.135|0.0305|0.0455|0.0505|0.0505|0.048|0.048|0.0505|0.0655|0.0455|0.0505|0.0505|0.0505|0.0486|0.0579|0.0579|||0.0429|0.0429|0.0429|0.0604|0.0429|0.0429|0.0429|0.0629|0.0629|0.0579|0.0644|0.0778|0.1203|-0.0537|-0.0597|-0.0663|-0.0737|0.0376|0.0526|0.0584|0.0649|0.0997|-0.0587|-0.0587|-0.0652|-0.0725|-0.0805|-0.0944|-0.0944|-0.1049|-0.1112|-0.1249|-0.0976|-0.0976|-0.0976|-0.0741|-0.0426|0.0031|0.0046|0.0046|0.0046|0.0046|0.0101|0.0096|0.0096|0.0096|0.0196|0.0461|0.0501|0.0501|0.0535|0.0515|0.0607|0.0522|0.0522|0.0522|0.0522|0.0457|0.0522|0.0522|0.0522|0.0472|0.0567|0.0572|0.0572|0.0572|0.0572|0.0507|0.0547|0.0522|0.0522|0.0522|0.0557|0.0372|0.0372|0.0372|0.0372|0.0847|0.0972|0.1072|0.1072|0.1072|0.1199|-0.0018|-0.0218|-0.0618||-0.0473|-0.0403|-0.0618|-0.0618|-0.0618|-0.0403|-0.0618|-0.0618|-0.0233|-0.0318|-0.0333|-0.0768|-0.0618|-0.0618|-0.0618|-0.0765|-0.0805|-0.0805|-0.0805|-0.0805|-0.0715|-0.1105|-0.1105|-0.1105|-0.1105|-0.1274|0.051|0.051|0.049|0.051|0.08|0.05
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-2.3616|-1.5616|-1.5616|-1.4116|-1.5116|-1.5116|-1.6116|-1.6616|-1.5616|-1.5616|-1.5616|-1.5616|-1.5616|-1.5116|-1.5116|-1.5616|-1.5616|-1.6116|-8.2616|-1.5116|-2.5616|-8.1616|3.2847|-0.5386|-6.4386|0.4631|0.5131|0.3631|0.3131|0.2131|0.1631|0.1631|0.2631|0.2131|0.2131|0.2131|0.1631|0.1631|0.1631|0.1631|0.1631|0.2131|0.2631|0.2131|0.2131|0.2131|0.2631|0.2631|0.3131|0.3131|0.3631|0.2631|0.2631|0.4631|0.5131|0.5131|0.4631|0.4131|0.4631|0.0631|0.3131|0.3131|0.2631|0.3631|0.3631|0.4131|0.4131|0.3631|0.4131|0.4131|0.3131|0.3631|0.4131|0.4131|0.4131|0.4631|0.3631|0.3631|0.5131|0.5131|0.6131|0.6131|0.6131|0.7631|0.6631|0.6631|0.6631|0.5631|0.7131|0.6631|0.6631|0.6924|0.7117|0.6117|0.6617|0.6617|0.6617|0.5617|0.7617|0.8117|0.8617|0.8117|0.8117|0.8617|0.7617|0.8117|0.7117|0.7617|0.8617|0.7617|0.7117|0.7117|0.5617|0.8617|0.6617|0.7117|0.6117|0.4617|0.6617|0.6117|0.7117|0.8617|0.8274|0.8274|0.791|1.0039|0.8586|0.6086|0.5586|0.5586|0.6086|0.8145|0.6488|0.6988|0.6488|0.6488|0.5988|0.5488|0.5988|0.5488|0.7203|0.7136|0.6284|0.5784|0.5784|0.6284|0.5784|0.4784|0.6593|0.6104|0.6698|0.7265|0.6922|0.6663|0.6932|0.7108|0.7108|0.5608|0.4608|0.4608|0.5608|0.3608|0.3608|0.3608|0.4108|0.5108|0.4608|0.4108|0.5108|0.6608|0.5608|0.5608|0.4608|0.5608|0.3608|0.3108|0.4108|0.4108|0.5108|0.4108|0.4108|0.3108|0.3608|0.3008|0.4608|0.5108|0.5704|0.5273|0.4773|0.4773|0.3773|0.3273|0.2773|0.2273|0.2773|0.3273|0.2273|0.3273|0.3773|0.3773|0.3773|0.2773|0.3773|0.5273|0.4273|0.2773|0.3273|0.1773|0.2773|0.2773|0.1273|0.1273|0.1773|0.1773|0.0773|0.1273|0.1773|0.2273|0.2773|0.3273|0.2673|0.2773|0.1773|0.1773|0.2273|0.2773|0.4773|0.5773|0.5773|0.6773|0.6273|0.7498|0.6165|0.7322|0.8607|0.7971|0.6471|0.6471|0.7297|-0.0101|-0.0101|-0.0101|-0.0601|-0.1601|-0.3101|-0.3101|-0.7101|0.4311|0.2311|0.1711|0.2311|0.3429
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.3809|0.4509|0.3809|0.3809|0.5009|0.3309|0.4809|0.4809|0.4909|0.4709|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.3809|0.3809|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4909|0.4409|0.4209|0.4409|0.4609|0.5109|0.5109|0.6009|0.6009|0.4209|0.5509|0.5309|0.5409|0.4409|0.4409|0.4409|0.5109|0.4409|0.5409|0.5209|0.5209|0.4409|0.4409|0.4409|0.4409|0.4409|0.4909|0.4409|0.4509|0.4562|0.4362|0.4362|0.4362|0.4362|0.4391|0.4429|0.4481|0.4681|0.4681|0.4681|0.4701|0.4751|0.4934|0.529|0.489|0.5224|0.5224|0.5324|0.5424|0.4924|0.5147|0.5147|0.5163|0.5231|0.5635|0.5928|0.6003|0.6198|0.6447|0.6586|0.6862|0.7175|0.765|0.8061|0.8584|0.8793|0.9293|0.9681|1.0056|1.0737|1.0437|1.0237|1.0237|1.0237|0.9937|0.9937|0.9937|0.9737|0.9537|0.8737|0.8337|0.8337|0.8337|0.8737|0.8937|0.8437|0.8237|0.7937|0.5237|0.7937|0.7737|0.8537|0.7737|0.7537|0.7737|0.7437|0.7337|0.7337|0.7437|0.7737|0.7237|0.6337|0.7337|0.7575|0.7575|0.7575|0.7948|0.7948|0.7948|0.8194|0.7994|0.8902|0.6902|0.8902|0.8902|0.8902|0.8902|0.9402|0.8902|0.8902|0.8902|0.8802|0.8902|0.8902|0.8902|0.8902|0.8902|0.8902|0.9002|0.6802|0.9002|0.9002|0.9002|0.9202|0.9302|0.6902|0.6702|0.6202|0.5602|0.2002|0.6202|0.6702|0.5302|0.8302|0.8315|0.8115|0.8215|0.8261|0.7961|0.7161|0.8562|0.803|0.8156|0.8203|0.8203|0.7987|0.8186|0.8323|0.774|0.824|0.834|0.834|0.914|0.644|0.804|0.9082|0.8882|0.8883|0.8383|0.8383|0.8183|0.8183|0.9183|0.8083|0.8183|0.8192|0.8175|0.8594|0.8472|0.7568|0.9504|0.8404|0.9838|1.0092|1.0197|1.0969|1.1264|1.1264|1.1577|1.1577|1.0877|1.1477|1.1477|1.1577|1.1477|1.1477|1.1377|0.6426|1.1426|1.0426|1.1326|1.1326|1.1326|0.7526|1.1426|0.9458|0.9258|0.9275|0.9034|0.9126|0.8526|0.8626|0.8526|0.8626|0.8626|0.8626|0.8726|0.8426|0.8495|0.8633|0.8233|0.8333|0.7961|0.7661|0.7661
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.2271|0.2231|0.2241|0.2671|0.2391|0.2621|0.2521|0.2771|0.2971|0.2993|0.337|0.3693|0.3704|0.3822|0.4151|0.1084|0.1904|0.2314|0.2954|0.2994|0.3664|0.3904|0.3674|0.3974|0.3204|0.4444|0.4564|0.439|0.363|0.438|0.4385|0.4805|0.474|0.411|0.5109|0.4468|-0.3454|-0.3754|-0.4844|-0.3634|-0.3504|-0.3884|-0.5764|-0.3629|-0.3659|-0.3609|-0.2939|-0.3539|-0.2699|-0.2959|-0.2939|-0.2989|-0.2169|-0.2699|-0.4449|-0.4904|-0.4161|-0.4191|-0.4121|-0.5211|0.1156|0.1116|0.1596|0.1946|0.1306|0.2656|0.1846|0.1866|0.2046|0.2456|0.2106|0.2056|0.3056|0.2206|0.2236|0.3566|0.2186|0.1866|0.1666|0.3166|0.3976|0.3337|0.3356|0.3602|0.3754|0.4604|0.4638|0.4515|0.3885|0.4245|0.4371|0.4011|0.3461|0.3596|0.3446|0.3617|0.2967|0.2057|0.1897|0.2357|0.2347|0.2077|0.2427|0.2497|0.2517|0.2527|0.2418|0.2462|0.2192|0.2252|0.2502|0.3289|0.2179|0.2859|0.2029|0.1349|0.2099|0.2889|0.2149|0.2499|0.2209|0.2775|0.2558|0.2315|0.2525|0.2608|0.2733|0.2483|0.2603|0.3063|0.3147|0.2786|0.3146|0.2701||0.2616|0.2889|0.2858|0.3078|0.2998|0.3048|0.3288|0.2928|0.326|0.301|0.3233|0.377|0.3494|0.4086|||0.4361|0.4324|0.4715|0.4636|0.4574|0.4728|0.5217|0.548|-0.0222|-0.0472|-0.0052|-0.0532|-0.4472|-0.4442|-0.5343|0.191|0.088|0.123|0.064|0.123|0.186|0.194|0.228|0.254|0.291|0.306|0.2217|0.2501|0.2803|0.2733|0.2353|0.2819|0.2666|0.2914|0.3046|0.3068|0.2598|0.3184|0.2654|0.2813|0.3005|0.3299|0.3251|0.3235|0.3443|0.3641|0.3602|0.3452|0.3052|0.2172|0.2242|0.3662|0.2322|0.2222|0.1982|0.2002|0.1882|0.1692|0.3122|0.3424|0.3501|0.341|0.359|0.3554|0.3302|0.3933|-0.0393|-0.1573|-0.1673|-0.2493|-0.2653|-0.3233|-0.4263||-0.4033|-0.1273|-0.0893|-0.0673|-0.0543|-0.0773|-0.1873|-0.4253|-0.3705|-0.4185|-0.3985|-0.3955|-0.4395|-0.5121|0.0377|0.0357|0.0397|0.1287|0.2287|0.2847|0.3547|0.2957|0.3277|0.3267|0.3647|0.4157|0.4127
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.1668|0.1888|0.2078|0.1688|0.2498|0.2528|0.1778|0.1638|0.2418|0.1618|0.1628|0.1778|0.0178|0.0278|0.0278|0.0678|0.1398|0.0558|0.1388|0.2418|0.3168|0.2638|0.3028|0.3218|0.3048|0.3058|0.3058|0.2668|0.2708|0.2308|0.1808|0.1778|0.1998|0.1818|0.1508|0.2408|0.1308|0.0718|0.1468|0.0798|0.1498|0.0908|0.0808|0.1068|0.1028|0.1518|0.0948|0.1308|0.0368|0.0358|0.1018|0.0358|0.0348|0.0468|0.1128|0.0458|0.1498|0.1478|0.2078|0.2246|0.2248|0.2258|0.2288|0.2309|0.2302|0.2352|0.2353|0.2426|0.2547|0.2569|0.2553|0.2563|0.2533|0.2423|0.2403|0.2643|0.2623|0.2363|0.2493|0.2603|0.2533|0.2816|0.256|0.2667|0.268|0.3446|0.3445|0.3721|0.3605|0.3021|0.2831|0.2721|0.2941|0.2991|0.3011|0.3271|0.3185|0.3601|0.3382|0.3382|0.3709|0.3747|0.3885|0.3866|0.3876|0.4169|0.3973|0.4329|0.4069|0.3274|0.3003|0.3622|0.3543|0.3523|0.4|0.41|0.4178|0.4232|0.4192|0.4335|0.3912|0.4026|0.3886|0.4251|0.4467|0.4307|0.4727|0.5137|0.6231|0.4201|0.52|0.4969|0.5041|0.4686||0.5246|0.5246|0.6066|0.6066|0.6682|0.7043|0.7092|0.7553|0.7699|0.8589|0.9846|1.0171|1.123|1.1918|-1.2795||0.4971|0.4621|0.3871|0.3851|0.4461|0.4651|0.4591|0.4161|0.5151|0.4489|0.4419|0.4419|0.5209|0.4809|0.5139|0.4109|0.3629|0.4229|0.2419|0.3139|0.2909|0.3479|0.3099|0.4124|0.4106|0.3145|0.3475|0.3345|0.3525|0.3475|0.3435|0.2615|0.3535|0.3465|0.2455|0.3285|0.2619|0.2579|0.2463|0.2567|0.2852|0.2987|0.2705|0.2852|0.2979|0.317|0.272|0.257|0.285|0.3282|0.3243|0.3454|0.3901|0.4168|0.4345|0.5259|0.2849|0.2939|0.3239|0.3099|0.2919|0.3309|0.3849|0.3221|0.3088|0.3591|0.4088|0.1738|0.1748|0.1218|0.0968|0.1468|0.2018||0.2488|0.2368|0.2668|0.2888|0.3035|0.3572|0.2732|0.3132|0.3555|0.2685|0.2515|0.1715|0.1915|0.1955|0.2095|0.2815|0.2788|0.2988|0.3136|0.3305|0.257|0.2388|0.2445|0.306|0.2601|0.2617|0.2637
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.0957|0.0997|0.1047|0.1067|0.0697|0.0847|0.1577|0.1607|0.1617|0.1684|0.1744|0.1847|0.1877|0.1797|0.1717|0.1727|0.1917|0.1851|0.1766|0.1676|0.1656|0.1806|0.1726|0.1636|0.1656|0.1546|0.1656|0.1616|0.1766|0.1906|0.1993|0.2016|0.1996|0.1826|0.2026|0.2072|0.2433|0.1873|0.2113|0.1917|0.1827|0.1885|0.1965|0.1835|0.1885|0.1635|0.1735|0.1625|0.1445|0.1215|0.1465|0.1335|0.1315|0.1745|0.1775|0.1645|0.1505|0.1365|0.1355|0.1555|0.1696|0.1784|0.2052|0.2122|0.2161|0.2209|0.2179|0.2496|0.1786|0.2272|0.1665|0.1655|0.1705|0.1804|0.1804|0.1297|0.1277|0.1157|0.1097|0.1727|0.1777|0.1944|0.1864|0.2085|0.2784|0.1807|0.1947|0.2166|0.1796|0.1546|0.1746|0.1696|0.1626|0.1606|0.1556|0.1536|0.1636|0.1606|0.1616|0.1756|0.2656|0.2774|0.2822|0.264|0.2861|0.2747|0.2724|0.2662|0.304|0.3199|0.2599|0.2419|0.2419|0.2169|0.2219|0.1788|0.1218|0.1598|0.1568|0.1298|0.1338|0.1028|0.0958|0.0548|0.1488|0.1658|0.1298|0.0918|0.0688|0.0688|0.0588|0.0488|0.0508|0.0238|0.0568|0.0848|0.0828|0.0668|0.1158|0.1408|0.1178|0.1058|0.1148|0.2258|0.2538|0.2964|0.2874|0.3286|0.2774||0.2444|0.2679|0.3013|0.2953|0.3062|0.3055|0.3029|0.3659|0.3117|0.0391|0.2681|0.2161|0.2881|0.2861|0.2801|0.2941|0.3041|0.1371|0.2651|0.2261|0.2551|0.2621|0.2671|0.2621|0.3161|0.2975|0.3239|0.3267|0.2907|0.2787|0.2597|0.2207|0.2567|0.2857|0.3037|0.3057|0.2897|0.2797|0.3087|0.3276|0.3102|0.2782|0.3373|0.3262|0.3212|0.3414|0.3561|0.3378|0.3154|0.2703|0.2843|0.2713|0.2922|0.3162|0.3182|0.3187|0.3157|0.3297|0.3428|0.3208|0.3298|0.2588|0.2788|0.2748|0.2778|0.3408|0.3068|0.3208|0.331|0.4086|0.274|0.2676|0.2506|0.2833||0.3023|0.2923|0.2783|0.3279|0.3299|0.2939|0.2649|0.1949|0.1949|0.3299|0.2758|0.2398|0.1708|0.1308|0.1268|0.1518|0.0968|0.1108|0.0108|0.0958|0.0658|0.0978|0.1138|0.1058|0.1008|0.2308|0.3008
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.0974|0.1214|0.1274|0.1024|0.0964|0.1064|0.1204|0.1014|0.1154|0.1174|0.1044|0.1004|0.1324|0.1244|0.1344|0.1528|0.1558|0.1588|0.1598|0.1368|0.1598|0.1619|0.1669|0.171|0.194|0.1747|0.18|0.159|0.18|0.1909|0.1899|0.1929|0.1903|0.2065|0.2025|0.2246|0.2231|0.1021|0.1001|0.0971|0.0831|0.0721|0.1111|0.1001|0.0931|0.1171|0.1501|0.1421|0.1561|0.1231|0.1311|0.1661|0.1561|0.1571|0.2041|0.1989|0.2034|0.201|0.2109|0.2319|0.2416|0.2418|0.1888|0.1768|0.1848|0.1858|0.2218|0.1648|0.1358|0.1628|0.1488|0.1568|0.2098|0.1338|0.1488|0.1668|0.1588|0.1508|0.1568|0.1818|0.1758|0.1738|0.1718|0.1998|0.2323|0.2103|0.2023|0.1959|0.1985|0.1649|0.1623|0.1844|0.1727|0.1568|0.1838|0.1598|0.1968|0.2009|0.1999|0.1999|0.1786|0.1826|0.2139|0.1805|0.2103|0.2104|0.1969|0.232|0.2152|0.247|0.2092|0.2195|0.2079|0.2119|0.2242|0.2472|0.1915|0.2205|0.2234|0.2284|0.2084|0.2142|0.2113|0.2208|0.2268|0.218|0.2484|0.2414|0.2562|0.2656|-0.1636|-0.1386|-0.0896|-0.0606|-0.1026|-0.0606|-0.0516|-0.1036|-0.0926|-0.0416|-0.1186|-0.0676|-0.0776|-0.0986|-0.0796|-0.1276|-0.1616|-0.2036|-0.1706|||-0.1766|-0.1666|-0.1466|-0.1756|-0.2336|-0.2526|-0.3286|-0.2716|-0.2466|-0.2256|-0.1726|-0.1826|-0.2216|-0.2616|-0.2676|-0.2626|-0.4036|-0.3206|0.0505|0.2325|0.1925|0.2045|0.2125|0.2295|0.1939|0.2209|0.2379|0.2601|0.2456|0.2429|0.2497|0.2303|0.237|0.2574|0.2512|0.2511|0.24|0.28|0.2547|0.2357|0.2747|0.263|0.2714|0.2814|0.2802|0.2568|0.2611|0.258|0.2455|0.251|0.2641|0.2591|0.2695|0.2886|0.2985|0.3002|0.2605|0.2665|0.2865|0.2675|0.2595|0.2725|0.2875|0.2925|0.325|0.3033|0.2649|0.2988|0.3489|0.2631|0.2604|0.2454|0.2464||0.2944|0.2654|0.2904|0.3024|0.3177|0.2657|0.3427|0.2841|0.3154|0.2901|0.2515|0.2255|0.1715|0.1575|0.1945|0.1985|0.1695|0.1735|0.1695|0.1875|0.2165|0.1575|0.1475|0.1235|0.1505|0.1565|0.2535
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0525|-0.05|-0.0445|-0.0488|-0.0515|-0.0544|-0.058|-0.058|-0.0767|-0.0574||-0.0499|-0.0527|-0.0656|0.0339|0.0239|0.0239|0.0039|0.0039|0.0039|0.0139|0.0039|0.0239|0.0439|0.0339|0.0439|0.0482|0.0591|0.0529|0.0449|0.0521|0.0662|0.0469|0.0469|0.0369|0.0369|0.0369|0.0469|0.0532|-0.0013|-0.0013|-0.0013|-0.0113|-0.0013|-0.0113|-0.0113|-0.0113|-0.0213|-0.0213|-0.0213|-0.0313|-0.047|-0.0295|-0.03|-0.0305|-0.0351|-0.0451|-0.0358|-0.0358|-0.0358|-0.0358|-0.0458|-0.0358|-0.0358|-0.0458|-0.0358|-0.0158|-0.0058|-0.0258|-0.0058|-0.0158|-0.0258|-0.0058|-0.0158|-0.0158|-0.0158|-0.0158|-0.0358|-0.037|-0.037|-0.047|-0.0484|0.0054|0.0054|0.0254|0.0254|0.0054|0.0054|0.0154|0.0254|0.0354|-0.0137|-0.0137|-0.0137|-0.0137|-0.0137|-0.0237|-0.0237|-0.0337|-0.0341|-0.0379|-0.0421|-0.0468|-0.0437|-0.0464|-0.0564|-0.0543|-0.0626|-0.0739|-0.0739|-0.0871|-0.0929|-0.1044|-0.0888|-0.0988|-0.1088|-0.1231|-0.1598|0.1062|0.0813|0.1498|0.0837|0.0813|0.0887|-0.0541|-0.0851|0.0498|0.0498|0.0598|0.0575|0.0689|0.0552|0.0852|0.0591|0.0657|0.0727|0.0527|0.0527|0.0727||0.0727|0.0827|0.0727|0.0619|0.0732|0.0813|0.0904|0.0954|0.1183|0.1136||0.1262|0.2553|-0.0153|-0.0153|-0.0253|-0.0253|-0.0353|-0.0653|-0.0753|-0.0853|-0.1053|-0.1053|-0.1053|-0.1153|-0.1253|-0.1153|-0.2453|-0.1665|-0.274|0.0054|0.0726|0.094|0.0766|0.0666|0.084|0.0806|0.0856|0.0962|0.0842|0.1157|0.103|0.1067|-0.0417|-0.0717|-0.0917|-0.1385|0.0427|0.0627|0.1027|0.1225|0.0889|0.0771|0.0817|0.097||0.037|0.057|0.077|0.0743|0.0442|0.0242|0.0143|0.0642|0.0586|0.0762|0.0538|0.0438|0.0338|0.0538|0.0659|0.0516|0.0534|0.0555|0.0527|0.0636|0.0768|0.0686|0.0885||||0.045|0.07||||0.0372|0.0485|0.05|0.0617|0.0419|0.0516|0.0534|0.0554|0.0627|0.0569|0.0593|0.067|0.0617|0.0697|0.0696|0.0496|0.0596|0.0662|0.0835|0.08|0.09|0.0873|0.1281|0.0812|-0.0172
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.0681|-0.0768|-0.0559|-0.0593|-0.0548|-0.0753|-0.0884|0.028|0.028|0.038|0.038|0.038|0.038|0.038|0.048|0.038|0.028|0.028|0.028||0.018|0.008|0.008|0.008||0.008|0.038|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0109|-0.0109|-0.0009|-0.0009|-0.0209|-0.0199|-0.0221|-0.0245|-0.0239|-0.0266||-0.0546|0.0046|0.0146|0.0163|0.0181|0.0192|0.0192|0.0192|0.0292|0.0224|0.0224|0.0224|0.0371|0.0385|0.0054|0.0154|0.0126|0.014|0.0206||0.014|0.0205|0.0139|0.0105|0.0139|0.0154|0.0171|0.019|0.0211|0.0235|0.0261|0.029|0.0322|0.0358|0.0398|0.0392|0.0409|0.0409|0.0165|0.0183|0.0204|0.0226|0.0351|0.0263||0.0203|0.0226|0.0251|0.0279|0.031|0.0344|0.0382|0.0525|0.0405|0.045|0.05|0.0556|0.0617|0.0686|0.0762|0.0847|0.0991|0.1562|0.1158|0.0726|0.04|0.04|0.0377|0.0419|0.0516|0.0634|0.0538|-0.0033|-0.0333|0.029|0.0322|0.0408|0.0381|0.0307|0.0042|0.0042|0.0042|0.0042|0.0042|0.0142|0.0069|0.0072|0.0072|0.0072|0.0072|0.008|0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0164|-0.0164|-0.0164|-0.0164|-0.0164|-0.0164|-0.0464|0.0249||-0.0277|-0.0314|-0.0214|-0.0214|-0.0314|-0.0325|-0.0325|-0.0325|-0.0325|-0.0425|-0.0472|-0.0525|-0.0583|-0.0648|-0.0651|-0.0551|-0.0751|-0.0627|-0.0827|-0.028|-0.0208|-0.0208|-0.0208|-0.0331|-0.019|-0.0211|-0.0234|-0.031|0.0138|0.0138|0.0138|0.0138|0.0238||0.024|0.0328|0.0325|0.0322|0.0269|0.0499|0.0199|0.0221|0.0246|0.022|0.032|0.0267|0.0396|0.0196|0.0217|0.0143|0.0143|0.0143|0.0143|0.0143|0.0143|0.0243|0.0243|0.0276|0.0362|0.0274|0.0266|0.0207|0.028|0.0222|0.0246|0.0324|0.0271|0.0301||0.0334|0.0372|0.0463|||0.0425|0.0473|0.0525|0.0333|0.0391|0.0291|0.0291|0.0191|0.0191|0.0291|0.0391|0.0391|0.0729|0.0265|0.0265|0.0365|0.0365|0.0365|0.0365|0.0365|0.0365|0.0465|0.0665|-0.0688|-0.0788|-0.0872|-0.0972
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.1133|0.1133|0.0941|0.1041|0.0841|0.1141|0.0941|0.097||0.097|0.1122|0.1264|0.109|0.099|0.1044|0.1255|0.1255|0.1275|0.1175|0.1275|0.1175|0.1075|0.0875|0.0675||0.1075|0.1075|0.1075|0.0975|0.0575|0.0575|0.0875|0.0875||0.0775|0.0975|0.0775|0.0875|0.1075|0.0675|0.0875|0.0475|0.0575|0.0375|0.0375|0.0475|0.0275|0.0675|0.0375|0.0375|0.1075|0.1175|0.0975|0.0975|0.0975|0.0989|0.1405|||-0.0432|-0.0432|-0.0432|-0.0632|-0.0632|-0.0632|-0.0832|-0.0732|-0.0732|-0.0732|-0.0732|-0.0632|-0.0832|-0.0824|-0.096|-0.0894|-0.0994|-0.0982|-0.0982|-0.0983|-0.1083|-0.1083|-0.1183|-0.1183|-0.1183|-0.0883|-0.1083|-0.0883|-0.1083|-0.1209|-0.0917|-0.0917||-0.0817|-0.0817|-0.0817|-0.1217|-0.1138|-0.1038|-0.0638|-0.0738|-0.1038|-0.0638|-0.1038|-0.1038|-0.1238|-0.1232|-0.1232|-0.1332|-0.1377|-0.1577|-0.1377|-0.1336|-0.1313|-0.1513|-0.1513|-0.1413|-0.1549|-0.1549|-0.1449|-0.1949|-0.1831|-0.1131|-0.0931|-0.0531|-0.0131|-0.0131|-0.0131|-0.0131|-0.0831|-0.0531||-0.0831|-0.0831|-0.1031||-0.0931|-0.1331|-0.1431|-0.2131|-0.2201|-0.1901|-0.1901|-0.2401|-0.2401|-0.2501||-0.2401|-0.2901|-0.3462|-0.3258||-0.3842|-0.3419||-0.3054|0.1111||0.2611|0.3768|-0.132|-0.152|-0.1434||-0.1434|-0.1305|-0.1438|-0.1726|0.0308|0.0608|0.0308|0.0608|0.1308|0.1233||0.0933|0.127|0.1183|0.137|0.1239|0.1139|0.1265|0.125|0.1133|0.1082|0.1185|0.1361|0.114|0.1161|0.1135|0.1012|0.1112|0.1152|0.1164|0.0964|0.0764|0.1064|0.1055|0.1283|0.102|0.1256|0.1201||0.1149|0.0849|0.0949|0.1149|0.0949|0.1249|0.1295|0.1295|0.1295|0.1411|-0.0184|-0.0384|-0.0384|-0.0484|-0.0484|-0.0584|-0.1184|-0.1532|-0.1134|-0.1434|-0.1341|0.0321|0.0221|0.0421|0.0321|0.1121|0.0862|0.0862|0.0762|0.0762|0.0662|0.0262|0.0562|0.0362|0.0562|0.0562|0.0162|0.0162|0.0262|0.0462|0.0662|0.0762|0.0762|0.1062|0.0762|0.0962|0.0862|0.0862|0.0862|0.0862
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.6952|-1.8832|-2.0924|-2.2991|-2.5614|-2.846|-3.1544|-3.5069|-3.8789|-4.3144|-4.7857|-5.3172|-5.8939|-6.5802|-7.2692|-8.077|-8.9585|-9.9539|-11.0599|-12.2881|-13.6531|-15.1701|-16.8557|-18.7285|-20.8088|-23.1205|-25.6895|-28.5439|0.0064|-0.013|-0.012|-0.015|-0.015|-0.015|-0.022|-0.026|-0.024|-0.032|-0.024|-0.054|-0.0596|-0.0646|-0.0736|-0.0818|0.0646||0.0667|0.0595|0.0785|-0.0873|-0.0966|-0.1023|-0.1103|-0.1023|-0.1443|-0.1597|-0.1771|-0.1968|-0.2186|-0.2189|-0.2429|-0.2699||-0.2999|-0.3332|-0.3699|-0.4107|-0.4563|-0.547|-0.4978|-0.5551|-0.6123|-0.6778|-0.7507|-0.8452|-0.9313|-1.0297|-1.1246|-1.2651|-1.4041|-1.5228|-1.676|-1.8623|-2.0632|-2.2971|-2.5434|-2.826|-3.1297|-3.4775|-3.8639|-4.2932||-4.7812|-5.2929|-5.881|-6.5341|-7.2601|-8.0668|-8.9604|-9.9725|-11.0512|-12.2688|-13.632|-15.1467|-16.8387|-18.6936|-20.7707|-23.0785|-25.6428|-28.488|-31.6407|-35.1563|-39.0626|-43.3905|-48.2117|-53.5884|27.8042|-30.8936|-34.3212|-38.1115|-42.3461|-47.0513|20.5323|22.8137|-25.3486|-28.1761|-31.2982|3.0262|-3.3735|-3.7427|-4.133|-4.6011|-5.0966|-5.6629||-6.2883|-6.9842|-7.7602|-8.6224|-9.5805|-10.645|-11.8274|-13.1416|-14.6017|-16.1978|-17.9969|-19.9966|-22.2184|-24.6871|-27.4075||-30.4521|-33.8357|-37.5952|10.0337|-11.1608|-12.4006|-13.7784|-15.2934|-16.9926|-18.8807|-20.9779|-23.2954|-25.8573|-28.7421|0.1477|-0.1641|-0.172|-0.1911|-0.1686|-0.1867|-0.2075|-0.2305|-0.2561|-0.2622|-0.288|-0.3194|-0.3489|-0.3547|-0.4307|-0.4786|-0.5427|-0.5835|-0.6483|-0.719|-0.7989|-0.8877|-0.9863|-1.0959|-1.184|-1.3122|-1.458|-1.62|-1.797|-2.0017|-2.2152|-2.4613|-2.7275|-3.035|-3.3643|-3.7381|-4.1534|-4.6089|||-5.119|-5.654|-6.3022|-6.9669|-7.7184|-8.595|-9.5444|-10.5516|-11.8173|0.002|0.009|0.01|0.01|0.099||0.16|0.108|0.108|0.071||94.771|0.09|0.0991|0.1081|-0.1201|-0.1265|-0.1405|-0.1561|-0.1525|0.0011|0.0421|0.0191|0.0101|0.1211|0.0307|0.0007|0.0427|0.0287|0.1397|-0.1552|-0.1592|-0.1853|-0.2218|0.142|-0.1626|-0.1386|-0.1396
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.0948|0.0938|0.0858|0.1138|0.1128|0.1359|0.1338|0.1418|0.1519|0.1529|0.186|0.128|0.137|0.2187|0.1583|0.1363|0.1383|0.1783|0.1959|0.1917|0.1407|0.1617|0.1427|0.1027|0.2267|0.2034|0.2244|0.2544|0.3479|0.3345|0.3425|0.2788|0.2778|0.3964|0.3745|0.3418|0.3294|0.3404|0.3864|0.3748|0.2229|0.3009|0.1964|0.2766|0.2608|-0.1968|-0.2174|-0.258|-0.3388|-0.2316|-0.2728|-0.3827|-0.2708|-0.3029|-0.1843|-0.1263|-0.2153|-0.174|-0.2004|-0.0904|-0.1384|-0.1577|-0.184|0.0698|0.0798|0.0478|0.1108|0.1498|0.1781|0.1355|0.1165|0.1762|0.1596|0.1211|0.1194|0.1388|0.1348|0.1755|0.1821|0.1588|0.1831|0.0951|0.0641|0.1361|0.1431|0.1531|0.2495|0.1762|0.1495|0.1777|0.1287|0.0997|0.0697|0.0367|0.1167|0.1977|0.1962|0.1577|0.1757|0.2697|0.2409|0.3|-0.1097|-0.1837|-0.1197|-0.1327|-0.1017|-0.2217|-0.2737|-0.2926|-0.2932|-0.1932|-0.1642|-0.0832|-0.0942|-0.2757|-0.3042|-0.3942|0.0076|0.2776|0.4079|0.342|0.3107|0.3543|0.1423|0.0853|0.2933|0.3704|0.2108|0.1471|0.1939|0.2152|0.1371|0.2057|0.1381|0.1991|0.1354|0.1562|0.191|0.1686|0.3119|-0.0161|-0.0261|-0.0561|-0.0371|-0.0971|-0.0971|-0.1471|-0.1373|-0.1303|-0.1448|-0.1725|-0.1592|-0.1855|-0.1375|-0.1345|-0.1765|-0.1874|-0.2494|-0.2317|-0.2062|-0.2406|-0.2386|-0.1876|-0.1706|-0.1916|-0.2735|-0.2158|-0.4061|0.1357|0.183|0.1895|0.1604|0.1104|0.1646|0.1393|0.1503|0.1704|0.1896|0.2044|0.1984|0.2308|0.2013|0.2023|0.3223|0.26|0.1761|0.1681|0.1261|0.1781|0.1561|0.1261|0.1391|0.2481|0.3644|-0.0328|-0.1348|-0.1168|-0.2168|-0.2768|-0.352|-0.3339|-0.2904|-0.3227|-0.3586|-0.5808|-0.3814|-0.3231|-0.2679|-0.1139|-0.1469|-0.1469|-0.1359|-0.0849|-0.0559|-0.0759|-0.1439|-0.2839|-0.1759|-0.2814|-0.2839|-0.4669|-0.5349|-0.6099|-0.6777|-1.1398|-0.5258|-0.8724|-0.7605|-0.3757|-0.5279|-0.3937|-0.3107|-0.1597|-0.1597|-0.3927|-0.4651|-0.7774|0.3809|0.3915|0.2907|0.3424|0.3941|0.6037|0.3627|0.1863|0.2173|0.2869|0.4584|0.1613|0.14|0.0692
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.5044|0.4484|0.2864|0.4074|0.4414|0.7694|0.4634|0.4778|0.4688|0.4598|0.4795|0.4705|0.4085|0.3635|0.5532|0.5138|0.6158|0.64|0.634|0.697|0.7536|0.7582|0.88|0.841|0.804|0.9746|1.0735|0.7996|0.9646|0.8426|1.0566|0.9926|0.6516|0.5456|0.6946|0.6906|0.5376|0.6266|0.3886|0.3886|0.3886|0.4336|0.3876|0.6466|0.6436|0.6406|0.6376|0.6286|0.6266|0.7026|0.6216|0.6186|0.5746|0.5726|0.5706|0.5686|0.5666|0.5616||0.5586|0.5236|0.5556|0.5516|0.5506|0.5496|0.4196|1.5716|1.5706|1.4356|1.1116|1.5696|1.4456|1.2806|1.2586|1.2386|1.2186|1.5166|1.1486|1.1326|1.0456|0.8926|0.9516|0.9846|0.9736|0.9636|0.9526|1.0012|0.9152|0.8502|0.8442|0.9034|0.9524|0.8304|0.8264|0.7724|0.7194|0.6674|0.5674|0.5674|0.5674|0.6584|0.5214|0.4354|0.6954|0.6944|0.7344|0.6914|0.7497|0.7887||0.7467|0.7529|0.7833|0.7823|0.7823|1.0053|0.9673|0.8573|0.7641|0.9701|0.9351|1.0376|0.8699|1.0669|1.0659|1.0649|1.0329|0.9689|0.9389|0.9699|0.8789|1.0899|0.9999|1.5299||1.3889|1.2569|0.8039|0.6059|0.5159|1.9599|1.9339|1.9186|1.8126|||-0.008|-0.12|-0.129|-1.2705|-1.2705|0.711|0.703|0.604|0.788|0.532|0.529|0.46|0.401|0.4|0.398|0.397|0.342|0.5273|0.5273|0.4763|0.7243|0.4972|0.4982|0.5462|0.4794|0.4805|0.5875|0.4585|0.4595|0.3775|0.3805|0.4856|0.5492||0.5931|0.5971|0.4121|0.4211|0.3731|0.3821|0.3361|0.3101|0.4391|0.4991|0.3878|0.4968|0.535|0.497|0.5451|0.6366|0.8053|0.4393|0.4083|0.4213|0.3923|0.4043|0.6663|0.5932|0.6844|0.7001|0.6591|0.6991|0.6611|0.6231|0.6371|0.6501|0.4971|0.4651|0.5251||0.5071|0.4591|0.4731|0.4431|0.4571|0.4701|0.4271|0.4401||2.0271|0.4261|0.4001|0.4121|0.3871|0.3991|0.5901|0.3761|0.3531|0.3651|0.3761|0.3541|0.3551|0.5981|0.3351|0.3101|0.3231|0.3225|0.3815|0.3585|0.3715|0.3485|0.4162|0.4433|0.4564|0.4749|0.4879
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.0651||-0.0674|-0.0651|-0.0487|-0.0586|-0.0509|-0.0538|-0.0567|-0.0588|-0.065|-0.0643|-0.0695|-0.0697|-0.0794|-0.0829||-0.0836|-0.0956|-0.0983|-0.0863|-0.1123|-0.127|-0.1173|-0.1283|-0.0873|-0.1523|-0.1726|-0.181|-0.2047|-0.0697|-0.0774|-0.0731|-0.0574|-0.0495|-0.0424|-0.0391|-0.0378|-0.0339|-0.0355|-0.0312||-0.0306|-0.0294|-0.03|-0.03|-0.0333|-0.0422|-0.0291|-0.0312|-0.0306|-0.0343|-0.0378|-0.0365|-0.0397|-0.0424|-0.0459|-0.0476|-0.0555|-0.0583|-0.0638|-0.068|-0.0746|-0.0858|-0.0899|-0.0964|-0.1044|-0.0486|-0.0566|-0.0866|-0.0669|-0.0829|-0.0928|-0.0907|-0.0892|-0.0952|-0.0492|-0.0472|-0.0412|-0.0212|-0.0122|-0.0732|-0.0912|-0.1292|-0.1452|-0.1512|-0.1712|-0.1932|-0.2112|-0.2251|-0.2395|0.0503|0.0283|0.0303|0.0303|0.0363|0.0283|0.0283|0.0303|0.0283|0.0277|0.0304|0.0202|0.0302|0.0298|0.0178||0.0225|0.0267|0.0269|0.0159|0.0179|0.0139|0.0139|0.0139|0.0139|0.0059|0.0169|0.0259|0.0254|0.0242|0.0226|0.0246|0.0317|0.03|0.0331|0.0432|0.0332|0.0232|0.0273|0.0363|0.0382|0.0269|0.0269||0.0298|0.0323|0.0368|0.0238|0.0278||0.0338|0.0323|0.0373|0.0414|0.0254|0.0274|0.0204|0.0154|0.0294||0.0214|0.0124|0.0276|0.0266|0.0313|-0.003|-0.013|-0.018|0.0102|0.0122|0.0142|0.0182|0.0187|-0.0037|-0.0017|-0.0077|-0.0117|-0.0117|-0.0197|-0.0103|-0.0103|-0.0103|-0.0083|-0.0063|-0.0083|-0.0063|-0.0143|-0.0063|-0.0063|-0.0203|-0.0123|-0.0203|||-0.0226|-0.0264|0.0017|0.0077|0.0057|0.0057|0.0037|0.0197|0.0257|0.0337|0.0384|0.0389|0.0429|0.0209|0.0249|0.0369|0.0129|0.0149|0.0189|0.0249|0.0449|0.0669|0.0695|0.0756|0.0818|0.096|0.0974|0.1116|0.1194|0.1412|0.1526|0.1073|0.1593|0.1628|-0.1809||-0.0444|-0.0444|-0.0194|-0.0494|-0.0494|-0.0649|-0.0494|-0.0537|0.0211|0.0207|0.0247|-0.0077|-0.0087|-0.0047|-0.0327|-0.0329|0.0033|0.0053|0.0053|0.0053|0.0133|0.0243|0.0333|0.0393|0.0493|0.0473|0.0613|0.0323|0.0363|0.0553|0.0413
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0607||-0.0503|-0.0703|-0.0488|-0.0388|-0.0288|-0.0388|-0.0388|-0.0788|-0.1188|-0.1298|-0.0945|-0.1445|-0.1583|-0.1737|-0.1907|-0.2002|-0.2202|-0.2202|-0.2802|-0.2913|-0.3313|-0.4053|0.4371|-0.0549|0.0155|-0.0501||-0.0501|-0.0501|||-0.0401|-0.0801||-0.0868|||||-0.0609|-0.0876|-0.0952|-0.1035|-0.1128|-0.1214|-0.1314|-0.1314|-0.1614|-0.1746|-0.1946||0.0112|0.0124||||||||||||||||-0.0338|-0.0353|-0.037|-0.0162|-0.0262|-0.0269|-0.0277|-0.0115|-0.0294||||||-0.0238|-0.0243|-0.0247|-0.0253|-0.0258|-0.0265|-0.0272|-0.028|-0.0289|-0.0299|-0.031|-0.0322|-0.0336|-0.0351|-0.0367|-0.0386|-0.0407||||-0.0263|-0.027|-0.0278|-0.0286|-0.0296|-0.0307|-0.0318|-0.0332|-0.0346|-0.0362|-0.038|-0.04|-0.0423|-0.0447|-0.0475|-0.0505|-0.0306|-0.0318|-0.0331|-0.0346|-0.0362|-0.038|-0.04|-0.0288|-0.0102|-0.0135|-0.0135|-0.0335|-0.0092|-0.0292||-0.0269|-0.0277|-0.0286|-0.0295|-0.0306|-0.0317|-0.007|-0.0345|-0.0361|-0.0379|-0.0399|-0.0421|-0.0446|-0.0473|-0.0503|||-0.0737|-0.0368|-0.0468|-0.0497|||||-0.023|-0.0234|-0.0238|-0.0242||-0.0246|-0.0252|-0.0257|-0.0264|-0.0271|-0.0155|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.023|-0.013|-0.033|-0.0056|-0.0178|-0.0378|-0.0331|-0.0055|-0.0362|-0.038|-0.03|-0.0089|-0.0323|-0.0063|-0.035|-0.005||-0.035|-0.0367|-0.0285|-0.0105|-0.023|-0.013|-0.033|-0.0345|-0.0261|-0.0132|-0.0183|-0.0283|-0.0259|-0.0134|-0.0273|-0.0281|-0.029|-0.03|-0.0088|-0.0324|-0.0338|-0.0353|-0.037|-0.0011|-0.041|-0.04|-0.0389|0.001|0.0033|0.0059|0.0088|-0.0155|-0.0555|-0.003|-0.003|-0.013|-0.043|-0.043|-0.053||0.0112|0.0112|0.0212|0.0258|0.0308|0.0365|0.0428|-0.0575|-0.0975|0.0161|-0.0095|-0.0095|-0.0695|0.015||0.0189|0.0232
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.0734|-0.0815|-0.0771|0.069|0.0766|0.0851|0.0946|0.1051|0.1428|0.0626|0.0816|-0.0252|-0.0552|-0.0842|0.0111|0.0621|-0.0294|-0.0044|-0.0454|-0.0844|-0.0855|-0.0916|-0.0941|-0.1336|-0.0899|-0.1284|0.0572|-0.065|-0.0592|-0.0598|-0.0447|-0.0417|-0.0263|-0.0573|-0.0583|-0.0591|-0.0547|-0.0538|-0.0343|-0.0133|-0.0573|-0.0637|-0.0645|0.0478|0.0206|0.0406|0.0406|0.0586|0.0286|0.0466|0.0126|0.0646|0.0962|0.0634|0.0823|0.0073|0.0493|-0.0151|-0.0221|-0.0351|-0.0731|-0.0561|-0.0911|0.0122|0.0362|0.0032|0.0732|0.0813|0.1049|0.0749|0.0996|-0.0754|-0.0575|-0.0365|-0.0155|-0.0885|0.0235|0.0625|-0.0743|-0.0011|-0.0371|-0.0171|-0.0511|0.0202|0.0452|-0.0048|-0.0368|-0.0108|-0.0388|-0.0658|0.0282|0.0547|0.0603|0.067|0.0745|0.1062|-0.0402|-0.0182|-0.0832|-0.0602|-0.0812|-0.0992|-0.0792|-0.1072|-0.0725|-0.1005|-0.1334|-0.1064|-0.1093|-0.1131|-0.0376|-0.0376|-0.1136|-0.1032|-0.107|-0.0973|-0.1243|-0.1064|-0.1294|-0.1374|-0.1691|-0.0861|-0.1521|0.0325|0.0905|0.0295|0.1015|0.0705|0.0935|0.1506|0.1673|0.0243|0.1518|||0.0242|0.0287|0.0522|||||0.1532|0.1326|0.0806|0.1666|0.1851|-0.1116|-0.2286|-0.1707|-0.2082|-0.2587|-0.2487|-0.3347|0.2248|-0.107|-0.137|-0.125|-0.134|-0.165|-0.282|-0.2974|-0.3282|-0.3065|-0.2712|-0.277|-0.326|-0.2478|-0.4258|-0.2408|-0.4138|-0.3781|-0.167|-0.1617|0.0874|0.1564|0.1738|0.1931|0.1459|0.1709|0.1519|0.0569|0.0809|0.1849|0.2469|0.1639|0.2696|0.2922|0.3897|0.3175|-0.3527|-0.3919|-0.4355|-0.4839|-0.5376|-0.5974|-0.6637|-0.7245|-0.7245|-0.7245|-0.7245|-0.4645|-0.4645|-0.4645||-0.7245|-0.7245|-0.7245|-0.7245|0.2666|0.3506|0.3916|0.3726|0.3066|0.2416|0.2256|0.2236|0.3416|0.3256|0.2226|0.3796|0.265|0.2135|0.1595|0.1065|0.1735|0.196|0.222|0.21|0.122|0.223|0.173|0.253|0.237|0.221|0.298|0.251|0.24|0.134|0.207|0.108|0.112|0.14|0.087|0.195|0.2167|0.2407|0.2675|0.2856|0.2386|0.0086|0.1656
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.1057|-0.026|-0.0275|-0.0875|0.0677|0.0694|0.0744|0.0827|0.1159|0.0861|0.0976|0.1384|0.0743|0.1334|0.0736|0.0837|0.113|0.0837|0.1356|0.0751|0.0894|0.0994|0.0534|0.0714|0.0496|0.0496|0.1135|-0.024|-0.041|-0.032|-0.038|-0.05|-0.079|-0.0952|-0.1044|-0.0624|-0.0894|-0.1094|-0.0931|-0.1051|-0.0451|-0.0861|-0.1061|-0.113|-0.129|-0.1367|-0.1702|-0.1625|-0.1859|-0.0254|-0.1129|-0.1479|-0.1483|-0.1743|-0.1401|-0.2081|0.0257|0.0477|0.1787|0.2021|0.2014|0.2274|0.2274|0.0831|0.0831|0.3341|0.2148|-0.0712|-0.3452|-0.3542|-0.0562|-0.1852|-0.0788|-0.0876|-0.0973|-0.1061|-0.1188|-0.1297|-0.1906|-0.1686|-0.0941|-0.1231|-0.1308|-0.1613|-0.2107|-0.0697|-0.1247|-0.1375|0.0069|0.0519|0.0729|0.0789|0.1184|0.1141|0.0601|0.1791|0.0617|0.0677|0.1012|0.0662|0.0736|0.1203|-0.0601|-0.0671|0.0503|-0.0115|-0.0175|-0.0235|-0.0405|-0.0575|-0.0585|-0.0745|-0.0855|-0.0945|-0.1047|-0.1139|-0.1245|-0.1318|-0.1527|-0.1553|-0.1433|-0.2053|-0.1772|-0.183|-0.202|-0.108|-0.197|-0.2188|-0.2854|-0.1774|-0.0654|-0.2574|0.0781|0.0781|0.1571|0.1961|0.1833|0.1931|0.2608|0.1158|0.1848|0.2075|0.223|0.3217|0.2321|0.1938|0.3158|0.395|0.0913|0.1393|0.1383|0.1048|0.0573|0.2013|0.1312|0.1948|0.1002|0.1392|0.1231|0.1471|0.2054|0.1589|0.0589|0.1929|0.0633|0.0668|0.1093|0.0618|0.0687|0.0764|0.0903|0.1181|0.0723|0.0983|0.0977|0.1009|0.0883|0.1171|0.0776|0.1162|0.0816|0.0949|0.135|0.0976|0.1007|0.1067|0.0919|0.1071|0.1101|0.1142|0.1522|0.0752|0.0722|0.0642|0.1632|0.0939|0.1012|0.148|-0.0622|-0.0772|-0.0422|-0.0552|0.0353|0.0353|0.0353|0.0653|0.0444|0.0444|0.0584|0.0616|0.0856|0.0756|0.0483|0.0483|0.0483|0.0268|0.0268|0.0638|0.0699|0.0734|0.0812|0.0087|0.0587|0.071|-0.0025|-0.019|-0.042|-0.045|-0.059|-0.059|-0.059|-0.05|-0.064|-0.064|-0.123|-0.0871|-0.0976|-0.1131|-0.1834|-0.0922|-0.1182|-0.1962|-0.1246|-0.182|0.018|0.019|0.025|0.105|0.132|0.157|0.0741|0.1271
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0.0004|0.0004|0.0004|0.0004|||0.0004|0.0004|0.0004||0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001||0.0011|0.0013||||0.0014|0.0016|0.0017|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0036|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0076|0.0085|0.0094|0.0105|0.0116|0.0129|0.0143|0.0159|0.0177|0.0197|0.0219|0.0243|0.027|0.03|0.0333|0.037|0.0411|0.0457|0.0508|0.0564|0.0627|0.0697|0.0774|0.086|0.0956|0.1062|0.118|0.2461|-0.069|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|||0.001|0.0011|0.0012|0.0014|0.0015|0.0017||0.0019|0.0021|0.0023|0.0025||0.0028|0.0031|0.0035||0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017||0.0188|0.0209|0.0233|0.0258|||0.0287
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.4073|-0.2963|-0.3613|-0.4083|-0.3773|-0.4603|-0.3183|-0.3783|-0.3863|-0.4643|-0.4353|-0.4073|-0.4613|-0.6013|-0.7383|-0.6103|-0.4193|-0.4173|-0.3643|0.0661|0.3051|0.2221|0.0501|0.0351|0.0791|0.0651|0.2191|0.2613|0.1943|||0.3103|0.1223|0.1603|0.1493||0.2793|0.1873|0.2203|0.2093|0.1993|0.3173|0.2003|0.1903|0.2223|0.1513|0.2503|0.2083|0.1413|0.0773|0.2213|0.3103|0.1806|0.2176|0.2056|0.1946|0.3226|0.2474|0.2364|0.2264|0.2594|0.2914|0.2194|0.2094|0.2414|0.3124|0.3814|0.4766|0.3666|0.3026|0.3426||0.3476|0.3366|0.2786|0.4106|0.4926|0.3676|0.3576|0.3916|0.3376|0.4996|0.3846|0.3746|0.4466|0.4776|0.5066|0.4376|0.3456|0.3896|0.4336|0.5876|0.3256|0.3666|0.3546|0.3426|0.3826|0.2986|0.3366|0.2306|0.2216|0.3526|0.3226|0.2686|0.2596|0.3376|0.4566|0.3846|0.3746|0.3656|0.3566|0.4276||0.3906|0.3066|0.2986||0.3911|0.4191|0.3351|0.3771|0.4681|0.3624|0.3534|0.2504|0.2434|0.3764|0.1734|0.2124|0.2064|0.2014|0.3234|0.2624|0.2564|0.2514|0.3254|0.3594|||0.1764|0.3214|0.2784|0.2634|0.2574|0.2504|0.2434|0.3764|||0.2504|0.2874|||0.2974|0.3724|0.3654|0.4384|0.4518|0.4448|0.4768|0.4318|0.5368|0.4808|0.2818|0.3708||0.4498|0.3368|0.4188|0.1928||0.3118|0.1698||0.1618|0.1988|0.3528|0.2978|0.4448|0.4768|0.2828|0.3148|0.1568|0.2608|0.4294|0.3829|0.4611|0.1381|0.1381|0.1861|0.1861|0.2791|0.3123|0.3563|0.3128|0.3128|0.4408|0.4248|0.3438|0.4248|0.4248|0.4648|0.5498|0.4628|0.4628|0.4638|0.5648|0.4158|0.4168|0.4658|0.5043|0.4908|0.3598|0.3618|0.3648|0.3668|0.4968|0.4479|0.5319|0.5766|0.542|0.5951|0.5945|0.5965|0.5709|0.7047|0.7476|0.63|0.6213|0.6646|0.5722|0.7282|0.8483|0.7829|0.8359|0.8409|0.8261|0.9379|1.0256|0.9867|0.8842|0.9631|1.0466|1.1284|1.0154|1.202|1.0949|1.1589|1.021|1.033|1.138|1.195
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.2303|5.5673|5.9433|17.5543|5.8653|5.0281|5.5245|5.8963|6.5893|5.7571||8.6621|-3.867|-5.077|-7.348|3.1902|2.8622|2.6132|3.2822|2.7112|2.7792|4.5402|2.1772|3.0932|2.5112|2.0492|2.1502|2.7782|2.9182|2.5052|2.9962|2.8242|2.7812|2.8352|5.9702|2.9382|2.9622|2.9622|2.9282|0.4912|0.5902|2.5032||2.5172|5.4782|2.2392|3.7192|3.6762|3.835|2.95|0.5211|3.4501|1.7691|1.5611||4.5551|3.6775|3.9273|1.0983|1.4793||3.6233|3.6373|1.5992|5.1261|1.8561|1.6121|0.6582|1.7432|3.0072|4.7942|-0.1306|-1.2736|-1.9296|-3.9366|-2.0906|-2.0766|-3.3486|-2.3206|-3.6476|-5.5356|-6.1856|-3.4746|-1.6606|-3.6226|-4.3976|-5.7366|-4.5816|-4.3736||||||||-3.6316|-3.6316|||-3.6566||-8.6306|-5.9706|-3.3346|-1.4096|-4.0326|-3.0216|-3.3846|-3.5585|-3.4916|-3.6503|-4.0558|-3.4755|-2.6005|-2.5645|-3.1535|-1.8315|-0.9485|-4.4285|-4.9205|-5.8658|-2.7915|-7.0525|-5.9245|1.5221|2.1451|2.3835|1.2385|2.5165|3.6207|3.4377|1.9145|-0.8654|0.4017|0.4464|0.496|0.2325|0.4805|0.5615|0.1721|0.1031|0.4461|0.6581|0.7313|0.8125|0.9928|1.0631|1.1812|-0.4823|-0.6523|-0.7033|-0.7673|-1.5243|0.4854|0.6844|0.9448|1.1299|1.4253|1.4286|0.4979|1.1489|-0.2729|-0.0999|-0.2749|-0.8779|-0.7039|-1.0149|-0.4659|-0.9519|-0.6779|-0.6089|-0.9639|-0.9169|-0.3789|-0.6809|-1.1289|-0.7009|-0.4789|-0.8029||-0.7369|-1.3429|-1.3048|-1.2341|0.005|0.034|0.375|0.909|-0.4146|-0.3936|-0.3716|-0.4956|-0.5536|-0.8516|-0.7715|-0.8735|-0.6615|-0.708|-0.6623|-0.6772|-0.6423|-0.7883|-0.8575|-0.9005|-0.9725|0.0639|0.1279|0.0499|0.1639|1.0489|0.5709|0.6869|0.2619|0.6349|-0.0905|-0.4505|-0.5005|-0.5421|-0.8802|-0.1752|-0.0982|-0.4142|-0.1878|-0.3318|-0.2898|-0.4588|-0.3008|-0.3528|-0.4308|-0.3688|-0.3008|-0.2858|-0.3178|-0.1898|-0.2888|-0.2588|-0.4858|-0.7288|-0.6698|-0.6483|-0.5293|-0.1093|-0.6873|-0.7637|-0.7332|-0.7457|-0.7812|-0.868|-0.6402|-0.5509|-0.5998
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-2.9806|-2.9806|-3.2841|-3.6213|-4.0694|-4.5294|-4.5304|-5.0114|-5.5384|-6.2119|-7.1341|-7.1813|-7.9499|-8.7774|-9.7401|-11.2328|-11.7609|-13.063|-14.353|-16.0321|-18.1623|-19.5159|-21.6832|-24.2095|-26.4544|-29.5084|40.1349|-1.0714|-1.1604|-1.1594|-1.1154|-1.1364|-1.8124|-0.9334|-0.9354|-1.4244|-1.4194|-1.4274|-2.2364|-1.4394|-1.8824|-1.8934|-1.2624|-1.6434|-1.0604|-1.3474|-1.3524|-1.4384|-0.5174|-0.5134|-2.1584|-2.1584|-1.0777|-1.0767|-1.0927|-0.8807|-0.8827|-0.7377|-0.5177|-0.5227|-1.2967|-1.2957|-1.8606|-1.5323|-1.7015|-1.998|-1.997|-1.7164|-1.9431|-2.103|-2.3209|-2.3249|-2.4752|-2.7937|-2.9154|-3.8945|3.251|-1.0805|-1.0595|-1.0365|-0.9975|-0.9995|-1.2975|-1.1555|-0.6585|-3.2845|-3.2815|-3.3271|0.3551|2.3516|0.3721|2.0651|2.2333|2.3222|2.6437|2.8147|3.1132|2.8258|3.3792|-0.7551|-0.1411|-0.1411|-2.2841|-2.6751|-3.7064|-1.8784|-1.8834|-1.8814|-1.7534|-0.8894|-2.4324|-2.4284|-1.5844|-1.5844|-1.3254|-1.9994|-2.0024|-0.5624|-2.1224|-1.6964|-1.7944|-1.7994|-0.0894|-1.4364|-2.6374|-0.8494|-0.8514|-0.7604|-2.4854|-3.4259|-2.7104|2.2383|-1.6764|-1.7067|-1.9368|-2.0212|-2.0232|-2.5857|1.6335|2.1915|1.0739|1.0749|1.0759|1.0809|1.3744|1.3811|1.7039|1.7154|1.9066|2.1185|2.3538|2.6154|3.1335|2.7188|2.7218|1.9368|1.9358|1.1808|1.1708|0.2998|1.1068|1.1128|2.7898|-0.8253|-1.3273|-1.8963|-1.8933|-2.6491|-0.8851|-1.8691|-1.4311|-1.4281|-1.6241|-1.5341|-2.204|0.2102|0.2052|0.3632|0.3752|0.5412|1.1752|1.1762|1.2522|1.6572|2.0572|1.7352|2.1397|2.416|3.2292|-2.4071|-2.1704|-2.1843|-1.9462|-2.9503|-1.358|-0.907|-0.906|-0.616|-0.885|-1.859|-2.2823|1.8626|0.6622|0.7942|0.9972|0.8192|0.8192|0.9142|1.5082|2.0596|1.1381|1.1381|1.4571|1.3411|2.4895|0.9116|1.1367|1.3347|-1.5625|-1.4366|0.1922|0.1932|0.3072|0.3862|0.7832|0.8132|0.8132|0.9262|0.1712|1.0862|-0.2973|-0.2973|-0.2533|-0.7803|-0.8556|-0.9451|-0.9441|-0.8607|-1.1397|-0.7574|-0.7793|-0.6643|-0.6683|-0.8403|-0.925|-0.8856|-0.8846|-1.0041|0.1792|0.2332|0.6462|0.7602
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.1689|0.1685||0.1985|0.2206|0.2451|0.2492|0.2892|0.3214||-0.3571|-0.3968|-0.4275|-0.4417|-0.2808|-0.3086|0.1774|0.1474|0.1874|0.2274|0.2526|0.2807|0.3052|0.3325|0.3661|0.4001|0.4445|0.4939|0.5488|-0.6098|-0.5742|-0.208|-0.1978|-0.2197|-0.0442|-0.0357|-0.0397|-0.0344|-0.0444|-0.0444|-0.0444|-0.0544|-0.0444|-0.0544|-0.0444|-0.0644|-0.0444|-0.0244|-0.0544|-0.1144|-0.0993|-0.1193|-0.0493|-0.1393|-0.1548|-0.1587|-0.1759|-0.1959|-0.211|-0.0877|-0.0875|-0.0972|-0.108|-0.0933|-0.1002|-0.0902|-0.1202|-0.1302|-0.1447|-0.1513|-0.1713|-0.1903|-0.2114|-0.1116|-0.1037|-0.0737|-0.1337|-0.1486|-0.1584|-0.1727|-0.1919|-0.2111|-0.2111|-0.2311|-0.2311|-0.2511|-0.3611|-0.4012|-0.4458|-0.492|-0.5466|-0.6007|-0.6574|-0.7031|-0.7931|-0.5279|-0.5333|-0.1382|-0.0982|-0.1982|-0.1868|-0.1876|-0.2051|-0.2279|-0.2532|-0.2419|-0.2719|-0.2954|-0.3182|-0.2769|-0.1877|-0.1886|-0.2029|-0.2254||-0.2504|-0.2783|0.1939|0.2339|-0.2599|-0.2854|-0.3105|-0.335|-0.1555|0.0529|0.1029|0.1029|0.1229|0.1251|0.1451|0.1525|0.1725|0.1916|0.2129||0.2366|0.2629|0.2887|0.3175|-0.3528|0.0786|0.0386|0.0486|0.1486|-0.0397|-0.0597|-0.0397|-0.0297|-0.2397|||-0.2563|-0.1014|-0.1127|-0.1252|-0.1212|-0.1312|-0.1512|-0.1614|-0.0581|-0.0881|-0.0779|-0.0765|0.0484|0.0537|0.0597|0.0663||-0.0519|-0.0819|0.0042|0.0542|0.0242|0.0142|0.0142|0.0842|0.1042|0.092|0.082|0.042|0.072|0.142|-0.023|-0.063|-0.083|-0.063|-0.233|-0.2589|-0.281|0.0589|0.0654|-0.0608|-0.0608|-0.0608|-0.0908|-0.1108|-0.0997|-0.0997|-0.1197||-0.1597|0.0841|0.0935|0.0453|0.0753|0.0853|0.0953|0.0453|0.1253|0.1392|-0.1546|0.0435|0.0735|0.0817|0.0242|0.0242|0.0042|0.0242|0.1042|0.1158||0.1287|-0.143|-0.1355||-0.1506||0.0541|0.0641|-0.0148|-0.0248|-0.0748|-0.0648|-0.1048|0.0831|0.0923|0.0607|0.1007|0.1118|0.1243|0.1381|0.1534|0.1705|0.1894|-0.1967|-0.1967|-0.1867|-0.2567|-0.3167|0.0385|0.0209|0.0409
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.0301|0.0361|0.1081|0.0781||0.0641|0.1011|0.0871|0.0721||0.0961|0.1181|0.1331|0.0701||0.0731|0.0291|0.0081|0.0992||0.0351|0.0691|0.1441|0.168||0.138|0.1801|0.1606|0.1643||0.1633|0.1659|0.1499|0.1479||0.1229|0.1179|0.1209|0.1159||0.1079|0.1409|0.1389|0.0957||0.0869|0.1039|0.0969|0.1599||0.1772|0.1362|0.1702|0.1512||0.1452|0.1492|0.1412|0.1502||0.1082|0.1252|0.1042|0.1132||0.1622|0.1542|0.1712|0.1642||0.1742|0.1562|0.1812|0.1572||0.1212|0.1143|0.1143|0.1183||0.0653|0.1373|0.2063|0.2023||0.2423|0.2103|0.2484|0.2542||0.3088|0.2542|0.285|0.2526||0.2796|0.2625|0.2673|0.3118||0.2783|0.3283|0.3073|0.2783||0.2143|0.2453|0.2873|0.2713||0.1993|0.2573|0.3073|0.3414||0.3963|0.3598|0.3545|0.4124||0.4475|0.4378|0.4917|0.3816||0.3436|0.3436|0.4526|0.4402||0.2302|0.3612|0.3452|0.4682||0.3962|0.2602|0.2282|0.3622||0.3582|0.4222|0.4232|0.4426||0.3633|0.3503|0.3883|0.3483||0.1833|0.1143|0.1613|0.2893||0.3248|0.3846|0.4074|0.4574||0.3234|0.4624|0.6693|0.4243||0.5313|-0.1712|-0.1293|-0.316||0.044|0.105|0.2371|0.0791||0.0761|0.0821|0.0331|0.0531||0.0521|0.0881|0.0611|0.0605||0.0761|0.0801|0.1629|0.0929||0.0991|0.0921|0.1001|0.1387||-0.0683|-0.0698|-0.053|-0.025||-0.067|-0.0749|-0.0549|-0.0269||-0.0629|-0.0967|0.0197|0.066||0.0187|0.0737|0.0927|0.0367||0.1087|0.0467|0.0497|0.0805||0.0877|0.0997|0.122|-0.0114||-0.0424|-0.1061|-0.0711|-0.0601||-0.0551|-0.0601|-0.0899|-0.0001||-0.0661|-0.0851|-0.0301|-0.0001||-0.1041|0.0752|0.0882|0.0992||0.1064|0.1274|0.1673|0.133||-0.043|-0.105
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.2459|-0.1959|-0.1729|-0.1859|-0.2079|-0.2629|-0.2259|-0.2589|-0.3289|-0.3788|-0.3489|-0.2759|-0.1789|-0.2519|-0.1959|-0.2559|-0.2329|-0.3199|-0.3479|-0.3219|-0.3702|-0.3732|-0.3312|-0.2472|-0.1722|-0.1962|-0.2502|-0.2272|-0.2972|-0.2812|-0.2952|-0.3047|-0.2697|-0.1557|-0.1367|-0.1667|-0.2437|-0.2887|-0.2467|-0.3025|-0.3275|-0.3547|-0.2555|-0.2105|-0.2465|-0.2575|-0.2945|-0.2605|-0.2595|-0.2225|-0.3295|-0.3655|-0.3852|-0.2832|-0.1592|-0.2182|-0.1492|-0.1992|-0.2492|-0.2952|-0.3172|-0.4262|-0.4146|-0.4286|-0.4785|-0.5365|0.0427|0.0937|0.1727|0.1037|0.1017|0.1357|0.1867|0.1317|0.0987|0.1117|0.1647|0.0927|0.1687|0.2107|0.2237|0.1437|0.1667|0.3357|0.3297|0.3057|0.4647|0.4542|0.3582|0.4382|0.3898|0.4542|0.3612|0.4692|0.4402|0.565|0.4687|0.3707|0.3118|0.4458|0.3953|0.3548|0.3558|0.4656|0.3181|0.2401|0.2041|0.3321|0.2861|0.3101|0.2311|0.1421|0.1611|0.2671|0.3491|0.3271|0.4393|0.3371|0.3564|0.31|0.235|0.302|0.3158|0.2558|0.2618|0.2448|0.1578|0.2558|0.3148|0.3028|0.2568|0.1588|0.2398|0.1948|0.2478|0.2498|0.1928|0.1728|0.1798|0.2948|0.3118|0.2788|0.3708|0.3872|0.4085|0.4553|-0.0732|-0.1032|-0.1682|-0.2812|-0.3062|-0.2862|-0.3512|-0.3382|-0.3082|-0.2572|-0.2472|-0.2932|-0.3552|-0.3442|-0.4492|-0.4492|-0.2942|-0.5082|-0.6182|-0.7513|-0.5812|-0.7335|0.1498|0.0378|0.3138|0.4828|0.4568|0.4788|0.4818|0.5001|0.5787|0.5684|0.5634|0.6587|0.6511|0.5741|0.5901|0.5811|0.5328|0.5278|0.5557|0.5507|0.5807|-0.1175|-0.1315|-0.2395|-0.2905|-0.2625|-0.3535|-0.4895|-0.6582|0.0477|0.1977|0.1767|0.4967|0.5787|0.6127|0.4447|0.5215|0.5415|0.5629|0.5922|0.5462|0.6169|0.5499|0.4339|0.5139|0.3999|0.3979|0.3289|0.2489|0.1459|0.2079||0.8869|-0.3517|-0.5087|||-0.4687|-0.4597|-0.4547|-0.4537|-0.3977|-0.5437|-0.6327|-0.5837|-0.4947|-0.4857|-0.5677|-0.6367|-0.6657|-0.6287|-0.5517|-0.5577|-0.6377|-0.5837|-0.6387|-0.5787|-0.6067|-0.6637|-0.7487|-0.7187|-0.5157|-0.6937|-0.7367
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.0629|0.0639|0.1229|0.132|0.1636|0.1509|0.1649|0.1901|0.0894|0.1314|0.0984|0.1284|0.1619|0.1675|-0.0389|-0.0399|-0.1009|-0.0929|-0.1259|-0.1479|0.0086|0.0496|0.1156|0.1349|0.0903|0.1053|0.1123|0.0768|0.1048|0.0698|0.0868|0.0988|0.0965|-0.0161|-0.0191|-0.0711|-0.0771|-0.0601|-0.0821|-0.0561|-0.0721|-0.0571|-0.0751|-0.0591|-0.1011|-0.1391|-0.1427|-0.1061|-0.0591|-0.0501|-0.0921|-0.1391|-0.1392|-0.1082|-0.1172|-0.1002|-0.0662|-0.0702|-0.0182|-0.0602|-0.1032|-0.1412|-0.1622|-0.1859|-0.1823|-0.1302|-0.1842|-0.188|-0.1435|-0.1285|-0.1485|-0.2115|-0.2537|-0.1825|-0.1832|-0.1562|-0.1832|-0.2356|-0.2079|-0.1759|-0.2129|-0.2196|0.0418|0.0958|0.1648|0.2018|0.1974|0.1064|0.1744|0.1304|0.1694|0.0914|0.0504|0.1204|0.1334|0.1804|0.1419|0.1139|0.1339|0.1789|0.2037|0.2268|0.1468|0.1263|0.1523|0.161|0.1796|0.203|0.142|0.168|0.2342|0.2|0.1833|0.1563|0.1533|0.1703|0.2052|0.1587|0.1927|0.1704|0.1886|-0.053|-0.098|-0.106|-0.16|-0.245|0.0795|0.1845|0.1895|0.191|0.112|0.122|0.227|-0.0708|-0.0998|-0.1398|-0.2048|-0.2517|0.0955|0.1605|0.1645|0.2025|0.2044|0.2658|-0.04|-0.104|-0.119|-0.14|-0.189||-0.237|-0.2523|-0.2546|-0.1886|-0.1976|-0.2236|-0.2066|-0.2346|-0.2506|-0.3376|-0.3207|-0.3027|-0.2717|-0.4007|-0.3774|-0.2424|-0.3764|-0.3158|-0.3588|-0.2016|0.0041|0.0671|0.0731|0.0381|0.1141|0.1741|0.1791|0.1311|0.1841|0.2241|0.2145|0.2371|0.1901|0.2275|0.2506|0.2176|0.1466|0.1926|0.1843|0.2093|0.2449|0.2691|0.2322|0.2928|0.2117|-0.0727|-0.0347|-0.0027|-0.0567|-0.0227|-0.0087|-0.0837|-0.0857|-0.1877|-0.1937|-0.2107|-0.2977|0.0154|0.0594|0.0534|0.0134|0.0574|0.1354|0.1364|0.1414|0.1814|0.1878|0.1618|0.2118|0.1948|0.2023|0.2203|0.2641|0.2471||0.185|0.148|0.127|0.244|-0.0229|-0.0229|-0.0179|-0.1049|-0.0649|-0.1029|-0.1119|-0.1119|-0.1119|-0.1759|-0.1989|-0.2354|-0.2079|-0.1927|-0.1377|-0.1487|-0.1007|-0.1197|-0.1317|-0.1817|-0.2107|-0.1527|-0.1627
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.1174|0.1344|0.1214|0.1244|0.1174|0.1184|0.1374|0.1654|0.1774|0.1734|0.1874|0.2074|0.2277|0.2092|0.2002|0.1622|0.1942|0.1712|0.1382|0.1262|0.1452|0.1452|0.1712|0.1782|0.2002|0.1672|0.2122|0.1542|0.1462|0.2182|0.2252|0.2292|0.2394|0.2584|0.2394|0.2157|0.1787|0.1787|0.1167|0.0947|0.0847|0.0807|0.0867|0.0517|0.0497|0.0487|0.0327|0.0957|0.0597|0.0947|0.0467|0.0327|0.0177|0.1227|0.1277|0.1027|0.1197|0.1067|0.1107|0.0727|0.0837|0.0747|0.0447|0.0037|0.0367|0.1397|0.1157|0.1277|0.1257|0.1287|0.1037|0.1427|0.1477|0.1457|0.1377|0.1727|0.1437|0.1377|0.1237|0.2087|0.2187|0.1967|0.2337|0.2694|0.2735|0.251|0.309|0.2515|0.278|0.3039|0.2759|0.2609|0.2279|0.2709|0.2979|0.2909|0.3118|0.2993|0.32|0.3289|0.2886|0.3145|0.2948|0.3114|0.3293|0.3083|0.2743|0.355|0.303|0.3404|0.3101|0.2791|0.2121|0.2601|0.2721|0.3061|0.2661|0.2731|0.2171|0.1841|0.2131|0.1741|0.2061|0.1881|0.2081|0.1741|0.1641|0.1551|0.1931|0.1651|0.1451|0.1091|0.1931|0.1771||0.1661|0.2111|0.1871|0.2861|0.3191|0.3144|0.3334|0.3859|0.3655|0.3684|-0.0325|-0.0515|-0.0665|-0.1275|||-0.2385|-0.2405|-0.1875|-0.1825|-0.2155|-0.2315|-0.3105|-0.2965|-0.3235|-0.4705|-0.2885|-0.2705|-0.4255|-0.6575|-0.6202|-0.5822|-0.7462|-0.3112|-0.4696|0.1276|0.2516|0.2666|0.3234|0.3363|0.3126|0.3311|0.3523|0.3663|0.334|0.291|0.265|0.275|0.277|0.276|0.184|0.187|0.204|0.199|0.337|0.3619|0.3811|0.3654|0.2004|0.2054|0.2954|0.2614|0.3224|0.3134|0.3254|0.2154|0.2274|0.2174|0.2294|0.2664|0.3424|0.2254|0.1704|0.2074|0.2424|0.2264|0.2234|0.2814|0.2974|0.3104|0.3114|0.3644|0.3333|0.3423|0.3381|0.3487|0.2927|0.3487|0.3677||0.3478|0.3394|0.2984|0.343|0.298|0.276|0.3342|0.2792|0.2822|0.2962|0.2402|0.1452|0.1292|0.1282|0.1432|0.0762|0.1152|0.1542|0.1392|0.2862|0.3012|0.2711|0.2761|0.2661|0.1071|0.1581|0.1681
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.1359|-0.1299|-0.1643|-0.1478|-0.1325|-0.1627|-0.1739|-0.1269|-0.1551|-0.1361|-0.1772|-0.1558|-0.1621|-0.1585|-0.1722|-0.168|-0.1532|-0.1879|-0.1982|-0.2273|0.0087|0.0117|0.0243|0.0277|0.0337|0.0247|0.0526|0.0088|0.0367|0.02|0.0287|0.1229|0.0872|0.1069|-0.0037|-0.0443|-0.0673|-0.0883|-0.1353|-0.1423|-0.1543|-0.1353|-0.1473|-0.1723|-0.1703|-0.1733|-0.2143|-0.1593|-0.1623|-0.1463|-0.1753|-0.2143|-0.2252|-0.1915|-0.1685|-0.2505|-0.2225|-0.2355|-0.1945|-0.2235|-0.2315|-0.2385|-0.2595|-0.2445|-0.2297|0.0347|0.0367|0.0577|0.0507|0.0567|0.0227|0.0537|0.1087|0.0737|0.0667|0.0557|0.0817|0.0397|0.0237|0.1157|0.1607|0.1237|0.1687|0.1669|0.221|0.1608|0.1648|0.1551|0.1641|0.183|0.1888|0.1859|0.1579|0.1829|0.1699|0.1669|0.2129|0.1967|0.2083|0.2343|0.1933|0.2157|0.1762|0.1562|0.1786|0.1746|0.1846|0.1911|0.1912|0.2076|0.1724|0.1324|0.0824|0.1534|0.1624|0.2104|-0.0141|-0.0371|-0.0591|-0.0711|-0.0991|-0.0981|-0.1411|-0.1281|-0.1491|-0.1481|-0.1741|-0.1861|-0.1701|-0.1911|-0.2411|-0.2761|-0.1671|-0.2051||-0.2191|-0.1331|-0.1851|-0.0921|-0.0621|-0.0851|-0.0951|-0.0491|-0.0781|-0.0911|-0.0891|-0.1311|-0.1241|-0.1751|||-0.3001|-0.3321|-0.2751|-0.2221|-0.2991|-0.3081|-0.3801|-0.3571|-0.3721|-0.4811|-0.4061|-0.3211|-0.4181|-0.5501|-0.6177|-0.6977|-0.7509|-0.2729|-0.4981|0.1385|0.2525|0.2555|0.2687|0.274|0.2662|0.2438|0.2381|0.2444|0.2412|0.2554|0.2282|0.1682|0.2432|0.2544|0.2031|0.2566|0.2452|0.2742|0.2822|0.294|0.301|0.2975|0.1805|0.1705|0.0935|0.0735|0.1785|0.1845|0.2085|0.1815|0.1865|0.1455|0.1965|0.2065|0.2295|0.1715|0.0975|0.1225|0.2085|0.2264|0.1979|0.2309|0.2379|0.2379|0.2618|0.3134|0.2704|0.3094|0.4504|0.2783|0.3083|0.3073|0.4183||0.3568|0.4318|0.3938|0.4608|0.4972|0.4523|0.4871|0.4259|0.4546|0.4583|0.391|0.362|0.363|0.351|0.358|0.392|0.377|0.415|0.408|0.388|0.41|0.388|0.402|0.386|0.369|0.409|0.435
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.011|0.015|0.0265|0.034|0.0416|0.0244|0.029|0.0244|0.0229|0.0209|0.0194|0.0234|0.0219|0.0209|0.0079|0.0054|0.0134|0.0044|0.0129|0.0094|0.0149|0.0204|0.0179|0.0209|0.0254|0.027|0.0295|0.0289|0.0224|0.0274|0.0259|0.0309|0.0324|0.0394|0.0274|0.0269|0.029|0.028|0.0275|0.03|0.0117|0.0137|0.0207|0.0197|0.0202|0.0207|0.0247|0.024|0.0238|0.0198|0.0238|0.0248|0.0198|0.0268|0.0283|0.028|0.0329|0.0317|0.0282|0.0312|0.0317|0.0327|0.0354|0.0329|0.0374|0.0419|0.044|0.0452|0.0451|0.0446|0.0326|0.0221|0.0106|0.0041|0.0011|0.0026|0.0106|0.0061|0.0091|0.0056|0.0071|0.0146|0.0106|0.0186|0.0206|0.0211|0.0251|0.0265|0.0287|-0.0018|-0.0023|-0.0053|-0.0153|-0.0163|-0.0178|-0.0188|-0.0133|-0.0068|-0.0043|-0.0043|-0.0228|-0.0198|-0.0273|-0.0268|-0.0295|-0.0305|-0.0398|-0.0289|-0.0292|-0.0308|-0.0318|-0.0353|-0.0278|-0.0178|-0.0293|-0.0253|-0.0213|-0.0243|-0.0208|-0.0218|-0.0213|-0.0158|-0.0213|-0.0243|-0.0233|-0.0288|-0.024|-0.0286|-0.0181|-0.0121|-0.0171|||-0.0156|-0.0126|-0.0176|-0.0106|-0.0191|-0.0266|-0.0266|-0.0206|-0.0221|-0.0201|-0.0231|-0.0221|-0.0221|-0.0216|-0.0196|-0.0131|-0.0221|-0.0391|-0.0489|-0.0359|-0.0314|-0.0309|-0.0394|-0.0489|-0.049|-0.0414|-0.0389|-0.0524|-0.0384|-0.0359|-0.0424|-0.0494|-0.0619|-0.0556|-0.0638|-0.0414|-0.0394|-0.0274|-0.0224|-0.0379|-0.0219|-0.0234|-0.0274|-0.0234|-0.0124|-0.0109|-0.0274|-0.0384|-0.0394|-0.0384|-0.0369|-0.0409|-0.0419|-0.0411|-0.0391|-0.0436|-0.0527|-0.0489|-0.0514|-0.0492|-0.0482|-0.0502|-0.0517|-0.0649|-0.0595|-0.0531|-0.0512|-0.0601|-0.0451|-0.0591|-0.0609|-0.0564|-0.0779|0.006|0.0105|0.0395|0.0395|0.036|0.05|0.0335|0.031|0.0225|0.0245|0.026|0.0355|0.052||0.0529|0.0477|0.0555|0.046|0.0655|0.0497|0.0526|0.0331|0.0496|0.0533|0.0153|0.0203|0.0263|0.0208|0.0378|0.0243|0.0348|0.0293|0.0243|0.0287|0.0212|0.0252|0.0352|-0.0092|-0.0122|-0.0137|-0.0117|-0.0147|-0.0167|-0.0082|-0.0017|-0.0182
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.4733|-0.4433|-0.4733|-0.4733|-0.4433|-0.4333|-0.3133|-0.3133|-0.3033|-0.3133|-0.3833|-0.3933|-0.3933|-0.3833|-0.3833|-0.3633|-0.3633|-0.3633|-0.3633|-0.3933|-0.4033|-0.3533|-0.3333|-0.2833|-0.3133|-0.3233|-0.3333|-0.2233|-0.2833|-0.2033|-0.2833|-0.2233|-0.1633|-0.1633|-0.1733|-0.2433|-0.2033|-0.2233|-0.2233|-0.2233|-0.2833|-0.2833|-0.2833|-0.2233|-0.2833|-0.2933|-0.1933|-0.2033|-0.2833|-0.2833|-0.2833|-0.2833|-0.2633|-0.1733|-0.2733|-0.2033|-0.2033|-0.2433|-0.2433|-0.2233|-0.2233|-0.2033|-0.2033|-0.2033|-0.1833|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033|-0.1433|-0.1533|-0.1533|-0.1633|-0.1433|-0.1633|-0.2233|-0.2233|-0.2033|-0.1833|-0.1833|-0.1833|-0.1833|-0.1833|-0.1633|-0.1633|-0.1833|-0.1833|-0.1833|-0.1833|-0.2233|-0.2233|-0.2233|-0.2233|-0.2233|-0.1833|-0.0833|-0.1433|-0.1633|-0.1633|-0.1333|-0.1833|-0.1833|-0.1633|-0.1833|-0.2233|-0.3133|-0.3833|-0.3833|-0.3833|-0.3733|-0.3533|-0.3733|-0.3533|-0.3633|-0.3433|-0.3633|-0.3433|-0.3933|-0.4333|-0.4575|-0.481|-0.481|-0.491|-0.501|-0.5217|-0.4602|-0.4757|-0.5003|-0.6076|-0.5076|-0.5457|-0.5457|-0.4757|-0.4857|-0.4857|-0.4857|-0.5157|-0.5057|-0.5057|-0.5257|-0.5257|-0.5257|-0.5257|-0.4857|-0.5557|-0.5557|-0.5557|-0.5557|-0.5557|-0.4457|-0.5557|-0.4457|-0.4257|-0.4257|-0.4457|-0.5357|-0.5357|-0.5357|-0.5757|-0.5757|-0.5757|-0.6357|-0.9257|-0.9457|-0.7757|-0.9857|-0.9985|0.0304|0.2204|0.4504|0.5415|0.5828|0.6568|0.5568|0.3668|0.3268|0.3564|0.4763|0.3663|0.3753|0.39|0.37|0.3881|0.3681|0.3989|0.3689|0.3621|0.3868|0.3626|0.4047|0.3847|0.4403|0.4131|0.4406|0.4281|0.4281|0.4281|0.469|0.5139|0.5615|0.5645|0.6063|0.5763|0.602|0.6134|0.6134|0.6134|0.6534|0.6534|0.6734|0.7034|0.6934|0.7059|0.6959|0.6959|0.7196|0.7196|0.7796|0.7796|0.8601|0.9011|0.8611|0.8396|0.8657|0.9296|0.684|0.685|0.73|0.7407|0.8107|-0.0178|-0.0978|-0.0978|-0.0778|-0.1378|-0.1378|-0.1778|-0.1778|-0.1778|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.2078|-0.1978|-0.2178|-0.1978|-0.1578
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.0018|0.0188|0.0758|0.0658|0.1138|0.0988|0.1398|0.1308|0.1168|0.1538|0.1568|0.1628|0.1548|0.1328|0.1198|0.1268|0.1328|0.0918|0.1148|0.1338|0.1448|0.1378|0.1288|0.1448|0.1598|0.1558|0.1888|0.1741|0.1728|0.164|0.1729|0.1609|0.1479|0.1649|0.1699|0.1806|0.1656|0.1886|0.1976|0.2076|0.1995|0.2023|0.1995|0.1725|0.1773|0.1513|0.1423|0.1873|0.1668|0.1648|0.1398|0.1278|0.1368|0.2008|0.2161|0.1961|0.2291|0.2131|0.2181|0.1781|0.1771|0.1721|0.1681|0.1451|0.1441|0.1511|0.1461|0.1311|0.1631|0.1641|0.1561|0.1561|0.2061|0.1531|0.1531|0.1721|0.1641|0.1671|0.1571|0.2221|0.1871|0.1811|0.2541|0.2481|0.2611|0.2365|0.2645|0.1985|0.2505|0.2776|0.2395|0.2647|0.2207|0.2517|0.2308|0.2218|0.2468|0.2132|0.2298|0.245|0.2331|0.1983|0.2086|0.1969|0.1929|0.1889|0.1879|0.2203|0.1833|0.2043|0.1473|0.1353|0.1363|0.1843|0.2023|0.2263|0.2237|0.2257|0.2263|0.2495|0.2375|0.2733|-0.0558|-0.0408|-0.0788|-0.0758|-0.1528|-0.1278|-0.0638|-0.1068|-0.1158|-0.1318|-0.0858|-0.0538||-0.0858|-0.0278|-0.0768|-0.0548|-0.0068|-0.0378|-0.0108|-0.0078|-0.0368|-0.0438|-0.0928|-0.1748|-0.1458|-0.2218|||-0.3388|-0.2978|-0.2718|-0.2658|-0.2428|-0.2978|-0.3388|-0.4178|-0.4248|-0.4828|-0.4208|-0.2988|-0.3998|-0.5198|-0.5129|-0.5219|-0.5449|-0.3469|-0.5019|0.1247|0.2167|0.2517|0.2876|0.3358|0.2935|0.3153|0.3396|0.2956|0.3087|0.3328|0.2538|0.2698|0.3215|0.3055|0.3148|0.3618|0.3838|0.3614|0.3344|0.3569|0.3187|0.3157|0.2717|0.2707|0.2437|0.1687|0.3107|0.3308|0.3726|0.342|0.3647|0.3517|0.3437|0.3667|0.3577|0.3117|0.2757|0.2447|0.3627|0.4397|0.3517|0.3927|0.4267|0.5211|0.4131|0.4841|0.4491|0.3771|0.4351|0.4761|0.3985|0.3474|0.4434||0.4104|0.3794|0.4004|0.4368|0.4158|0.5518|0.4444|0.3479|0.3199|0.3509|0.3216|0.3508|0.3718|0.2628|0.3168|0.2948|0.2628|0.2998|0.2978|0.3778|0.3768|0.3088|0.3338|0.3358|0.3708|0.2868|0.3058
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.1382|-0.1442|-0.1484|-0.1579|-0.1399|0.0032|0.0442|0.0592|0.0642|0.0912|0.0972|0.0982|0.1162|0.1092|0.0972|0.0962|0.1032|0.0832|0.0762|0.0772|0.1242|0.1192|0.1462|0.1682|0.1802|0.1824|0.2154|0.186|0.1553|0.136|0.1553|0.1583|0.1569|0.1699|0.1797|0.1889|0.1659|0.1429|0.1219|0.0999|0.0929|0.1159|0.0639|0.0329|0.0699|0.0239|0.0489|0.1049|0.0919|0.1039|0.0659|0.0389|0.0309|0.0879|0.0909|0.0809|0.1019|0.0999|0.0929|0.0439|0.0849|0.0189|0.0309|0.0669|0.0679|0.0879|0.0909|0.0709|0.0889|0.0979|0.0699|0.1129|0.1229|0.1039|0.1069|0.1239|0.1189|0.1309|0.1149|0.1589|0.2089|0.1539|0.1969|0.2169|0.2191|0.2051|0.2061|0.1831|0.2031|0.2275|0.241|0.2244|0.1891|0.2174|0.1987|0.2277|0.2407|0.2415|0.2324|0.2373|0.2425|0.2711|0.2491|0.2793|0.2673|0.2673|0.2776|0.3076|0.2644|0.3057|0.3042|0.2265|0.2295|0.2525|0.2845|0.3065|0.3208|0.2992|0.3036|0.329|-0.0094|-0.0174|-0.0724|-0.0554|-0.1084|-0.1104|-0.0884|-0.1914|-0.0884|-0.1504|-0.1734|-0.2514|-0.1204|-0.1564||-0.1464|-0.0964|-0.3154|-0.1044|-0.1214|-0.0544|-0.0354|-0.0284|-0.0424|-0.0464|-0.0424|-0.0824|-0.1474|-0.2054|||-0.3474|-0.4074|-0.3234|-0.3024|-0.3804|-0.2804|-0.3724|-0.3154|-0.4514|-0.4924|-0.4014|-0.3794|-0.4594|-0.5474|-0.5747|-0.5627|-0.749|-0.387|-0.4396|0.1639|0.2299|0.2687|0.2746|0.2576|0.2286|0.2606|0.2526|0.2854|0.3025|0.2924|0.2949|0.2379|0.2873|0.3494|0.2642|0.2999|0.2889|0.3119|0.3115|0.3275|0.3182|0.3002|0.2062|0.2302|0.2482|0.1952|0.2422|0.2692|0.2882|0.2372|0.2732|0.2682|0.2552|0.3252|0.2932|0.2442|0.2122|0.2022|0.3252|0.3616|0.3336|0.3076|0.2716|0.2976|0.2946|0.3264|0.3938|0.3198|0.4385|0.3587|0.3153|0.2913|0.3653||0.3963|0.4004|0.4024|0.3724|0.3979|0.4959|0.4387|0.2777|0.3057|0.3307|0.3817|0.3957|0.2377|0.2787|0.2937|0.2757|0.2417|0.3177|0.3207|0.3497|0.3407|0.3147|0.2517|0.2517|0.2407|0.2557|0.3247
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.4298|0.4398|0.4499|0.4286|0.5006|0.5736|0.4716|0.6016|0.5476|0.5486|0.5336|0.5206|0.4926|0.6136|0.4726|0.4816|0.5846|0.5256|0.5116|0.5266|0.5406|0.5276|0.6386|0.5456|0.5456|0.5246|0.5736|0.5486|0.5356|0.5486|0.6096|0.5236|0.5516|0.5406|0.5396|0.5565|0.5323|0.4703|0.5285|0.4683|0.5968|0.5248|0.6028|0.4398|0.5008|0.4998|0.5728|0.6158|0.4958|0.6058|0.4898|0.5978|0.5848|0.5488|0.5698|0.6368|0.6718|0.6328|0.5198|0.6098|0.5918|0.5578|0.5538|0.5478|0.5638|0.5928|0.5748|0.5838|0.5028|0.5158|0.4478|0.4258|0.4778|0.4138|0.3108|0.3568|0.4148|0.3448|0.3988|0.3928|0.3928|0.3718|0.4508|0.4838|0.4838|0.3898|0.4468|0.3908|0.3988|0.5225|0.4959|0.4556|0.4486|0.4588|0.4718|0.4118|0.5648|0.5301|-0.0928|-0.0788|-0.0438|-0.0588|-0.2108|-0.1738|-0.2078|-0.2008|-0.1908|-0.2148|-0.2408|-0.1698|-0.2628|-0.3318|-0.3458|-0.3758|-0.3588|-0.2758|-0.3538|-0.4008|-0.3608|-0.3858|-0.3098|-0.4708|-0.4528|-0.5648|-0.5698|-0.5628|-0.5468|-0.5288|-0.5538|-0.5068|-0.6598|-0.6218|-0.5728|-0.5688|-0.5963|-0.5348|-0.4008|-0.4078|-0.3688|-0.2448|-0.3488|-0.3578|-0.2528|-0.3378|-0.3808|-0.3348|-0.3948|-0.3878|-0.4918||-0.7688|-0.8532|-0.8332|-0.8122|-0.7012|-0.7132|-0.6632|-0.8642|-0.7802|-0.9712|-0.9442|-0.9012|-0.6432|-0.7302|-1.0382|-0.8402|-0.7942|-0.9122|0.3011|0.1411|0.5391|0.6971|0.6961|0.7915|0.7077|0.7823|0.7035|0.7189|0.7363|0.827|0.847|0.7342|0.7509|0.7979|0.8945|0.8571|0.9349|0.9577|0.9499|0.9881|0.9821|0.9561|0.8781|0.7941|0.7101|0.6981|0.5971|0.7811|0.7911|0.9769|0.9794|0.7376|0.6567|0.5948|0.7253|0.5181|0.8054|0.7641|0.7332|0.8113|0.7128|0.7836|0.8732|0.9294|0.8788|0.8789|0.8883|0.8493|0.9004|1.0513|1.1093|0.9509|0.9339|0.9874|0.6381|0.9402|0.9199|0.7688|0.7419|0.5175|0.4991|0.4526|0.2135|0.2013|0.2371|0.4288|0.1816|0.205|0.2484|0.2552|0.1447|0.2078|0.1887|0.1925|0.2265|0.242|0.233|0.269|0.2746|0.2897|0.2807|0.3327
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.1132|0.1262|0.1202|0.1182|0.0862|0.1162|0.1332|0.1522|0.1442|0.1542|0.1482|0.1622|0.1682|0.181|0.172|0.1798|0.1968|-0.0119|-0.0439|-0.0959|-0.0999|-0.1119|-0.0939|-0.0839|-0.0979|-0.1009|-0.0969|-0.1299|-0.1349|-0.1149|-0.0959|-0.0869|-0.1159|-0.0849|-0.0699|-0.0509|-0.0909|-0.0899|-0.1349|-0.1449|-0.1719|-0.1829|-0.1819|-0.2069|-0.2119|-0.1959|-0.1939|-0.1389|-0.1459|-0.1429|-0.1739|-0.1879|-0.1689|-0.1249|-0.1269|-0.1959|-0.1489|-0.1449|-0.1399|-0.1359|-0.1719|-0.2059|-0.2089|-0.2389|0.0057|0.0387|0.0457|0.0327|0.0807|0.0817|0.0217|0.0697|0.0787|0.0877|0.0717|0.0887|0.0897|0.0597|0.1007|0.1687|0.2027|0.1707|0.2217|0.2317|0.2207|0.2131|0.2241|0.2021|0.2171|0.2022|0.2103|0.2193|0.1683|0.1823|0.1873|0.1693|0.2083|0.1974|0.204|0.1887|0.2087|0.2065|0.1692|0.1752|0.1618|0.1668|0.1658|0.1589|0.164|0.1822|0.1737|0.1532|0.1172|0.1392|0.1592|0.1879|0.184|0.1752|0.2081|0.2217|0.2165|0.2182|0.2144|0.2154|0.2304|0.2489|0.2249|0.2339|0.2419|0.2199|0.1529|0.1729|0.2629|0.2369||0.2059|0.2799|0.2029|0.2679|0.3109|0.2849|0.2669|0.3649|-0.0535|-0.0605|-0.0525|-0.1275|-0.1355|-0.1325||-0.2945|-0.2705|-0.2505|-0.2455|-0.2105|-0.2225|-0.2515|-0.3505|-0.2745|-0.3025|-0.4665|-0.3175|-0.2905|-0.3615|-0.5125|-0.5015|-0.4835|-0.6405|-0.2985|-0.4301|0.1855|0.2895|0.2915|0.3159|0.3197|0.3179|0.2979|0.3219|0.3072|0.318|0.3218|0.3074|0.2884|0.3094|0.283|0.2772|0.3065|0.3135|0.3235|0.3211|0.3318|0.2858|0.2318|0.1388|0.1358|0.1808|0.1228|0.1948|0.2108|0.2308|0.1728|0.1428|0.1238|0.1808|0.2178|0.1948|0.1448|0.0808|0.1138|0.2338|0.2388|0.2348|0.2488|0.2658|0.3628|0.3739|0.3729|0.3649|0.3999|0.4465|0.3432|0.3632|0.3432|0.4091||0.4184|0.4391|0.3791|0.4191|0.4422|0.4729|0.3957|0.2867|0.3167|0.2827|0.3347|0.1807|0.1337|0.2097|0.2217|0.1517|0.2277|0.1677|0.2347|0.2387|0.2297|0.2377|0.2497|0.1417|0.2387|0.1887|0.2877
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-0.0688|-0.0713|-0.0686|-0.0557|-0.0601|-0.0372|-0.0663|-0.0645||-0.0725|-0.0488|-0.0812|-0.095|-0.095||-0.0422|-0.0819|-0.0455|-0.0798||0.0402|0.0072|0.0152|0.0283|0.0351|0.0228|0.0604|0.0177|0.0042||0.0313||0.0098|0.0095|0.0113|0.0113|0.0043|0.0083|0.0053||0.0355||0.0186|||0.0386|0.0136|0.0136|0.0136|0.0136|0.0136|0.0236|0.0216|0.0309|0.0229|0.0529|0.0179|0.0309|0.0329||0.0629|0.0418|0.0498|0.0366|0.0488|0.0493|0.0471|0.0439|0.0629|0.0427|0.0577|0.0677|0.0783|0.0812|0.0766|0.0616|0.0416|0.0016|0.0016||0.0116|0.0666|0.1276|0.0798|0.0965|0.0927|-0.0189|-0.0219|-0.0969|-0.1042|-0.1025|-0.1045|-0.0895|-0.0975||-0.0925|-0.1275|-0.1148|-0.1378|-0.1348|-0.1607|-0.1387|-0.1607||-0.1561|-0.1631|-0.1761|-0.1801||-0.1931|-0.1911|-0.2011|-0.1981|-0.187|-0.2165|-0.1959|-0.3683|0.1623|0.1183|0.1932|0.1887|0.0981|-0.0443|-0.0963|-0.126|0.0387|0.0617|0.0798|0.0809|0.0895|0.0896|0.0946|0.1066|0.0871|0.0771|0.0771|0.0151||0.0571|0.0521|0.0571|0.1171|0.1324|0.1076|0.0993|0.0993|0.1131|0.1284|||0.1354|0.2627|-0.0215|-0.0215|-0.0215|-0.0215|-0.1015|-0.1415|-0.1915|-0.2183|-0.2631|-0.1907|-0.2135|-0.278|-0.128|-0.228|-0.1299|-0.2599|-0.1699|0.0299|0.0599|0.0894|0.0765|0.0806|0.0806|0.1023|0.0966|0.0766|0.1066|0.1312|0.1625|0.1333|0.1426|0.0711|0.0711|0.0911|0.1062|0.067|0.147|0.095|0.1433|-0.0287|-0.0887|||-0.1502||-0.0564|-0.0877|-0.0947|-0.1024|-0.137|-0.0869|-0.0869|-0.099|-0.129|-0.1094|-0.1188|-0.1292|-0.1508|-0.1637|-0.1308|-0.1336|-0.1457||0.0513|0.0793||||0.0963|||||0.1048|0.1464|0.1424|0.1324|0.1543|0.2493||0.1714|0.1805|0.1866|0.2224|0.2465|0.2038|0.1983|0.208|0.215|0.235|0.2998|0.2644|0.3375|0.3138|0.484|-0.1592|||-0.2892
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.1355|-0.0844|-0.0916|-0.089|-0.09|-0.12|-0.1378|-0.092|-0.0855|-0.0955|-0.1222|-0.0656|-0.0456|-0.0656|-0.0256|-0.0456|-0.0556|-0.0756|0||0.05|0|0.02|0.04||0.02|0.05|0.0722|0.0725|0.0627|0.0641|0.0641|0.0807|0.1063|0.0363|0.0463|0.0863|0.1014|-0.0346|-0.0446|-0.0546|-0.0746|-0.0464|-0.0664||-0.111|-0.0528|-0.0565|-0.0414|-0.0414|-0.0514|-0.0571|-0.0885|0.0505|0.0561|0.0624|0.0643|0.0737|0.1018|-0.0055|-0.0255|-0.0555|-0.0555|-0.0739||-0.0765|0.0474|0.0527|0.0665|0.0465|0.0465|0.0783|0.0465|0.0689|-0.0016|-0.0116|-0.0016|-0.0316|-0.0316|-0.0416|-0.0516|-0.0616|-0.0516|-0.0316|-0.0416|-0.0216|-0.0316|-0.0716|-0.0616||-0.0816|-0.0716|-0.1216|0.0292|0.0492|0.0792|0.1092|0.0892|0.102|0.1156|0.1396|0.1045|0.1328|0.1438|0.1038|0.1238|0.1342|0.2319|0.1315|0.1217|0.1196|0.1024|0.1048|0.1048|0.1237|0.1536|0.1362|0.1336|0.1724|0.1157|0.1277|0.1577|0.1847|0.2308|-0.0843|-0.1243|-0.1443|-0.1143|-0.0843|-0.1243|-0.1343|-0.2243|0.0354|0.0454|0.0954|0.0254|0.0454|0.0054|0.0054|0.0954|0.0954|0.1454|0.1854|0.1832|0.2608|0.222|0.1983|0.2264|0.2299|0.2683||0.1283|0.0883|0.1183|0.2183|0.2465|0.2861|-0.0011|-0.0111|-0.0611|-0.2311|-0.1811|-0.1511|-0.0211|-0.1011|-0.1511|-0.1011|-0.3511|-0.1723|-0.4237|-0.1175|0.0132|0.0232|0.0232|0.0032|0.0032|0.0232|0.0132|0.0232|0.0432|0.0332|0.0232|0.0332|0.0432||0.0332|0.0632|0.0832|0.0974|0.0977|0.1472|0.0841|0.0846|0.0873|0.1103|0.1015|-0.039|-0.019|-0.019|-0.039|-0.049|-0.069|-0.089|-0.059|-0.049|-0.069|-0.089|-0.1339|-0.0848|-0.1154|0.0222|0.0422|0.0522|0.0622|0.0422|0.0722|0.1022|0.0832|0.0775||0.0733|0.0776|0.0823|||0.0743|0.0836|-0.0034|-0.0234|-0.0434|-0.0634|-0.0734|-0.0734|-0.0734|-0.0434|-0.0634|-0.0634|-0.0234|-0.1134|-0.1153|-0.1353|-0.1703|0.0524|0.1024|0.0724|0.0624|0.0624|0.1124|0.1394|0.0894|0.0894|0.0894
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.2759|-0.2989|-0.2689|-0.0919|-0.2389|-0.0899|-0.0689|-0.1029||-0.1099|-0.0899|-0.0729|-0.2609|-0.0929|-0.0889|-0.2169|-0.2589|-0.2629|-0.2729|-0.2919|0.1821|0.2113|0.2348|0.1808||0.0198|0.1008|0.0658|0.0558|0.0678|0.0888|0.0868|0.0908||0.0788|0.1568|0.1418|0.1568|0.1578|0.1378|0.195|0.129|0.175|0.2101|0.1978|0.2071|0.1151|0.1341|0.1271|0.1231|0.2101|0.2121|0.2261|0.2691|0.2881|0.2752|0.2822|||0.2487|0.2658|-0.0023|-0.0283|-0.0853|-0.0513|-0.0403|-0.0453|-0.0573|-0.0903|-0.0903|-0.0463|-0.0883|-0.0943|-0.1213|-0.0803|-0.0663|-0.0523|-0.0903|-0.1483|-0.1403|-0.1313|-0.1313|-0.1213|-0.1303|-0.1393|-0.1523|-0.1773|-0.1913|-0.1793|-0.1813|-0.1313||-0.1413|-0.1343|-0.1143|-0.1153|-0.1643|-0.1503|-0.1863|-0.1783|-0.1653|-0.1303|-0.1713|-0.1793|-0.1593|-0.2233|-0.1613|-0.1833|-0.2088|-0.2198|-0.2148|-0.224|-0.232|-0.197|-0.215|-0.228|-0.217|-0.217|-0.219|-0.226|-0.179|-0.136|-0.179|-0.1711|-0.1595|-0.1709|-0.1637|-0.1539|-0.1639|-0.1649||-0.1859|-0.1699|-0.1399||-0.1729|-0.1749|-0.1783|-0.1881|-0.2046|-0.2069|-0.2089|-0.2283|-0.2416|-0.2186||-0.2386|-0.2646|-0.2446|-0.2596||-0.3316|-0.1984||-0.2337|-0.2399||-0.2008|-0.1848|-0.2188|0.004|0.018||0.031|0.001|0.047|0.019|0.05|0.025|0.062|0.169|0.201|0.206||0.2033|0.2203|0.2123|0.2217|0.2223|0.2425|0.2477|0.2622|0.2735|0.284|0.287|0.3002|0.2671|0.2831|0.2651|0.2779|0.2534|0.2354|0.2424|0.2571|0.2411|0.1871|0.2321|0.2241|0.1726|0.1656|0.1526||0.1446|0.1176|0.0986|0.0796|0.0476|0.1386|0.1326|0.2236|0.2046|0.2316|0.2736|0.3026|0.3436|0.1566|0.3386|0.1426|0.2656|0.1416|0.1466|0.1336|0.2086|0.2716|0.3226|0.2931|0.241|0.235|0.194|0.256|0.187|0.152|0.158|0.185|0.212|0.239|0.232|0.226|0.198|0.171|0.165|0.147|0.195|0.179|0.152|0.156|0.159|0.217|0.21|0.215|0.156|0.149
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.7833|-1.9164|-2.1579|-2.3332|-2.6861|-2.804|-3.2195|-3.4438|-3.8265|-4.2658|-4.714|-5.2378|-5.7713|-6.415|-7.1232|-7.9122|-8.793|-9.77|-10.8556|-12.0618|-13.4016|-14.8907|-16.5452|-18.3836|-20.4262|-22.6958|-25.2175|-28.0195|0.0061|-0.0123|-0.0137|-0.0145|-0.0161|-0.0179|-0.0189|-0.0179|-0.0189|-0.0269|-0.0299|-0.0332|-0.0356|-0.0356|-0.0456|-0.0507|-0.0563||-0.0574|-0.0494|-0.0546|-0.0574|-0.0674|-0.0749|-0.0832|-0.0925|-0.0997|-0.1105|-0.1228|-0.1364|-0.1516|-0.1768|-0.1768|-0.1964||-0.2183|-0.2425|-0.2695|-0.2727|-0.303|-0.3067|-0.3391|-0.3835|-0.4111|-0.4489|-0.5052|-0.5464|-0.6043|-0.6653|-0.7437|-0.8168|-0.9019|-0.9955|-1.1108|-1.2342|-1.3714|-1.4918|-1.6686|-1.8474|-2.0526|-2.2807|-2.5341|-2.8157||-3.1285|-3.4761|-3.8624|-4.2915|-4.7683|-5.2982|-5.8865|-6.5306|-7.2606|-8.0674|-8.9601|-9.9523|-11.0536|-12.2834|-13.6483|-15.1648|-16.8497|-18.7219|-20.7969|-23.1041|-25.6713|-28.5233|-31.6926|-35.2394|8.0669|-8.9633|-9.9592|-11.0858|-12.302|-13.6333|-15.1481|-16.8312|-18.6977|-20.7957|-23.0949|-25.6107|-28.4588|-31.6209|4.0798|-4.4969|-5.0123|-5.5692||-6.188|-6.8755|-7.6361|-8.4846|-9.4273|-10.4715|-11.6117|-12.8752|-14.3057|-15.8953|-17.6614|-19.6201|-21.7901|-24.2113|-26.9014||-29.8905|-33.2116|-36.8985|9.8136|-10.9129|-12.1255|-13.4727|-14.9697|-16.633|-18.4811|-20.5346|-22.8029|-25.3365|-28.1517|0.1133|0.1259|-0.1399|-0.1555|-0.1694|-0.1882|-0.2034|-0.2324|-0.2582|-0.2832|-0.3147|-0.3463|-0.3848|-0.4276|-0.4747|-0.5275|-0.6208|-0.6675|-0.6706|-0.7901|-0.7979|-0.8862|-0.9847|-1.0937|-1.2603|-1.3203|-1.4666|-1.6296|-1.7803|-2.0232|-2.1679|-2.4088|-2.6761|-3.0185|-3.2739|-3.6376|-4.0418|0.0579|||0.0799|0.1179|0.1789|0.1789|0.1789|0.1799|0.1889|0.1889|0.1989|0.2089|0.2189|0.2289|0.2289|0.2179||0.1789|0.1699|0.1489|0.1289||92.9299|0.0889|0.0988|0.1098|0.1079|0.0989|0.1098|0.1012|0.0802|0.1612|0.1312|0.0712|0.0791|0.0818|0.0818|0.0818|0.0618|0.0618|0.0718|0.0718|0.0618|0.0618|0.0818|0.1518|0.0824|0.0724|0.0724
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0328|-0.0515|0.0054|0.0124|0.0174|0.0154|0.0354|0.0322|0.0145|0.0335|-0.0274|-0.0174|-0.0304|-0.0464|-0.0477|-0.0458|-0.0594|-0.0414|-0.0385|-0.039|-0.0438|-0.0371|0.0308|0.0286|0.0318|0.0353|0.0393|0.0178|0.0228|0.0208|0.0178|0.0408|0.0238|0.0238|0.0238|0.0298|0.0402|0.0416|0.0466|0.0414|0.0323|0.0403|-0.0044|-0.0114|-0.0094|-0.0294|-0.0255|-0.0271|-0.0308|0.0157|0.0257|0.0264|0.0231|0.0242|0.0226|0.0152|0.0222|-0.0262|-0.0255|-0.0289|-0.0319|-0.0319|-0.0339|-0.0362|-0.0372|-0.0282|-0.0272|-0.0392|-0.0428|-0.0312|-0.0312|-0.0402|-0.0393|-0.0397|-0.0367|-0.0393|-0.0393|-0.0493|-0.0464|-0.0457|-0.0477|-0.0466|-0.0398|-0.0461|0.031|0.0411|0.0398|0.019|0.021|0.016|0.038|0.0494|0.0365|0.0231|0.0291|0.0411|0.0385|0.0228|0.0378|0.0398|0.0458|-0.0013|-0.0353|-0.0603|-0.0584|-0.0527|-0.0484|-0.0514|-0.0304|-0.0304|-0.0594|-0.0581|-0.0635|0.0449|0.0514|0.0827|0.0775|0.0268|0.0298|0.0068|0.0228|0.0194|0.0192|0.0042|0.0232|0.0169|0.0199|0.0249|-0.0103|-0.0103|-0.0303|-0.0337|0.016|0.028|0.0316|0.0371|0.0328|-0.0153|-0.0293|-0.0343|-0.0173|-0.0103|-0.0143|-0.0473|-0.0423|-0.0553|-0.06|-0.0586|-0.0616|-0.0746|-0.0789|-0.0882|-0.0911|-0.0849|-0.0978|-0.0418|-0.0918|-0.0917|-0.0149|-0.0649|-0.0643|-0.0702|-0.0672|-0.0782|-0.0982|-0.0963|-0.0997|-0.0996|-0.1024|-0.068|-0.0509|-0.0102|-0.0102|-0.0472|-0.0436|0.0254|0.0254|0.0304|0.0388|0.0517|0.0155|0.0155|0.0255|0.0085|0.0185|0.0285|0.0297|0.0318|0.0328|0.031|0.0325|-0.0033|-0.0133|-0.0183|-0.0163|-0.0483|-0.0437|-0.0486|-0.0471|-0.0439|-0.0456|-0.0407|-0.0352|-0.0358|-0.0398|-0.0441|-0.0491|-0.0441|-0.0177|-0.0157|-0.0447|-0.0467|-0.0437|-0.0487|-0.0541|-0.0493|-0.0542|-0.0403|-0.0374|-0.0235|-0.0288|-0.0299|-0.0299|0.0071|0.0241|0.0271|0.0172|0.0322|0.0343|0.0333|0.0348|-0.0216|-0.0426|-0.0371|-0.0471|-0.0542|-0.0575|-0.0575|-0.0685|-0.0706|-0.0733|-0.0744|-0.0473|-0.0473|-0.0673|-0.0903|-0.0667|-0.012|-0.012|-0.018|-0.057|-0.0255
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.1088|0.1058|0.1068|0.1118|0.1258|0.1039|0.0969|0.1169|0.1359|0.1229|0.1389|0.153|-0.032|-0.048|-0.088|-0.068|-0.053|-0.018|-0.065|-0.104|-0.148||||||0.0708|0.1128|0.1368|0.1221|0.1101|0.0951|0.1371|0.1235|0.1566|0.1272|0.1202|0.1152|0.1472|0.166|0.1643|0.1788|0.2056|0.1704|0.1533|0.1313|0.1233|0.1493|0.1977|-0.0447|-0.1037|-0.1177|-0.0877|-0.1037|-0.1387|-0.1637|-0.1637|-0.1687|-0.1737|-0.1637|-0.1567|-0.1787|-0.1887|-0.2307|-0.2157|-0.3297|-0.2837|-0.2827|-0.2767|-0.2537|-0.3287|-0.2537|-0.2387|-0.2207|-0.2734|-0.2784|-0.2704|-0.2644|-0.2624|-0.2928|-0.2178|-0.2208|-0.2513|-0.2523|-0.2553|-0.2529|-0.2499|-0.2717|-0.2929|-0.2779|-0.2529|-0.1879|-0.1829|-0.1809|-0.2129|-0.2269||-0.1759|-0.2029|-0.2009|-0.2459|-0.2679|-0.3058|-0.3006|-0.2886|-0.2936|-0.2707|-0.2657|-0.2457|-0.2157|-0.1857|-0.1887|-0.1937|-0.1597|-0.1287|-0.2017|-0.208|-0.2555|-0.2135|-0.2554|-0.2334|-0.1944|-0.1954|-0.1944|-0.1954|-0.2154|-0.2542|-0.2492|-0.2767|-0.2687|-0.2667|-0.2898||||-0.2598|0.0013|0.0163|0.0083|0.0093|0.0363|0.0313|0.0393|0.0513|0.0563|0.0563|0.0683|0.0563|0.0713|0.0933|0.0683|0.0483||0.0813|0.0843|0.0863|0.1113|0.1343|0.1143|0.1133|0.1443|0.1163|0.1273|0.0893|0.1013|0.0813|0.1063|0.1313|0.1203|0.1103|0.1113|0.1263|0.1303|0.1413|0.1443|0.1793|0.1943|0.1833|0.1723|0.1879|0.2059|0.1859|0.1469|0.1769|0.1868|-0.0128|-0.0418|-0.0208|-0.0198|-0.0398|-0.0388|-0.0418|-0.0438|-0.0488|-0.0708|-0.1738|-0.1709|-0.1653|-0.1503|-0.1453|-0.1903|||||-0.0805|-0.1055|-0.1105|-0.1075|-0.1205|-0.1355|-0.1355|-0.1355|-0.1215|-0.1455|-0.1755|-0.1965|-0.2337|-0.2259||-0.238|0.0258|0.1088|0.1118|0.0948|0.0838|0.1208|0.1458|0.1518|0.1438|0.1708|0.1616|0.1736|0.2073|0.1982|0.2189|0.1991|0.217|0.167|0.197|0.187|0.134|0.119|0.157|0.08|0.097|0.052|0.112|0.129|0.127|0.147|0.175
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-1.5401|-1.3601|-1.4401|-1.2901|-1.1201|-0.8101|-1.9501|-2.0101|-2.0301|-2.1462|-2.4538|-2.4638|-2.6038|-2.7987|1.0243|1.1143|1.0743|1.1543|1.3343|1.3943|1.4236|1.3236|1.3736|1.329|1.3778|1.4631|1.5424|1.6271|1.5968|1.8136|1.9363|1.96|1.81|1.82|1.8|1.84|1.63|1.45|1.36|1.69|1.9894|1.7099|1.9093|1.6165|1.6022|1.5602|1.5547|1.5608|1.727|1.7378|1.7031|1.5571|1.4071|1.3671|1.3071|1.2871|1.2371|1.6571|1.6071|1.7839|1.1839|1.0539|0.8339|1.0999|0.8399|0.7899|0.936|0.706|0.686|0.626|0.516|0.7073|0.7431|0.7251|0.7767|0.8085|0.6885|0.6385|0.6185|0.8017|0.7385|0.7111|0.7313|0.7875|0.7572|0.8057|0.7357|0.7157|0.7057|0.7057|0.893|0.9584|0.959|0.839|0.879|0.829|0.809|0.759|0.769|0.739|0.709|-0.099|-0.019|-0.209||-0.269|-0.449|-0.469|-0.449|-0.509|-0.529|-0.579|-0.609|-0.619|-0.659|-0.719|-0.749|-0.87|-0.8626|-0.8826|-0.9126|-0.9726|-0.9826|-1.0026|-1.0726|-1.2656|-1.4039|-1.2939||-1.3639|-1.411|-1.54|-1.6633|-1.7703||-1.9176|-2.2068|0.9558|1.0687|1.0247|1.1235|1.2767|1.2399|1.0799|0.9799|0.9199|0.6599|0.5799|0.4999|0.4999|0.4999|0.8477|0.9151|0.9851|0.8368|0.957|0.9656|0.9812|1.1013|1.1059|1.101|1.1858|1.2058|-0.0014|-0.1214|-0.3014|-0.4514|-0.5814|-0.6614|-0.7514|-0.9514|-1.1814||-1.2814|-1.3614|-1.5114|-1.5114|-1.7114|-1.7282|-1.7935|-2.0861||-2.0322|-2.2422|-2.2922|-2.4541|-2.6901|-2.8112|-3.0097|0.858|0.6883|0.7786|0.7535|0.71|0.6694|0.6549|0.701|0.6684|0.7493|0.6477|0.6477|0.6398|0.7098|0.6932|0.8146|0.874|0.8628|0.9509|0.9804|0.9399|1.081|1.1045|1.2044|1.4431|1.2631|1.2031|1.0357|1.0919|1.091||1.081|1.001|1.161|1.1866|1.1674|1.152|0.892|1.1628|1.1556|1.0456|1.0156|0.8156|0.6956|0.6556|0.5456|0.5556|0.5856|0.6356|0.5556|0.7856|0.6656|0.5156|0.5256|0.4756|0.4656|0.4356|0.6201|0.6473|0.8143|0.8353|0.767|0.8417
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.0274|0.0274|0.0474|0.0552|0.0552|0.0518|0.0528|0.0518|0.0428|0.0208|0.0428|0.0428|0.0428|0.0928|0.0428|0.0428|0.0428|0.0828|0.0828|0.0528|0.0438|0.0428|0.0628|0.0528|0.0648|0.0918|0.1128|0.1328|0.1649|0.195|0.1925|0.1717|0.1517|0.1964|0.2048|0.1688|0.1288|0.1188|0.1764|0.1469|0.1149|0.1638|-0.0231|-0.0131|-0.0531|-0.1031|-0.1146|-0.1318|-0.1816|-0.099|-0.149|-0.1403|-0.1481|-0.1234|-0.0888|-0.0998|-0.0864|-0.116|0.0011|0.0411|0.0111|0.0011|0.0311|0.0721|0.0764|0.0664|0.0764|0.0964|0.1123|0.1031|0.1112|0.1532|0.13|0.0962|0.0875|0.0985|0.1095|0.1366|-0.0153|-0.0453|-0.0453|-0.1343|0.0033|0.0233|0.0533|0.1033|0.1787|0.1058|0.1137|0.1324|0.1305|0.0695|0.0595|0.0605|0.1205|0.1395|0.1188|0.1438|0.1528|0.2067|0.1913|0.2359|0.1933|0.1601|0.1701|0.1401|0.1601|0.0901|0.0831|0.1401|0.1201|0.1501|0.1901|0.2201|0.2401|0.1146|0.1811|0.1611|0.1911|0.2411|0.3517|0.317|0.2627|0.2227|0.1627|0.1327|0.3027|0.3592|0.2329|0.2755|0.3004|0.2704|0.2104|0.2604|0.1434|0.1804|0.1104|0.1004|0.1804|0.1904|0.2844|0.1749|0.2065|0.1961|0.2174|-0.0342|-0.0142|-0.0842|-0.1042|-0.1802|-0.2002|-0.2407|-0.1572|-0.1307|-0.1007|-0.1407|-0.2307|-0.2514|-0.2614|-0.3266|-0.3367|-0.3447|-0.3779|-0.2879|-0.3479|-0.2677|-0.433|-0.2683|-0.5548|-0.2025|0.1258|0.1609|0.1545|0.0645|0.1055|0.1045|0.1245|0.1245|0.1445|0.1592|0.0792|0.0902|0.1192|0.1492|0.2641|0.1823|0.1092|0.1192|0.0682|0.1192|0.1274|0.1401|0.1301|0.1501|0.2557|-0.0988|-0.1988|-0.0819|-0.1119|-0.1337|-0.1333|-0.1433|-0.1618|-0.1799|-0.1999|-0.2505|-0.2195|-0.2466|-0.3375|-0.1608|-0.2008|-0.2303|-0.2604|-0.3343|-0.2633|-0.2303|-0.2909|-0.2755|-0.2348|-0.2008|-0.1786|-0.0696|-0.1286|-0.2066|-0.2296|-0.2608|-0.2531|-0.3301|-0.3808|-0.1418|-0.1297|-0.1797|-0.1697|-0.1107|-0.0797|-0.1497|-0.1758|-0.2665|0.1311|0.1895|0.1087|0.1187|0.1535|0.1334|0.1237|0.1119|0.1216|0.122|0.122|0.1601|0.1134|0.0879
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.5311|0.5091|0.4531|0.5411|0.5491|0.5531|0.4911|0.5501|0.6311|0.7181|0.6911|0.6751|0.6521|0.7521|0.876|-0.043|-0.076|-0.131|-0.128|-0.037|-0.038|-0.069|-0.096|-0.32|-0.272|-0.266|-0.125|-0.19|-0.17|-0.201|-0.185|-0.175|-0.256|-0.376|-0.335|-0.385|-0.399|-0.416|-0.451|-0.665|-0.627|-0.5425|-0.4154|-0.4265|-0.4684|-0.4584|-0.4723|-0.5513|-0.4911|-0.5509|-0.4289|-0.4869|-0.5318|-0.4572|-0.4492|-0.3942|-0.3592|-0.4262|-0.4717|-0.4322|-0.4662|-0.5112|-0.5607|-0.5457|-0.5217|-0.5247|-0.4987|-0.4947|-0.5027|-0.5916|-0.5416|-0.5226|-0.4646|-0.4296|-0.4826|-0.4616|-0.4846|-0.5036|-0.5786|-0.5406|-0.5736|-0.5986|-0.5669|-0.4829|-0.4429|-0.3609|-0.2809|-0.3109|-0.2899|-0.2879|-0.2409|-0.2289|-0.2359|-0.2809|-0.2869|-0.2339|-0.2179|-0.2049|-0.2279|-0.1979|-0.1559|-0.2099|-0.1599|-0.2339|-0.1889|-0.2549|-0.3029|-0.2789|-0.2719|-0.2759|-0.2169|-0.2749|-0.3219|-0.3399|-0.3479|-0.3499|-0.3589|-0.3899|-0.4039|-0.4159|-0.4199|-0.4219|-0.4749|-0.5229|-0.6149|-0.6619|-0.6509|-0.6099|-0.5819|-0.9359|0.1849|0.1869|0.1114|0.2129|0.1964|0.2129|0.3979|0.3129|0.4059|0.4599|0.6329|0.5139|0.5399|0.5479|0.5609|0.5419|0.5789|0.5929|0.4969|0.5434|0.4754|0.5409|0.5239|0.6729|0.5469|0.5419|0.6539|0.5889|0.5589|0.4949|0.4739|0.3949|0.2949|0.2819|0.1899|0.2189|0.1849|0.2179|0.3009|0.1959|0.4789|0.4419|0.4929|0.5129|0.5459|0.6569|0.6529|0.7199|0.6609|0.6849|0.6869|0.6549|0.8809|0.7929|0.7379|0.8719|0.6779|0.5719|0.5829|0.9189|0.5999|0.5419|0.5679|0.6199|0.5259|0.4539|0.7159|-0.2145|-0.1815|-0.6155|-0.5945|-0.6346|-0.5624|-0.5818|-0.5758|-0.5578|-0.5928|-0.6558|-0.6345|-0.6825|-0.5889|-0.585|-0.673|-0.692|-0.631|-0.6145|-0.724|-0.7316|-0.722|-0.5848|-0.4898|-0.4878|-0.5468|-0.5248||-0.5928|-0.5988|-0.5808|-0.5208|-0.4198|-0.5338|-0.7228|-0.709|-0.7912|-0.6076|-0.7148|-0.6008|-0.5498|-0.5694|-0.4924|-0.5804|-0.6094|-0.6122|-0.6052|-0.5671|-0.5561|-0.6901|-0.5041|-0.6691|-0.587|-0.509|-0.56
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-1.48|-1.618|-0.874|-1.409|-1.3685|-1.41|-1.481|-1.6181|-1.5471|-1.5621|-1.6281|-1.7674|-1.7584|-1.7418|-1.6826|-1.9616|-2.0797|-2.1363|-2.1823|-2.4588|-2.4718|-2.5982|-2.6852|-2.9967|-3.166|||1.6827|1.6561|2.133|2.0591|1.6141|1.85|1.787|1.574|1.476|1.783|0.765|1.239|1.691|1.521|1.274|1.227|2.018|1.6954|1.5504|1.3384|1.0914|1.2404|1.2524|1.3274|1.2094|1.3024|1.7334|1.5574|1.6794|1.7984|1.6384|1.1004|1.5394|1.2284|1.1864|1.1154|1.1754|1.2824|1.1944|0.8244|1.3684|1.3304|1.2924|1.3894|1.4394|1.3724|1.4634|1.4274|1.5154|1.5614|1.2994|0.8024|1.3154|1.2844|0.9834|1.0422|1.0182|1.0302|1.5772|0.9219||1.0574|0.9914|0.9613|0.9403|0.8823|0.8313|0.8443|0.7943|0.8083|0.7263|0.7393|0.8133|0.7663|1.3453|0.7603|0.7453|0.7583|1.0263|0.8683|1.4883|0.8323|0.8443|0.6673|0.8413|0.6123|0.6253|1.0283|0.5733|0.7143|0.5743|0.8623|0.5993|0.8593|0.5993|0.4913|0.4563|0.4693|0.4113|0.2833|0.4163|0.3833||0.7393|0.4313|0.5033|0.4923||0.4603|0.7793|0.6913|0.7653|0.9673|0.7013|0.9433|0.9493|0.9377|1.0497|-0.0026|-0.0346|-0.1286|-0.1586|-0.0901|-0.0901|-0.2686|-0.1996|-0.1726|-0.2216|-0.2306|-0.2596|-0.4376|-0.5576|-0.7136|-0.4266|-0.5086|-0.3506|-0.6306|-1.0316|-1.7986|-1.4908|-1.5808|-1.4062|0.4495|0.2285|0.5155|0.5705|0.5425|0.4985|0.5565|0.7835|0.7675|0.7895|0.7615|0.7005|0.7065|0.6585|0.5675|0.6705|0.6765|0.6825|0.6045|0.5945|0.5065|0.6235|0.6295|0.5385|0.5285|0.5195|0.4955|0.7015|0.5815|0.6325|0.6085|0.5845|0.6655|0.6085|0.5845|0.5615|0.5385|0.5005|0.4605|0.6255|0.7465|0.9125|-0.306|-0.359|-0.169|-0.178|-0.298|-0.292|-0.274|-0.268|-0.249|-0.008|-0.333|-0.436|-0.457||-0.464|-0.525|-0.512|-0.532|-0.552|-0.611|-0.578|-0.453|-0.59|-0.558|-0.629|-0.635|-0.653|-0.6824|-0.7392|-0.8374|-0.8434|-0.6984|-0.6664|-0.6854|-0.7034|-0.5744|-0.5554|-0.5254|-0.5434|-0.5624|-0.8919
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.9712|0.8474|0.8427|0.7128|0.9276|0.8931|0.7111|0.9106|0.9358|0.7193|0.9426|0.7239|0.6906|0.8561|1.5378|0.8685|0.8781|0.8993|0.7097|0.736|0.9037|0.6971|0.8768|0.642|0.9212|0.8443|0.7444|0.7514|0.88|0.8886|0.9035|0.8951|0.8912|0.8933|0.8914|0.8043|0.829|0.63|0.7854|0.7036|0.7633|0.6747|0.7587|0.7214|0.7945|0.7932|0.7131|0.6589|0.7227|0.7603|0.5863|0.7365|0.5623|0.8274|0.6737|0.5956|0.6234|0.6051|0.6066|0.6167|0.5993|0.713|0.5684|0.5683|0.5666|0.6129|0.7067|0.6218|0.5972|0.5955|0.5777|0.5968|0.5032|0.5995|0.6056|0.607|0.6146|0.5004|0.5971|0.6275|0.5225|0.4653|0.607|0.6397|0.6588|0.681|0.6895|0.6766|0.6633|0.6937|0.6633|0.6948|0.6179|0.6152|0.7169|0.6579|0.686|0.6446|0.6076|0.6395|0.6192|0.6045|0.4735|0.4233|0.4082|0.5758|0.4859|0.4592|0.5635|0.6019|0.4942|0.3925|0.3956|0.4593|0.5163|0.4838|0.5378|0.5094|0.3525|0.4533|0.4604|0.4451|0.4366|0.484|0.5043|0.4514|0.4728|0.3887|0.3347|0.3693|0.2896|0.2909|0.3816|0.3206|0.267|0.3814|0.471|0.4809|0.523|0.6327|-0.0027|-0.0342|-0.0042|-0.0511|-0.0618|-0.0533|-0.1476|-0.0985|-0.196||-0.3783|-0.3586|-0.2882|-0.2723|-0.2581|-0.2731|-0.1668|-0.4084|-0.3561|-0.418|-0.5382|-0.462|-0.4289|-0.4699|-0.7744|-0.6783|-0.7522|-1.0261|-0.5964|-0.772|0.2754|0.4488|0.5245|0.5274|0.5614|0.5575|0.5397|0.511|0.5414|0.5571|0.6002|0.5514|0.5508|0.5883|0.573|0.5717|0.6338|0.6408|0.7848|0.7007|0.7605|0.7737|0.79|0.8186|0.8812|0.8498|0.8359|0.9257|0.9535|1.0797|1.0893|1.2138|1.311|1.4522|1.5428|1.6425|1.8474|1.738|1.8505|1.9268|1.9547|1.6194|1.6638|1.6742|2.483|1.6582|1.6227|1.7989|1.5669|1.587|1.4945|1.5611|1.9108|1.9253|1.3814|2.0391|1.4824|1.4415|1.3834|1.4383|1.4131|1.6969|1.5256|1.4335|1.5173|1.5093|1.568|1.433|1.4269|1.445|1.6394|1.5792|1.7401|1.38|1.4439|1.4511|1.4818|1.42|1.4429|1.4866|1.8066|1.4914
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.0033||0.0913|0.1923|0.2838|-0.1096|-0.2446|0.0484|0.0584|0.1204|0.1074|0.2164|-0.0248|-0.0478|-0.1248|-0.0578||-0.1528|-0.2768|-0.2796|0.08|0.101|0.1|0.24|0.2066|0.0974|0.2044|0.2428|-0.1097|-0.1867|-0.0509|-0.0209|-0.0659|-0.0459|-0.0609|-0.0809|-0.0959|-0.1266|-0.1001|-0.1053|-0.0728||-0.0378|-0.0078|-0.0028|-0.0178|-0.0678|-0.1028|-0.0868|-0.0418|-0.0468|-0.1268|-0.124|-0.064|-0.004|-0.064|-0.029|-0.054|-0.034|-0.074|-0.144|-0.1461|-0.1415|-0.1663|-0.0913|-0.1563|-0.1748|-0.0812|-0.1112|-0.1662|-0.1257|-0.1507|-0.1716|-0.1754|-0.1669|-0.1984|-0.1321|-0.1771|-0.1979|-0.1865|-0.1265|-0.1665|-0.1765|-0.1815|-0.2115|-0.2665|-0.7659|-0.2629|-0.2865|-0.3278|-0.3137|-0.1188|-0.1187|-0.1227|-0.123|-0.1373|-0.0573|-0.1323|-0.1681|-0.1296|-0.1046|-0.1546|-0.0596|-0.0946|-0.1296|-0.1835||-0.1141|-0.1091|-0.1423|-0.0873|-0.0967|-0.0917|-0.0967|-0.0832|-0.1282|-0.1313|-0.0795|0.014|0.044|0.019|0.034|0.079|0.0635|0.0835|-0.0015|-0.0765|-0.0415|-0.0815|-0.1065|-0.1194|-0.1349|0.0442|0.0642||0.1192|-0.0655|-0.0755|-0.1155|0.0156||0.0606|0.1106|-0.0283|-0.0483|-0.0683|-0.1283|-0.1583|-0.1883|-0.1617||-0.1256|-0.1756|-0.183|-0.208|-0.163|-0.178|-0.078|-0.238|0.0362|0.0512|0.1712|-0.203|-0.153|-0.218|-0.203|-0.148|-0.208|-0.158|-0.228|-0.1055|-0.2355|-0.1986|-0.1334|-0.181|-0.127|-0.132|-0.137|-0.107|-0.117|-0.012|-0.072|-0.132|||-0.202|-0.2019|-0.2905|-0.1996|-0.0996|-0.1796|-0.2448|-0.2062|-0.2202|0.1092|0.1727|-0.0466|-0.0866|-0.1416|-0.1066|-0.1116|-0.1466|-0.1866|-0.1503|-0.1303|-0.2053|-0.1753|-0.1953|-0.2281|-0.1781|-0.2781|0.0291|0.0941|0.1741|0.1441|0.1641|0.2141|0.2991|0.3548|||-0.2257|-0.3136|-0.2729|-0.2754|-0.3304|-0.304|-0.2567|-0.2897|-0.1618|-0.2718|-0.258|-0.136|-0.248|-0.168|-0.293|-0.3561|-0.346|-0.216|-0.246|-0.396|-0.3749|-0.4099|-0.4321|0.0992|0.2592|0.1042|0.3392|0.2961|0.2361|0.2361|0.1461
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0.2406|0.3274|-0.0156|-0.1666|-0.1326|-0.1409|-0.1529|-0.1689|-0.1049|-0.1509|-0.1579|-0.1159|-0.1179|-0.1699|-0.1809|-0.1519|-0.1969|-0.1639|-0.1699|-0.1919|-0.1489|-0.1709|-0.2469|-0.2707|-0.2824|-0.2364|-0.3194|0.1638|0.2258|0.0948|0.1758|0.2358|0.296|0.291|0.253|0.325|0.301|0.315|0.322|0.261|0.319|0.284|0.255|0.359|0.103|0.368|0.238|0.327|0.4287|0.1927|0.3197|0.3925|0.3351|0.4795|-0.0447|-0.1467|-0.2367|-0.1017|-0.1337|-0.1117|-0.1127|-0.1007|-0.1027|-0.0247|-0.1767|-0.2867|-0.2577|-0.2287|-0.0757|-0.2707|0.0872|0.0962|0.0282|0.0902|0.1572|0.1522|0.1502||0.1732|0.0512|0.2002|0.2362|0.1862|0.2282|0.1992|0.2962|-0.01|-0.144|-0.167|-0.179|||-0.291|-0.275|-0.296|-0.202|-0.2|-0.182|-0.209|-0.393|-0.32|-0.44|-0.415|-0.374|-0.4263|-0.3703|-0.3603|-0.2813|-0.4563|-0.3003||-0.3933|-0.4003|-0.3933|-0.3783|-0.4073|-0.4403|-0.3493|-0.3353|-0.1833|-0.2623|-0.4028|-0.5207|0.0624|0.1544|0.1604|0.1954|0.3544|0.2464|0.2614|0.2604|0.1694|0.1724|0.1794||0.2024|0.2684|0.3474|||||0.3071|0.3526|0.3326|0.3276|0.2896|0.2976|0.3596|0.4006|-0.1879|-0.1349|-0.2019|-0.2469|-0.3169|-0.4266|-0.4437|-0.3916|-0.5136|-0.4076|-0.3321||-0.3536|-0.2951|-0.2771|-0.2241|-0.2921|0.0378|0.0098|0.0568|0.2648|0.1614|0.1764|0.1814|0.1524|0.1574|0.2884|0.2479|0.1299|0.1389|0.2289|0.3352|0.2476|0.2522|0.338|0.213|0.218|0.234|0.2658|0.1918|0.2328|0.1618|0.1878|0.1778|0.0988|0.1108|0.1878|0.1548|0.2618|0.2759|0.2901|0.3809|0.3675|-0.0284|-0.2034|-0.1954|-0.1894|-0.1664|-0.2044|-0.2044|-0.2364|-0.1724|-0.1404|-0.1934|-0.1554|-0.2594|-0.3298|-0.2682|-0.3332|-0.3313|-0.3624|-0.3314|-0.3104|-0.371|-0.4057|-0.4034|-0.4821|-0.3328|-0.3278|-0.3908|-0.4462|-0.4012|-0.4061|-0.4033|-0.3853|-0.3683|-0.2753|-0.2673|-0.2483|-0.3023|-0.5258|-0.4274|-0.4126|0.159|0.126|0.072|0.159|0.241|0.285|0.3396|0.2655|0.3648
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||0.0726|0.073|||0.073|0.083|0.0995|0.1|0.1172||0.0886|0.0901|0.0884|0.1466||||||0.0295|||-0.0156|||-0.0156||||||-0.0156||||||-0.0156|-0.0156|-0.0456||||||-0.0507|-0.0563||||-0.0559|||-0.0532|||||||-0.0532|-0.0332||||||-0.0732|||-0.0813|||-0.0633||||-0.0733||||-0.1033||||-0.1014|||0.0727||||0.0808|0.0898|0.0997||0.1108|||-0.1231|-0.1368|||0.042|||0.0467||||0.0519||||||0.0576||||||||||||0.064|0.0711||-0.0578||-0.0878||-0.0809||||-0.0699|||||0.0236|0.0336|0.0436||||||||||0.0584|0.0471|||0.0524|||0.0582|||||||0.0646||0.0718|||||0.0798|0.0887||0.0985||||0.1095|0.1135|0.1035||0.0135|0.0835||||||-0.0928|-0.0965|-0.1072||-0.1024|-0.0669|-0.0869||-0.1169|-0.0869||-0.1369|||-0.1021||-0.0968|0.0172||0.0372|||0.0972||-0.0229||-0.0329||-0.0729||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.1394|-0.0602|-0.064|-0.021|-0.066|-0.0662|0.0508|0.0564|0.0617|0.069|0.0942|0.098|0.0819|0.0646|0.0665|0.0634|0.1107|0.0484|0.0624|0.0667|0.0556|0.103|0.045|0.054|0.0622|0.0841|0.0748|0.0689|0.1052|0.0564|-0.0146|-0.0116|-0.0646|-0.0857|-0.0586|-0.0642|-0.0574|-0.0592|-0.0783|-0.0426|-0.0453|-0.0508|-0.0574|-0.0621|-0.0719|0.0073|0.0073|0.0423|0.0443|0.0113|0.0533|0.0193|0.0193|0.0333|-0.0365|-0.0391|-0.0503|0.0291|0.0361|0.0371|0.0426|0.0473|0.07|0.0467|0.0534|0.0672|0.056|0.0615|-0.0338|-0.0418|-0.0458|-0.0448|-0.0928|-0.1103|-0.0603|-0.0633|-0.0756|-0.084|-0.0928|-0.1148|-0.1502|0.0764|0.0736|0.0736|0.0456|0.0906|0.1092|0.1037|0.1114|0.1472|0.1476|-0.0762|-0.0807|0.0223|0.0703|0.0923|0.0623|0.0717|0.0962|0.0775|0.0861|0.1204|0.1083|-0.0361|-0.0821|-0.0361|-0.0671|-0.0111|-0.0202|-0.0581|-0.0581|-0.0581|-0.0671|-0.0671|-0.0821|-0.0821|-0.0561|-0.1091|-0.1756|-0.1222|-0.1451|-0.1664|-0.1154|-0.1707|-0.1355|-0.1594|-0.0464|-0.1364|-0.1203|-0.1133|0.0769|0.0639|0.0729|0.089|0.0592|0.1042|0.069|0.0818|0.0969|0.0749|0.0559|0.0879|0.1276|0.1074|0.0794|0.1028|0.0568|0.0898|0.0838|0.0931|0.168|-0.072|-0.08|0.0008|0.1009|-0.0521|-0.0569|-0.0708|0.0207|0.0547|0.0638|0.114|0.052|0.0378|0.0411|0.06|0.0367|0.048|0.0417|0.0464|0.069|0.0511|0.0695|0.0422|0.037|0.059|0.0355|0.0376|0.0418|0.0501|0.045|0.0364|0.0508|-0.046|-0.0617|-0.0617|-0.0617|-0.0347|-0.0487|-0.0487|-0.0647|-0.0587|-0.0057|-0.0817|-0.0827|-0.0637|-0.1097|0.0061|0.0081|0.0451|0.1031|0.1181|0.1281|0.1281|0.1581|0.309|-0.0767|-0.1012|-0.084|-0.0933|-0.0809|-0.0809|-0.0369|-0.0369|-0.0369|-0.1239|-0.161|-0.124|-0.1472|-0.0797|-0.0797|-0.0972|-0.0402|-0.0472|-0.0557|-0.0742|-0.2452|-0.1461|-0.1578|-0.1695|-0.1695|-0.1675|-0.1395|-0.1395|-0.1495|-0.3675|-0.3054|-0.3843|-0.324|-0.3702|-0.1811|-0.4311|-0.1306|-0.1531|-0.3711|-0.4034|-0.2883|-0.2903|-0.2793|-0.2413|-0.3183|-0.6363
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0.0002|0.0002|0.0002|0.0002|||0.0002|0.0002|0.0002||0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005||0.0006|0.0007||||0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0067|0.0075|0.0083|0.0092|0.0103|0.0114|0.0127|0.0141|0.0156|0.0174|0.0193|0.0215|0.0238|0.0265|0.0294|0.0327|0.0364|0.0404|0.0449|0.0499|0.0554|0.0616|0.1284|-0.036|0|0|0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|||0.001|0.0011|0.0012|0.0014|0.0015|0.0017||0.0019|0.0021|0.0023|0.0025||0.0028|0.0031|0.0035||0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017||0.0188|0.0209|0.0233|0.0258|||0.0287
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.5609|-0.4228|-0.4381|-0.3561|-0.3571|-0.3471|-0.3711|-0.3861|-0.4221|-0.4231|-0.4351|-0.4251|-0.4841|-0.4621|-0.6431|-0.4531|-0.5661|-0.3641|0.0113|0.1173|0.1493|0.1263|0.0953|0.0743|0.0523|0.0483|0.1323|0.1023|0.0983|||0.1203|0.0583|0.0543|0.0503||0.0803|0.0333|0.0133|0.0423|0.0553|0.0833|0.0413|0.0383|0.1133|0.0623|0.1063|0.0963|0.0923|0.0893|0.0853|0.0973|0.0573|0.0543|0.0513|0.0333|0.0593|0.0063||0.0293|0.0563|0.0673|0.0443|0.0413|0.0383|0.0493|0.0893|0.0383|0.0493|0.1023|0.0993||0.0743|0.0713|0.0543|0.0793|0.0623|0.0143|0.0113|0.0493|0.0733|0.1633|0.1153|0.1383|0.1613|0.1723|0.2083|0.1343|0.1573|0.1933|0.1903|0.2023|0.1303|0.1033|0.0883|0.0983|0.1083|0.0763|0.0853|0.0953|0.0813|0.1513|0.1203|0.0933|0.0913|0.1363|0.1703|0.1799|0.2129|-0.0073|-0.0223|-0.0123|-0.0543|-0.0563|-0.0703|-0.1073||-0.1043|-0.1063|-0.1313|-0.0983|-0.0783|-0.1293|-0.1643|-0.3003|-0.3594|-0.3443|-0.3612|-0.386|-0.4259|-0.4995|0.0356|0.6216|-0.1768|-0.1558|-0.1808|-0.1656|||-0.1986|-0.2184|-0.2227|-0.2336|-0.2246|-0.2146|-0.2286|-0.1506|||||||-0.2556|-0.2816|-0.3186|-0.2846|-0.2786|-0.2916|-0.2904|-0.2914|-0.3379|-0.3199|-0.3744|-0.3764||-0.3811|-0.4871|0.0331|0.0431|0.2081|0.3061|0.345||0.3529|0.3719|0.4426|0.2906|0.2871|0.3372|0.2664|0.3157|0.2613|0.2403|0.2511|0.1601|0.1405|0.1222|0.1174|0.1086|0.1086|0.12|0.1303|0.1412|0.1456|0.1504|0.1638|0.1465|0.1355|0.1355|0.1235|0.1465|0.1125|0.1235|0.1355|0.1235|0.1235|0.1465|0.1465|0.1672|0.1672|0.1792|0.2088|0.2192|0.2167|0.2362|0.2582|0.3058|0.3037|0.3193|0.3097|0.3711|0.331|0.3963|0.3403|0.3338|0.377|0.3012|0.3107|0.3237|0.3588|0.391|0.3906|0.3806|0.4543|0.4727|0.5403|0.5145|0.4385|0.5062|0.489|0.536|0.426|0.405|0.339|0.374|0.331|0.236|0.26|0.262|0.297|0.266
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.326|-0.3489||-0.3876|-0.4174||-0.4137|-0.2487|-0.2787|-0.3287|-0.3287|-0.4287|-0.5687|-0.6787|-0.8287|||0.2308|0.2458||0.2458|0.2958|0.3287|-0.3652|0.2825|-0.1087|-0.3487|-0.1572|-0.2972|0.2236|-0.1667|-0.1967|-0.3067|||-0.3341|-0.3312|0.2613|-0.2904|-0.2893|0.2281|-0.1736|-0.1636||-0.1836|-0.3436|-0.3417|-0.3097|-0.1942|-0.3342|-0.3713|-0.3726|-0.3173|0.1892|0.2103|-0.2336|-0.1329|-0.2329||0.1754|0.1916|0.2128|0.2365|-0.022|-0.292|-0.3244|-0.2704|-0.2772|-0.2513|0.1391|0.2091|0.2324|0.2582|0.1419|-0.1568|-0.2468|-0.2108|0.1309|-0.0396|-0.1096|-0.1796|-0.1929|-0.191|-0.1401|-0.1001|-0.2101|-0.2059|-0.2359|-0.2759|-0.2561|-0.3261|-0.3661|-0.3901|-0.4268||-0.4009|-0.1157||-0.2357|-0.2319|-0.251|0.0247|0.2247|0.2496|0.394|0.2245|-0.2494|-0.0868|-0.1968|-0.1654|-0.1204|-0.1338|-0.0407|-0.1207|-0.1033|-0.1333|-0.1533|-0.1603|-0.0764|-0.1164|0.0794|0.0882|-0.0089|-0.1089|-0.0933|-0.1233|-0.1203||0.0837|0.093|0.1033||0.1148|0.1276||-0.1176|-0.0976|-0.1676|-0.1862|-0.1403|0.1158|0.1287|0.143|0.1589|0.1766|0.1962|0.218|-0.2422|-0.2191|-0.2434||0.1538|0.1709|0.1899|-0.0905|-0.1605|-0.2605|-0.2861|-0.2546|-0.2462|-0.2581|-0.2281|-0.2281|-0.2781|-0.3981|-0.3457|-0.2808|-0.252|-0.1481|-0.2481|-0.2257|0.0168|0.0768|0.1668|-0.0725|-0.0925|-0.1825|-0.2325|-0.2825|-0.2538|-0.2687|-0.2452|-0.1025|-0.1139|0.0606|0.0706|-0.0784|-0.0871|0.0702|0.078|0.0866|0.0962|0.0783|0.0883|0.1183|0.1315|0.1461|0.1623|0.0622|0.0722|0.1822|-0.2025|-0.225|-0.24|-0.2567|-0.2752|-0.2691|0.1693|0.2192|0.2436|-0.2707|-0.2308|-0.2078|-0.2478|-0.2687|-0.2819|0.0584|0.2284|0.2538|||0.1266|0.2666|0.2929|0.3227||0.1227|0.2027|0.3627|0.403|0.4478|0.4975|0.3458|0.2558|0.5758|-0.0109||-0.7109|-0.5932|-0.6124|-0.5283|-0.6783|-0.717|0.2667|0.2963|-0.3293|-0.3058|-0.0723|-0.0123|-0.2123|-0.2723|-0.3025
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0039|0.0049|0.0039|0.0129|0.014|-0.0155|-0.0143|-0.0155|0.0086|0.0096|0.0106|0.0118|0.0131|0.0146|0.0158|0.0173|-0.0192|0.0024|0.0114|-0.0127|0.0041|0.0046|0.0051|0.0056|-0.0004|-0.0014|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0139|-0.0151|-0.0167|-0.0186|0.0038|0.0038|0.0088|0.0128|0.0138|0.0248|0.0275|0.0306|-0.034|-0.0377|-0.0086|-0.0095|-0.0106|-0.0118|-0.0128|-0.0142|-0.0116|-0.0116|-0.0116|-0.0116|-0.0026|-0.0076|-0.0166|-0.0166|-0.0246|-0.0246|-0.0116|-0.0296|-0.0328|-0.0352|-0.0361|-0.0384|-0.0427|-0.0474|-0.0527|-0.0585|-0.0591|-0.0626|-0.0696|-0.0773|-0.1009|-0.0961|-0.0783|-0.0895|-0.0995|-0.1491|-0.146|-0.0887|-0.0239|-0.0319|-0.0289|-0.0384|-0.0343|-0.0397|-0.0414|-0.046|-0.0511|-0.0568|-0.0586|-0.0761|-0.0801|-0.073|-0.0871|-0.0784|-0.0756|-0.0896|-0.0552|-0.0676|-0.0351|-0.0581|-0.0281|-0.0358|-0.0342|-0.0336|-0.0488|0.0209|0.0249|0.0339|0.039|-0.0221|-0.0451|-0.0501|-0.0566|-0.0613|-0.0483|-0.0653|-0.0723|-0.0987|-0.0717|-0.0843|-0.0931|-0.0987|-0.1242|0.0129|0.0499|0.1139|-0.1043|-0.116|-0.1284|-0.103|-0.1823|-0.0857|-0.1167|-0.0923|-0.1025|-0.1139|-0.1621|-0.109|-0.1247|-0.1385|-0.1539|-0.1735|-0.1773|-0.2019|-0.1443|-0.1633|-0.2629|-0.1771|-0.1982|-0.2792|-0.2029|-0.1141|-0.1154|-0.1043|-0.1072|-0.1735|-0.0728|-0.0714|-0.0623|-0.0662|-0.0709|-0.0285|-0.0303|-0.0264|-0.02|-0.0214|-0.0164|-0.0214|-0.0174|-0.0174|-0.0164|-0.0174|-0.0164|-0.0114|-0.0154|-0.0254|-0.0274|-0.0404|-0.0634|-0.0814|-0.0905|-0.1005|-0.1187|-0.1089|-0.1427|-0.1308|-0.1454|-0.1511|-0.1615|-0.1907|-0.2772|-0.3237|-0.117|0.0064|0.0424|-0.0551|-0.0612|-0.068|-0.0755|-0.0839|-0.0599|-0.0649|-0.0541|-0.0568|-0.0631|-0.0625|-0.0404|-0.0436|-0.0421|0.0096|0.0176|0.0396|0.042|-0.0473|-0.0195|-0.02|-0.009|-0.009|-0.009|-0.02|-0.0082|-0.0074|-0.0082|-0.0061|-0.0058|-0.0065|-0.0069|-0.0076|-0.0085|-0.0094|-0.0101|-0.0082|-0.0082|-0.0091|-0.006|-0.006|-0.006|-0.006|-0.009|-0.007|-0.007|-0.014|-0.0155|-0.0173|-0.0175|-0.0195
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3357|-2.5692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.2326|-0.2556|-0.3013|-0.3131|-0.424|-0.2689|-0.2689|-0.0989|-0.1189|-0.0889|-0.1789|-0.1789|-0.3089|-0.3805|-0.3505|-0.3889|-0.4294|-0.4843|-0.5067|-0.5167|-0.5367|-0.5367|-0.5367|-0.5367|-0.5567|-0.8407|-0.0927|-0.8487|-0.9457|-1.0355|-1.1902|-1.1892|-0.7662|-0.0932|-0.7992|-0.8232|-0.8252|-0.8082|-0.8282|-0.2852|-0.3922|-0.3922|-0.7692|-0.9152|-0.3952|-1.2512|-1.2502|-2.1182|0.9866|1.4714|1.0703|1.0692|0.5015|0.4341|0.3871|0.3701|0.3691|0.3271|0.5481|0.6373|0.5743|0.6582|0.7712|0.6378|0.6648|0.8712|0.8712|-0.44|-0.4894|-0.5431|-0.5871|-0.5881|-0.6328|-0.6318|-0.6318|-0.6348|-0.3843|-0.6318|-0.6328|-0.6328|-0.7088|-0.7088|-0.8528|-0.5998|-1.4938|-0.5898|-0.5878|-1.0934|0.6134|0.5928|0.7398|-0.1737|-0.1672|-0.1612|-0.2242|-0.3852|-0.3862|-0.6452|-1.0093|0.5045|-0.2086|-0.2086|-0.2886|-0.344|-0.3331|-0.1331|-0.1331|-0.2131|-0.2131|-0.4124|0.2193|0.2359|0.2443|0.3665|-0.1498|-0.2398|-0.2625|-0.2778|-0.3101|-0.3001|-0.3601|-0.4001|-0.4546|-0.4773|-0.6148|-0.5409|-0.601|-0.6456|-0.3656|-0.3156|-0.6656|0.3847|-0.3704|-0.3804|-0.4304|-0.4304|-0.4304|-0.2804|0.3224|0.3449|-0.3832|-0.4257|-0.4439|-0.4639|0.2464|0.2664|0.2921|0.3307|0.3407|0.6336|-0.0401|-0.0401|-0.0601|-0.0901|-0.1201|-0.0201|-0.0201|-0.2901|0.0608|0.0808|0.2308|0.2564|0.3449|0.2616|0.3873|0.2709|0.2709|0.1409|0.2409|0.3187|0.24|0.24|0.23|0.31|0.3306|0.4408|0.4408|0.1708|0.2608|0.357|0.2861|0.314|0.3878|0.2678|0.4086|0.3218|0.3498|0.3909|0.4438|0.4231|0.4323|0.4692|0.5452|0.5542|0.7018|0.6571|0.6571|0.5871|0.8571|0.7979|0.7976|0.5568|0.8478|0.9447|1.0564|1.5241|1.5241|0.5502|0.558|0.87|0.5322|0.5835|0.6656|0.6423|1.4842|-0.3569|-0.3577|-0.3536|0.2095|0.3506|0.2217|0.2386|0.2523|0.3265|0.285|0.2662|0.2662|0.2462|0.2462|0.3062|0.1662|0.1662|0.3262|0.4252|0.3975|0.3978|0.4225|0.69|-0.4073|-0.4736|-0.7229|-0.3588|-0.6086|0.3079|0.6033|0.1803|0.1909|0.2109|0.2387|0.3876|0.1376|0.1376
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.4062|-0.0787|-0.8399||-0.8399|||||-0.8399||||||||-0.5899||-0.5899|-0.5899|-0.5899|-0.5899|-0.5899|-0.5899|-0.8399||||-0.5899|-0.5899||-0.5899|-0.5899||-0.5899|-0.5899|-0.5999|-0.611|-0.6234|-0.6371|-0.6506|-0.6506|-0.6506|-0.6506|-0.6229|-0.6615|-0.635|-0.65|-0.6752||-0.6752|-0.6752||-1.0614|||-1.0682|0.0758|-0.2134|-0.2134||-0.2134|-0.2134|-0.2134|-0.0309|-0.7303||-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.1118|-0.6102|-0.6102|-0.6102|-0.6102|-0.6102|-0.6102|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602||-0.3602||-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3668|-0.3743|-0.4575|-0.3417|-0.3463|-0.3515|-0.3572|-0.3636||-0.3706|-0.3785|-0.3872|-0.3969|-0.4002|-0.3502|-0.3202|-0.3202|-0.3202|||-0.4502|-0.4225|-0.4361|-0.4512|-0.468|-0.4867|-0.5074|-0.554|-0.404|-0.404|-0.4238|-0.4309|-0.4309|-0.4309|-0.4309|-0.4309|-0.4309|-0.5809|-0.4309|-0.4309|-0.4309|-0.4309|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.1809|-0.1809|-0.1809|-0.1309|-0.1309|-0.3809|-0.1309|-0.1309|-0.1309|-0.3309|-0.3343|-0.3382|-0.3424|-0.3471|-0.3524|-0.3582|-0.3646|-0.3718|-0.3798|-0.3887|-0.3985|-0.4095|-0.4216|-0.4351|-0.4501|-0.4668|-0.4854|-0.506||-0.5288|-0.5543|-0.5825|-0.6239|-0.6421|-0.6701|-0.7157|-0.7769|-0.8032|-1.0591|-1.1129|-1.1866|-0.924|-1.3166|-1.3166||-0.8666|-0.8666|-0.8666|-0.8666||-0.9852|-1.0613|-1.1459|-1.2149|-1.2193|-1.2307|-1.2307|-1.0807|-1.4807|-1.4807|-1.4807|-0.8807|-0.8807|-0.8807|-0.6807|-0.6807|||-0.6807|-0.7366|-0.7366|-0.8057|-0.8057|-0.8619|-0.9337|-0.9337|-0.9837
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.1278|0.1387||0.0736|0.0036|0.1436|-0.1595|-0.1772|-0.1936||-0.2118|-0.2253|-0.247|-0.1111|-0.0901|-0.0968|-0.0975|-0.1084|-0.1204|-0.1271|-0.1413|0.0077|0.0077|0.0577|0.1277|-0.0122|-0.0522|-0.0422|-0.0422|-0.2122|-0.1658|-0.1342|-0.1258|-0.1297|-0.0741|0.0087|0.0087|0.0587|0.0787|0.0874|0.0971|0.1066|0.1166|0.1295|0.1439|0.1377|0.1677|-0.1863|-0.207|-0.2267|-0.2252|-0.2469|0.1644|-0.1826|-0.2029|-0.2255|-0.2061|-0.2561|-0.2646|-0.064|-0.0611|-0.0612|-0.068|-0.074|-0.084|-0.081|-0.091|-0.111|-0.1201|-0.1334|-0.1482|-0.1647|-0.1463|0.0147|0.1047|0.1147|-0.0415|-0.1415|-0.1529|-0.1429|-0.1329|-0.1729|-0.1429|-0.1429|-0.2729|-0.2761|-0.2961|-0.3661|-0.3901|-0.4134|-0.3494|-0.3882|-0.398|-0.4389|-0.3843|-0.2836|-0.2685|-0.1883|-0.2085|-0.1985|-0.1385|-0.1185|-0.1185|-0.1385|-0.3485|-0.3839|-0.4265|-0.4606|-0.5117|-0.4919|-0.3466|-0.3084|-0.3094|-0.3437||-0.3819|-0.3344|-0.2215|-0.2328|-0.1287|-0.1314|-0.1514|-0.1283|-0.0892|-0.0724|-0.0605|-0.0505|-0.0428|-0.0391|-0.0491|0.0379|0.0421|0.0468|-0.0102||-0.0502|-0.0202|-0.0602|-0.0636|-0.0673|-0.0715|-0.0661|-0.0668|0.0375|0.0417|-0.0035|-0.0035|-0.0035|-0.0635|||0.0105|0.0205|0.0205|0.0405|0.0705|0.0805|-0.0895|-0.0861|-0.079|-0.0878|-0.0942|0.0244|0.0544|0.0605|0.0672|0.0746||0.0017|0.0117|0.0317|0.0817|0.0917|-0.1019|-0.1133|-0.1192|-0.1324|-0.1471|-0.1517|-0.1817|-0.1785|0.065|0.0722|0.0803|-0.0892|0.0591|0.0656|0.0729|0.05|0.08|-0.043|-0.073|-0.043|-0.023|-0.043|-0.043|-0.143|0.0722|0.0802||0.0891|-0.0222|-0.0522|-0.1222|-0.0953|-0.1153|-0.1553|-0.1292|-0.0433|-0.0633|-0.0703|-0.0781|-0.0801|-0.089|-0.0956|-0.0386|-0.0286|-0.0986|-0.1096|-0.1084||-0.1005|-0.1016|0.0367||0.0367||0.0767|0.0852|-0.0597|-0.0497|-0.0697|-0.0697|-0.1397|0.1052|0.1169|0.1299|0.1204|0.1504|0.1671|-0.1041|-0.0541|-0.1541|-0.2341|-0.2601|-0.2557|0.2007|0.223|-0.1053|-0.2753|-0.1459|-0.1317
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.241|-0.3442|0.1343|0.101||0.0969|0.176|0.1588|0.0986||0.2119|0.2716|0.2936|0.1804||0.1506|0.0661|0.0473|0.0096||0.1044|0.1338|0.2342|0.1881||0.1442|0.2173|0.2134|0.2069||0.2236|0.3|0.2387|0.2355||0.2083|0.1661|0.2148|0.1896||0.148|0.2235|0.1545|0.1004||0.0577|0.0766|0.089|0.2471||0.2809|0.229|0.3061|-0.0267||-0.0981|-0.0664|-0.0751|-0.0604||-0.1836|-0.2236|-0.2739|-0.2571||-0.1506|-0.1486|-0.1279|-0.1488||-0.1074|-0.1842|-0.1551|-0.1082||-0.1886|-0.2656|-0.2699|-0.2913||-0.4013|0.0583|0.1974|0.1739||0.299|0.345|0.324|0.3858||0.4114|0.3033|0.3632|0.3435||0.3904|0.3527|0.3313|0.4034|0.3789|0.3636|0.4076|0.4523|0.361||0.2989|0.3342|0.2795|0.2522||0.1249|0.191|0.2425|0.3831|0.4161|0.5262|0.4524|-0.0223|-0.0228||-0.0823|-0.1822|-0.2583|-0.3321||-0.4431|-0.4327|-0.3162|-0.3413||-0.5543|-0.5462|-0.4184|-0.27||-0.3301|-0.4619|-0.5228|-0.3655||-0.32|-0.2228|-0.2677|-0.266||-0.5025|-0.5026|-0.4379|-0.461||-0.6419|-0.7197|-0.8444|-0.7929||-0.641|-0.6615|-0.6821|-0.7547||-0.9379|-0.8028|-0.5834|-0.7967||-0.6192|-0.9016|-0.547|-0.7862||0.1272|0.3273|0.3575|0.2322||0.2353|0.2776|0.2677|0.2415||0.2757|0.303|0.3346|0.3002||0.3278|0.3165|0.3827|0.2826||0.3294|0.2866|0.3501|0.3811||-0.2812|-0.3081|-0.2031|-0.1681||-0.2195|-0.2751|-0.198|-0.1767||-0.2798|-0.3774|-0.3212|-0.303||-0.3989|-0.3236|-0.3135|-0.3586||-0.1086|-0.2169|-0.1921|-0.1466||-0.2068|-0.215|-0.1897|-0.2407||-0.2925|-0.3592|-0.3223|-0.324||-0.3742|-0.4125|-0.4142|-0.2466||-0.3144|-0.3846|-0.2826|-0.2533||-0.4132|-0.4111|-0.2584|-0.2955||-0.2996|-0.2666|-0.2171|-0.1768||-0.2793|-0.3743
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.3733|-0.3053|-0.266|-0.275|-0.3038|-0.3395|-0.2675|-0.2515|-0.3025|-0.2665|-0.2095|-0.1365|-0.0835|-0.2165|-0.1815|-0.2425|-0.2455|-0.2955|-0.2945|-0.2555|-0.2085|-0.2135|-0.1755|-0.1055|-0.1065|-0.1815|-0.1535|-0.2225|-0.2855|-0.2968|-0.3247|-0.3279|-0.3409|-0.2357|-0.2057|-0.2047|-0.2877|-0.3099|-0.2671|-0.2151|-0.2161|-0.1611|-0.0621|-0.0271|-0.0681|-0.1191|-0.1461|-0.0631|-0.0591|-0.0171|-0.2921|-0.3341|-0.3311|-0.1521|-0.0581|-0.1001|-0.0221|-0.1031|-0.1701|-0.2291|-0.2801|-0.4041|-0.3751|-0.4151|-0.404|-0.477|-0.4054|-0.3767|-0.3157|-0.3907|-0.3937|-0.3497|-0.3457|-0.4087|-0.4387|-0.4501|-0.4051|-0.4981|0.0479|0.1169|0.1589|0.0959|0.1809|0.3809|0.3279|0.3409|0.4689|0.4948|0.4339|0.4758|0.4418|0.4533|0.3693|0.4883|0.4488|0.5784|0.4734|0.4602|0.3679|0.5084|0.4129|0.4344|0.3614|0.5158|0.4026|0.3471|0.3121|0.3831|0.2891|0.2471|0.1721|0.1211|0.1421|0.2411|0.3221|0.3051|0.4108|0.3268|0.3387|0.3624|0.2524|0.315|0.2902|0.2362|0.2492|0.2212|0.1482|0.2462|0.3141|0.2848|0.2695|0.1665|0.2625|0.2305|0.2735|0.2819|0.3544|0.3111|0.2941|0.3661|0.2991|0.2841|0.3841|-0.0753|-0.1493|-0.1543|-0.2503|-0.2523|-0.2843|-0.4033|-0.4504|-0.4509|-0.5269|-0.5009|-0.4649|-0.4129|-0.4009|-0.4489|-0.4859|-0.5349|-0.6369|-0.5709|-0.3569|-0.5739|-0.6339|-0.6505|-0.4838|-0.6198|-0.4488|-0.5538|0.0602|0.2412|0.2162|0.2252|0.1972|0.1202|0.1222|0.0932|0.1112|0.1002|0.4522|0.3362|0.3476|0.4609|0.2957|0.3397|0.4072|0.4306|0.4902|0.3492|-0.0078|-0.1308|-0.1718|-0.1258|-0.1938|-0.4078|-0.5346|-0.3331|-0.2991|-0.2881|-0.2801|-0.3041|-0.3531|-0.3911|-0.3021|-0.2721|-0.2991|-0.2801|-0.2951|-0.2591|-0.2801|-0.3271|-0.2321|-0.2881|-0.3111|-0.3461|-0.2521|-0.3201|-0.1831||-0.0451|-0.1421|-0.1671||-0.0866|-0.1151|-0.1351|-0.0831|-0.0751|-0.0901|-0.2821|-0.3671|-0.3141|-0.2431|-0.2831|-0.3451|-0.4331|-0.5091|-0.4961|-0.4431|-0.4401|-0.5141|-0.4721|-0.5211|-0.4701|-0.4881|-0.5571|-0.6381|-0.6271|-0.5381|-0.5691|-0.6541
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.037|0.035|0.169|0.1762|0.2417|0.188|0.198|0.2312|0.0922|0.1702|0.1422|0.1792|0.193|0.1949|-0.0606|-0.0686|-0.1266|-0.1216|-0.1786|-0.164|0.0366|0.0766|0.1496|0.1306|0.1465|0.1395|0.1428|0.1|0.119|0.078|0.127|0.1366|0.1444|-0.0282|-0.0262|-0.1122|-0.1152|-0.0802|-0.0992|-0.0762|-0.1332|-0.0752|-0.1122|-0.1012|-0.1282|-0.1752|-0.1912|-0.1597|-0.1187|-0.0937|-0.1207|-0.1717|-0.1037|-0.0657|-0.0857|-0.0897|-0.0367|-0.0657|-0.0167|-0.0677|-0.1297|-0.1867|-0.2137|-0.2573|-0.2222|-0.1462|-0.2322|-0.2448|-0.218|-0.204|-0.2029|-0.2619|-0.2587|-0.1907|-0.2017|-0.1637|-0.2067|-0.2817|-0.2483|-0.2203|-0.2713|-0.2608|0.0653|0.1283|0.2233|0.2573|0.2882|0.1692|0.2492|0.1742|0.2032|0.1132|0.0572|0.1152|0.1392|0.2272|0.1728|0.1518|0.2028|0.2288|0.234|0.2545|0.1893|0.1755|0.1875|0.1845|0.213|0.2213|0.2216|0.216|0.2546|0.1946|0.1636|0.1626|0.1776|0.2126|0.2701|0.1838|0.2428|0.1866|0.2306|0.2422|0.2158|0.2147|0.2452|0.1402|0.2202|0.2572|0.2641|-0.0507|-0.1397|-0.1187|-0.0087|-0.1407|-0.1787|-0.1573|-0.2123|-0.2675|0.1032|0.1752|0.1782|0.2172|-0.0111|-0.0461|-0.1411|-0.1891|-0.2111|-0.2381|-0.1805||-0.2385|-0.2624|-0.2561|-0.2194|-0.1754|-0.1894|-0.1734|-0.2174|-0.2354|-0.3514|-0.3348|-0.3093|-0.2773|-0.4163|-0.3947|-0.2507|-0.3967|-0.2848|-0.3458|-0.247|-0.2758|0.0581|0.0791|0.0321|0.1181|0.1951|0.1884|0.1244|0.1804|0.2484|0.219|0.245|0.197|0.2305|0.2635|0.2315|0.1625|0.2075|0.2254|0.2464|0.2671|0.3041|0.266|-0.0065|-0.1065|-0.1725|-0.1155|-0.0705|-0.1215|-0.0695|-0.0625|-0.1385|-0.1385|-0.2335|-0.2405|-0.2555|-0.3337|-0.2544|-0.2124|-0.2104|-0.2394|-0.2787|0.0987|0.0977|0.1057|0.1967|0.1777|0.1447|0.2177|0.2237|0.2237|0.2444|0.3339|0.3517|0.2132|0.2529|0.2066|0.1746|0.2806|-0.0784|-0.0774|-0.0714|-0.1594|-0.1214|-0.1624|-0.1764|-0.1634|-0.1644|-0.2074|-0.2324|-0.2581|-0.2337|-0.2539|-0.1949|-0.2119|-0.1729|-0.1919|-0.1819|-0.2449|-0.2649|-0.2249|-0.2349
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.1653|-0.1473|-0.1915|-0.161|-0.1671|-0.1928|0.0272|0.0792|0.0542|0.0822|0.0722|0.1602|0.1845|0.2156|-0.0863|-0.1093|-0.0823|-0.1433|-0.1713|-0.2196|0.0106|0.0206|0.0746|0.0906|0.1106|0.0886|0.1816|0.1146|0.1026|0.1036|0.1296|0.1466|0.1537|0.1837|0.1955|0.2041|-0.0283|-0.0173|-0.0593|-0.0933|-0.1173|-0.0973|-0.0623|-0.1503|-0.1643|-0.1963|-0.2043|-0.1243|-0.1523|-0.1313|-0.1523|-0.2163|-0.2694|-0.1464|-0.1294|-0.1934|-0.1444|-0.1674|-0.1374|-0.1724|-0.2054|-0.1745|-0.1895|-0.2275|0.0044|0.0524|0.0224|0.0424|0.0904|0.0804|0.0784|0.0904|0.1414|0.0784|0.0574|0.1104|0.1374|0.0614|0.0534|0.1274|0.1364|0.1004|0.1614|0.2404|0.2229|0.1989|0.2509|0.2214|0.2204|0.2828|0.2419|0.2679|0.1859|0.2459|0.1529|0.1779|0.2819|0.2207|0.2098|0.2615|0.2205|0.2812|0.2183|0.2772|0.259|0.2599|0.256|0.2831|0.1971|0.2331|0.1471|0.0611|0.0411|0.1391|0.2191|0.2915|0.2777|-0.0389|-0.0549|-0.0729|-0.1179|-0.1149|-0.1549|-0.2229|-0.2619|-0.2869|-0.3249|-0.2838|-0.2458|-0.2518|-0.2928|-0.4107|-0.3091|-0.3406|-0.2801|-0.2646|-0.1516|-0.2136|-0.1596|-0.0376|-0.0726|-0.1026|-0.0366|-0.1026|-0.1186|-0.1296|-0.2136|-0.2186|-0.2896|-0.4506|-0.4731|-0.4641|-0.4911|-0.3831|-0.3531|-0.3161|-0.2681|-0.3771|-0.4281|-0.4891|-0.6301|-0.5031|-0.3101|-0.4241|-0.6851|-0.7818|-0.6558|-0.8368|-0.2918|-0.5218|-0.385|0.1951|0.2521|0.2882|0.3147|0.2484|0.2414|0.2559|0.256|0.2622|0.2789|0.1638|0.1858|0.2314|0.2149|0.1989|0.2386|0.2439|0.2888|0.2438|0.2658|0.2398|0.2668|0.1678|0.1558|0.0958|0.0318|0.2218|0.2018|0.2328|0.1368|0.1378|0.0888|0.1028|0.1458|0.1298|0.0668|0.0128|0.0098|0.1228|0.1298|0.1208|0.1808|0.2018|0.1518|0.1448|0.1978|0.1348|0.2178|0.2398|0.2946|0.2473|0.2726|0.2776|0.2957|0.3444|0.305|0.3201|0.359|0.3606|0.377|0.4628|0.2767|0.2767|0.3387|0.2898|0.2048|0.1528|0.1938|0.2648|0.2528|0.1718|0.2778|0.2358|0.3198|0.3499|0.2619|0.3019|0.2619|0.2339|0.2539|0.2939
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.759||-47.51|||-98.9997|74.0591|0.0312||0.0712|0.0812|0.0312|0.0812||0.0512|0.0562|0.0562|0.0862|0.1812|0.1888|0.1346|0.2096|0.0046|0.0046|0.0046|0.0846|0.0993|0.0743|0.0993|0.0497|0.0497|0.0497||0.0664|0.0738|0.0919|0.0719||0.0791|0.0791|0.0791|||0.0691|0.0941|0.1371|-0.037|-0.037||-0.047|-0.037|-0.037|-0.037|-0.037|-0.037|-0.057|-0.077|-0.077|-0.062|-0.037|-0.062|-0.027||-0.172|0.0867|0.0867|0.1067|0.1067|0.0917|0.1067
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.1398|0.1638|0.1058|0.1058|0.0888|0.0308|0.0368|0.0668|0.0328|0.0448|0.0568|0.1028|0.1038|0.0648|0.0358|0.0538|0.0828|0.0548|0.0328|0.0158|0.0568|0.1018|0.0978|0.0868|0.0868|0.0478|0.0318|0.0218|0.0218|0.0168|0.0448|0.0678|0.1348|0.1647|0.1686|0.1852|0.1698|0.1708|0.1848|0.1572|0.1252|0.1532|0.1002|0.0682|0.0802|0.0592|0.0652|0.0832|0.0832|0.1362|0.1212|0.0842|0.0542|0.1082|0.1342|0.1092|0.1092|0.1162|0.0852|0.0862|0.0862|0.0612|0.0472|0.0472|0.0682|0.0792|0.0752|0.0712||0.1332|0.1392|0.1352|0.1512|0.1262|0.0862|0.1322|0.1322|0.0682|0.0742|0.1242|0.1302|0.1252|0.1822|0.4582|-0.1471|-0.1611|-0.1211|-0.2151|-0.1651|-0.2141|-0.1991|-0.1891|-0.1681|-0.2121|-0.2991|0.0053|0.0113|0.0513|0.0463|0.0863|0.0863|0.1013|0.0343|0.3093|0.3083|-0.0365|-0.0675|-0.2085|-0.2085|-0.2085|-0.2085|-0.2485|-0.2575|-0.2575||-0.2965|-0.2565|-0.2555|-0.2555|-0.2555|-0.2555||-0.2555|-0.2545|-0.2535|-0.2815|-0.2535|-0.2715|-0.2805|-0.2615|-0.2525|-0.3905|-0.2325|-0.2875||-0.2595|-0.3055|-0.3035|-0.3305|-0.2315|-0.1685|-0.3385|-0.1685|-0.3365|-0.1765|-0.1945|-0.3615|-0.3945|-0.2555|||-0.3155|-0.2985|-0.2795|-0.2025|-0.2025|-0.2105|-0.2015|-0.2945|-0.3445|-0.3525|-0.2935|-0.3675|-0.4255|-1.0645|-0.7025|-0.6765|-0.9581|-0.4191|-0.6152|0.2459|0.2939|0.3009|0.3569|0.4449|0.3161|0.3396|0.4573|0.2757|0.2517|0.1727|0.2517|0.2517|0.2757|0.2677|0.2677|0.2677|0.2677|0.2757|0.2534|0.2316|0.2016|0.2096|0.1866|0.1646|0.0746|0.0756|0.0766|0.0766|0.0776|0.0776|0.0776|0.0796|0.0796|0.1826|0.1536|0.1176|0.0966|0.0536|0.1846|0.1556|0.1486|0.2286|0.2426|0.2216|0.2286|0.2716|0.2436|0.2936||0.3356|0.2936|0.3356|0.4502||0.4419|0.4498|0.5004|0.5353|0.4756|0.4756|0.5036|0.3416|0.3696|0.4106|0.6816|0.3376|0.3186|0.3066|0.6816|0.3476|0.3086|0.3236|0.2976|0.2986|0.6816|-0.058|-0.049|-0.055|-0.054|-0.079|-0.052
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.2746|-0.2346|-0.2836|-0.2236|-0.2616|-0.235|-0.203|-0.113|-0.165|-0.174|-0.098|-0.041|-0.007|-0.071|-0.151|-0.126|-0.139|-0.235|-0.296|0.019|0.095|0.092|0.095|0.149|0.096|0.117|0.195|0.2429|0.2261|0.1945|0.211|0.194|0.1649|0.2239|0.253|0.2252|0.1622|0.2502|-0.0336|-0.0676|-0.0906|-0.1146|-0.0536|-0.1216|-0.1386|-0.1476|-0.1866|-0.1166|-0.1716|-0.1116|-0.1276|-0.2016|-0.2226|-0.1016|-0.0616|-0.1136|-0.0306|-0.0666|-0.0696|-0.1186|-0.1706|-0.2146|-0.2106|-0.2867|-0.2022|-0.2022|-0.2032|-0.2292|-0.2302|-0.265|-0.2477|-0.2458|-0.1878|-0.2338|-0.2618|-0.2028|-0.1968|-0.2558|-0.3291|0.1295|0.1435|0.0905|0.1555|0.2755|0.2627|0.2207|0.3137|0.1857|0.2437|0.307|0.2506|0.3186|0.2299|0.2699|0.1819|0.2129|0.2909|0.2348|0.2253|0.2964|0.2195|0.2425|0.2266|0.1626|0.1186|0.1336|0.1926|0.2635|0.1753|0.1073|0.0423|0.0266|0.0392|0.1111|0.1694|0.2268|0.2552|0.2408|0.2114|0.2647|0.2136|0.2738|0.1947|0.2035|0.1539|0.1387|0.069|0.1187|0.1588|0.1343|0.1105|0.0263|0.1219|0.1031||0.144|0.304|0.2174|0.2545|0.336|-0.0144|-0.0591|-0.0145|-0.0878|-0.1018|-0.1065|-0.1805|-0.1709|-0.239|||-0.4142|-0.4495|-0.3598|-0.3449|-0.3511|-0.2549|-0.4179|-0.4579|-0.5279|-0.5953|-0.5148|-0.4087|-0.5342|-0.6557|-0.6708|-0.6344|-0.7547|-0.274|-0.424|0.1526|0.2386|0.2976|0.3649|0.3729|0.2909|0.3669|0.3869|0.2888|0.2972|0.4014|0.2484|0.2974|0.3618|0.3059|0.2769|0.3154|0.3536|0.3818|0.2748|0.333|0.2605|0.3105|0.2835|0.2105|0.0705|0.0165|0.3445|0.317|0.3932|-0.0023|-0.0363|-0.1083|-0.1823|-0.0743|-0.1263|-0.2653|-0.3503|-0.4201|0.0904|0.1074|0.0964|0.1654|0.2164|0.1564|0.1674|0.2114|0.1464|0.3324|0.3504|0.3784|0.371|0.341|0.417|0.2712|0.3887|0.3037|0.3057|0.3807|0.362|0.326|0.5262|-0.1761|-0.2071|-0.1731|-0.2151|-0.3161|-0.4177|-0.3861|-0.2941|-0.3391|-0.4121|-0.3326|-0.3796|-0.2616|-0.3006|-0.4116|-0.4101|-0.3901|-0.3861|-0.4875|-0.4425
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.2956|-0.2366|-0.2519|-0.2643|-0.2953|0.0908|0.1048|0.1418|0.1228|0.1258|0.1348|0.2368|0.2288|0.2258|0.1428|0.0998|0.1408|0.0658|0.0318|0.0368|0.0928|0.1148|0.1738|0.2118|0.1738|0.1568|0.2438|0.2282|0.1622|0.1702|0.1752|0.2242|0.2149|0.2219|0.2565|0.2385|0.1955|0.2615|-0.0786|-0.0816|-0.0886|-0.1096|-0.0786|-0.1166|-0.1436|-0.1686|-0.2236|-0.1246|-0.1836|-0.1486|-0.1786|-0.2336|-0.2286|-0.1076|-0.0676|-0.1626|-0.0706|-0.1056|-0.0936|-0.0996|-0.1376|-0.1866|-0.2146|-0.2596|0.0559|0.1019|0.1149|0.0749|0.1189|0.0689|0.0809|0.0829|0.1369|0.0719|0.0459|0.1179|0.1039|0.0719|0.0239|0.1309|0.1219|0.0809|0.1609|0.2679|0.2149|0.1999|0.2659|0.2285|0.2525|0.3027|0.25|0.2836|0.1896|0.2376|0.1496|0.1806|0.2726|0.2429|0.2218|0.2608|0.2278|0.2535|0.2362|0.2664|0.2174|0.2304|0.2384|0.2504|0.1784|0.2054|0.1194|0.0604|0.1004|0.1574|0.2344|0.3076|0.2863|-0.0073|-0.0613|-0.0503|-0.1043|-0.0523|-0.1353|-0.1773|-0.2103|-0.2313|-0.3063|-0.2806|-0.2206|-0.2556|-0.2636|-0.3695|0.0998|0.0978|0.1063|0.1198|0.2508|0.1818|0.2168|0.3278|0.3162|0.2512|0.3142|-0.0192|-0.0092|-0.0052|-0.0912|-0.1312|-0.1982|-0.3832|-0.4253|-0.4096|-0.4734|-0.4114|-0.3524|-0.3294|-0.2464|-0.3424|-0.3564|-0.4064|-0.4934|-0.4254|-0.2734|-0.3704|-0.5764|-0.735|-0.611|-0.749|-0.31|-0.474|0.1114|0.2054|0.2464|0.2931|0.3188|0.2381|0.2591|0.2565|0.2161|0.2577|0.3007|0.1847|0.2087|0.2579|0.225|0.218|0.2516|0.2773|0.3104|0.2391|0.2717|0.2629|0.2609|-0.0321|-0.0511|-0.1551|-0.2121|-0.0021|-0.0361|-0.0161|-0.1091|-0.1221|-0.1851|-0.1991|-0.1341|-0.1621|-0.2411|0.0237|0.0507|0.1627|0.1507|0.1497|0.2167|0.2247|0.2087|0.2167|0.3007|0.1827|0.3067|0.2839|0.3097|0.2677|0.2747|0.3487|0.2268|0.3158|0.3382|0.2462|0.3142|0.2699|0.2559|0.401|0.2139|0.2189|0.2799|0.2489|0.1649|0.0839|0.1369|0.1719|0.1779|0.1549|0.2339|0.1869|0.2419|0.2626|0.1726|0.1976|0.1676|0.1626|0.2176|0.2046
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.0502|0.0808|0.0205|0.0808|0.0691|0.119|0.125|0.1759|0.1476|0.1687|0.1948|0.234|0.2538|0.232|0.1626|0.141|0.1817|0.0887|0.0636|0.059|0.1353|0.1257|0.148|0.1844|0.187|0.1811|0.27|0.205|0.1772|0.1913|0.2133|0.248|-0.0167|-0.0003|-0.0236|-0.0745|-0.0994|-0.107|-0.1572|-0.1788|-0.195|-0.1704|-0.1116|-0.2154|-0.2437|-0.2637|-0.3094|-0.1955|-0.2346|-0.2168|-0.2488|-0.2767|-0.2729|-0.1803|-0.1241|-0.2083|-0.158|-0.1781|-0.1681|-0.2031|-0.2044|-0.292|-0.3113|-0.3469|0.0705|0.1245|0.1181|0.1373|0.1742|0.1521|0.1368|0.1618|0.1901|0.1344|0.1176|0.1884|0.1931|0.139|0.1487|0.2289|0.2368|0.1784|0.2434|0.3279|0.3328|0.3062|0.355|0.3241|0.2946|0.3585|0.3134|0.3252|0.2124|0.2733|0.209|0.2319|0.3657|0.3208|0.3141|0.3532|0.3117|0.3334|0.3064|0.3534|0.2906|0.3012|0.2987|0.3367|0.243|0.2846|0.213|0.114|0.1253|0.2019|0.2861|0.3563|-0.0071|-0.0833|-0.1105|-0.125|-0.1966|-0.1776|-0.2255|-0.2542|-0.3149|-0.3613|-0.4071|-0.3646|-0.3036|-0.3394|-0.3844|-0.4896|-0.3694|-0.3645|-0.3395|-0.3187|-0.161|-0.2432|-0.1958|-0.0574|-0.078|-0.1167|-0.034|-0.1146|-0.1315|-0.1245|-0.2336|-0.224|-0.3206|-0.477|-0.525|-0.5167|-0.552|-0.4677|-0.4177|-0.3963|-0.3269|-0.4193|-0.4883|-0.5434|-0.6652|-0.5752|-0.4041|-0.4554|-0.7205|-0.8814|-0.7098|-0.8551|-0.3815|-0.5611|0.1277|0.2863|0.3295|0.3528|0.3901|0.3725|0.3258|0.3579|0.3297|0.3811|0.3488|0.2518|0.283|0.3302|0.3215|0.2955|0.3182|0.3404|0.3659|0.3037|-0.013|-0.0762|-0.0584|-0.0678|-0.1421|-0.2361|-0.2982|-0.0609|-0.0996|-0.0654|-0.1586|-0.1891|-0.2592|-0.2392|-0.2062|-0.2337|-0.2703|-0.3517|-0.409|0.1117|0.1524|0.1124|0.1936|0.2167|0.1755|0.1647|0.2237|0.1336|0.238|0.2519|0.3456|0.2798|0.2999|0.3029|0.3171|0.3803|0.3556|0.3699|0.3983|0.4102|0.3883|0.5107|0.3001|0.3085|0.3747|0.3054|0.2071|0.1995|0.231|0.2838|0.2474|0.1627|0.2685|0.2596|0.3383|0.3351|0.232|0.2703|0.2335|0.2325|0.2586|0.3017
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.4981|-0.5304|-0.5408|0.2247|0.2327|0.2547|0.3217|0.3587|0.3047|0.3247|0.3567|0.3867|0.3917|0.3807|0.3027|0.3087|0.3257|0.2507|0.2207|0.1667|0.2837|0.2737|0.3127|0.3337|0.3437|0.3447|0.4507|0.3721|0.3629|0.3629|0.4059|0.3909|0.35|0.3917|0.4012|0.4234|0.3964|0.4164|0.41|0.349|0.329|0.309|0.406|0.274|0.29|0.208|0.199|0.295|0.304|0.32|0.304|0.23|0.25|0.389|0.327|0.282|0.371|0.363|0.399|0.336|0.291|0.264|0.23|0.185|0.248|0.274|0.242|0.266|0.329|0.349|0.29|0.309|0.355|0.287|0.259|0.278|0.341|0.247|0.222|0.329|0.374|0.347|0.392|0.502|0.4653|0.3963|0.4993|0.4497|0.4777|0.5649|0.4617|0.4618|0.4015|0.4465|0.4025|0.3955|0.5255|-0.0097|-0.0707|-0.0127|-0.0697|-0.0097|-0.1497|-0.1637|-0.1987|-0.1037|-0.2207|-0.1777|-0.2557|-0.2237|-0.3287|-0.4107|-0.4317|-0.3447|-0.2397|-0.1747|-0.2137|-0.2407|-0.2547|-0.2997|-0.3497|-0.3487|-0.3727|-0.4497|-0.5167|-0.5007|-0.5417|-0.4947|-0.4737|-0.4837|-0.4897|-0.5737|-0.4617|-0.4647|-0.4357|-0.3687|-0.2737|-0.3667|-0.2987|-0.1767|-0.2197|-0.2167|-0.1837|-0.2177|-0.2547|-0.2127|-0.3077|-0.3427|-0.4197|-0.6222|-0.6963|-0.7217|-0.7747|-0.6957|-0.6057|-0.5877|-0.5057|-0.6077|-0.6707|-0.7607|-0.8547|-0.6897|-0.5457|-0.6087|-0.8267|-0.9955|-0.8565|-0.9455|0.2592|0.0392|0.4212|0.4222|0.4662|0.4982|0.5559|0.5778|0.4646|0.5064|0.5465|0.5148|0.4973|0.3962|0.4432|0.5043|0.4686|0.4356|0.4771|0.4874|0.5408|0.4723|0.5661|0.4376|0.4146|0.4046|0.4316|0.2736|0.1586|0.3836|0.3646|0.3526|0.3608|0.3256|0.2784|0.2617|0.2983|0.2889|0.2386|0.2014|0.2084|0.3414|0.335|0.312|0.4227|0.446|0.3796|0.3868|0.4556|0.4032|0.4286|0.5352|0.6435|0.5512|0.6047|0.653||0.6512|0.6345|0.6556|0.6302|0.6017|0.659|0.6644|0.4962|0.4954|0.5789|0.4821|0.3852|0.3972|0.4476|0.4502|0.4246|0.4316|0.4753|0.5053|0.6183|0.6613|0.5423|0.5303|0.5393|0.4963|0.5903|0.5693
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.2159|-0.2137|-0.1679|-0.153|-0.113|-0.123|-0.1287||-0.149||-0.1589|-0.1599|-0.1801|-0.1851|-0.1471|-0.1471|-0.1901|-0.2122||0.0467|0.0617|0.0717|0.1267|0.1467|0.1602|0.1428|0.1028|0.0828|0.1178||0.1128|0.1661|0.1237|-0.0439|-0.0739|-0.1009|-0.1359|-0.1139|-0.1159|-0.0939|-0.1339|-0.1039|-0.0989|-0.1089|-0.1489|-0.1939|-0.2129|0.0198|0.0698|0.0948|0.0848|0.0548|0.1148|0.1828|0.1541|0.1291|0.1926|0.1549|0.1378|-0.009|-0.029|-0.024|-0.042|-0.052||-0.024|-0.072|-0.074|-0.054|-0.084|-0.072|-0.097|-0.077|-0.067|-0.092|-0.067|-0.137|-0.217|-0.272|-0.2992||-0.3193|-0.3465|0.0565|0.1935|0.2987|0.204|0.1964|0.2288|0.1839|0.2452|0.2394|0.2094|0.2074|0.1774|0.2274|0.2448|0.1848|0.1698|0.1448|0.2128|0.2378|0.2525|-0.044|-0.042|-0.069|-0.062|-0.157|-0.206||-0.259|-0.277|-0.314|0.0161|0.0791|0.0941|0.0561|0.0261|0.3341|0.2643|0.36|0.3642|-0.0721|-0.1421|-0.2421|-0.2801|-0.1501|-0.1151|-0.0901|-0.0751|-0.1671|-0.1171|-0.0401|-0.1071|-0.2001|-0.2321|-0.2771|-0.3681||0.0709|0.0739|0.1809|0.2589|0.3343|-0.1157|-0.1477|-0.1807|-0.1927|-0.1757|||-0.1907|-0.0257|-0.1407|-0.1257|-0.1057|-0.1057|-0.2157|-0.3277|-0.4235|-0.4262|-0.4425|-0.3405|-0.4605|-0.5074|-0.3174|-0.4204|-0.2274|-0.4174|-0.3102|0.1008|0.1858|0.2612|0.1892|0.2105|0.2602|0.2072|0.1222|0.1642|0.2422|0.2153|0.3068|0.2739|0.2717|0.1717|0.1767|0.2067|0.2441|0.2313|0.3218|0.2799|0.3027|-0.0631|-0.1281||-0.2931|-0.299|-0.2283|-0.1563|-0.1963|-0.2113|-0.2563|-0.2033|-0.1413|-0.1683|-0.2163|-0.3094|-0.2304|-0.2034|-0.2234|-0.2334|-0.316|-0.2482|-0.233|-0.2666|0.0157|0.0177|0.0507||||0.1727|0.2584||||0.168|0.178|0.2301|0.1781|0.2181|0.3329||0.2476||0.232|0.187|0.179|0.104|0.084|0.089|0.189|0.249|0.3153|0.2766|0.3567|0.3351|0.4792|-0.2122|||-0.3392
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.0145|0.0075|0.0655|0.0495|0.0335|0.0315|0.0515|0.0295|0.0465|0.0515|0.0425|0.0615|0.0265|0.0245|0.0165|0.0205|0.0205|0.0245|0.0735|0.0655|0.0755|0.0885|0.1055|0.1101|0.0951|0.1083|0.1263|0.1043|0.1191|0.1051|0.0961|0.1211|0.1399|0.1068|0.1054|0.1079|0.0779|0.1009|0.0799|0.0719|0.0519|0.0639|0.0499|0.0359|0.0649||0.0689|0.0979|0.1079|0.1599|0.1706|0.1894|0.1814|0.1897|0.1757|-0.0153|-0.0203|-0.0573|-0.0233|-0.0373|-0.0923|-0.1083|-0.1038|-0.1103|-0.1193|-0.1469|-0.1459|-0.1249|-0.1089|-0.0699|-0.1009|-0.1459|-0.0899|-0.0919|-0.1389|-0.1399|-0.1449|-0.1753|-0.1927|-0.1394|-0.1464|-0.1574|0.0458|0.0888|0.1148|0.1248|0.1555|0.1218|0.147|0.1543|0.1932||0.1313|0.1153|0.0843|0.0993|0.0953|0.1103|0.1513|0.1467|0.1287|0.1677|0.1363|0.1023|0.1543|0.1493|0.1443|0.1333|0.1291|0.1651|0.1394|0.1334|0.1174|0.1424|0.1674|0.1578|0.1927|0.2125|0.1845|0.1825|-0.0232|-0.0682|-0.0742|-0.1062|-0.0862|-0.1132|-0.1112|-0.0552|-0.0822|-0.1392|-0.1352|-0.1222|-0.1032|-0.0842||-0.1152|-0.1392|-0.1752|-0.1712|-0.1772|-0.2032|-0.1952|-0.1962|-0.2122|-0.2322|-0.2582|-0.2992|-0.3036|-0.3277|-0.3282||-0.3242|-0.2696|-0.2366|-0.2036|-0.1996|-0.2316|-0.2276|-0.3006|-0.3596|-0.4326|-0.4287|-0.4233|-0.4143|-0.5376|-0.3883|-0.4243|-0.3026|-0.4086|-0.3415|0.0834|0.2274|0.2074|0.1524|0.1754|0.2214|0.2544|0.2228|0.2728|0.3375|0.2602|0.1622|0.1587|0.1586|0.1801|0.1946|0.1396|0.1816|-0.0484|-0.0424|-0.0894|-0.1434|-0.1434|-0.1234|-0.1234|-0.1834|-0.1789|-0.1339|-0.1079|-0.1079|-0.1599|-0.1539|-0.1349|||-0.1159|-0.1299|-0.0849|-0.0979|-0.1299|-0.1299|-0.1249|-0.1309|-0.1249|-0.1759|-0.1083|-0.1223|-0.1343|-0.0913||-0.1223|-0.1113|-0.1113|-0.1673||-0.1772|-0.1842|-0.1747|-0.1851|-0.2271|0.0435|0.1095|0.1395|0.1395|0.1995|0.2015|0.1828|0.2088|0.2427|0.2433|-0.0266|-0.0866|-0.0636|-0.1226|-0.1756|-0.1816|-0.1646|-0.188|-0.1905|-0.2193|-0.2452|-0.2526
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.0759|0.0849|0.0849|0.0779|0.0979|0.0339|0.0229|0.0419|0.0929|0.0709|0.1019|0.1423|0.1246|0.1293|0.0937|0.0987|0.1127|0.141|0.084|0.059|0.025||||||0.066|0.11|0.1289|0.1333|-0.0193|-0.0233|-0.0143|-0.0103|-0.0163|-0.0493|-0.0633|-0.0743|-0.0343|-0.0183|-0.0283|-0.0343|-0.0833|-0.1103|-0.1143|-0.1233|-0.1553|-0.1463|-0.1113|-0.1293|-0.1633|-0.1843|-0.1823|-0.1957|-0.2109|-0.2083|-0.1983|-0.2287|-0.2297|-0.2284|-0.2203|-0.2223|-0.2303|-0.2403|-0.2353|-0.2923|-0.3023|-0.2713|-0.2673|-0.2423|-0.2503|-0.2663|-0.2423|-0.2283|-0.2893|-0.2923|-0.2773|-0.2703|-0.2733|-0.2683|-0.2353|-0.2203|-0.2373|-0.2483|-0.2423|-0.2413|-0.2433|-0.2474|-0.2364|-0.2374|-0.2374|-0.2074|-0.1794|-0.1624|-0.1724|-0.1924||-0.1624|-0.1574|-0.1324|-0.2044|-0.2244|-0.2514|-0.2494|-0.2284|-0.2434|-0.2284|-0.2647|-0.2711|-0.2351|-0.2057|-0.2167|-0.2037|-0.202|-0.184|-0.164|-0.1729|-0.1809|-0.1639|-0.1651|-0.1361|-0.1201|-0.1281|-0.1401|-0.1651|-0.1911|-0.2343|-0.2336|-0.2427|-0.2377|-0.2527|-0.2352||||-0.2312|-0.2507|-0.2057|0.0022|0.0112|0.0162|0.0142|0.0162|0.0202|0.0282|0.0162|0.0162|0.0112|0.0092|0.0252|0.0302|0.0342||0.0262|0.0262|0.0162|0.0392|0.0312|0.0412|0.0372|0.0572|0.0392|0.0442|0.0352|0.0362|0.0412|0.0462|0.0542|0.0692|0.0662|0.1262|0.1112|0.1242|0.1042|0.1142|0.1312|0.1422|0.1562|0.1681|0.1891|0.1955|0.1932|0.1902|0.2002|0.2128|0.1778|0.1678|0.1698|0.1508|0.1608|0.1528|0.1478|0.1598|0.1598|0.1458|0.0198|0.0348|0.0398|0.0548|0.0968|0.0453|||||0.1098|0.0898|0.1148|0.0998|0.1288|0.0848|0.0828|0.0928|0.1218|0.0598|0.0698|0.0128|0.0028|0.0238||0.0528|0.0628|0.1048|0.1248|0.0808|0.0678|0.0878|0.1078|0.1328|0.0988|0.1398|0.1478|0.1758|0.1968|0.1709|0.1479|0.1689|0.1783|0.1483|0.1133|0.1093|0.1283|0.1163|0.1413|0.0833|0.0753|0.0363|0.0633|0.0983|0.1013|0.1333|0.1413
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.1291|0.5091|0.7391|0.7591|0.9891|1.4357|0.925|0.905|0.9972|1.053|0.9903|0.9803|0.9603|0.9203|0.9103|0.9403|0.8003|0.8903|0.8803|1.0203|1.1303|1.142|1.3311|1.2128|1.2193|1.2436|1.1557|1.3152|1.3741|1.4765|1.4665|1.4265|1.4965|1.5015|1.4815|1.4915|1.3215|1.2515|1.0715|1.5015|1.4815|1.3756|1.2773|1.1676|0.9912|1.0674|1.0216|1.0684|1.2077|1.2552|1.2864|1.0864|1.0064|1.0364|0.9064|0.8364|0.9264|1.1664|1.1764|1.2226|1.1207|-0.0525|-0.2325|-0.3325|-0.4825|-0.5425|-0.5625|-0.7225|-0.6725|-0.7525|-0.8525|-0.9125|-0.9925|-0.9125|-0.8725|-0.9425|-1.0325|-1.1117|0.8936|0.8451|0.7651|0.7351|0.6851|0.6351|0.5551|0.5451|0.5351|0.4951|0.5051|0.5451|0.6406|0.6006|0.6323|0.6123|0.6223|0.5254|0.5654|0.5354|0.4954|0.5715|0.4715|0.4715|0.6133|0.5704||0.511|0.4938|0.482|0.5073|0.5459|0.5798|0.6005|0.5605|0.5744|0.6849|0.7138|0.7059|0.7143|0.6565|0.6261|0.6545|0.7256|0.7934|0.841|0.8273|0.8631|0.824|-0.0192||-0.0492|-0.0692|-0.0592|-0.0592|-0.0392||-0.0592|-0.1292|-1.0692|-1.1292|-1.0792|-1.1092|-1.2558|-1.3894|-1.3294|0.524|0.504|0.484|0.434|0.464|0.474|0.464|0.5084|0.5388|0.6293|0.5093|0.5693|0.5676|0.5994|0.5894|0.6094|0.6477|0.6674|0.6832|0.7142|0.7042|0.6242|0.5942|0.6485|0.6685|0.5985|0.5085|0.6167||0.6474|0.6918|0.6718|0.5814|0.6914|0.7014|0.6514|0.6514||0.6914|0.6314|0.6114|0.6388|0.6988|0.7409|0.6471|0.839|0.5984|0.6021|0.6384|0.6877|0.6458|0.6458|0.5858|-0.0237|-0.0137|-0.0937|-0.0637|-0.1737|-0.0237|-0.0737|-0.0937|-0.1037|-0.1837|-0.1837|-0.2637|-0.2037|-0.2037|-0.2737|-0.3437|-0.2537|-0.3237|-0.4537|-0.5937|-0.6037|-0.5837||-0.5637|-0.3637|-0.3137|-0.2937|-0.3937|-0.4537|-0.4937|-0.4237|-0.4437|-0.4537|-0.7837|-0.7137|-0.9347|-1.0074|-0.7984|-0.7084|-0.7584|-0.6984|-0.6684|-0.6584|-0.6684|-0.7284|-0.7184|-0.7484|-0.7684|-0.7784|-0.7884|-0.7684|-0.7684|-0.7984|-0.8184|-0.8484
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.1062|0.1372|0.2002|0.1762|0.2402|0.2102|0.2272|0.2052|0.2512|0.1817|0.2082|0.3192|0.3084|0.3054|-0.0889|-0.1509|-0.1729|-0.1769|-0.2249|-0.2497|0.1414|0.0514|0.1304|0.0954|0.0124|0.0394|0.1434|0.1034|0.2104|0.236|0.1792|0.2105|0.1698|0.2025|0.2014|0.1709|0.1519|0.1979|0.2181|0.1879|0.2186|0.2687|-0.0718|-0.1178|-0.1178|-0.1738|-0.2354|-0.1816|-0.2098|-0.2293|-0.2634|-0.2914|0.0285|0.0205|0.1225|0.1465|0.2365|0.1805|0.2065|0.1685|0.1125|0.0485|0.0175|0.0585|0.1055|0.1165|0.1545|0.1765|0.2044|0.2264|0.2579|-0.0306|-0.0376|-0.0396|-0.0636|-0.0646|-0.0916|-0.1616|-0.1976|-0.2456|-0.2644|-0.288|0.1135|0.1345|0.2255|0.2545|0.2555|0.1855|0.1955|0.2233|0.2903|0.2071|0.2081|0.1941|0.1951|0.2541|0.2545|0.2935|0.2975|0.3651|0.3203|0.4205|0.3365|0.2756|0.3272|0.2831|0.3141|0.1991|0.1871|0.2881|0.1541|0.2011|0.2171|0.3061|0.3626|0.1518|0.1858|0.1438|0.3928|0.3854|0.4872|0.4714|0.3464|0.2514|0.2104|0.1414|0.2254|0.3024|0.1674|0.0694|0.0174|0.0554|0.1544|0.2884|0.1414|0.1954|0.1134|0.1024|0.1764|0.2694|0.3097|0.3177|0.373|0.3794|-0.0454|-0.1854|-0.1714|-0.1874|-0.2154|-0.4454|-0.4942|-0.633|-0.5152|-0.4587|-0.3467|-0.2567|-0.4317|-0.4477|-0.5327|-0.6377|-0.6637|-0.6097|-0.4557|-0.5307|-0.6897|-0.545|-0.7364|-0.3954|-0.6601|-0.5078|0.0474|0.2524|0.3048|0.2269|0.1989|0.2209|0.2109|0.24|0.207|0.2281|0.1521|0.1381|0.1061|0.1081|0.2261|0.2144|0.1454|0.2064|0.1714|0.1664|0.2008|0.214|0.1872|0.2242|0.3416|-0.1644|-0.3014|0.1794|0.2277|-0.0963|-0.1013|-0.1313|-0.1868|-0.2062|-0.2114|-0.1734|-0.3121|-0.226|-0.2135|-0.1898|-0.1868|-0.2084|-0.2124|-0.2896|-0.245|-0.08|-0.201|-0.207|-0.1669|-0.1889|0.0033|0.1413|0.2409|-0.1435|-0.159|-0.1326|-0.1846|-0.1764|-0.1604|-0.1915|-0.1769|-0.1589|-0.2328|-0.0938|-0.1108|-0.1928|-0.2253|-0.1398|-0.0518|-0.1118|-0.1608|0.0074|0.1434|0.1114|0.1654|0.1582|0.1612|0.193|0.172|0.2143|-0.1493|-0.1978
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0144|-0.016|-0.0178|-0.0323|-0.0137|-0.0152|-0.0169|-0.0188|-0.0209|-0.0232|-0.0297|-0.0197|-0.0297|-0.0267|0.0038|0.0138|0.0038|0.0238|-0.0264|-0.0293|0.0042|0.0042|0.0142|0.0242|0.0242|0.0123|0.0273|0.0303|0.0737|-0.0108|-0.012|-0.0133|-0.0148|-0.0364|0.0099|-0.0021|-0.0024|-0.0026|-0.0029|-0.0033|-0.0036|-0.0065|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0073|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0118|-0.0042|-0.0047|-0.0052|-0.0058|-0.0114|-0.0038|-0.0042|-0.0047|-0.0052|-0.0108|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0065|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0231|-0.0257|-0.0286|-0.0518|0.022|0.0244|0.0421|-0.0057|-0.0057|-0.0057|-0.0057|-0.0307|-0.0341|-0.0295|-0.0334|-0.0234|-0.0334|-0.0242|-0.0342|-0.0381|-0.0423|-0.047|-0.0472|-0.0647|-0.0541|-0.0601|-0.0668|-0.0742|-0.0824|-0.0916|-0.1017|-0.1131|-0.1256|0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0124|-0.0137|-0.0152|-0.0163|-0.0163|-0.0163|-0.0163|-0.0163|-0.0063|-0.0063|-0.0313|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0498|-0.047|-0.0522|-0.058|-0.0644|-0.0966|0.0303|0.0303|0.0303|0.0303|0.0303|0.0353|0.0353|0.0353|0.0603|0.0303|0.1703|0.0634|0.0572|0.0835|-0.0385|-0.0285|-0.0385|-0.0535|-0.0529|-0.0619|-0.0419|-0.0619|-0.0688|-0.089|-0.0464|-0.0364|-0.0514|-0.1002|0.0747|0.0296|0.0379|-0.0333|-0.037|0.023|0.033|0.0617|0.0131|0.0131|0.0331|0.024|0.0228|0.0164|0.0183|0.0203|0.0225|0.035|-0.0128|-0.0128|-0.0228|-0.0478|0.0078|0.0087|0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0181|-0.0202|-0.0224|-0.0182|-0.0202|-0.0325|0.0146|0.0146|0.0146|0.0146|0.0246|0.0273|0.0303|0.0337|0.015|0.035|0.0388|0.0582|0.053|-0.0175|-0.0175|-0.0175|-0.0375|-0.0416|-0.0462|-0.0731|-0.0417|-0.0425|-0.0359|-0.0359|-0.0169|-0.0369|-0.0543|-0.0206|-0.0206|-0.0306|-0.0274|-0.0304|-0.0338|-0.0376|-0.0417|-0.0464|-0.0615|-0.0578|-0.012|-0.032|-0.0178
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.159|0.185|0.1575|0.208|0.231|0.232|0.193|0.224|0.283|0.359|0.3928|0.3718|0.3138|0.4338|0.4703|-0.0795|-0.1225|-0.1635|-0.1485|-0.0875|-0.0945|-0.1385|-0.1675|-0.3535|-0.3025|-0.3155|-0.2025|-0.2935|-0.2465|-0.2645|-0.2475|-0.2415|-0.3325|-0.4225|-0.4565|-0.4845|-0.4985|-0.4985|-0.6005|-0.6705|-0.6692|-0.6811|-0.5475|-0.4505|-0.4575|-0.4455|-0.4305|-0.5005|-0.4675|-0.3965|-0.3995|-0.4785|-0.5145|-0.4365|-0.3855|-0.3735|-0.3095|-0.3845|-0.4295|-0.3845|-0.4535|-0.4695|-0.4535|-0.4345|-0.3785|-0.3545|-0.3025|-0.3495|-0.3835|-0.4305|-0.2925|-0.3455|-0.3465|-0.3705|-0.4355|-0.3955|-0.4065|-0.4495|-0.5815|-0.624|-0.585|-0.6436|-0.6115|-0.6221|-0.6125|-0.5045|-0.3675|-0.4905|-0.5035|-0.5441|-0.5388|-0.5148|-0.5158|-0.5718|-0.5498|-0.5357|-0.4707|-0.4787|-0.4907|-0.4457|-0.4617|-0.4707|-0.4677|-0.4917|-0.4997|-0.4987|-0.5087|-0.4877|-0.4907|-0.4887|-0.4597|-0.4627|-0.4697|-0.4707|-0.4287|-0.3677|-0.3567|-0.4107|-0.4157|-0.4187|-0.4517|-0.4517|-0.5157|-0.4987|-0.5387|-0.6767|-0.6807|-0.6477|-0.6177|-0.5717|-0.6577|-0.6597|-0.6097|-0.6725|-0.5875|-0.661|-0.501|-0.561|-0.536|-0.458|-0.315|-0.43|-0.348|-0.383|-0.368|-0.392|-0.353|-0.364|-0.267|-0.439|-0.5135|-0.468|-0.477|-0.368|-0.474|-0.469|-0.369|-0.441|-0.479|-0.508|-0.522|-0.608|-0.627|-0.636|-0.691|-0.63|-0.66|-0.63|-0.513|-0.593|-0.346|-0.341|-0.343|-0.298|-0.217|-0.058|-0.088|-0.068|-0.202|-0.129|-0.177|-0.132|-0.131|-0.027|-0.065|-0.086|-0.167|-0.291|-0.292|-0.308|-0.346|-0.489|-0.449|-0.357|-0.556|-0.609|-0.7774|-0.5754|-0.5294|-0.6004|-0.6984|-0.6553|-0.5043|-0.5233|-0.5233|-0.5164|-0.6724|-0.7724|-0.5534|-0.6014|-0.5394|-0.7064|-0.7746|-0.5666|-0.6516|-0.6662|-0.8677|-0.7481|-0.6489|-0.6086|-0.5766|-0.5396|-0.6256|-0.6165|-0.639|-0.6484|-0.7018|-0.8285|-0.6425|-0.5045|-0.5615|-0.6585|-0.7205|-0.7325|-0.5925|-0.7235|-0.7635|-0.6995|-0.6115|-0.4925|-0.7275|-0.8521|-0.8541|-0.7921|-0.8454|-0.7824|-0.9514|-0.9145|-0.9435|-0.7665|-0.7695|-0.7155
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.2015|-0.2615|-0.1415|-0.2315|-0.2215|-0.2115|-0.1715|-0.1715|-0.1715|-0.1415|-0.1215|-0.0615|-0.0915|-0.0615|-0.1515|-0.1515|-0.1715|-0.1615|-0.1415|-0.1015|-0.0915|-0.1315|-0.0715|-0.1015|-0.0715|-0.2215|-0.1415|-0.2215|-0.2315|-0.2315|-0.2015|-0.2015|-0.2515|-0.2115|-0.2215|-0.1415|-0.3415|-0.2015|-0.2415|-0.2215|-0.2615|-0.3015|-0.2815|-0.3815|-0.3015|-0.3515|-0.2815|-0.3015|-0.3115|-0.3215|-0.3715|-0.3815|-0.3815|-0.3115|-0.2715|-0.2815|-0.2615|-0.2615|-0.2415|-0.3015|-0.3215|-0.3715|-0.3415|-0.3815|-0.3115|-0.2115|-0.2615|-0.2115|-0.2515|-0.3115|-0.4115|-0.3715|-0.3815|-0.3715|-0.3915|-0.3815|-0.3415|-0.4015|-0.4415|-0.3015|-0.4615|-0.5015|-0.4615|-0.4315|-0.4515|-0.3915|-0.3515|-0.3215|-0.3215|-0.2915|-0.3515|-0.3515|-0.3815|-0.3715|-0.3815|-0.3815|-0.2515|-0.2415|-0.2815|-0.2615|-0.2815|-0.2715|-0.3415|-0.3715|-0.4615|-0.4715|-0.4915|-0.4615|-0.5115|-0.5115|-0.5615|-0.5915|-0.5615|-0.5915|-0.5015|-0.4915|-0.5315|-0.5815|-0.5315|-0.5915|-0.4615|-0.4615|-0.5315|-0.4615|-0.4915|-0.5115|-0.4915|-0.4815|-0.4715|-0.4415|-0.5315|-0.4115|-0.5115|-0.4715||-0.5115|-0.4915|-0.5115|-0.4315|-0.3715|-0.3715|-0.3515|-0.3815|-0.4115|-0.4015|-0.4115|-0.4415|-0.3815|-0.4415|||-0.5515|-0.5815|-0.4415|-0.4815|-0.4415|-0.3815|-0.4115|-0.4515|-0.5015|-0.5515|-0.5115|0.0326|0.0226|0.0326|0.0526|0.0726|0.1126|0.2026|0.1026|0.2026|0.3026|0.3077|0.3452|0.2968|0.3768|0.3168|0.3575|0.3213|0.367|0.3218|0.2818|0.3418|0.3618|0.3218|0.3018|0.2518|0.2218|0.2118|0.1718|0.1518|0.1218|0.1718|0.1218|0.1418|0.0318|0.1018|0.2318|0.1518|0.1718|0.1718|0.1518|0.1818|0.2318|0.2818|0.2618|0.2218|0.1918|0.3018|0.3218|0.2818|0.2662|0.3262|0.3262|0.3462||0.2962|0.2762|0.3262|0.3362|0.3462|0.3462|0.3562|0.3662||0.2762|0.3162|0.3662|0.4044|0.4122|0.4595|0.3941|0.3651|0.3351|0.3329|0.3429|0.2629|0.2129|0.1529|0.1729|0.1429|0.1329|0.1829|0.1729|0.2029|0.1829|0.2029|0.2429|0.2129|0.1929|0.2129|0.2229
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.9579|-0.8969|-0.9577|-0.9727|-0.9237|-0.9267|-0.7247|-0.8267|-0.7327|-0.6307|-0.6927|-0.6147|-0.9047|-1.1622|-1.1474|-1.0318|-0.9998|-1.1948|-1.1458|-1.0966|-1.0426|-0.8966|-0.8326|-0.9116|-1.0346|-1.0786|-1.4246|-1.0596|-1.0506|-0.9226|-0.8746|-0.7806|-0.7906|-0.8336|-0.8316|-0.6806|-0.7386|-0.7186|-0.6586|-0.6576|-0.5396|-0.5966|-0.6356|-0.6056|-0.6046|-0.4906|-0.4756|-0.2066|-0.4306|-0.3046|-0.2346|-0.2766|-0.1246|-0.1936|-0.2216|-0.0846|-0.2076|-0.1946|-0.2076|-0.1816|-0.2216|-0.1686|-0.1686|-0.1816|-0.0516|-0.1426|-0.0526|-0.0796|-0.0796|-0.0796|-0.0926|-0.0936|-0.0936|-0.0316|-0.0946|-0.2076|-0.1576|-0.2806|-0.3176|-0.2556|-0.2916|-0.2916|-0.2306|-0.2536|-0.2176|-0.1216|-0.4596|-0.4536|-0.2646|-0.2526|-0.2746|-0.2036|-0.2146|-0.2146|-0.2146|-0.3756|-0.2256|-0.2476|-0.2356|-0.3486|-0.1216|-0.1106|-0.1436|-0.3666|-0.3666|-0.3766|-0.3316|-0.3626|-0.3726|-0.3496|-0.3926|-0.3706|-0.3686|-0.3676|-0.2806|-0.3666|-0.1946|-0.1826|-0.4156|-0.4356|-0.4136|-0.4446|-0.4206|-0.4196|-0.4396|-0.4486|-0.5916|-0.4246|-0.4026|-0.6191|-0.1056|-0.0536|-0.3476|-0.4866||-0.4856|-0.2946|-0.2426|-0.3506|-0.3596|-0.3986|-0.3596|-0.3316|-0.3326|-0.2946|-0.1026|-0.2956|-0.3166|-0.3176|||-0.3556|-0.3566|-0.3216|-0.3216|-0.3596|-0.5626|-0.4156|-0.6726|-0.7726|-0.7716|-0.7166|-0.7156|-0.7596|-0.7506|-0.8126|-0.7846|-0.6416|-0.5966|-0.3486|-0.3226|-0.3056|-0.2716|-0.2636|-0.2646|-0.2736|-0.1606|-0.2406|-0.1636|-0.3886|-0.3036|-0.1846|-0.3476|-0.1956|-0.2136|-0.2226|-0.3826|-0.4166|-0.4336|-0.4256|-0.4336|-0.3596|-0.3936|-0.4096|-0.4016|-0.4096|-0.4016|-0.2806|-0.4436|-0.4106|-0.4356|-0.5596|-0.4356|-0.4436|-0.4436|-0.4436|-0.2696|-0.4046|-0.3806|-0.1996|-0.5376|-0.4826|-0.6306|-0.3896|-0.3896|-0.5136|-0.5366|-0.5366|-0.5136|-0.4216|-0.1986|-0.3756|-0.5276|-0.5384||-0.5557|-0.5961|-0.6123|-0.6123|-0.6193|-0.7283|-0.6913|-0.6973|-0.7305|-0.7665|-0.7375|-0.7582|-0.7102|-0.7639|-0.7639|-0.8104|-0.8824|-0.6292|-0.6942|-0.6972|-0.6972|-0.6622|-0.6342|-0.5912|-0.5492|-0.5922|-0.8382
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.0548|0.0873|0.097|-0.1078|-0.1032|0.0555|0.0617|0.0686|0.0767|0.0843|0.1037|0.0909|0.1344|0.0765|0.0555|0.0715|0.0115|0.0995|-0.0379|-0.0359|-0.1239|0.0119|0.1319|0.0329|0.0049|0.0049|0.0459|-0.046|-0.046|-0.065|-0.0578|-0.0578|-0.0568|-0.0678|-0.0678|-0.0858|-0.0768|-0.0158|-0.0708|-0.0498|-0.0788|-0.0788|-0.0158|-0.0658|-0.1208|-0.0311|-0.0311|-0.0801|-0.122|-0.0358|-0.0838|0.0637|0.0848|-0.0694|-0.0478|-0.0933|0.0252|0.0242|0.0442|0.0442|0.0732|0.0797|0.0797|0.0857|0.0857|0.0867|0.1227|0.1363|-0.1134|-0.1544|-0.0874|-0.0594|-0.0404|-0.0404|-0.1584|-0.176|-0.1754|-0.1893|-0.2238|-0.2237|-0.3515|0.1657|-0.0261|-0.0261|-0.0791|-0.1081|-0.1161|-0.0091|-0.0331|-0.1291|-0.2071|-0.3433|0.1995|0.2502|0.2863|0.1882|0.2444|0.2014|0.3202|0.2018|0.1931|0.2614|-0.1028|-0.2288|0.1071|0.115|0.1891|-0.0673|-0.1083|-0.0663|-0.0963|-0.0663|-0.0463|-0.0463|-0.0553|-0.0413|-0.0163|-0.0333|-0.1603|-0.0973|-0.1523|-0.1661|-0.2089|-0.0779|-0.1589|-0.0639|-0.1209|-0.1139|-0.1479|-0.1681|0.0181|0.1271|0.0841|0.0841|0.1036|0.0651|0.0211|0.1691|-0.0741|-0.1151|0.0827|0.0919|0.1086|0.1131|0.1151|0.0841|0.1251|0.1001|0.0761|0.1146|0.1273|0.1415|0.15|0.151|0.071|0.026|0.124|0.069|0.068|0.148|0.131|0.167|0.082|0.194|0.2358|0.239|0.199|0.112|0.034|0.034|0.232|0.3178|0.2228|0.2228|0.3507|0.2461|0.3631|0.1927|0.2767|0.2097|0.3464|0.1314|0.1754|0.1104|0.1834|0.3165|0.1321|0.1821|0.0251|0.0251|0.1521|0.1792|0.1934|0.2368|-0.0612|-0.1992|-0.1072|-0.1392|-0.0692|-0.1142|-0.1872|-0.1425|-0.1677|-0.2393|-0.1717|-0.1528|-0.1498|-0.1928|-0.1891|-0.1928|-0.116|-0.1688|-0.0832|-0.0832|-0.0832|-0.0832|-0.0832|-0.1192|-0.1229|-0.0804|-0.0804|-0.1179|-0.1569|-0.1918|-0.0983|-0.1358|-0.1898|-0.1148|-0.1768|-0.1965|-0.1986|-0.2136|-0.2526|-0.2637|-0.1967|-0.1007|-0.2562|-0.2897|-0.4073|0.0319|0.0409|0.1989|0.2304|0.1869|0.0869|0.1539|0.3629|0.5154|-0.2328|-0.2208|-0.3798|-0.3188
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.9199|-0.8019|-0.7739|-0.6999|-0.6499|-0.6939|-0.7379|-0.8339|-0.8049|-0.7979|-0.7699|-0.8209|-0.8709|-0.8219|-0.7219|-0.9929|-1.0821|-0.7631|0.1077|0.2567|0.3627|0.2047|0.2797|0.2507|0.2567|0.2627|0.3177|0.3139|0.3339|||0.3611|0.3828|-0.0094|-0.0104||-0.0594|-0.0904|-0.0914|-0.1054|-0.0924|-0.1344|-0.1774|-0.1844|-0.1784|-0.1854|-0.2064|-0.2814|-0.1424|-0.1234|-0.1374|-0.1514|-0.1724|-0.1274|-0.1414|-0.1684|-0.1164|-0.2294|-0.1974|-0.2114|-0.2184|-0.2384|-0.2594|-0.2664|-0.2274|-0.2544|-0.2544|-0.2684|-0.2824|-0.3014|-0.2894||-0.2654|-0.2594|-0.3294|-0.3614|-0.3934|-0.4388|-0.4148|-0.3708|-0.3898|0.1611|0.2031|0.2591|0.2831||0.2769|0.1949|0.1889|0.1879|0.1879|0.1989|0.1309|0.1429|0.0629|0.0689|0.0389|0.0199|0.0139|0.0249|0.0429|0.1329|0.1549|0.1549|0.1719|0.2009|0.2009|0.2109|0.2459|0.2049|0.2399|0.1739||0.3129|0.3428|0.3917||-0.0662|-0.0722|-0.1252|-0.0902|-0.1602|-0.2592|-0.2992|-0.4242|-0.3852|-0.4192|-0.3866|-0.2654|-0.3247|-0.3187|-0.3357|-0.3721|-0.3602|-0.3372|-0.3382|-0.3103|||-0.3343|-0.3233|-0.3623|-0.3681|-0.3791|-0.3571|-0.3521|-0.4291|||-0.4631|-0.3811|||-0.4641|-0.4751|-0.4971|-0.4911|-0.4751|-0.4921|-0.4381|-0.3471|-0.4061|-0.2411|-0.3271|-0.4281||-0.5161|-0.5851|-0.5055|-0.5367|0.0787|0.3067|0.2727||0.2557|0.3347|0.3607|0.3012|0.3642|0.4083|0.4331|0.3224|0.3584|0.3833|0.3988|0.3943|0.3812|0.4046|-0.0331|-0.0331|-0.0481|-0.1491|-0.1681|-0.1671|-0.1921|-0.2211|-0.3051|-0.2141|-0.2041|-0.1541|-0.1291|-0.1681|-0.2011|-0.2401|-0.2251|-0.1801|-0.2391|-0.3061|-0.2371|-0.3041|-0.318|0.0009|0.0509|0.1429|0.1629|0.2169|0.2609|0.2209|0.1984|0.2241|0.1961|0.2271|0.2101|0.2611|0.2368|0.2506|0.2474|0.2393|0.215|0.2434|0.2128|0.211|0.224|0.225|0.266|0.2898|0.2803|0.3031|0.3196|0.3356|0.3827|0.3767|0.3653|0.3433|0.3163|0.2993|0.2433|0.1843|0.1733|0.1413|0.1753|0.1373
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.3188|-0.2442||-0.238|-0.2645||-0.3103|-0.1803|-0.1703|-0.1903|-0.1903|-0.2403|-0.2903|-0.4603|-0.5244|-0.5988||0.1519|0.1919||0.2319|0.2577|0.3113|-0.3015|0.1816||0.2018|0.2242|0.2491|0.2768|0.3076|0.3418|-0.3797|||-0.4119|-0.4077|0.3363|-0.3737|-0.3652|0.2825|0.0663|0.0963||0.3063|-0.3404|-0.3349|-0.2954|0.2116|-0.1112|-0.2612|-0.2536|-0.2084|0.1143|0.1643|0.1043|0.2043|-0.227|-0.2422|-0.2691|0.219|||-0.1933|-0.2537|-0.2869|-0.2599|-0.2303|-0.0803|-0.2803|0.1482|0.0482|0.1182|0.1382|0.1882|-0.2091|-0.1956|-0.1507|-0.1567|-0.1667|-0.2067|-0.223|-0.2178|-0.1887|-0.2029|-0.2329|-0.0635|-0.2135|-0.2172|-0.238|-0.2153|-0.2753|-0.2959|-0.3288||-0.3487|0.2641||-0.2934|-0.2777|-0.2641|-0.2301|-0.3001|-0.3168|0.2287|-0.2541|-0.2251|-0.2551|-0.1251|-0.2751|-0.2722|-0.3322|-0.2675|-0.3175|0.2361|-0.0539|-0.1439|-0.3239|-0.0065|-0.2665|0.1361|0.1513|0.1681|0.1868|-0.0306|-0.2306|-0.2229||0.1643|-0.1825|0.0928||0.0346|0.0946||-0.0965|-0.0665|-0.1165|-0.1165|-0.1465|0.0594|0.066|0.0734|0.0815|0.0906|0.1006|0.1118|-0.1242|-0.1214|0.0256||0.0856|0.0956|0.1063|0.1181|0.1312|-0.1458|-0.217|-0.1433|-0.1492|-0.1658|-0.1609|-0.1654|-0.1772|-0.1968|-0.2154|-0.1793|-0.1959|-0.12|-0.19|-0.1545|-0.1283|-0.1425|-0.1484|-0.0777|-0.0977|-0.1377|-0.1389|-0.1689|-0.1889|-0.2098|-0.1432|-0.053|-0.073|-0.0412|0.0291|0.0323|0.0359|0.0399|0.0443|0.0492|0.0547|0.0608|0.0675|0.075|0.0834|0.0926|0.1029|0.1143|-0.0494|-0.0294|-0.1494|-0.166|-0.1812|-0.2013|-0.2237|-0.2485|-0.2761|-0.0253|-0.0553|-0.2553|-0.2837|-0.2119|-0.2287|-0.2541|-0.2824|-0.3138|0.177|0.207|||0.0689|0.2089|0.2321|0.2579||0.2383|0.2983|0.3248|0.3609|-0.1301|-0.1901|-0.2901|-0.5501|0.4212|-0.02||-0.52|-0.298|-0.198|-0.188|-0.638|-0.5222|0.2735|0.3039|-0.3377|-0.3519|-0.3608|-0.3208|-0.4308|-0.472|-0.5178
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0042|-0.0047|-0.0052|-0.0058|-0.0064|-0.0058|-0.0035|-0.0038|0.0026|0.0029|0.0032|0.0036|0.0001|0.0001|0.0001|0.0041|-0.0046|-0.0047|0.0023|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|-0.0025|-0.0025|-0.0065|-0.0072|-0.008|-0.0089|-0.0098|-0.0106|-0.0118|-0.0131|-0.0132|-0.0147|-0.0146|0.0037|0.0057|0.0147|0.0163|0.0181|-0.0201|-0.0224|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139|-0.0087|-0.0087|-0.0117|-0.0117|-0.0027|-0.0077|-0.0167|-0.0167|-0.0217|-0.0217|-0.0117|-0.0297|-0.033|-0.0353|-0.0362|-0.0386|-0.0428|-0.0476|-0.0529|-0.0588|-0.0593|-0.0629|-0.0699|-0.0776|-0.1013|-0.0965|-0.0788|-0.0901|-0.1001|-0.1452|-0.1562|-0.0905|-0.0194|-0.0244|-0.0284|-0.0374|-0.0341|-0.0378|-0.042|-0.0467|-0.0519|-0.0577|-0.0596|-0.0772|-0.0813|-0.0744|-0.0886|-0.0801|-0.0774|-0.0937|-0.0562|-0.067|-0.038|-0.0614|-0.0317|-0.0398|-0.0387|-0.0385|-0.0455|-0.0175|-0.0175|-0.0085|-0.0045|-0.0315|-0.0545|-0.0589|-0.0645|-0.0645|-0.0555|-0.0735|-0.0752|-0.1063|-0.0897|-0.0942|-0.1022|-0.1145|-0.1288|-0.1262|-0.1605|-0.0995|-0.1225|-0.1353|-0.1448|-0.0948|-0.232|-0.0632|-0.0979|-0.0694|-0.0771|-0.0857|-0.1157|-0.0871|-0.099|-0.11|-0.1219|-0.1399|-0.16|-0.1555|-0.1589|-0.1589|-0.2233|-0.1759|-0.1983|-0.2806|-0.2051|-0.1166|-0.1164|-0.1053|-0.1099|-0.1774|-0.0698|-0.0704|-0.0603|-0.0635|-0.0688|-0.0254|-0.0283|-0.0241|0.0125|0.0135|0.0195|-0.0027|-0.0017|-0.0017|-0.0007|-0.0017|-0.0057|-0.0007|-0.0047|-0.0147|-0.0167|-0.0297|-0.0527|-0.0697|-0.0787|-0.0877|-0.1035|-0.1043|-0.1204|-0.1278|-0.1434|-0.1479|-0.1665|-0.1917|-0.2774|-0.3229|-0.1179|0.0075|0.0435|-0.0563|-0.0626|-0.0695|-0.0773|-0.0859|-0.0621|-0.0673|-0.0568|-0.0597|-0.0664|-0.0648|-0.0416|-0.0432|-0.042|0.0163|0.0233|0.0413|0.0433|-0.0495|-0.0214|-0.0205|-0.0107|-0.0097|-0.0107|-0.0207|-0.0094|-0.0088|-0.0098|-0.0079|-0.0069|-0.0079|-0.0071|-0.0075|-0.0084|-0.0093|-0.0073|-0.0047|-0.0057|-0.0064|-0.0043|-0.0033|-0.0033|-0.0033|-0.0083|-0.0089|-0.0098|-0.0109|-0.0121|-0.0132|-0.0146|-0.0162
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0.001|-0.586|0|0|0|-0.002|0|-0.003|0|-0.003|0|-0.359|0|-0.002|0|-0.001|0|-0.002|0|-0.002|0|-0.007|0|-0.003||0|-0.008||0|-0.002|0|-0.004|0|0||0|0|0|-0.003|0|-0.045|0|-0.003|0|-0.003|0|-0.397|1.137|-0.004|0|-0.004|0|-0.004|0|-0.004|0|-0.012|0|-0.004|0|-0.004|0|0|0|0|-0.006|0.66|-0.007|0|-0.007|0|-0.019|0|-0.006|0|-0.189|0.289|-0.057|0|0|0|0|-0.006|0|-0.683|0|0|0|0|-0.006|1.994|||-3.605|0|-0.003|0|-0.003|0|-0.003|0|-0.008|0|-0.003||0|-0.012|0|-0.003|0|-0.003|0|-0.003|0||-0.003|0|-0.003|0|0|0|0|-0.003|0.463|-0.003|0|-0.01|0|-0.004|0|-0.004|0|-0.003|0||-0.003|0|-0.013||||0|-0.004|0|-0.003|0|-0.01|0|-0.004|||0|0|0|-0.004|0.853|-0.013|0|-0.014|||0|-0.005|0|-0.004|0|-0.011|0|-0.004|0|-0.003|0|-0.003|2.854|-0.016|0|-0.048|0|0|0|0|-0.052|0|-0.017|0|-0.017|0|0|0|0|-0.017|0|-0.017|0|-0.014|0.079|-0.042|0|-0.013|0.24|-2.218|0|-0.009|0|-0.008|0|-0.023|0|-0.329|0|-0.007|0.226|-0.007|0|-0.007|0|-0.021|0|-0.01||0|-0.015|0|||-0.005|0|-0.005|0|-0.005|0|-0.015|0|-1.271|0|-0.275|0|-0.001|0|-0.203|0|-0.441|0|-0.052|0|0|-0.821|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|2.3229|3.0121|3.5406|2.5851|2.3235|2.5594|2.6671|1.9871|1.8771|2.4807|1.9841|2.0806|2.9202|-1.3907|-1.1707|-1.1007|-1.3607|-1.8707|-2.1041|0.405|0.915|1.065|1.215|1.4111|1.3323|1.4115|1.6506|1.2406|1.0206|1.0006|0.9006|0.8006|1.4206|1.4006|1.5806|1.4806|2.1006|2.9278|2.637|2.2151|1.7378|1.7876|1.7112|1.9158|2.6353|1.589|0.4689||0.5789|0.7689|0.589|2.7089|1.4566|1.3385|1.4194|1.6038|1.8497|1.8869|1.7622|1.7124|1.7188|1.7422|1.7222|2.0297|2.7585|1.9083|1.7643|1.7759|1.7287|1.3887|1.8387|2.2125|2.2167|2.3435|1.8378|1.9814|-1.0135|-1.0135|-1.1335|-1.4235|-1.7435|-1.9967|-2.0558|-2.0959|-2.1959|-2.6759|-3.4499|-3.2616|0.7652|1.1852|||||1.6852|1.2652|1.1352|1.5252|2.0752|2.2352|2.2252|2.1452|2.0152|2.4352|1.8552|1.3852|0.6452|3.0952|2.8752|3.1846|4.2318|-1.7946|-1.3446|-2.2246|-3.0746|-2.3646|-3.7946|-4.1646|-4.4702|-4.9529||-5.4538|-5.5293|-4.5703|-6.6537|2.8502|3.228|2.7361|1.868|0.738|0.838|0.838|0.678|1.098||2.338|3.2722|2.3964|2.6111|1.6011|||1.3411|0.7711|1.0211|1.8811|2.3711|2.8906|1.5201|1.5829|-0.2608|-0.3808|-1.0808|-1.2126|-1.3284|-1.4216|-1.1484|-1.0749|-1.3705|-0.9961|-1.0012|0.6135|0.6917|1.0797|0.4885|0.7128|0.4842|0.4842|0.558|-0.2105|-0.4105|-0.4105|-0.5405|-0.5354|-0.5354|-0.4354|-0.4754|-0.5054|-0.5588|-0.4987|-0.508|-0.55|-0.635|0.0367|0.3767|0.3167|0.4067|0.4367|0.3267|0.3863|0.3465|0.3609|0.3309|0.3609|0.3609|-0.2492|-0.2592|-0.2592|-0.3092|-0.3892|-0.4192|-0.4492|-0.5092|-0.5092|-0.5692|-0.5092|-0.5192|-0.5492|-0.4592|-0.7892|-0.6992|-0.6992|-0.8592|-1.0792|-1.0592|-1.3492|-1.2892|-1.3592|-1.4592|-1.4992|-0.8492|-0.8492||-0.9992|-0.9992|-1.2892|-1.2792|-1.1992|-0.7692|-0.5992|-0.4192|-0.3692|-2.2019|-1.9219|-1.6119|-1.2919|-1.4219|-1.0319|-0.6119|-0.6319|-0.9419|-0.9236|-0.8636|-1.0423|-1.0026|-1.1118|-1.2503|-1.2848|-1.2164|-1.4322|-1.1096|-0.8707
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.4014|-0.4291|-0.4291|-0.3791|-0.4291|-0.1791|-0.1791|-0.4891|-0.4191|-0.3691|-0.6291|-0.6291|-0.3451|-0.4698|-0.0698|-0.1098|-0.1098|-0.1498|-0.1498|-0.1998|-0.1498|-0.1498|-0.1498|-0.2898|-0.3298|-0.3498|-0.8498|0.3131|0.3567|0.4464|0.4421|0.464|0.4337|0.4637|0.8385|0.3852|0.3852|0.3152|0.2952|0.4952|-0.0812|-0.0812|-0.4412|0.0762|0.0762|0.0962|0.0962|0.0062|0.1362|0.3962|0.2258|0.237|0.257|0.3345|0.3555|0.2849|0.2849|0.2749|0.3349|0.6322|0.2276|0.2276|0.1676|0.2276|0.1376|0.2376|0.2376|0.2376|0.1576|0.3076|0.4676|0.5024|0.4724|0.5324|0.7016|0.6195|0.4115|0.8115|0.6567|0.4767|0.5567|0.5567|0.4667|0.5867|1.003|0.7519|0.7519|0.5999|-0.0903|-0.4968|0.3178|-0.3998|-0.4442|-0.4936|-0.5201|-0.3762|-0.4097|-0.5719|-0.4676|-0.0276|-0.1076|-0.1076|-0.2976|-0.4029|-0.4762|-0.1662|-0.1662|-0.2362|-0.2362|-0.3841|-0.2529|-0.2776|-0.2876|-0.2776|-0.5723|-0.2181|-0.2424|-0.2843|-0.2792|-0.3085|-0.3185|-0.3185|-0.3185|-0.2885|-0.3085|-0.4685|-0.4955|-0.5906|-0.6256|-0.6562|-0.7425|0.475|-0.476|-0.456|-0.586|-0.586|-0.586|-0.276|0.3425|0.3682|-0.4091|-0.4545|-0.485|-0.5278|0.2802|0.2988|0.332|0.4239|0.3733|0.4947|0.4375|0.4628|0.4558|0.5337|0.5136|0.793|0.793|0.0728|0.1228|0.1365|0.1483|0.1648|0.1881|0.1901|0.3207|0.1646|0.1802|0.2124|0.2432|0.2258|0.2659|0.2838|0.2583|0.1783|0.2083|0.2183|0.2183|0.0383|0.1383|0.2983|0.2683|0.2683|0.2683|0.3783|0.4925|0.4228|0.4698|0.567|0.595|0.5323|0.6023|0.6581|0.7551|0.7484|0.7184|0.5184|0.5184|0.4884|0.8484|0.4684|0.3084|1.0734|1.1127|1.2519|1.3998|2.0799|2.0799|0.5654|0.4121|0.5462|0.4075|0.4489|0.5899|0.6276|0.6707|-0.2422|-0.2422|-0.1322|-0.0922|-0.2522|-0.0922|-0.0922|-0.1422|-0.0622|-0.3222|-0.3552|-0.3919|-0.4527|-0.4982|-0.3682|-0.1982|-0.1982|-0.3282|-0.2282|-0.3982|-0.3482|-0.3482|-0.0882|-0.4582|-0.6291|-0.7006|-0.3963|-0.6453|0.3626|0.6451|0.2695|0.2878|0.3074|0.1974|0.1374|0.0574|0.0574
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.4393|0.5493|0.5573|0.6503|0.6413|0.6128|0.6498|0.6438|0.6383|0.6733|0.7038|0.7033|0.7259|0.6877|0.6732|0.6547|0.5287|0.5697|0.6242|0.7292|0.6517|0.6252|0.6477|0.6603|0.6893|0.6293|0.6498|0.6863|0.6429|0.6659|0.6199|0.6179|0.6469|0.5299|0.5204|0.5089|0.4689|0.5179|0.5334|0.5139|0.4679|0.5364|0.5364|0.5099|0.3344|0.4444|0.4069|0.4129|0.5699|0.9619|0.5788|0.5418|0.6398|0.7688|0.7712|0.7555|0.7485|0.6874|0.7009|0.7311|0.6171|0.5956|0.5556|0.5166|0.5401|0.5136|0.5646|0.5356|0.5516|0.5206|0.4826|0.5026|0.4306|0.4661|0.4491|0.4131|0.4246|0.4491|0.4141|0.4826|0.5391|0.4826|0.6206|0.7671|0.7291|0.7972|0.8135|0.7071|0.5891|0.6716|0.7501|0.6863|0.6327|0.6512|0.6105|0.6065|0.6657|0.6119|0.6504|0.634|0.653|0.671|0.7326|0.718|0.688|0.7568|-0.0275|-0.19|-0.209|-0.2375|-0.244|-0.296|-0.235|-0.268|-0.2205|-0.262|-0.279|-0.339|-0.483|-0.4065|-0.429|-0.49|-0.529|-0.548|-0.5657|-0.5968|-0.6056|-0.5456|-0.5076|-0.5221|-0.4786|-0.4786|-0.5836|-0.4606|-0.4996|-0.5571|-0.4336|-0.5466|-0.6036|-0.4201|-0.3256|-0.3906|-0.3341|-0.4326|-0.4556|-0.5896|-0.5596|-0.6126|-0.6131|-0.3836|-0.4001|-0.5676|-0.5744|-0.6895|-0.6673|-0.7156|-0.6431|-0.6466|-0.6711|-0.7176|-0.7386|-0.8373|-0.8363|-0.6413|-0.5883|-0.7513|-0.3133|-0.4793|-0.4853|-0.7976|0.4192|0.4507|0.5537|0.5826|0.5526|0.5271|0.555|-0.0014|-0.0114|-0.1094|-0.1174|-0.1484|-0.1144|-0.1024|-0.2744|-0.3094|-0.3324|-0.3444|-0.3244|-0.4274|-0.4104|-0.4864|-0.5534|-0.5562|-0.4988|-0.9075|0.2192|0.2182|0.3272|0.3723|0.3409|0.3269|0.2689|0.0494|0.0699|0.3469|0.3395|0.2905|0.2745|0.1885|0.1885|0.1885|0.187|0.1735|0.6235|0.6853|0.6805|0.1895|0.6145|0.2755|0.2755|0.2521|0.2731|0.2521|0.1701|0.1731|0.1926|0.5311|0.6833|0.448|0.3495|0.3895|0.406|0.4025|0.396|0.4388|0.4646|-0.0695|-0.0715|-0.0175|-0.161|-0.1715|-0.256|-0.07|-0.103|-0.1645|-0.1995|-0.1505|-0.1535|-0.078|-0.1035|-0.165
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.3685|-0.3585|-0.3585|-0.3385|-0.3085|-0.3085|-0.3085|-0.2685|-0.2485|-0.2285|-0.2385|-0.3785|-0.3185|-0.3785|-0.3685|-0.3685|-0.5089|-0.4089|-0.4089|-0.4389|-0.4089|-0.4089|-0.4089|-0.4889|-0.4389|-0.4189|-0.4289|-0.4089|-0.4089|-0.4089|-0.4089|-0.4489|-0.4489|-0.4489|-0.3489|-0.4489|-0.4489|-0.4209|-0.4855|-0.4866|-0.4366|-0.4766|-0.4866|-0.4266|-0.4866|-0.4166|-0.5307|-0.5002|-0.5002|-0.5002|-0.5002|-0.4402|-0.4802|-0.4402|-0.4802|-0.4302|-0.4302|-0.4302|-0.3022|-0.5034|-0.4434|-0.5034|-0.4334|-0.4334|-0.4534|-0.5334|-0.4434|-0.4534|-0.5034|-0.4534|-0.4534|-0.4634|-0.4534|-0.5534|-0.4434|-0.4134|-0.4534|-0.4834|-0.4434|-0.4334|-0.5388|-0.5564|-0.6164|-0.5564|-0.5164|-0.5264|-0.5264|-0.5664|-0.5664|-0.5664|-0.5664|-0.6064|-0.6064|-0.6064|-0.6264|-0.6564|-0.5164|-0.5864|-0.6164|-0.5164|-0.6064|-0.4864|-0.4864|-0.4364|-0.4664|-0.4164|-0.4664|-0.4664|-0.4664||-0.4464|-0.4064|-0.4264|-0.5164|-0.5164|-0.4764|-0.4864|-0.4864|-0.5164|-0.5164|-0.5164|-0.5564|-0.5664|-0.5464|-0.5164|-0.5364|-0.5264|-0.5264|-0.5264|-0.5264|-0.5064|-0.5332|-0.5353|-0.5601||-0.5601|-0.564|-0.575|-0.6234|-0.5515|-0.5361|-0.5229|-0.5488|-0.5537|||-0.5437|-0.5496|-0.5651|-0.5674|-0.5948|-0.6165|-0.6406|-0.6673|-0.742|-0.7683|-0.827|-0.8636|-0.8636|-0.8336|-0.8636|-0.8658|-0.7658|-0.7658|-0.7258|-0.8758|-0.7258|-0.8358|-0.7258|-0.7258|-0.8658|-0.8158|-0.6858|-0.7858|-0.8058|-0.7858|-0.6958|-0.7058|-0.7258|-0.7158|-0.4258|-0.7258|-0.6958|-0.6958|-0.6558|-0.6458|-0.5658|-0.5658|-0.5658|-0.4958|-0.6058|-0.6558|-0.3758|-0.5958|-0.6258|-0.3758|-0.4458|-0.4458|-0.6658|-0.6658|-0.6658|-0.7558|-0.7558|-0.5758|-0.7558|-0.6258|-0.8758|-0.8558|-0.8558|-0.8658|-0.8758|-0.8558|-0.7558|-0.8358|-0.6258|-0.6258|-0.8258|-0.7658|-0.7558||-0.7458|-0.7625|-0.5895|-0.5733||-0.6653|-0.6426|-0.6584|-0.6733|-0.5931|-0.6501|-0.7485|-0.6185|-0.4785|-0.6085|-0.6161|-0.6785|-0.7311|-0.5306|-0.6606|-0.6206|-0.3906|-0.4301|-0.834|-0.8361|-0.9006|-0.7629|-0.846|-1.0017|-1.0252|-0.9492|-0.9346
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.0821|-0.0981|-0.0771|-0.0885|-0.1107|-0.0427|-0.0307|-0.0387|-0.0407|-0.0327|-0.0357|-0.0377|-0.0702|-0.1277|-0.1483|-0.2066|0.1039|0.1169|0.1319|0.1511|0.1514|0.1494|0.1354|0.1939|0.2045|0.194|0.165|0.0938|0.1146|0.0867|0.1523|0.0878|0.0873|0.0688|0.0745|0.0824|0.0809|0.089|0.1005|0.1117|0.1289|0.1891|0.1149|0.1153|0.1621|0.1216|0.1366|0.1829|0.1688|0.181|0.0855|0.113|0.1551|0.0326|0.0381|0.0381|0.0251|0.0061|0.0731|0.0735|0.0967|0.1444|0.0458|0.0509|0.0555|0.0617|0.1111|-0.0479|-0.0532|-0.0591|-0.0657|-0.073|-0.0811|-0.0886|-0.1006|-0.1241|-0.1087|-0.1874|-0.0796|-0.0954|-0.0891|-0.129|-0.0759|-0.0934|-0.0934|-0.0644|-0.0824|-0.0834|-0.0974|-0.0974|-0.1124|-0.0984|-0.1714|-0.0784|-0.0614|-0.0554|-0.0584|-0.1484|-0.2687|-0.1581|-0.1982|-0.1932|-0.2056|-0.249|-0.2503|-0.163|-0.164|-0.165|-0.229|-0.1985|-0.246|-0.2602|-0.2929|-0.2939|0.1557|0.1672|0.2169|0.2971|0.0899|0.0519|0.0839|0.0946|0.1508|-0.0585|-0.064|-0.0955|-0.1243|0.0305|0.024|0.006|0.061|0.0495|0.122|0.1229|0.1322|0.1433|0.2692|0.101|0.0991|0.1081|0.1139|0.1516|0.1672|0.1238|0.1275|0.1354|0.1367|0.0652|0.1177|0.1287|0.143|0.1644|0.1694|0.1644|0.1904|0.1964|0.2337|-0.0369|-0.0739|-0.0019|-0.0289|-0.0009|-0.0034|-0.2239|-0.281|-0.227|-0.237|-0.3316|-0.1551|-0.3404|0.1197|0.1732|0.1347|0.1197|0.1572|0.1881|0.2077|0.217|0.24|0.4046|0.1976|0.1749|0.162|0.2562|0.1217|0.0992|0.0757|0.0777|0.2427|0.142|0.1522|0.1579|0.322|0.1004|0.1064|0.1142|0.1644|0.0985|0.1184|0.1708|0.0825|0.0894|0.1097|0.0927|0.0587|0.0487|0.0387|0.0897|0.0427|0.1147|0.1326|0.0976|0.1512|0.1212|0.0871|0.0581|0.0716|0.0866|0.0811|0.1438|0.0936|0.1096|0.101|0.1434|0.0882|0.0985|0.1181|0.1148|0.1439|0.1248|0.1158|0.1978|0.1121|0.1108|0.107|0.09|0.111|0.1672|0.0672|0.0502|0.1177|0.1086|0.1017|0.0442|0.0282|0.0362|0.0202|0.0082|0.0002|0.0847|0.1262|0.168
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-0.3884|-0.3858|-0.3649|-0.4661|-0.4585|-0.3664|-0.3909|-0.2899|-0.3409|-0.4609|-0.5359|-0.5926|-0.5156|-0.5205||-0.5706|-0.7016|-0.7798|-0.7835|-0.7785|-0.8382|-0.8682|-1.0267|-1.0253|-1.1783|-1.2736|-1.3388|-1.1788|-1.3788|-1.5788|-1.7788|-2.0903|-2.2163|-2.4658|-2.7543|-3.0363|-3.2892|-3.6573|-4.0829|-4.4258|-4.8894|-5.5091|-5.9825|-6.6398|-7.377|-8.139|-9.0647|-9.9422|-11.188|-12.3005|-13.6481|-15.0958|-16.7594|-18.5446||-20.6277|-22.8291|-25.296|0.3034|0.2346|0.2046|0.2846|0.3036|0.3196||0.2626|0.3856|0.3546|0.3146|0.1946|0.3766|0.3953|0.4607|0.4787|-0.0998|-0.3098|||-0.4008|-0.4177|-0.2927|-0.4077|-0.4106|-0.3379|-0.3716|-0.2016|-0.2266|-0.2266|-0.2266||-0.2266|-0.2266|-0.2966|-0.4266|-0.3366|-0.3196|-0.2766|-0.3566|-0.4186||-0.3854|-0.397|-0.3664|-0.3924||-0.4399|-0.5313|-0.3504|-0.3549|-0.4051|-0.3627||-0.2901|-0.3805|-0.3378|-0.2308|-0.1298|-0.1938|-0.2368||-0.3038|-0.2678|-0.3478|-0.4523||-0.4523|-0.3935|-0.3121|-0.3734|-0.3657|-0.3458|-0.4394|0.1305|0.3025||0.3707|0.4065|-0.2507|-0.4157|-0.4146|-0.3156|-0.3476|-0.2546|-0.2546|-0.2346|-0.3546|-0.4546|-0.4646|-0.3446|-0.3046|||-0.4446|-0.5966|-0.6363|-0.6552|-0.6378|-0.6658|-0.6258|-0.7028||-0.821|-0.8508|-0.8592||-0.8848|-0.8659|-0.925|-0.7482|-0.7712|-0.8231|-0.5731|-0.4671|-0.5171|-0.6171||0.2052||0.2432|0.2602|0.2152|0.2352|0.3052|0.5652|0.5126|0.8146|-0.0379||-0.2879|-0.0879|-0.4109|-0.4889|-0.3539|-0.5879|-0.4319|-0.2379|-0.3589|-0.4379||-0.5528|-0.5318|-0.4048|-0.4797|-0.5493|-0.4193|-0.4693||-0.4293|-0.3693|-0.5293|-0.5483|-0.4781|-0.6247|0.2042||0.3032|0.4032|-0.0691|-0.2271|-0.2611||-0.4281|-0.3401|-0.4881|-0.4391|-0.4961|-0.5753|-0.4873|-0.4843|-0.3053|-0.5363|-0.4403|-0.2853|-0.2353|-0.1233|-0.0853||-0.5343|-0.5853|-0.6563|-0.8853|-0.9259|-0.6955|-0.8995|-0.6495|-0.6495|-0.7295|-0.9265|-0.8847|-0.6387|-0.7357|-0.6367
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-1.4393|-3.4993|-4.4993|-4.6593||-4.0593|-5.5293|-3.9393|-3.9693||-6.0993|-5.6614|-5.6302|-4.2902||-4.1602|-2.2502|-3.5702|-3.6002||-4.2202|-4.1302|-5.6697|-4.9574||-4.0216|-5.2201|-4.7195|-5.0734||-4.3654|-3.0538|-3.587|-3.0861||-3.275|-2.675|-2.895|-3.275||-3.025|-3.145|-3.245|-2.3975|-2.1788|-0.645|-1.085|-1.115|-2.215||-2.495|-2.115|-3.995|-5.075||-4.7717|-4.9841|-4.5168|-4.6481||-4.0297|-2.9697|-3.2797|-4.1597||-5.3797|-4.5603|-4.9542|-3.5766||-4.1366|-1.8266|-2.4866|-1.8566||-1.8266|-0.3266|-1.2366|-1.4566||-1.0166|-2.2366|-3.6366|-3.9566||-4.9262|-4.3868|-2.6993|-3.0168||-3.4768|-1.3868|-2.0768|-1.5468||-2.6368|-1.4768|-1.5768|-3.1993|-2.168|-1.8568|-2.6368|-3.3868|-2.5168||-2.0168|-3.1368|-1.7268|-1.7268||-0.7968|-1.2968|-2.1068|-3.1055|-3.9493|-4.6939|-4.5151|-4.1351|-5.0329||-5.3321|0.0487|0.3887|1.0487||2.7987|1.9587|0.9587|1.1487||3.3887|3.1487|2.7087|0.9287||1.6787|2.9887|3.6487|2.0187||1.5787|0.9887|1.2987|1.0187||3.0787|3.4287|3.6487|3.8287||5.3587|6.2247|6.7174|6.18||4.4|4.05|4.18|4.58||6.02|5.21|4.24|5.68||5.1688|6.4048|4.6548|6.2448||-1.8138|-2.3138|-2.5938|-3.0338||-4.5938|-3.8417|-3.8417|-3.9958||-3.4387|-3.9687|-5.1047|-4.1033|-4.3804|-5.1426|-5.429|-4.8337|0.0178||0.5178|0.9778|1.0478|1.6378||4.4178|4.4575|2.6775|2.5775||3.2075|3.6075|3.6375|2.6375||4.5475|6.1061|4.5263|4.4313|4.7258|5.8147|4.2447|3.3747|5.0647||-1.591|-1.621|-2.901|-3.9022|-4.371|-4.2916|-5.1618|-5.907|0.9697|1.1572|2.2222|1.9422|1.8722|3.5622||5.8422|5.2596|5.3196|3.7596||5.0996|6.5135|6.1038|4.9398||6.0609|4.0551|3.7151|4.4351||5.3051|5.9432|6.038|5.3||5.6855|7.0067
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.1721|-0.1521|-0.3521|-0.2821||-0.2721|-0.4221|-0.3321|-0.2521||-0.4521|-0.5421|-0.6257|-0.4475||-0.3975|-0.2775|-0.2275|-0.1575||-0.3075|-0.3575|-0.5475|-0.5143||-0.4343|-0.5743|-0.4686|-0.478||-0.508|-0.5484|0.0142|0.1242||0.2242|0.2842|0.2442|0.2842||0.3642|0.2142|0.3342|0.475|0.5365|0.5967|0.5958|0.717|-0.1672||-0.5372|-0.4072|-0.5772|-0.5941||-0.5679|-0.6316|-0.5816|-0.6601||0.2288|0.2689|0.3388|0.3288||0.1088|0.1188|0.0589|0.1388||0.0388|0.2588|0.1488|0.2488||0.3489|0.5088|0.5088|0.5488||0.7888|-0.162|-0.462|-0.402||-0.662|-0.7317|-0.6537|-0.785||-0.8867|-0.6585|-0.8245|-0.7489||-0.8821|-0.7578|-0.7639|-0.8931|0.0934|0.2072|0.1072|0.1372|0.3772||0.5272|0.4872|0.5372|0.6472||0.9672|0.8969|1.0204|-0.8471|-0.9106|-1.005|-0.9428|-0.8576|-1.0068||0.0751|0.2851|0.4551|0.5951||0.7851|0.8151|0.5851|0.6051||1.1651|0.9087|0.8287|0.5287||0.6187|0.9487|1.0187|0.6387||0.5787|0.3987|0.5387|0.5587||0.9787|0.9887|0.8287|0.9187||1.2887|1.4642|1.5615|1.2715||1.0415|1.1015|1.1415|1.3315||1.7215|1.3815|0.9715|1.4915||1.1971|1.5171|1.0071|1.4218||-0.3131|-0.6532|-0.7174|-0.5094||-0.5294|-0.5242|-0.5142|-0.5203||-0.5159|-0.5971|-0.6778|-0.6033|-0.6404|-0.6495|-0.6695|-0.837|-0.647||-0.7817|-0.6968|-0.7843|-0.8536||0.4659|0.4259|0.2359|0.1459||0.3059|0.3959|0.3559|0.2959||0.5359|0.7071|0.5963|0.5052|0.5247|0.6963|0.5363|0.4948|0.6097||0.1622|0.2922|0.2422|0.2899|0.2234|0.3122|0.3322|0.3122|0.4969|0.5125|0.6022|0.7224|0.6416|0.6716||0.7318|0.7581|0.8579|0.4994||0.6594|0.806|0.586|0.516||0.806|0.5614|0.3614|0.3714||0.1236|0.3614|0.2914|0.2614||0.4314|0.6314
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.2016|-0.4316|-0.9016|-0.8316||-0.8116|-1.2616|-0.9116|-0.7616||-1.4616|-1.6407|-1.7502|-1.1002||-1.0302|-0.6302|-0.6402|-0.4902||-0.9102|-1.0702|-1.4908|-1.4024||-1.1124|-1.496|-1.2655|-1.2356||-1.2756|-1.204|-1.3217|-1.087||-0.877|-0.757|-0.847|-0.837||-0.687|-0.957|-0.677|-0.4267|-0.2861|-0.077|-0.197|-0.227|-0.717||-1.217|-0.997|-1.477|-1.6239||-1.5249|-1.7036|-1.5736|-1.6418||0.5467|0.8367|0.9267|0.7867||0.1867|0.3967|0.3467|0.6367||0.3467|1.0467|0.6367|0.9067||1.0467|1.6167|1.5141|1.6947||2.0247|-0.3658|-1.0958|-1.1058||-1.6558|-1.7086|-1.437|-1.8145||-2.005|0.5155|0.2455|0.5755||0.2355|0.6455|0.6155|0.2849|0.5271|0.7955|0.4355|0.4155|0.9155||1.2055|0.9455|1.2155|1.3455||1.9655|-0.156|-0.506|-1.5563|-1.7751|-2.1236|-1.8173|-1.6742|-2.0402||0.1561|0.6461|0.9761|1.2261||1.6961|1.6961|1.1261|1.1261||2.2161|1.9579|1.8253|1.0653||1.2153|1.8353|1.9853|1.2153||1.0453|0.6853|0.8953|0.8353||1.7053|1.8553|1.5053|1.6753||2.4053|2.6831|3.0879|2.7508||2.1308|2.0908|2.1708|2.4808||3.3108|2.5708|1.7608|2.5508||2.1244|2.8943|1.8744|2.4843||-0.9601|-1.5401|-1.5094|-1.2994||-1.4994|-1.3579|-1.3279|-1.3555||-1.2827|-1.4719|-1.7766|-1.5153|-1.5917|-1.7656|-1.8451|-2.0327|-1.6527||-1.9819|-1.7594|-2.0565|-1.9471||1.2609|1.1909|0.5509|0.3409||0.7709|0.9709|0.8609|0.6909||1.3309|1.9183|1.3994|1.3235|1.4137|1.8718|1.3709|1.0957|1.4457||0.4922|0.6621|0.3721|0.4225|0.2428|0.3721|0.2822|0.3322|0.8053|0.8443|1.1221|1.1921|1.1322|1.4421||1.7922|1.8552|1.8891|1.1691||1.5591|2.0696|1.629|1.369||1.939|1.7184|1.2684|1.3684||1.4073|1.5435|1.3635|1.2135||1.5335|1.9535
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.4908|-1.1108|-1.8008|-1.7508||-1.6308|-2.3008|-1.6108|-1.4908||-2.5508|-2.6182|-2.6516|-1.6716||-1.6416|-0.9316|-1.1516|-1.0316||-1.5616|-1.7616|-2.4596|-2.2795||-1.7928|-2.417|-2.0283|-2.1904||-1.9898|-1.6809|-1.936|-1.6234||-1.4748|-1.2048|-1.3448|-1.4448||-1.2448|-1.5348|-1.2748|-0.8966|-0.7091|-0.1948|-0.3848|-0.4148|-1.1048||-1.6348|-1.3148|-2.1648|-2.4997||-2.3547|-2.5691|-2.3635|-2.3572||-1.8407|-1.3107|-1.2907|-1.5807||-2.4707|-2.2663|-2.2696|-1.7396||-2.1296|-1.0096|-1.5396|-1.0896||-1.0096|-0.1496|-0.3996|-0.4296||-0.0996|-0.8796|-1.8796|-2.0096||-2.5396|-2.5224|-1.9931|-2.5421||-2.8301|1.1209|0.7009|1.1009||0.6009|1.1809|1.1809|0.6209|1.0271|1.3209|0.7509|0.5409|1.2309||1.6009|1.0909|1.6509|1.7609||2.6009|-0.0886|-0.5286|-1.8867|-2.2617|-2.7437|-2.4288|-2.2388|-2.6903||0.2052|0.8652|1.2052|1.5152||2.3352|2.1952|1.4752|1.4552||2.8452|2.5479|2.1979|1.1379||1.3679|2.1879|2.4379|1.5179||1.2979|0.8279|1.1179|0.9979||2.0879|2.3379|2.0179|2.1579||3.1879|3.5971|4.0513|3.6842||2.8142|2.7642|2.8742|3.2142||4.2142|3.3242|2.3542|3.3242||2.8819|3.8601|2.6001|3.4001||-1.3027|-1.8627|-1.8327|-1.8027||-2.2827|-2.0589|-1.8889|-2.006||-1.8416|-2.1085|-2.6161|-2.1649|-2.2779|-2.5715|-2.71|-2.7551|-2.3051||-2.8474|-2.4821|-2.8973|-2.7319||1.9793|1.9093|0.9493|0.7093||1.2893|1.5693|1.4593|1.1193||2.0693|2.9509|1.9971|2.0302|2.1126|2.7403|2.0471|1.6071|2.2271||0.893|1.063|0.513|0.373|0.0761|0.313|0.063|0.203|1.0136|1.0605|1.423|1.433|1.403|2.013||2.793|2.7132|2.7732|1.8232||2.4432|3.2681|2.8284|2.3284||3.0784|2.5571|2.0371|2.3071||2.6881|3.0938|2.8363|2.5063||2.8363|3.5093
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|4.3254|3.5282|2.6282|2.3482|1.7882|2.0382|1.4682|1.3482|1.8082|1.1982|0.8882|0.6482|0.9582|2.2182|2.7082|3.5482|3.3982|4.4185|-1.0887|-1.6587|-2.7087|-2.1587|-2.8087|-3.1908|-3.2864|-2.302|-3.582|1.2346|1.4746|1.5746|2.4046|2.2046|2.8346|2.2293|1.6693|2.1493|3.0493|-0.5489|-1.2489|-1.8489|-1.1489|-1.8089|-2.3989|-2.0989|-1.6289|-1.0289|-0.4589|-1.1889|-1.3789|-1.5789|-1.4889|-1.2489|-1.8689|-3.3289|-3.9389|-3.4889|-3.8789|-3.7078|-3.3778|0.2879|0.7579|2.4679|2.3279|2.2079|1.4779|2.0379|1.3679|2.2179|2.3079|3.3179|3.1279|3.2179|3.5979|3.6779|3.9279|3.7379|3.7279|4.7479|4.7221|-1.061|-0.851|-1.101|-1.811|-3.081|-2.871|-2.801|-3.2739|-1.659|-0.969|-1.149|-0.689|-0.649|-0.919|-1.469|-0.579|-0.819|-1.609|-2.049|-1.119|-2.939|-2.169|-2.039|-2.209|-2.9961|-2.4273|-1.4673|-1.8573|-1.6573|-1.3373|-1.4173|-0.7873|-0.5673|-1.0673|-1.8873||-3.0773|-3.8348|-2.8031|-3.8429|-3.6644|-3.3744|-3.5476|-2.7164|-2.6663|-2.5464|-1.9864|-1.7164|-2.5564|-2.9464||-2.3464|-1.4364|-1.6364|-1.3964||-1.8464|-2.5364|-1.7064|-1.6264|-2.4564|-2.5564|-2.7064|-3.4163|-3.2671|-3.5734|-3.5966|-3.0548|-3.2348|-3.1348|||-2.1548|-2.0548|-2.0248|-1.6948|-3.1248|-3.3731|-2.8164|-2.9064|-1.8964|0.9863|1.1202|0.0102|1.1002|1.5802|2.6518|1.7718|2.5485|0.7785|2.0985|-0.8155|-2.7956|-2.3455|-3.1856|-3.2355|-3.5855|-3.636|-3.266|-3.296|-3.176|-4.2714|-3.5814|-3.6814|-4.8688|-3.6988|-4.2488|-4.2693|-4.3681|-4.1006|-3.3857|-3.8897|0.855|0.6551|0.8451|1.2751|2.8751|4.1562|1.7271|1.7471|1.7871|1.8471|1.9271|2.3571|2.8197|2.2197|2.3397|2.8497|3.1174|2.8375|2.3375|2.4175|2.6195|3.9485|2.1385|2.5285|2.9785|-0.9441|-0.2241|-2.0341||-2.6141|-3.1429|-2.6893|||-2.8736|-2.3359|-2.2558|-2.5659|-2.9232|0.4276|1.4976|0.6176|1.2976|1.8276|2.2576|3.2476|3.7929|3.7299|4.1091|3.3191|3.7191|3.1691|4.0291|3.9591|3.8391|4.7291|5.8628|5.6071|5.7723|5.2549|5.6549
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|2.4108|1.8414|2.1173|-0.3736|-0.6336|-0.7136|-0.8936|-1.2236|-0.7936|-1.1936|-1.2536|-1.8868|-2.2431|0.117|1.117|1.567|1.8377|2.4577|2.2319|2.3438|-1.2402|-1.1002|-1.8202|-2.2508|-2.3236|-1.4736|-2.9936|-1.7229|-1.7338|-1.7742|0.1267|0.1767|0.4667|0.1367|0.3567|0.8867|1.7767|1.0367|1.2567|1.2467|1.6767|1.1967|0.8667|1.3967|1.6867|2.1867|2.9867|-0.6661|-0.4761|-1.0861|-0.9061|-0.5161|-0.4461|-1.8861|-2.4861|-1.5961|-2.3761|-2.0094|-2.3394|-2.5043|-2.5662|-1.6062|-1.1662|-0.8362|-2.2362|-1.9962|-2.1569|0.2412|0.0112|0.7912|0.7712|0.7912|0.8312|1.3112|1.5412|1.1412|0.8012|1.4812|2.2302|1.8425|-0.1381|-0.1481|-1.0181|-2.0181|-1.9081|-2.214|-2.9161|-2.1203|-1.9303|-1.67|-1.3|-1.38|-0.45|-0.89|-0.26|-0.76|-2.36|-1.66|-1.29|-2.61|-2.1889|-2.6699|0.3095|0.6095|1.2695|1.2595|1.2695|1.0795|1.6895|1.7295|2.5095|3.0495|3.1534|-0.7316|-1.7016|-2.9916|-2.7484|0.3129|0.1129|0.2229|0.4829|0.2729|1.7129|1.5329|2.0129|2.4329|2.9629|2.5069|1.9469|2.0769|2.4469|3.4969|2.8169|3.5767||-0.4602|-1.8502|-1.0202|-0.9702|-2.3002|-2.4002|-1.9502|-2.5402|-2.2802|-2.9853|-3.4648|-2.902|-3.7205|0.6204||2.7804|2.8093|3.1896|2.2096|2.4696|1.7496|1.0896|1.6996|1.8496|2.7596|3.8296|3.4233|1.8333|2.3933|4.3433|6.0343|4.9158|6.2358|2.5658|4.6758|-1.0663|-3.1063|-2.0363|-2.7463|-3.0563|-3.1663|-3.2463|-3.6781|-3.1679|-3.3|-2.8799|-2.27|-2.61|-3.345|-2.7174|-2.6874|-3.0374|-3.3294|-3.6393|0.3711|0.4411|1.1911|0.5611|1.2111|1.4111|2.5511|4.3311|-2.6265|-2.6925|-2.8125|0.0734|0.3834|0.9934|0.9634|0.6034|0.8334|2.1134|2.8534|2.8043|1.7143|1.8043|1.9498|2.0481|0.5981|2.3667|2.9697|2.0252|2.5725|-0.8889|-1.6989|-3.0889|-2.421|-2.841|-2.971||-2.5544|-3.1105|-2.9916|-3.3057|-3.2202|-3.403|-4.7544|0.751|1.141|0.561|0.101|3.821|4.051|4.2683|3.2583|3.4383|4.1554|2.8167|3.3167|2.3667|2.4567|4.1367|4.6452|4.0369|4.2871|4.0271|3.7771
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.7372|0.7561|0.7161|-0.1585|-0.2885|-0.3585|-0.5285|-0.8704|-0.7004|-0.9304|-0.9805|-1.5444|-1.4544|-1.2644|-0.7444|-0.5644|-0.7544|-0.4544|-0.5344|-0.3744|-0.9744|-0.9944|-1.3744|-1.4044|-1.3144|-1.1011|-1.9411|-1.4829|-1.4303|-1.3803|-1.3303|-1.3403|-1.3659|-1.5893|-1.5074|-1.1874|-0.7974|-1.3486|-1.1386|-1.8278|-1.6178|-1.2278|-1.3978|-1.0278|-0.9178|-0.6078|-0.3378|-0.8378|-0.7578|-1.0778|-0.9778|-0.6378|-0.6078|-1.3878|-1.6764|-1.2775|-1.6175|-1.4477|-1.6577|-1.4377|-1.2977|-0.8577|-0.6177|-0.4177|-1.0177|-1.0177|-0.9277|-0.7677|-0.9677|-0.6877|-0.7077|-0.8077|-0.9877|-0.6477|-0.5477|-0.7277|-0.8877|-0.5077|-0.3977|-0.9877|-1.0777|-1.0877|-1.4677|-1.9977|-1.7977|-1.7177|-1.8877|0.6978|0.6078|0.5978|0.8978|0.9078|1.3978|1.1178|1.5578|1.3278|0.5778|1.0378|1.2278|0.7378|1.0578|0.7178|1.0378|1.2378|1.6178|1.5678|0.4578|0.3378|0.6878|0.6478|1.0078|1.4278|1.4581|-0.2626|-0.8126|-1.3526|-1.1674|-1.0114|-1.0514|-1.1586|-1.0286|-1.3578|-1.2454|0.0576|0.3376|0.4976|0.7476|0.4576|0.2176|0.2276|0.4276|1.1928|-0.405|-0.335||-0.685|-1.415|-0.975|-1.095|-1.845|-1.855|-2.1025|-2.4725|-2.5761|-2.794|-2.5604|0.11|0.08|0.46||1.96|1.24|1.3|0.74|0.75|0.39|0.09|0.59|0.72|1.23|1.79|1.19|0.2|0.6|1.93|3.605|2.7894|3.1566|1.1866|2.4966|-0.6179|-1.7879|-1.3979|-1.5642|-1.6942|-1.5942|-1.5363|-1.7714|-1.4033|-1.4547|-1.3557|-0.9357|-1.0457|-1.3841|-1.1942|-1.1342|-1.4319|-1.4677|0.0865|0.4665|0.5865|0.9965|0.7865|1.0565|1.1665|1.7565|2.7628|1.3534|1.4834|1.2834|1.7134|1.8934|2.1834|2.0434|1.9037|2.0237|2.4837|2.9337|2.6037|2.4224|2.4325|2.5227|-0.2559|-0.7359|-0.4459|-0.3759|-0.9959|-0.7159|-1.3959|-1.5759|-2.1259|-1.75|-1.96|-2.14||-2.0511|-1.9573|-1.9598|-2.2887|-2.0174|-2.0843|0.0349|1.2749|1.2949|1.0449|1.1649|1.5249|1.6849|1.7297|1.2597|1.3597|1.7397|0.9975|1.2375|0.7075|0.6675|1.3675|-0.2128|-0.2528|-0.2428|-0.3428|-0.4828
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.3514|0.3364|0.4085|-0.0299|-0.0449|-0.0799|-0.1249|-0.2199|-0.1799|-0.2399|-0.2049|-0.3849|-0.3935|0.0301|0.1851|0.2301|0.1901|0.3051|0.3551|0.4515|-0.1101|-0.1201|-0.2251|-0.2501|-0.2851|-0.2251|-0.4301|-0.2701|-0.2651|-0.2651|-0.3051|-0.3151|-0.3462|-0.4041|0.0258|0.1358|0.2458|0.2008|0.2908|0.3408|0.4008|0.0496|0.0196|0.1796|0.2246|0.3246|0.3596|0.1996|0.2146|0.1846|0.2446|0.3596|0.3796|0.1496|0.1246|0.2346|0.1446|0.1846|0.1246|0.1846|0.2296|0.3446|0.4096|0.4796|-0.0505|-0.1105|-0.0705|-0.0755|-0.1705|-0.1205|-0.1505|-0.2205|-0.2955|-0.1755|-0.1255|-0.2255|-0.2855|-0.1505|-0.1155|-0.3155|-0.3255|-0.2655|-0.3855|-0.5305|-0.5309|-0.4609|-0.5809|-0.5149|-0.5299|-0.646|-0.5644|-0.6077|-0.4677|-0.5727|-0.4027|-0.4527|-0.6627|-0.553|-0.5317|-0.6658|-0.5758|-0.6944|0.0905|0.1505|0.2855|0.2605|0.0205|0.0405|0.1355|0.1155|0.2655|0.4405|0.4505|0.3055|0.1305|0.0005|0.1455|0.2555|0.2655|0.2805|0.3455|0.3355|0.4755|0.5605|0.6455|0.6855|0.7505|0.7822|0.7022|0.6972|0.7722|0.958|0.7983|0.9384||0.8084|0.5934|0.7434|0.6434|0.3884|0.4234|0.4734|0.3534|0.5084|0.4984|0.5484|0.6984|0.6784|0.8234||1.1334|1.1793|1.2874|1.0474|1.0124|0.9124|0.8674|1.0874|1.1524|1.3374|1.5724|1.2824|0.9174|1.1474|1.6524|1.7275|1.4025|1.6175|0.6375|1.1675|-0.074|-0.549|-0.504|-0.6256|-0.6445|-0.597|-0.5191|-0.5921|-0.5056|-0.5229|-0.5701|-0.3801|-0.4001|-0.5007|-0.4801|-0.4551|-0.5562|-0.5405|-0.6292|0.0516|0.1016|0.2416|0.2016|0.3616|0.3816|0.4866|0.6066|0.2216|0.2916|0.2316|0.3866|0.4066|0.4816|0.4416|0.3716|0.3966|0.5016|0.6266|-0.0037|-0.2287|-0.2437|-0.2287|-0.3437|-0.4087|-0.3137|-0.2687|-0.4237|-0.2937|-0.4687|-0.5087|-0.6487|-0.5678|-0.6344|-0.6644||-0.7423|-0.6815|-0.7214|-0.8079|-0.7888|-0.8353|-0.9765|-0.5717|-0.5867|-0.7017|-0.761|-0.3235|-0.3035|-0.3285|-0.4385|-0.4435|-0.3235|-0.5535|-0.4385|-0.6085|-0.6435|-0.4885|-0.5685|-0.5035|-0.4885|-0.4935|-0.5835
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-0.4613|-2.2813|-4.0413|-4.6613|-4.9613|-5.4013|-5.2413|-5.5213|-4.0813|-4.5013|-5.1013|-5.0813|-5.4013|-4.2013|-2.5613|-1.0013|-1.6213|-0.2013|-2.8413|-2.9613|-5.5013|-5.4613|-6.4213|-7.6792|-7.1439|-4.7039|-7.5239|-6.2244|-5.9426|-6.8863|-5.6217|-4.9817|-5.0308|-5.7775|-6.1506|-6.7113|-4.1313|-5.2113|-5.6803|-5.9037|-4.7227|-5.8627|-6.5864|-6.1121|-4.7721|-3.9121|-1.6321|-3.0521|-2.8321|-4.1121|-3.5521|-2.8121|-2.8121|-5.7321|-7.6521|-5.5121|-6.8521|-6.4511|-7.0311|-7.2768|-7.8176|-5.8576|-4.7776|-3.9576|-7.6176|-6.5584|-7.3082|-6.9149|-7.1749|-5.0749|-5.0349|-4.4749|-3.7749|-2.7549|-2.3949|-2.5549|-3.1549|-1.9749|-0.7749|-3.5949|-3.9149|-4.3349|-6.0949|-7.4949|-7.0549|-8.2743|1.0975|3.8175|4.8775|6.4975|6.4176|5.6575|7.2575|6.6175|7.7751|-0.2484|-3.0884|-2.5084|-2.5484|-5.9884|-3.7884|-5.3484|-5.4484|-4.7884|-4.0284|-3.3084|-6.0484|-5.1684|-4.4884|-3.9484|-2.1284|-1.2684|-1.1284|-2.6284|-4.3084|-7.6484|-6.9364|-6.3764|-7.2164|-8.0313|-7.1513|-9.807|2.4726|1.3926|2.5726|4.0126|5.3326|3.4526|2.2726|3.0726|3.8926|6.6326|6.4926|6.2526||4.8526|1.5526|3.3326|4.0326|1.1926|0.8326|2.0326|1.1726|1.4926|0.5326|2.4726|3.7726|4.4126|5.8126||8.7926|8.9326|9.0526|6.9126|8.3526|6.2126|5.1126|5.7926|6.2326|8.4526|11.2326|9.6126|7.2326|8.3126|11.8126|15.4162|11.9458|15.4921|6.8521|11.4521|-1.7868|-6.0268|-5.5868|-6.2268|-6.7668|-7.6068|-8.2868|-8.9731|-8.9368|-9.762|-7.8446|-6.7246|-8.2446|-9.8818|-8.1873|-8.2874|-9.2674|-10.5204|-9.8858|-8.7458|-9.6768|-7.9768|-9.5968|1.3187|1.5987|2.9187|7.9387|2.3787|2.3987|2.9587|3.8787|4.2987|5.5587|6.2187|4.7987|5.6587|9.9387|12.1886|10.7913|9.0313|9.0913|9.9726|-0.35|-3.95|-2.07|-0.99|-4.29|-2.99|-5.89|-8.53|-12.35|-10.3744|-10.9816|-12.9473||-9.8359|-11.2655|-11.155|-13.3367|-12.1774|-12.7871|-11.4357|1.8552|5.1551|5.6152|4.7752|9.1952|10.1002|11.1291|9.9912|10.1536|11.6284|10.8382|11.8682|9.1082|9.4082|12.5482|13.4935|11.6184|12.4515|12.4839|12.2639
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|2.2143|2.1192|-0.349|-0.869|-1.059|-1.239|-1.539|-1.899|-1.449|-1.779|-2.009|-2.359|-2.7523|-2.1323|-1.2023|-0.7823|-0.9923|-0.2023|-1.1023|-1.2023|-2.4223|-2.1923|-2.7423|-2.7623|-2.2023|-1.3723|-2.9623|-1.6023|-2.4116|-2.3016|-1.7517|-1.7316|-1.3217|-1.4517|-1.8252|-2.4948|-1.5148|-2.3848|-2.5836|-2.5485|0.2096|0.4496|0.0496|0.6096|0.9096|1.4596|2.2896|1.4296|1.5996|0.9596|1.0696|1.4696|2.094|-1.2917|-2.5932|-1.7632|-2.4732|-1.9832|-2.748|-2.5801|-3.0557|-2.1457|-1.7157|-1.3957|-2.7857|-2.5357|-2.6657|-2.2757|-2.4457|-1.6357|-1.7157|-1.5757|-1.6257|-1.1557|-0.8857|-1.2657|-1.6157|-0.8857|-0.3257|-1.6657|-1.8057|-1.7157|-2.6057|-3.6757|-3.5057|-3.7175|-4.5444|-3.4037|-3.3437|-2.9537|-2.5537|-2.6237|-1.6437|-1.9836|-1.4937|-1.9237|-3.5537|-2.7937|-2.4037|-3.6737|-2.8437|-3.5037|0.2501|0.6801|1.15|0.9701|0.9|0.7001|1.3401|1.4|2.1701|2.5651|2.4295|2.7228|-0.9581|-2.2681|-2.1757|-1.9345|-2.0845|-2.3827|-2.1527|-2.8328|-1.3828|-1.6228|-1.1528|-0.7728|-0.2528|-1.0028|-1.6528|-1.4728|-1.0828|-0.1728|-0.6628|-0.7928||-1.2428|-2.6928|-1.8728|-1.8228|-4.2271|-4.2471|-3.8271|-4.3371|-4.5684|-4.9739|0.3813|1.0913|1.0814|1.7313||4.2613|3.2998|3.6311|2.7111|3.0511|2.3511|1.6911|2.3211|2.3411|3.4111|4.3211|3.7505|2.1705|2.7105|4.4105|5.2168|3.9568|4.8268|1.6868|3.6068|-1.0486|-2.8986|-1.6186|-2.3486|-2.5486|-2.6686|-2.7886|-3.0635|-2.5522|-2.5125|-2.1925|-1.5325|-1.9625|-2.7939|-1.9277|-1.8577|-2.5742|-3.2902|-3.6363|-3.187|-3.3083|-3.0951|-3.7251|-3.5779|-3.6254|-2.4753|-0.6554|-3.9854|-4.3405|-4.4805|0.5106|0.6406|1.3806|1.4606|0.9606|1.1606|2.6306|3.4634|3.4171|2.2737|2.3337|2.3947|2.9524|2.0605|2.8305|3.5128|-0.779|-0.379|-1.829|-2.699|-6.0316|-4.9797|-5.6297|-6.0714||-5.6693|-6.0798|-5.9364|-6.6677|-6.0486|-6.3945|-6.8489|0.6491|1.1091|0.8491|0.8791|3.6691|4.0091|4.3369|3.3969|3.5569|4.4416|3.3529|3.7329|2.8329|3.0629|4.8529|4.361|-0.1678|-0.1278|-0.4478|-0.8178
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.7886|-2.3586|-2.7586|-2.6918|-2.4793|-2.3881|-2.7016|-2.2515|-2.1816|-2.4215|-2.1915|-2.2016|-1.8315|-1.5015|-1.2815|-1.4516|-1.3015|-1.5615|-1.6715|-0.5716|-2.0515|-2.1516|-2.5245|-2.0922|-2.1869|-2.0777|-2.1397|-2.069|-2.0906|-1.9446|-2.1146|-2.2567|-1.9667|-2.079|-1.059|-2.0381|-2.1381|-2.1901|-1.0268|-1.3453|-0.5753|-0.6953|-0.6653|-0.8053|-0.6453|-0.4953|-0.7153|-0.7453|-0.6153|-0.8553|-0.8453|-0.7453|-1.1153|-1.1453|-1.2824|-1.0824|-1.4215|-1.1446|-1.1746|-1.1546|-1.0546|-0.8246|-0.6046|-1.0546|-1.1746|-1.4146|-1.7535|-1.6861|-1.3986|-1.6486|-1.0686|-0.0386|-0.0486|-0.2586|-0.2286|-0.6686|-0.6186|-0.6386|-1.0886|-1.0686|-1.2479|-0.9779|-1.1679|-0.9488|-1.2909|-1.0622|-0.6122|-0.4222|-0.4522|-0.6522|-0.6322|-0.5222|-0.5822|-0.3622|-0.1722|-0.4022|-0.4222|-0.5122|-0.6522|-0.7522|-0.8622|-1.1022|0.0015|0.9115|0.7911|0.7676|0.6376|0.8576|0.7876|0.5976|0.8376|0.7576|0.6176|0.5576|0.4576|0.5776|0.4876|0.6276|0.6976|0.8376|0.6676|0.8776|1.1464|0.8764|0.7264|0.9864|1.1707|0.8907|0.7707|0.9707|1.0307|1.1802|1.2674|1.1174|1.1874|1.6304|1.0904|1.2109|1.0911|1.2506|1.2324|1.2097|1.1397|1.1697|1.0797|1.4097|1.4097|1.4097|1.5397|1.2997|1.3897|1.3897|1.2397|1.2097|1.4397|1.8497|2.0397|2.3497|2.2397|2.3697|2.5609|2.3809|2.1409|2.1709|2.8509|2.1309|2.3009|1.5809|1.9609|1.6509|1.6028|0.6128|0.9028|0.9828|0.9228|1.1005|0.8405|0.9005|0.9633|0.7733|0.9133|0.6833|0.6133|0.7433|0.9633|0.9233|1.0233|1.1533|1.1233|0.9533|0.8533|1.0033|1.1433|1.1533|1.2533|1.4633|1.1033|1.0333|0.8733|1.1733|1.0433|1.7133|1.8581|1.9834|2.451|2.2922|2.2742|2.4135|-1.1808|-1.3808|-1.7142|-1.473|-1.1123|-1.0023|-0.6923|-0.8223|-1.0423|-1.3023|-1.3504|-1.4205|-1.7044|-1.7138|-1.6758|-1.8559|-1.9916|-1.989|-1.9048|-2.3948|-2.3948|-1.212|-1.2022|-1.3147|-1.2408|0.4034|0.4334|0.6335|0.7035|0.7934|0.4834|0.4735|0.5835|0.6135|0.3635|0.4235|0.6635|0.6135|1.0235|1.0843|1.0243|1.0991|1.0691|1.2282
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|3.6299|3.1894|-0.3139|-0.9139|-1.0239|-1.5939|-1.9939|-2.5439|-1.9639|-2.0639|-2.5839|-3.0339|-3.4255|-2.5955|-1.4955|-1.5255|-1.3655|-0.6255|-1.4055|-2.2055|-3.0155|-2.6086|-3.0186|-3.2967|-2.3567|-2.0367|-3.4867|-3.0319|-2.7044|-2.881|-2.9466|-2.4766|-2.1177|-2.6477|-2.8108|-2.2663|-1.1463|-2.3163|0.0121|0.0421|0.6021|0.802|0.442|1.162|1.442|2.1021|3.022|-0.5727|-0.4427|-1.1527|-1.0827|-0.6727|-0.5327|-1.8427|-2.6127|-1.9127|-2.5627|0.2027|0.1427|0.7827|1.0127|1.9127|2.0227|2.0927|0.9427|1.2627|1.0327|1.6427|1.6327|2.4027|2.3527|2.4827|2.3027|2.5827|3.0527|2.6727|2.2427|2.6727|3.6535|-1.2096|-1.1796|-1.0196|-2.1496|-3.4196|-2.9907|-3.0969|-4.0188|1.2489|0.8089|1.3889|1.9989|1.9689|2.8989|2.8589|3.4127|2.9556|1.7056|2.3956|2.6256|1.6356|2.6956|1.5656|1.9156|2.3356|2.4456|1.9156|0.9256|1.2056|1.7756|2.1256|2.9156|3.414|2.9906|2.5402|1.4702|0.2302|0.8502|1.0702|1.0202|1.1702|1.5602|1.1602|2.3302|1.9602|2.3002|2.3802|2.8102|2.1202|1.5002|1.7702|2.1702|2.8702|2.6502|2.4002||2.1502|0.7602|1.4802|1.4802|0.6102|0.5702|0.9802|0.6402|1.2702|0.7902|1.2202|1.8402|1.8502|2.3402||3.6702|3.903|3.9738|3.1338|3.4338|3.1438|2.3538|2.9838|2.9238|3.7838|4.1938|3.9771|2.6471|3.3771|4.4171|5.2574|4.668|4.9279|-1.831|-0.591|-1.681|-2.841|-2.821|-3.231|-3.241|-3.441|-4.021|-4.1872|0.0088|0.5288|0.2888|0.8488|0.0688|0.0088|1.1988|1.4188|1.0388|1.2188|2.2288|2.4688|2.2888|3.0188|1.9688|2.4888|2.7788|3.8388|5.4288|1.2588|1.4388|1.2288|1.9288|2.5188|3.1088|3.4888|2.6788|3.0188|4.8488|5.7653|5.2635|4.0335|4.2034|4.3499|5.1811|-0.4677|-0.3577|-0.3477|-1.7477|-1.3477|-3.2077|-3.8677|-4.9177|-3.9824|-4.8724|-5.2221||-4.9579|-5.4793|-5.1798|-5.5898|-5.9037|-5.8024|-6.7766|-5.2851|-5.1238|-5.5538|-6.0897|4.2619|4.8882|5.2303|4.6069|4.3669|5.3838|3.5309|4.2709|3.2109|3.6709|5.6109|6.1721|5.338|5.248|6.4076|5.5376
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-1.1011|-1.4311|-0.7511|-0.5011|-0.6811|-0.4011|-0.6811|-0.9011|-0.3911|-0.9511|-1.6011|-1.7207|-1.6174|-1.4631|-1.0631|-1.0331|-1.3631|-1.1331|-2.1631|-2.1013|-2.3413|-1.7642|-1.9542|-1.8042|-2.7642|-1.5742|-2.6242|-1.614|-1.504|-1.814|-1.4833|-1.7533|-1.7633|-2.1433|-1.5833|-1.3633|-0.8833|-1.0133|-2.1633|-2.7259|-2.4038|0.6622|0.8822|0.9422|0.4922|0.8222|1.8322|1.331|1.531|1.4706|0.9606|1.4706|1.5026|0.5726|0.7426|0.8826|0.5826|1.2326|0.5426|0.5526|0.5826|1.3226|1.6026|1.8726|0.4526|0.5326|0.0926|0.3026|0.6626|0.6626|1.0926|1.3626|1.3426|1.7226|2.1226|1.5426|1.2726|1.6526|1.9626|-0.3174|-0.0374|-0.3174|-1.1274|-2.466|-2.6612|0.5325|1.0425|2.2125|2.2716|2.1516|2.2216|1.4916|2.1516|2.0016|2.3916|1.9916|1.3016|2.0516|1.8816|0.0916|0.0916|0.0916|1.0716|2.4516|2.1835|2.4661|-3.1599|0.3044|1.6444|0.9444|0.8744|1.7144|2.1332|1.4952|0.6289|0.6289|1.1189|0.8689|1.1589|1.2889|0.9789|2.1589|2.2439|1.5539|0.6438|1.8238|2.8137|2.0453|1.2953|0.8853|1.3453|1.9053|1.3853|1.8253||0.8253|1.3853|2.3353|2.5853|1.1953|1.4853|1.3653|0.8253|1.2153|1.0853|1.3753|2.4553|2.1553|0.4553|||1.4553|1.1553|0.1353|0.3953|0.7153|0.6553|1.1453|1.0653|1.9053|1.9653|1.6853|1.3653|2.3853|4.6953|5.5609|5.146|5.1118|-2.5756|-1.1556|-1.5756|-2.8356|-2.3057|-3.3857|-2.3456|-3.7156|-2.8956|-3.4157|-2.4756|-1.9656|-2.1856|-2.4856|-2.4656|-2.8256|-2.4056|-2.6856|-3.2052|-3.2568|-2.623|-1.923|-2.213|-1.973|-2.733|-2.9861|-2.6492|-1.5192|-0.7192|-1.6692|-2.5492|-3.0241|0.6445|0.8745|1.3145|1.0945|0.6045|1.3445|1.5745|3.3345|3.2973|3.1536|3.7429|3.4621|-0.2281|-0.9081|-0.3281|-1.3481|-2.6181|-1.2181|-2.1681|-3.5581|-3.5581|-2.8781|-4.0081|-4.5246||-3.6841|-2.3441|-1.6241|-3.7841|-3.9284|-3.696|-3.5556|-3.0756|-3.3456|-3.1956|-3.9956|2.234|2.164|2.564|2.024|1.954|2.184|1.684|1.574|1.824|1.924|3.444|4.1117|3.5519|3.9453|3.7153|3.7053
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.0386|0.0386|0.0436|0.0431|0.0431|0.0507|-0.0034|-0.0234|-0.0284|-0.0384|-0.0384|-0.0534|-0.0479|-0.0619|-0.0479|-0.0549|-0.0549|-0.0449|-0.0599|-0.0621|-0.0706|-0.0638|-0.0686|-0.0687|-0.0687|-0.0687|-0.0787|-0.0826|-0.0926|-0.1007|-0.106|-0.1131|-0.1184|-0.1363|-0.087|-0.119|-0.1539|0.0089|0.0439|0.0639|0.0739|0.0789|0.0789|0.0989|0.0989|0.1089|0.1039|-0.0404|-0.0254|-0.0354|-0.0104|-0.0054|-0.0104|-0.0654|-0.0839|-0.0639|-0.0689|-0.0752|-0.0702|-0.067|-0.0544|-0.055|-0.05|-0.045|-0.035|-0.025|-0.02|-0.015|-0.025|-0.02|-0.01|-0.035|-0.06|-0.05|-0.06|-0.075|-0.0849|-0.0699|-0.0749|-0.0504|-0.0454|-0.0454|-0.0504|-0.0504|-0.0504|-0.0404|-0.0454|-0.0304|-0.0354|-0.0454|-0.0454|-0.0454|-0.0404|-0.0604|-0.0654|-0.0854|-0.1004|-0.1013|-0.1078|-0.0264|-0.0732|-0.0792|-0.0557|-0.0557|-0.0507|-0.0607|-0.0607|-0.0657|-0.0707|-0.0757|-0.0707|-0.0557|-0.0657|-0.0757|-0.0907|-0.1061|-0.1095|-0.0995|-0.115|-0.1319|-0.1307|-0.1422|-0.1502|-0.1702|-0.1055|-0.0875|-0.0725|-0.0675|-0.0725|-0.0775|-0.0575|-0.0525|-0.1125|-0.0975||-0.0975|-0.1275|-0.1225|-0.1575|-0.1725|-0.1825|-0.1734|-0.1885|-0.1913|0.0682|0.0922|0.1172|0.1172|0.1422|||0.1922|0.2266|0.2049|0.2099|0.1999|0.1999|0.2299|0.1849|0.1599|0.1849|0.1449|0.1099|0.1899|0.2499|0.2949|0.2399|0.3777|-0.1944|-0.0607|-0.0737|-0.0737|-0.0937|-0.1266|-0.1048|-0.1028|-0.0778|-0.0778|-0.0678|-0.0628|-0.0778|-0.0828|-0.0978|-0.1178|-0.1237|-0.1338|-0.1431|-0.1549|-0.1743|-0.0699|-0.0659|-0.0709|-0.0859|-0.0959|-0.0909|-0.0909|-0.0809|-0.0959|-0.1009|-0.1124|-0.1121|-0.1183|-0.1283|-0.1509|-0.153|-0.1753|-0.1939|-0.1799|-0.1977|-0.0473|-0.0683|-0.0533|-0.0783|-0.0933|-0.0933|-0.0933|-0.0783|-0.0983|-0.1033|-0.1033|-0.1133|-0.1083|-0.1283|-0.1583||-0.1783|-0.1906|-0.2065|-0.2216|0.1126|-0.0059|-0.0309|-0.0759|-0.0609|-0.0859|-0.0759|-0.0759|-0.0759|-0.0709|-0.0659|-0.0859|-0.0809|-0.1059|-0.0959|-0.1559|-0.1802|-0.1778|-0.1828|-0.1735|-0.1635|-0.1685|-0.1985
00280|8830|/commodities/gold|COMMO:||45.8318|39.8318|46.6319|57.9318||66.0631|68.0257|66.5929|67.9928||70.3086|72.4153|53.8114|57.1848||-7.7933|-3.5932|-15.2933|-26.2933||-58.7933|-60.237|-57.5689|-65.9043||-60.9825|-68.5584|-53.1685|16.3342||19.3342|46.7342|33.4343|33.3342||12.5342|12.5342|15.3342|27.3342||22.2342|23.9343|32.4343|||45.1342|54.8046|-10.2379|-28.1379||-27.538|-26.1379|-48.038|-50.938||-63.3533|-56.7092|-56.4601|-53.6335||2.0468|3.8469|12.7469|22.6468||21.8469|27.9469|31.6468|61.5468||27.6468|52.0468|45.6468|44.1468||52.8469|62.7469|71.4966|-22.3381||-14.938|-17.0381|-41.6381|-47.7381||-63.3381|-51.6381||-49.2381||-60.8381|-65.3381|-77.9924|-77.5083||-88.1814|-74.9071|-89.3167|||-66.4167|-73.7631|-85.8494|-74.8494||-65.8494|-85.8494|-62.8494|-70.0495||-49.2494|-62.6495|-67.6495|||-92.0495|-86.8364|-76.9363|-79.4904||-96.8903|24.0256|32.1255|61.8255||59.6255|76.2255|82.0256|72.3255||94.8255|96.3731|82.6732|51.5731||58.3731|46.2731|54.4731|49.9731||69.1732|57.3731|69.6732|56.9731||105.1732|86.2709|80.571|65.371|||97.371|123.2955|85.5282||82.7282|61.1282|67.7282|48.0282||90.1282|43.8281|35.3281|77.0282||79.5924|94.6413|74.2412|93.4125||-54.2185|-70.2185|-70.3891|-35.7892||-49.8891|-44.9891|-53.6892|-65.4891||-80.1989|-79.1155|-83.434|||-74.8766|-93.9906|-84.6341|-89.7601||5.4012|17.6012|11.9012|6.6012||57.6012|69.7013|78.944|72.544||73.797|86.397|82.3745|82.1049||78.755|61.855|64.755|||82.8778|68.3308|69.3787|74.9708||58.7682|77.1682|75.5147|||78.8314|61.6314|69.1314|||41.3314|71.3314|86.3161|58.7161||48.3161|79.2161|89.9402|65.9113||75.6069|75.8996|60.3996|59.1997||93.0996|54.3429|57.443|41.443|||46.743|41.043|40.743||64.143
00281|8836|/commodities/silver|COMMO:||1.573|1.514|1.677|2.121||-0.4931|-0.3941|-0.2851|-0.1911||-0.3701|-0.3021|-0.3771|-0.6361||-1.4421|-1.2681|-1.4481|-1.4771||-2.3821|-2.2551|-2.1286|-2.1222||-1.7079|-1.8399|-1.4869|-1.4127||-1.1077|-0.9617|-1.3387|-1.2907||-1.7877|-1.6097|-1.6353|-1.8122||-2.0343|-1.8939|0.333||1.103|1.263|1.549|1.472|-0.2193||-0.2453|-0.0933|-1.0353|-1.1453||-1.7673|-1.9513|-1.8293|-1.7753||-1.9105|-2.2321|-2.2375|-1.9943||0.3561|0.5311|0.9851|1.6321||0.9071|1.5101|1.3641|1.1211||1.5021|1.9271|1.7961|1.7703||1.8813|-0.5849|-1.6139|-1.5499||-2.0049|-1.4929||-1.7829||-2.0969|-1.9139|-1.8459|-1.9719||-2.3279|-2.0514|-1.9242||-1.112|-1.266|-1.098|-1.381|-1.145||-0.855|-1.672|-1.531|-1.567||-1.214|-1.614|-1.957||-1.897|-2.4|-2.07|-2.0321|-1.9308||-2.4681|-2.2041|-2.4791|0.246||0.379|1.613|1.853|1.789||2.182|1.636|1.6809|1.2919||1.2709|1.0339|1.0399|1.4729||1.5399|1.5329|1.4299|1.2589||2.0969|1.6249|1.6814|1.7757|||2.1402|2.1982|1.629||1.9238|1.7019|1.9865|1.8185||1.9295|1.7832|1.8103|2.2877||-0.6176|-0.4276|-0.2696|-0.3866||-2.1446|-2.1586|-2.1686|-1.6263||-2.0537|-1.8597|-2.0044|-2.2824||-1.9052|-1.844|-1.7771||-2.1491|-1.9371|-2.2428|-2.0451|-2.3249||0.0101|0.2891|0.0461|0.1061||1.4841|1.4721|1.6991|1.5901||1.7891|1.7101|1.5181|1.3231||1.6391|1.4161|1.8371||2.1841|1.7731|1.2501|1.4341|1.6401||1.1931|1.7331|2.0051|2.0971||2.3654|1.8714|2.2574|2.1704||1.8647|2.4247|2.4867|1.4944||1.6064|2.4264|2.2864|1.7256||1.9498|2.0785|1.6898|1.7578||2.2198|1.452|1.8629|1.7111|||2.1451|1.8391|1.6611||1.7631
00282|8831|/commodities/copper|COMMO:|-0.049|-0.0585|-0.0805|-0.0825|-0.0725|-0.1|-0.1615|-0.155|-0.122|-0.1595|-0.1903|-0.1573|-0.1713|-0.1798|-0.189|-0.2|-0.18|-0.159|-0.137|-0.125|-0.1435|-0.219|-0.1952|-0.1679|-0.1474|-0.0514|-0.0809|-0.1594|-0.1757|-0.1782|-0.1755|-0.174|-0.1117|-0.1397|-0.1092|-0.0862|-0.0662|-0.0937|-0.0952|-0.0772|-0.1672|-0.1217|-0.0982|-0.0357|-0.0417|-0.0327|-0.0647|-0.0427|-0.0557|-0.0967|-0.0997|-0.0917|-0.0497|-0.0982|-0.1352|-0.1477|-0.1627|-0.1972|-0.2315|-0.1882|-0.2128|0.0123|0.0298|0.0138|0.0798|0.1103|0.1418|0.0853|0.1483|0.2458|0.2108|0.1508|0.1773|0.1908|0.1308|0.0933|0.1098|0.0893|0.1048|0.1193|0.2083|0.2524|-0.059|-0.146|-0.1275|-0.13|-0.1775|-0.1435|-0.1277|-0.118|-0.1525|-0.213|-0.2086|0.0366|0.0511|0.0661|0.1531|0.1869|0.1659|0.1412|0.1704|0.2282|0.2123|-0.0078|-0.0838|-0.0488|-0.0438|-0.0828|-0.0688|-0.0693|-0.1088|-0.1248|-0.1978|-0.1738|-0.1716|-0.1613|-0.2553|-0.301|-0.2684|-0.2768|-0.2298|-0.2723|-0.2073|-0.2948|-0.2171|-0.2396|-0.3169|-0.2355|-0.175|-0.147|-0.1935|-0.2135|-0.2315|-0.214|-0.1425|-0.186|-0.1925|-0.2287|-0.2732|-0.2128|-0.1908|-0.1443|-0.0948|-0.0798|-0.1063|-0.0703|-0.0548|-0.0933|-0.1513|-0.1943||-0.1563|-0.1848|-0.1988|-0.1243|-0.0753|-0.0783|-0.0873|-0.0883|-0.0953|-0.0988|-0.0503|-0.1293|-0.1798|-0.2223|-0.2813|-0.3093|-0.4079|-0.2479|-0.1974|-0.2204|-0.2119|-0.2239|-0.2759|-0.1624|-0.1839|-0.1749|-0.0909|-0.1614|-0.2399|-0.3021|0.0506|0.1811|0.2116|0.1758|0.1011|0.1201|0.0116|0.0786|0.0606|0.0196|0.0981|0.0381|0.0831|0.0381|0.0586|0.0931|0.1121|0.2246|0.2016|0.2176|0.2626|0.26|0.264|0.272|0.267|0.247|0.25|0.3133|0.2336|0.3086|0.2925|0.3096|0.3009|0.2981|0.254|0.164|0.0835|0.1095|0.1833|0.1535|0.167|0.185|0.183|0.2106|0.1616|0.1106|0.1641|0.1526|0.1376|0.1161|0.1176|0.2316|0.1956|0.1546|0.2326|0.258|0.2782|0.2545|0.2315|0.3094|0.2886|0.2156|0.1166|0.0921|0.1086|0.1156|0.0971|0.0936|0.0531|0.1156|0.1691
00283|8910|/commodities/platinum|COMMO:|64.2663|50.3664|50.4663|64.8664|81.9682|-28.3628|-25.1628|-21.7627|-42.2627|-29.1628|-29.0628|-35.9628|-39.8628|-27.9628|-34.7627|-49.9628|-58.3628|-41.1628|-43.9628|-45.3628|-52.6628|-71.6628|-66.103|-68.9923|-77.4613|-48.3612|-49.1613|-68.7612|-56.3987|-46.9987|-30.5987|-38.9987|-20.9987|-17.1987|-27.3987|-35.0987|-52.9987|-58.0987|-50.3987|-60.8987|-73.1152|-65.3113|-72.857|7.0692|25.8192|41.7692|47.4692|56.4692|69.6269|73.4244|-4.5469|-9.7469|-15.0469|-27.7469|-39.2469|-38.0469|-56.9469|-61.1469|-65.041|-57.3876|-49.0876|-48.9876|-70.7876|-72.0306|7.8797|9.5797|2.8797|10.8797|20.5797|38.6797|24.3797|18.0797|45.0797|49.6797|42.5797|45.2797|37.1797|57.8797|67.4797|72.9719|74.4354|82.8727|-17.1948|-41.3947|-38.9948|-55.2948|-64.0947|-48.7948|-47.3947|-57.7948|-60.5947|-74.7553|-60.7003|-62.0383|-63.1383|-69.1383|-82.8482|-77.0868|-75.2687|-69.3707|-59.3403|-55.0404|-67.0404|-78.2392|-76.9214|-66.6074|-65.0073|-54.5073|-40.9074|-43.1073|-74.5073|-68.2074|-88.0193|-75.9989|-70.9989|-87.3154|-81.3783|-96.2425|23.7018|42.7018|40.8018|23.5017|47.3018|31.4018|39.9018|32.9018|70.0017|84.0017|85.6715|57.6715|39.5715|22.0715|33.2715|49.6715|36.5715|61.3714|64.4714|71.7715|63.9714|63.4714|104.4714|89.8238|104.6987|103.4987|82.1484|80.3094|105.3437|89.0763|70.7636|68.5637||82.4637|73.0637|99.3597|75.583|87.6588|88.7629|77.3629|63.7629|74.3629|82.1629|88.8629|79.9629|73.2629|89.2629|72.7629|70.6629|65.2629|93.1629|105.7272|-33.5855|-44.7855|-53.1854|-57.3855|-15.4855|-14.0855|-29.8855|-31.2855|-37.4855|-50.9855|-90.8855|-47.8855|-40.3855|-45.0855|-70.0855|-72.1854|-69.5228|-88.953|-88.8867|-71.8797|-90.1607|-92.5286|-74.0545|-75.0545|-93.6661|-109.5408|-58.4408|-88.2407|14.8637|14.7637|4.2636|10.4637|33.5636|54.2637|43.7637|35.2637|28.5636|31.1636|34.3637|59.2637|59.9637|71.7637|71.7637|75.9637|86.0636|91.7637|57.0636|79.7637|86.7764|85.2543|102.0548|97.4751|52.2751|65.1751|68.4751|65.0751|22.9751|42.7751|53.3752|26.3752|36.8752|49.3752|74.5751|74.2752|43.2751|70.6751|49.8752|46.7751|30.4751|42.3752|61.3752|89.0751|91.639|69.1964|58.5964|48.0964|55.5964|56.2964|54.0964|45.6964|42.3964|49.5964
00284|8883|/commodities/palladium|COMMO:|-107.5209|-125.3208|-121.7208|-109.8208|-97.4209|-99.4209|-86.8208|-96.0209|-102.1209|-90.4209|-118.4209|-123.3843|-122.677|-115.83|-126.6461|-128.2462|-125.9462|-103.1461|-102.0461|-141.5461|-119.9236|-148.515|-130.8223|-115.117|-102.117|-52.017|-29.517|-77.8171|-75.8171|-69.517|-45.417|-32.017|-20.217|-35.017|-57.517|-48.8171|-46.717|-40.717|-56.217|-82.3171|-109.217|-86.517|-90.8171|-94.9356|-101.0268|-101.5475|-113.0473|-108.7871|-90.5872|-80.2871|-108.4871|-92.7871|-57.2871|-73.4871|-98.3871|-77.2871|-116.3871|-124.53|-98.03|-63.4299|-27.4299|-30.9299|-105.4299|-117.9833|-115.3036|-89.2232|-96.5233|-112.5233|-116.5233|-77.6233|-112.9233|-127.0233|-107.7232|-82.4233|-94.8232|-77.1233|-88.3232|-56.2232|-47.1233|-82.5233|-97.2232|-71.8232|-83.8232|-115.7232|-126.9233|-132.8425|-144.822|-126.322|-134.692|-157.222|-169.45|-164.05|-175.5333|-138.7704|-130.1704|-153.8703|-194.4393|-135.3814|-100.5814|-55.0513|-63.4814|-82.3814|-77.4814|-121.0814|-138.5814|-183.446|-174.6734|-159.0472|-135.1473|-136.6473|-143.4472|-156.2472|-199.208|-182.6089|-142.2599|-153.6696|-161.5696|-194.7606|-184.8119|-139.9528|-108.1528|-181.9528|32.74|47.44|78.1401|61.6401|102.24|152.94|-22.9107|-39.5107|-116.1106|-161.3107|-186.1106|-196.2341|17.4732|80.8732|64.0732|88.1732|60.6732|114.1732|187.1732|172.9416|203.0417|227.2574|189.8485|-43.2837|-43.9837|-83.6837|-95.9837|-131.9837||-77.1837|-114.2837|-83.8838|-81.5837|-71.5837|-75.9837|-93.1837|-115.5837|-126.1837|-115.8838|-97.4837|-84.5837|-147.1837|-129.6837|-144.1837|-120.9837|-85.4837|-12.5837|-53.5837|-167.9837|-155.5837|-172.0541|-196.2157|-152.4726|-127.9726|-132.0727|-139.3726|-156.0727|-149.0727|-203.7726|-194.364|-174.6136|-136.4137|-145.3837|-163.4137|-127.8137|-207.2137|-185.8137|-196.3485|-261.7429|-181.0118|-161.3119|-155.9119|-214.9119|-218.3983|-194.2983|-204.4984|-189.0984|-214.0704|-253.8505|-232.0338|-243.2765|-205.6961|-248.0956|-237.2681|-191.9681|-254.4681|-226.4681|-204.2181|-173.168|-169.568|-179.3681|-183.168|-185.068|-153.7681|-227.7681|-163.7681|-267.568|-157.688|-162.4681|-144.068|-179.168|-137.8681|-197.4681|-232.168|-291.7681|-300.5812|-233.8811|-302.4812|-328.4957|-263.6408|-155.1408|-140.5408|-193.1408|-108.4408|-146.4408|-222.9408|-225.7407|-215.9408|-176.1408|-130.9408|-211.2407|-243.3408|-234.1408|-277.1676|46.9138|37.3139|17.9138|14.6138|100.6138|172.5138
00285|8849|/commodities/crude-oil|COMMO:|-9.4145|-7.4845|-9.835|-9.5561|0.8452|3.8652|1.7052|3.8552|2.1352|3.5852|7.2452|8.4319|-0.9986|-2.8286|-3.0086|-1.9186|-6.4686|-6.1986|-4.1386|-3.6686|-6.9886|-8.7506|-10.1962|1.4756|1.2056|2.8356|3.6256|5.3356|2.8156|2.2056|2.3856|2.3556|3.6956|4.5156|5.2445|5.82|5.8589|4.8355|5.9683|5.1843|5.9297|5.3169|6.1766|5.5955|5.4055|6.3623|6.0477|4.2077|3.7677|2.7577|2.5777|1.7477|1.6777|2.7277|3.2077|3.7477|2.9877|2.1077|3.5877|5.0077|5.6577|5.3777|6.8486|6.4039|5.5339|6.4799|5.5439|3.5939|5.3839|6.2076|6.2151|5.9429|5.3322|6.4274|6.9454|6.3999|5.5402|5.1802|5.5502|3.9702|5.2102|6.6502|-0.2077|-1.0377|-2.7977|-1.9777|-3.9577|-3.8677|-4.6877|-5.8377|-4.9677|-5.7277|-6.0177|-7.8477|-6.2077|-6.4277|-6.1177|-3.2277|-4.5577|-4.4377|-3.8177|-4.9377|-7.2877|-6.1677|-8.4577|-5.4177|-4.3077|-3.1077|-3.8977|-3.4877|-3.9077|-5.5477|-7.5077|-6.1477|-2.8777|-2.9877|-3.8177|-1.4577|-2.8977|-3.6977|-4.0577|-3.8077|-2.8577|-4.9077|-4.6577|-5.7277|-4.8677|-3.2277|-2.1277|-2.6777|-4.4777|-7.2377|-9.1902|-9.6432|-5.6832|-4.5832|-6.6132|-8.6536|0.9009|2.6309|1.7409|1.4009|3.2709|4.9309|4.8609|6.4609|6.0709|7.7782|8.0508|6.4509||7.7265|7.8995|8.1278|8.3481|-0.539|-1.849|-3.219|-2.999|-3.409|-6.929|-6.219|-5.319|-6.669|-8.519|-10.5892|-8.9992|-11.1958|-9.9453|-7.1739|-5.3039|-6.2439|-5.2739|-4.3639|-1.5239|-2.2939|-3.7739|-4.2539|-4.8939|-6.2739|-5.6139|-6.4839|-7.8939|-5.7239|-4.7839|-5.5339|-3.3439|-3.2539|-2.8439|-1.7539|-2.1639|-3.8139|-3.3939|-4.6939|-7.6139|-8.6862|-6.2262|-5.6962|-3.2562|-4.2462|-2.4662|-1.1462|-1.9862|-1.9862|-0.4962|-0.7862|-1.8162|-2.6262|-1.9762|-3.3862|-2.3162|-3.7762|-4.7462|-7.0562|-7.5062|-8.3862|-8.5062|-9.3262|-5.3062|-1.9562|-1.9762|-3.9262|-3.3462|-2.7862|-1.4562|-2.7862|-5.0062|-4.1862|-6.1962|-7.0462|-7.9662|-6.2762|-5.1162|-6.9862|-9.1462|-11.2162|-12.7213|-12.5098|-12.1133|-9.4933|-6.5233|-5.4333|-5.9133|-8.2933|-9.2433|-11.6791|-10.1591|-11.2473|-8.5873|-9.2773|-10.8592|0.1957
00286|8833|/commodities/brent-oil|COMMO:|-9.0387|-7.0787|-9.4586|2.6188|2.6588|5.6888|3.1388|5.3388|3.2788|5.0388|7.3688|8.2826|-0.1561|-1.7561|-2.0061|-0.7661|-5.6561|-5.8361|-4.0061|-3.5061|-7.0761|-8.8968|-10.4287|0.8858|0.6758|5.2758|5.3458|6.6189|4.0289|3.3589|3.3389|3.3689|3.5989|4.4089|5.1588|5.5587|5.7969|4.706|5.82|5.0333|5.7915|5.0622|5.8563|5.8531|5.2501|5.9096|5.5751|4.811|4.441|3.371|3.431|2.311|2.161|2.981|3.411|3.751|3.071|2.401|3.841|5.161|5.761|5.351|6.9156|6.226|5.396|6.4139|5.4765|3.5365|5.2465|5.8965|6.4088|6.0948|5.3704|6.4665|6.9239|6.1568|4.7268|4.5468|4.7168|3.5868|4.9568|6.4468|6.1643|-0.4677|-2.1777|-1.3977|-3.3477|-3.2177|-3.6177|-5.2177|-4.9677|-5.5277|-5.8377|-7.6077|-5.6877|-6.0177|-5.7277|-2.7477|-3.9677|-3.7777|-3.2577|-4.1977|-6.6677|-5.5777|-8.0277|-5.0777|-3.9077|-2.9177|-3.5777|-3.1577|-3.7377|-5.5877|-7.2077|-6.7334|-3.2034|-3.3234|-4.0134|-1.9134|-3.4334|-4.2834|-4.6934|-4.4134|-3.3134|-5.3634|-5.0434|-6.1034|-5.2934|-3.8634|-2.8334|-3.2634|-4.9734|-7.7734|-9.1338|-9.4708|-5.4808|-5.2508|-6.4208|-8.9136|0.5963|2.5563|1.4863|0.9263|2.9463|4.5963|4.5863|6.1363|5.9163|7.7348|7.7676|6.3376||7.6607|7.8491|7.9823|8.0781|-2.5007|-3.0007|-3.9907|-3.6207|-4.1507|-7.2807|-6.3607|-5.5807|-6.9507|-8.4807|-10.5205|-8.7905|-11.1616|-9.8257|1.0311|3.0411|1.8511|2.9211|3.5511|6.4411|6.0911|5.0111|4.5711|4.1511|2.7111|3.4211|2.4711|0.8611|3.3111|4.3311|3.2611|5.4011|5.6411|5.8411|6.8711|6.6511|4.7611|5.3511|3.9511|1.2511|0.2011|2.4311|3.1011|4.7511|5.1611|6.9211|7.7311|6.3811|6.3911|8.4511|9.4062|-0.7285|-1.9085|-0.9685|-2.4285|-1.6085|-2.8585|-4.2185|-6.7885|-7.2385|-8.3185|-8.1985|-9.0485|-4.7885||-0.9785|-4.6285|-3.6285|-2.5585||-2.9685|-5.9085|-4.6885|-6.8985|-7.0885|-7.8485|-5.6785|-4.1885|-6.2085|-8.8985|-10.7885|-12.2855|-12.5872|-12.9375|-10.2194|-7.3294|-6.0194|-7.4694|-9.8694|-9.7094|-11.7218|-10.0118|-10.7794|-7.8294|-8.7394|-10.9766|0.9673
00287|8862|/commodities/natural-gas|COMMO:|0.4195|0.4222|0.4252|0.5322|-0.0273|-0.1333|-0.1393|-0.2403|-0.2943|-0.3433|-0.4028|0.0265|0.1635|0.1685|0.1795|0.2845|0.3395|0.3585|0.3595|0.3315|0.4151|0.4341|0.2946|0.3234|0.2434|0.3224|0.3506|-0.2529|-0.3069|-0.2459|-0.2729|-0.3119|-0.2309|-0.1259|-0.1509|-0.2199|-0.1689|-0.1649|-0.1369|-0.2149|-0.1859|-0.1939|-0.2089|-0.1609|-0.5049|0.3076|0.3436|0.4397|0.0723|0.0753|0.0673|0.0463|0.0023|0.0623|0.1533|0.1013|0.1653|0.1363|0.1913|0.3083|0.2923|0.2803|0.4633|0.3779|0.3651|0.2331|0.2221|0.1381|0.2241|0.2931|0.3051|0.1471|0.2451|0.2991|0.2401|0.2591|0.2831|0.1371|0.1701|0.0561|0.0821|0.0861|0.1491|0.2441|0.1931|0.1221|0.1511|0.1951|0.3031|0.2541|0.3261|0.2431|0.2201|0.3411|0.4441|0.5578|0.4302|0.4032|0.2962|0.3692|0.4472|-0.0975|-0.2935|-0.2995|-0.3705|-0.3755|-0.2725|-0.2735|-0.3255|-0.3405|-0.4075|-0.4482|0.0291|0.0871|0.0201|0.0881|0.1471|0.2371|0.1601|0.2221|0.3781|0.5156|-0.1716|-0.1466|-0.1386|-0.2426|-0.3356|-0.3446|-0.2536|-0.2686|-0.3596|-0.3836|-0.3206|-0.2636|-0.1826|-0.1026|-0.1326|-0.3756|-0.2436|-0.2096|-0.2726|-0.2536|-0.2856|-0.1636|-0.2366|-0.3756|-0.4836|-0.4136|-0.3296|-0.3196||-0.4426|-0.2996|-0.3366|-0.3476|-0.2156|-0.3226|-0.4966|-0.5874|-0.5798|-0.5193|-0.6192|-0.6641|-0.4861|-0.679|0.0194|0.1994|0.1194|0.2634|0.2994|0.1324|0.2564|0.2864|0.4134|0.3034|0.7144|0.5645|0.6675|0.6732|-0.0048|-0.3098|-0.4258|-0.5598|-0.6808|-0.5836|-0.6772|-0.6729|-0.607|-0.51|-0.663|-0.555|-0.67|-0.7016|-0.5146|-0.6436|-0.7241|-0.7804|-0.904|-0.7362|-0.7768|-0.7685|-0.7695|-0.9001|-0.9186|-0.7536|-0.9396|-0.9205|-1.0707|-1.0407|-0.6187|-1.0977|-1.0094|-1.0184|-1.2032|-0.999|-1.17|-1.4081|-1.1671|-1.4827|-1.2865|-1.362|-1.5097|-1.5071|-1.3582|-1.3476|-1.5116|-1.8704|-1.6418|-1.7531|-1.2591|-0.6661|-0.3801|-0.7491|-0.2361|-0.5531|-0.8871|-1.1491|-1.3521|-1.5911|-1.8338|-1.7147|0.3961|0.5831|0.8491|0.9611|1.0951|0.9421|1.4731|1.6133|1.4303|0.9233|0.9513
00288|8988|/commodities/heating-oil|COMMO:|-0.309|-0.2183|-0.2783|-0.2658|-0.2917|-0.2071|-0.2102|-0.2167|-0.2133|-0.1602|-0.1041|-0.0984|-0.1304|-0.1226|-0.1337|-0.0955|-0.2324|-0.264|-0.2512|-0.2975|-0.3515|-0.4243|-0.4255|-0.3001|0.0149|0.2118|0.1816|0.1733|0.0825|0.1113|0.1485|0.2032|0.1568|0.2037|0.1359|0.2195|0.3068|0.3181|0.2554|0.3101|0.2725|0.2027|0.1864|0.2024|0.1944|0.0959|0.1707|0.1234|0.2301|0.2287|0.3249|0.2538|0.2288|0.2392|0.2179|0.2546|0.1946|0.1237|0.1377|0.1949|0.2226|0.2481|0.3221|0.2611|0.197|0.2399|0.2854|0.2182|0.2316|0.2484|0.2526|0.2543|0.2558|0.2165|0.2071|0.2362|0.2136|0.205|0.1979|0.1622|0.1932|0.2084|0.213|0.2308|0.2205|0.2402|0.1667|0.1809|0.1327|0.0733|0.1458|0.1054|0.093|0.0698|0.1109|0.0711|0.1117|0.1936|0.1349|0.2076|0.2563|-0.0043|-0.1168|-0.0798|-0.1606|-0.1049|-0.0767|-0.0617|-0.093|-0.0841|-0.1045|-0.1473|-0.2078|-0.1919|-0.0917|-0.1055|-0.1243|-0.059|-0.1084|-0.1051|-0.1085|-0.0755|-0.0534|-0.1142|-0.1012|-0.1633|-0.1179|-0.0721|-0.069|-0.0815|-0.142|-0.2181|-0.2536|-0.2758|-0.1916|-0.2019|-0.2283|-0.2732|-0.24|-0.1651|-0.2085|-0.2272|-0.2205|-0.2122|-0.2273|-0.2224|-0.2017|-0.178|-0.215|-0.2093||-0.2258|-0.1663|-0.2143|-0.2197|-0.2174|-0.2742|-0.2715|-0.1919|-0.1865|-0.265|-0.2653|-0.2317|-0.2651|-0.2802|-0.2908|-0.3022|-0.3979|-0.3488|-0.2881|-0.2543|-0.3415|-0.303|-0.2757|-0.1885|-0.1722|-0.2179|-0.2153|-0.2219|-0.2272|-0.2604|-0.3367|-0.3848|-0.3133|-0.3335|-0.3851|-0.3292|-0.3013|-0.2117|-0.2464|-0.2831|-0.335|-0.2627|-0.2703|-0.3988|-0.4891|-0.4575|-0.5171|0.0906|0.0056|0.131|0.2415|0.2056|0.2716|0.3832|0.3879|-0.0369|-0.1346|-0.1486|-0.0604|-0.1528|-0.1979|-0.2215|-0.305|-0.3643|-0.3963|-0.4317|-0.454|0.0423|0.3553|0.3997|0.368|0.4046|0.4178|0.4143|0.429|0.3096|0.323|0.2433|0.2321|0.2888|0.4288|0.5426|-0.1646|-0.2843|-0.446|-0.3982|-0.5077|-0.4776|-0.5494|-0.4142|-0.3307|-0.1801|-0.2997|-0.3922|-0.4877|-0.3384|-0.4393|0.0478|0.0601|0.0782|0.0784
00289|954867|/commodities/gasoline-rbob|COMMO:|-0.1751|-0.1295|-0.1858|-0.1579|-0.1528|-0.0744|-0.1325|-0.1008|-0.1169|-0.058|-0.0158|-0.0266|-0.0348|-0.0971|-0.1119|-0.1166|-0.2186|-0.1778|-0.1403|-0.1564|-0.2099|-0.2279|-0.2848|-0.2149|-0.2131|-0.2493|-0.2141|-0.1302|-0.1637|-0.1878|-0.1934|-0.1372|-0.1346|-0.1003|-0.0638|-0.0564|-0.0259|-0.0423|-0.0501|-0.0688|-0.1191|-0.1516|-0.1704|-0.1906|-0.1821|-0.1929|-0.225|-0.1833|-0.1939|-0.1835|-0.1054|-0.1694|-0.1909|-0.2029|-0.2333|-0.1871|-0.1837|-0.1658|-0.1756|-0.1276|-0.0847|-0.1255|-0.1005|-0.1787|-0.2218|-0.2412|-0.2539|-0.3233|-0.2731|-0.2617|0.2043|0.2313|0.2351|0.1912|0.234|0.2089|0.1991|0.2018|0.2094|-0.0509|-0.0398|-0.0083|-0.0288|-0.0745|-0.1283|-0.1134|-0.1615|-0.1762|-0.1803|-0.2312|-0.1598|-0.1189|-0.1252|-0.2002|-0.1675|-0.1857|-0.1508|-0.0842|-0.1024|-0.0599|-0.0338|-0.0845|-0.172|-0.1579|-0.225|-0.1287|-0.1073|-0.0818|-0.1347|-0.1642|-0.1841|-0.2461|-0.251|0.0883|0.2034|0.2004|0.1617|0.2291|0.2016|0.2258|-0.031|-0.0238|-0.0148|-0.0993|-0.1052|-0.1476|-0.1194|-0.0812|-0.0895|-0.1071|-0.1837|-0.2389|-0.2921|-0.2872|-0.1834|-0.1984|-0.2226|-0.2537|-0.2165|-0.1648|-0.1995|-0.2148|0.038|0.1331|0.1555|0.2114|0.2051|0.2436|0.2597|0.2285||0.2321|0.2669|-0.0266|-0.0103|-0.091|-0.0812|-0.0817|-0.0385|-0.0639|-0.1642|-0.1519|-0.159|-0.2127|-0.2222|-0.2532|-0.2444|-0.3445|0.0172|0.0619|0.1188|0.0782|0.1587|0.1709|0.2651|0.2695|0.2177|0.2178|0.1854|0.1374|0.1348|0.1382|0.1036|0.1767|0.206|0.1756|0.199|0.2476|0.2473|0.281|0.2654|0.2047|0.2153|0.1986|0.1167|0.0754|0.1881|0.1953|0.2987|0.0699|0.1576|0.1807|0.1619|0.2162|0.2642|0.2516|0.2724|0.203|0.2398|0.22|0.2788|-0.0392|-0.0819|-0.1876|-0.2216|-0.2696|-0.2583|-0.3045|0.0902|0.2174|0.291|0.1975|0.1929|0.1891|0.2438|0.3107|-0.0741|-0.0691|-0.1018|-0.1432|-0.1879|-0.1538|-0.0802|-0.1578|-0.2386|-0.2693|-0.3196|-0.33|-0.3188|-0.3347|-0.2598|-0.205|-0.1644|-0.2591|-0.2746|-0.327|-0.2277|-0.2069|-0.1561|-0.2353|-0.2673|0.0343
00290|8861|/commodities/london-gas-oil|COMMO:|-81.7991|-58.2991|-75.2991|-85.7991|-102.5491|-98.245|-88.495|-97.495|-100.9432|-61.4432|-48.9432|-72.1932|-69.4432|-80.6932|-55.9432|-54.6932|-92.9432|-92.9432|-81.1932|-90.9432|-113.9432|-128.1869|4.6896|36.4396|55.1896|86.9396|81.1896|56.6896|39.9396|50.4396|67.9396|92.4396|48.9396|61.9396|53.4396|73.1896|95.9396|75.1896|97.1896|112.6412|110.1847|84.8903|71.1403|92.1403|63.1403|56.8903|35.8903|35.3903|70.8903|87.6403|83.1403|57.1403|53.3903|54.6403|55.3903|56.8903|41.3903|22.6403|23.3903|40.1403|57.3903|82.1403|107.7253|64.6683|64.9183|79.4183|77.0197|62.0197|89.0197|73.383|81.5644|77.6827|79.7724|61.5586|79.0586|68.1762|59.293|71.6172|61.2196|53.4696|61.2196|61.4696|66.4696|75.2995|75.7911|75.0041|60.5563|79.0563|57.8063|46.5563|49.3063|36.0563|44.0563|50.3063|47.0563|41.3063|52.0563|76.5563|51.5563|71.5563|80.5903|-8.9368|-27.1868|-22.9368|-13.1868|-13.1868|-17.1868|-10.6868|-20.4368|-14.1868|-25.9368|-39.6868|-58.4368|-48.9368|-31.9368|-28.6868|-41.9368|-23.1868|-32.1868|-38.1868|-31.9368|-28.1868|-27.1868|-41.1868|-41.6868|-52.1868|-26.4368|-26.4368|-45.9368|-30.6868|-50.4368|-72.6868|-90.1659|-93.8648|-66.5304|-64.1032|-74.198|-74.1506|-74.2137|-56.9637|-66.4637|-77.6403|-69.3642|-63.9602|-75.2197|-70.3552|-65.9023|-77.1523|-77.1523|-67.6523||-67.9023|-59.1523|-77.6523|-58.6523|-85.4023|-91.9023|-94.6942|-74.6942|-88.9442|-92.1942|-76.1942|-72.9442|-86.9442|-85.9442|-81.9442|-107.1942|-140.1373|-71.1373|-69.6373|-70.3873|-92.5831|-90.4697|-76.2197|-56.7197|-43.4697|-50.2197|-60.2197|-66.2197|-73.2197|-91.2197|-115.9697|-118.633|-115.9429|-117.4429|-125.4429|-107.6027|-97.8527|-77.3527|-86.3527|-113.6027|-113.6027|-91.6027|-95.8527|-145.8527|-142.378|-143.2117|-140.7352|20.008|14.258|42.758|70.008|62.258|90.508|117.008|113.2589|104.8155|115.8089|95.0237|105.068|106.6609|79.4109|79.4109|57.4109|54.4109|54.1609|34.1609|16.6609|73.9109||94.9109|92.6609|94.4109|143.6609||-33.0931|-45.5931|-49.3431|-72.8431|-60.8431|-54.5931|-18.3431|-17.8431|-57.0931|-119.8431|-133.26|-148.26|-152.6778|-171.9615|-118.4812|-99.7312|-59.2312|-84.7312|-119.7312|-124.9812|-122.5208|-117.7314|-136.2155|-137.7814|-164.2814|-144.3127|-161.9863
00291|49768|/commodities/aluminum|COMMO:|-4.6081|-31.1081|-28.5368|12.4961|27.4961|25.3717|2.8717|31.9408|-4.6564|-21.9764|-16.4764|-12.9764|-15.9764|-20.9764|-37.8071|-28.7579|-38.731|-32.1456|-52.0933|-23.0933|-33.788|-41.288|-63.3756|-39.3062|9.3101|35.3101|40.5112|-6.686|-1.186|-11.186|-4.186|-32.686|31.2066|-9.5451|-5.0451|-35.0451|12.1612|40.643|-11.9287|-2.9287|-24.9287|-12.4287|-27.1589|-27.6589|-11.7321|20.7301|24.089|44.3489|-14.221||-36.5511|4.9396|26.9396|34.9885|-12.2094|-34.0105|-34.0129|-36.5129|-38.4588|-45.6209|-41.7454|13.4347|4.4347|9.9347|39.4347|60.483|71.5367|-53.3186|23.354|66.2266|24.9591|7.9591|15.9591|42.9591|-15.8434|-20.5054|-24.0054|-34.5054|-50.006|-18.1733|20.8992|22.3992|70.4991|12.6934|-12.8777|-14.3777|-51.9075|-38.4075|-13.4075|-23.4075|-29.4075|2.9997|16.4997|37.9997|-44.7219|-35.9688|-38.3596|-16.3596|-28.1218|-32.4686|24.9929|-11.6638|-7.6638|-29.1638|-34.7931|23.4646|51.2385|-21.3761|-38.7234|-34.7204|-49.2449|56.3555|-4.9783|-32.6981||-20.6211|-27.1211|-59.1902|-38.9891|-28.7656|12.2971|12.2971|59.4967|-19.6653|-19.6653|-47.6653|-74.2948|-54.1331|-8.4112||-9.9112|-62.2347|6.4934|51.9934||-1.4703|-38.4703|-57.951|-49.451|-34.5011|0.4754|24.9754|48.9754|40.9754|19.4696|26.4696|49.4662|-1.9347|-31.8164|||-28.7404|-42.156|-42.5067|-52.7296|48.4625|-23.4625|-55.625|56.9722|54.0525|57.6296|46.6296|-33.5607|-60.6785|-55.5317|-58.813|-77.6811|-83.7845|64.9795|-8.629|-37.3934|-55.4795|-29.4795|-59.1439|15.4326|38.4326|32.9326|67.7307|-18.8119|-42.0132|-71.7924|-56.2138|-55.7931|34.2146|72.0718|-32.302|-33.0577|-57.0364|-60.9849|-66.8165|-75.3475|-16.8475|-77.6639|-39.3488|-42.3876|-64.764|8.5543|23.0543|108.8937|-62.8263|26.9707|38.9707|61.023|63.97|58.2445|-9.4654|-32.4654|9.6838|21.7886|24.2886|79.8207|88.1737|49.6737|60.1374|98.0416|-10.3795|-70.9377|-59.9377|-93.8752||-36.0501|-9.0501|-33.0501|||-24.5501|-8.0501|-22.5501|-41.5501|-53.0501|-74.2223|-98.5327|-38.5327|-21.5327|-76.703|12.8337|35.3337|17.8337|40.8337|54.8337|111.7041|71.8657|104.6841|-31.0144|-48.0144|-71.912|-66.912|-37.412|-5.412|-55.412|46.9098|7.9098
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|61.8862|15.3862|88.818|30.3308|66.3308|90.5224|54.0224|99.0224|111.7471|101.2616|119.2616|95.7616|117.7616|109.5575|134.5575|365.5361|-67.4097|-40.4097|-44.9097|-17.4179|-21.4179|-53.9179|-81.6588|-90.232|-58.2022|35.2803|80.7836|-53.0929|-56.8255|14.6364|44.6364|-29.8182|41.1313|-41.4792|-10.1714|-68.0515|23.5017|61.8601|14.8601|81.6224|-27.0526|28.7331|12.2331|21.7331|28.7331|34.7331|20.01|24.51|48.7889||32.5432|54.1591|69.3435|-16.74|-31.24|-48.74|-68.037|-82.537|-76.5967|-68.663|-65.9034|3.4047|25.9047|2.4047|42.9047|61.1719|-18.2187|-91.1319|48.3688|57.9653|51.7041|8.2041|53.8379|75.2921|-14.4872|-59.4872|-47.9872|-71.9872|-36.4872|-27.8191|-43.799|32.7489|89.8044|21.0604|22.5633|31.5633|33.0633|27.0633|80.5633|-31.8375|-8.8375|-55.3375|-63.7181|-26.7181|-85.2181|-83.5201|50.8279|114.6421|-100.5746|0.9563|41.9563|75.2292|92.4491|33.5763|1.5763|56.5763|84.4892|74.4892|-15.9118|-46.4118|-28.4118|-67.9118|-86.4118|38.3464||91.8849|-57.1499|-85.2499|-69.7221|-68.469|-70.0296|-90.0296|-26.7033|-58.7033|-65.9238|-48.9238|-104.8042|0.6965|51.1965||104.0517|-49.4463|-43.8293|-72.2819||-34.2819|-60.7819|-36.7819|-106.3133|-79.7925|-90.4084|-54.2871|-37.2634|-1.2789|-40.2789|10.421|59.4678|66.6331|-48.1331|||-58.3145|-89.405|-94.8945|-39.1413|-15.1413|-67.3792|20.5881|78.709|-6.8504|-27.3504|-11.8504|-58.056|-68.1178|-48.1938|-38.6938|-76.1938|-67.7154|-55.1918|-18.1918|-58.852|-44.4744|-60.6938|-109.6598|11.0974|56.0974|26.5974|94.0974|-44.9415|-60.971|-85.471|-75.9678|-76.6031|46.4479|100.4699|111.4011|-63.9011|-90.779|25.9767|139.2241|-118.1935|-50.3083|-41.3083|-36.8083|-113.787|-143.7355|104.7617|-79.4403|-39.9403|-6.1004|-95.7165|55.7165|72.2023|51.2023|42.7023|44.5026|96.602|44.102|13.2432|22.7432|78.1313|75.4792|74.9805|28.4805|114.645|55.105|36.605|-7.45|-5.7222||-47.5937|-35.5937|-14.5937|||-55.0937|-97.3264|32.835|105.835|-72.8167|-144.3519|-105.7799|8.5554|88.5554|64.8393|63.377|60.0856|57.0377|30.0377|49.0419|58.2688|70.9653|122.0726|-32.4168|-29.9168|-53.4963|-55.9963|-67.4963|-83.0514|-121.5571|-46.4779|-90.4779
00293|959207|/commodities/lead?cid=959207|COMMO:|23.065|24.1277|-18.4197|-41.133|6.1756|35.1673|-16.3803|-34.0893|20.1011|13.1011|10.1011|8.1011|12.1011|39.1401|50.989|-30.2934|-51.1038|-31.5042|-28.6713|-36.0792|6.9769|-5.4744|-42.635|-42.135|0.7593|25.7593|61.5659|-37.8509|-27.9176|-33.4176|-0.4176|-30.9176|-34.3613|-28.3613|18.1836|31.6836|34.5929|-11.2699|-32.2999|20.5555|-6.2642|-4.2642|-8.2642|-0.2642|-10.7642|-31.4602|38.0669|-32.9633|53.2369||-18.5411|-5.5383|-1.0383|-41.0982|32.6646|25.9607|20.1785|22.6984|31.6649|-24.8498|-31.7552|-4.2552|-13.7552|-15.7552|-19.8644|-30.3644|-3.6536|-14.1536|-21.5318|-26.4798|8.654|8.154|13.9988|41.4988|50.5542|23.5602|-6.428|-31.1978|-23.0158|-19.5158|18.462|36.2911|38.0457|18.176|28.676|-8.4084|-35.676|-38.0844|26.9271|39.3635|59.9039|-28.7265|-39.9739|-21.7488|-54.332|-35.2022|14.3358|39.512|37.4022|-12.6385|23.1385|13.2095|28.455|24.2277|22.1697|33.0219|21.6443|28.6443|22.9937|28.4096|57.3441|-25.7712|-48.4124|15.0138||39.7375|35.3982|-28.3982|-13.5536|12.6217|18.6217|-10.8574|-17.2305|-42.5339|-20.7043|-37.6159|-35.0732|15.9702|32.0225||-18.525|-48.5277|-37.1697|30.6886||34.7651|-25.739|-23.5155|-50.0994|-13.5994|14.4438|10.5486|44.1096|33.1218|-17.9686|11.5763|21.4736|29.1374|-18.1249|||-32.6109|-17.9566|-12.174|-21.5822|-35.5358|1.3899|1.3899|11.3221|13.4268|5.9268|6.4268|9.5297|2.6441|39.4935|40.4372|-17.4302|-26.4798|-9.9798|-13.4798|-24.3108|-23.762|-24.3467|-32.7741|8.997|5.997|11.997|27.997|19.5457|27.0457|-15.3841|-54.4267|-58.6964|2.2182|81.798|-7.516|-43.016|-42.1289|-21.4061|-19.4061|-44.6179|21.4643|24.2381|-7.5979|-35.4977|-49.4974|-29.7194|-40.0363|-42.0363|-36.5958|12.0787|43.6986|46.1651|91.5723|-87.0248|-97.0275|-57.1973|-67.8858|24.9702|18.4702|99.9026|46.9026|40.9026|48.9026|-7.4416|-25.7316|-51.9795|-18.0488|11.332||24.332|-10.3049|-64.8049|||52.7277|-36.8086|45.8706|36.5229|-15.7557|-24.2557|-22.7557|4.9381|5.4021|-24.5579|-28.8678|0.4417|0.4417|8.9417|39.1575|34.3416|16.6316|36.1316|12.8685|-18.1317|-39.8129|10.9588|-11.5654|-44.1282|-52.8091|-29.6656|-33.1656
00294|959208|/commodities/nickel?cid=959208|COMMO:|-822.6029|-1058.6029|-1146.2254|-1089.3117||-856.2629|-1150.0129|-1049.2798|-945.2798|-1236.0054|-957.7524|-1056.7524|-1021.2524|-995.7524|-1042.1486|-1042.1486|-924.3986|-1185.1681|-1004.39|-708.39|-1117.64|-1274.9394|-1259.7764|-1202.7764|-1050.2764|-1192.7764|-918.2764|-852.5264|-1058.2793|-1174.977|-966.2062|-1205.2062|-992.9325|-577.9325|-655.1825|-854.6923|-582.9133|-809.9133|-979.4133|-716.8559|-1144.8559|-740.2885|-624.2885|-160.2885|-160.2885|-111.2885|-915.2885|-576.0385|-513.2885||-387.2885|-367.2885|-256.2885|-705.2885|-1103.7885|-1061.2885|-923.2885|-1394.2885||-1473.9872|-1580.9302|-1682.478|-1823.7534|114.1884|996.8876|734.4892|1151.788|1016.788|1697.9892|2163.3541|2184.4548|1639.1284|1466.228|2380.1284|-941.8302|-1573.4298|-1060.7287|-1460.5294|-1223.629|-1460.5294|-754.9298|-1125.7287|-756.9298|-1671.4298|-1421.5294|-1566.4298|-1188.7287|-1163.7287|-1848.3302|-1818.6141|-2066.5125|-1844.6141|-2398.3133|-1907.1437|-2517.3922|427.0276|200.2287|336.1291|1006.7287|1548.428|1971.7287|2344.0594|-213.6048|-857.2044|-1935.6048|-1680.804|-1804.7044|-1416.9056|-1832.7044|-2036.6048|-1857.7044|-1474.9056|-2277.4056|-2556.3034||-2494.3034|-2468.3034|-2806.1042|-2944.3044|-2951.5785|-2803.68|-3380.3792|||||||||||||||||||||||||||||||||||||||||||||||||||-2769.2657|-2727.0795|-2894.8595|-2955.9322|-3395.4976|-3026.5262|-3236.4246|-2756.7254|-3722.1258|-3702.0674|-2713.7441|-2382.9453|-2196.0449|-3596.2441|-3041.8375|-3711.7203|-3927.2432|-4181.6984|-3319.5078|-1894.3085|-3491.4082|-3454.4082|-4298.7024|-2867.5012|-1468.302|-2398.802|-1113.5012|-1708.1028|-2460.7024|-1964.0012|-2225.9016|-2590.7024|-2972.9016|-2853.5012|-2186.9016|-3317.302|-4848.4016|-4145.8851|-4745.6507|-3972.0511|-5826.0683|712.0679|773.9683|2285.1675|1295.7671|2637.4683|4724.8687||4070.219|3911.0174|4030.0174|||3677.2041|3311.9052|3746.1045|2010.1045|1156.6045|2444.8056|2291.9052|2483.8056|2286.9052|3299.4052|2757.7041|3465.3056|5304.1501|3948.7853|3394.1857|3158.2853|2385.6857|1760.9845|1795.9845|541.6857|529.6857|1128.3849|1042.3849|1157.3849|86.4845|564.6857|303.8849
00295|959211|/commodities/copper?cid=959211|COMMO:|-2.4485|-34.9485|-68.4485|-67.8317|15.7574|127.3416|41.5544|88.0544|107.5544|-8.5396|-57.7826|-13.2826|-33.7826|-35.7826|-88.2625|-115.7625|-106.2377|23.3752|21.8752|103.3752|176.1947|-98.1052|-137.978|-127.7533|-234.2814|77.7572|147.3135|-68.6261|-154.2512|-152.3903|-82.2256|-110.2256|-48.3526|-101.3526|-117.114|45.505|57.505|162.6722|150.4691|166.1324|-136.2026|-73.1696|-147.1606|35.3082|0.3082|48.8082|60.436|110.436|114.6432||21.6432|39.7817|132.2817|84.1464|-52.5079|-86.5079|-92.5097|-161.0097|-132.1774|-126.6296|-123.6296|-88.5591|-77.0591|-127.0591|0.2859|88.2859|126.2859|-179.7859|-233.8176|249.5752|132.8613|46.5388|95.0388|151.0388|-13.063|-78.063|-44.563|-101.063|-105.2366|-109.2629|87.5699|186.911|204.1789|-55.6953|-5.6953|-7.6953|-116.6953|52.2627|92.7627|131.2627|204.6808|-106.7565|-116.4516|-73.1685|-104.2983|-169.2204|-154.4671|93.9186|39.4186|31.4186|57.9186|149.3539|115.5044|98.5604|0.8092|61.8092|83.7274|29.7274|115.0718|111.0718|13.0718|153.9131|84.8187|118.8187||175.9097|-169.8996|-245.8607|-93.7341|-171.5101|111.3446|97.8699|227.3699|-153.9665|-120.2858|-139.7858|-267.9009|-117.0081|-0.5081||-10.5081|-127.1211|-152.1211|-115.3246||-33.8246|-42.8246|-150.4871|-174.9871|-157.5412|-146.4069|-102.2123|-17.7123|-23.0414|-89.6016|1.8073|135.397|147.9284|-20.4857|||-74.9857|-92.9857|-280.373|-121.4974|62.9314|70.9314|78.5904|164.3227|183.0832|140.5832|250.0832|162.9258|-8.0037|-68.0037|-185.5037|-247.5037|-300.2819|117.591|241.2551|-59.6617|-105.2551|-47.7551|-224.7471|-67.7471|-63.552|-88.552|95.0022|195.8913|-60.4348|-215.7887|-275.9874|71.3425|159.8425|182.2694|122.419|157.919|-77.6323|-52.9167|-61.4167|-141.9167|59.9352|-69.4015|-36.9015|-133.5017|-161.9463|-164.6348|-199.7053|28.7102|-111.2102|-112.7418|63.2614|48.2614|48.2614|89.7614|182.0683|207.3536|-166.8374|187.6572|5.1572|134.6191|168.7435|191.9372|190.208|172.0645|223.487|8.487|-62.7633|-145.2696||-94.7696|11.0982|36.0982|||63.2324|24.2324|118.4248|-24.783|-59.283|-112.783|-236.9812|151.6457|-11.2355|-134.2355|62.4512|62.4512|121.5694|-41.5694|-148.3549|168.5054|176.7283|138.1981|-74.0717|-152.5717|-134.629|-101.629|-137.629|-129.629|-262.129|-190.4211|-269.0235
00297|8917|/commodities/us-wheat|COMMO:|-32.057|-39.057|-42.807|-48.307|-38.557|-29.057|-25.057|-36.057|-24.057|-17.307|-18.557|-10.557|-24.307|-34.057|-27.307|-24.807|-33.057|-48.557|-48.8002|-34.5502|-39.0502|-29.0502|-47.3002|-38.8002|-42.5502|-71.7503|21.5323|22.2823|31.7823|31.7823|22.2823|18.5323|31.5323|26.7823|34.0323|47.0323|-30.5377|-29.0377|-37.7877|-51.1252|-60.6866|-56.4366|-46.9366|-55.4366||-68.5416|-63.0416|-59.2916|-75.2824|-70.3832|-74.4674|-65.0863|-56.5863|-67.3363|-69.8363|-55.8363|-79.5863|-80.457|-90.9939|-87.6182|-88.1035|-88.6428|-104.4226|-85.2315|-83.9815|-108.4815|-114.4815|-123.6577|-111.4077|9.2461|47.7461|56.2461|63.4961|103.7461|112.4044|52.4044|81.9044|112.6577|-7.6215|-24.6215|-36.8715|-50.8715|-75.4406|-56.7955|-70.0455|-73.2597|-65.7597|-50.7597||-84.2597|-94.2052|-84.9225|-90.8704|21.8766|61.1266|70.1266|75.8766|91.2101|77.8584||81.6204|78.9949|-17.8302|-11.8302|-14.3302|-17.8302|-21.8302|-31.3302|-20.3302|-24.0802|-29.0802|-37.3302|-53.8302|-74.9145||14.3259|2.5759|4.5759|20.5759|4.5759|3.3259|10.0759|23.8259|45.8259|59.0759|-34.1773|-44.4273|-30.4273|-28.1773|-17.6773|-11.6773|-27.1773|-32.4273|-63.1773|-60.6415|-50.7544|-61.491|-62.5455|-54.4117|-68.5547|-55.4112|-49.4112|-35.4112|-19.1612|-20.6612|-34.6612|-50.1612|-37.6612|-43.1612|-38.6612|-41.6612|-41.6612|-35.1612|-25.6612|-23.6612|-24.9112|-24.9112|-12.4112|-17.4112|-19.1612|-28.6612|-55.1612|0.9056|20.6556|38.1556|47.9056|42.0084|45.7584|-14.1262|-28.3762|-37.8624|-71.4443|-57.0382|-46.7882|-49.0382|-46.1535|-45.2605|-49.5105|-56.4839|-61.2738|-70.4431|6.7646|5.0146|19.0146|33.2646|34.0146|33.5146|37.7646|54.5146|66.9051|-0.9603|-29.7103|-22.2103|-37.2103|-36.7103|-30.2103|-25.9603|-27.2103|-25.7103|-34.4603|-36.9603|-34.4603|-45.7103|-52.4603|-66.9603|13.0011|6.0011|14.0011|23.2511||15.2511|14.2511|11.5011|2.5011|13.0011|15.0011|18.2511|17.0011|47.0011||63.5011|47.7529|59.2529|50.9198||61.7344|-6.4001|-0.9001|-18.1501|-20.1501|-15.1501|-11.4001|-40.4001|-39.9001|-35.6501|-55.9001|-44.4001|-41.6501|-63.1501|-72.5973|-70.5803|-67.5198|-58.313|-72.063|-76.4589|-80.3016|-68.7234|-71.5466|-85.5379|-79.9448|-88.4526|-86.4196
00299|8918|/commodities/us-corn|COMMO:|-20.0996|-27.3496|1.3555|5.1055|4.6055|7.1055|5.6055|6.3555|10.3555|16.6055|21.8555|34.0756|24.9184|21.9184|22.9184|26.1684|28.9184|20.9184|18.4184|21.1684|24.9184|35.7982|26.2176|27.7176|28.9676|16.9676|28.7176|-2.6104|-6.1104|-4.6104|-8.6104|-10.6104|-3.6104|-9.6104|-14.3604|-9.6104|-23.3604|-29.8866|-35.0823|-28.4803|-33.2698|-32.228|-31.478|-31.978||-38.228|-42.8644|-47.5994|-44.9146|-35.9146|-43.6646|-42.1646|-38.1646|-47.9146|-48.2316|-37.9816|-44.4816|-47.9816|-55.8685|-51.5483|-61.5843|-52.8343|-60.927|-57.3911|-62.9901|-68.4474|-72.9693|-83.9381|-77.7368|-80.0826|-79.2279|-66.9779|-59.9779|-42.7279|-39.7279|-73.2279|-62.9779|-54.7279|-71.4779|-100.9779|-25.9249|-32.1749|-75.9249|-54.5773|-55.5773|-65.8273|-59.5773|-78.0773||-76.6415|-95.2683|-78.1592|-84.7741|13.0308|27.2808|20.7808|50.5308|62.5203|51.1892||58.8908|53.731|38.231|42.981|49.9789|47.4164|53.4164|47.4164|55.046|47.44|60.5478|-16.146|-14.646|-14.646||-4.646|-17.896|-21.396|-31.146|-37.646|-54.146|-53.396|-62.3844|-56.4132|-50.5286|-37.3458|-38.0958|-25.0958|-28.3458|-14.0958|-17.3458|-24.0958|-25.3458|-32.5958|-31.0958|-34.5958|-44.8843|0.1734|5.1734|9.9234|21.9234|22.4234|30.9234|36.3455|41.4811|37.8222|23.8222|27.5722|22.5722|25.5722|15.0722|15.0722|24.3222|25.3222|29.3222|38.0386|-4.7272|-3.7272|-6.9772|-5.9772|-11.2272|-22.4772|-20.7272|-24.2272|-21.2272|-19.9772|-21.4772|-27.7272|-27.2321|-30.2321|-30.4821|-43.2321|-37.5912|-31.3938|-28.6438|-20.3938|-27.8938|-25.1438|-38.3265|-34.46|-34.65|2.5834|17.5834|23.8334||21.0834|19.3334|19.5834|25.5834|32.6899|28.4774|18.7274|26.4774|21.9774|26.9774|25.4774|23.2274|28.9774|27.7274|32.0721|32.6218|33.4618|25.7118|27.9618|17.2118|27.2118|28.2118|32.2118|41.9436||-7.4003|-11.4003|-26.4003|-27.4003|-29.6503|-29.4433|-30.6933|-35.1923|15.986||23.986|26.0678|32.0337|30.1207||29.773|25.9423|33.4636|-9.8781|-14.6281|-8.8781|-8.3781|-22.8781|-18.1281|-20.6281|-27.1281|-29.8781|-34.5867|-38.7908|-37.8926|-39.0056|-36.4924|-28.0987|-24.3487|-21.3487|-22.0987||-26.8487|-33.3487|-30.5987|-22.3487|-22.5987
00300|8916|/commodities/us-soybeans|COMMO:|73.5501|-12.4821|-25.7321|-30.2321|-33.4821|-21.2321|-40.4821|-32.2321|-26.2321|-35.2321|-20.4821|-8.9821|-11.4821|-24.4821|-34.9821|-40.7321|-31.9821|-68.4821|-51.4821|-63.8412|-63.3496|-49.3496|-55.5996|-55.8496|-55.069|-74.8177|-50.0677|-46.3177|-48.3177|-53.8177|-61.7697|-76.9941|-57.8677|-62.3677|-74.1056|-51.1056|-46.3556|-57.1056|-69.4834|-46.9834|-52.9834|-56.4834|-39.7334|-50.9834||-46.7334|-47.2334|-29.2334|-23.4834|-10.2334|-28.2334|-44.2334|-55.4834|-69.9834|-54.2334|-62.7334|-85.9834|-92.4834|-113.7038|-89.1709|-107.6899|-95.3889|-92.1389|-93.8889|-118.0572|19.2838|14.2838|8.7838|19.0338|2.7838|65.2838|85.7838|100.7838|82.7838|85.5338|61.2838|58.5338|64.2838|51.0338|39.5338|112.5338|132.213|91.713|118.963|105.5413|77.7913|98.2913|118.7913||119.5042|106.1934|31.9434|25.1934|59.6934|88.6934|68.1934|82.4434|109.1934|91.2704||111.3421|111.0885|79.1122|90.9024|71.8221|88.1218|-14.0626|-26.0626|-27.5626|-32.3126|-30.8126|-49.3126|-75.5626|-106.7779||-73.2474|-84.4974|-86.4833|-91.537|-74.8605|-104.0534|-86.0454|-97.4949|-98.0638|-79.3347|-74.4765|-58.9765|-66.4522|-56.2022|-36.7022|-33.9522|-52.7022|-52.9522|-59.7022|-42.9522|-51.2022|-66.7022|-67.933|-72.0922|3.5863|16.5863|36.0863|46.3363|58.5863|56.3239|38.0739|44.0739|43.0739|42.0739|32.5739|33.3239|45.2734|60.5234|65.5234|77.7734|81.5385|-25.1331|-21.3831|-27.6331|-51.3831|-65.8831|-87.8562|-82.2847|-72.2095|-53.9595|-71.83|-59.2694|-64.716|-52.3709|-54.8709|-39.1209|-35.3709|-28.3709|-30.6209|-17.1209|-27.3709|-36.8709|-51.8709|-71.9544|23.8061|30.3061|38.3061|45.8061|59.4235||46.5413|45.5413|43.7913|54.2913|60.2913|71.1552|49.4052|51.4052|47.9052|52.1552|63.1552|67.3395|56.0895|69.8395|71.5604|46.5604|56.8104|38.5604|28.5604|29.3104|43.8104|53.5604|63.5604|79.5604||69.8104|60.5604|35.0604|27.0604|30.5604|34.5604|12.8104|25.5604|34.3104||66.0604|67.3588|79.0155|53.7655||64.8473|52.3473|64.8473|60.0973|43.8473|64.0973|57.0973|65.3473|64.8473|45.8473|68.5973|78.5109|73.9266|58.1766|41.6766|43.1766|33.4266|72.1766|73.3907|82.6245|62.1245||61.8745|56.3745|61.6245|53.1245|42.1245
00301|8915|/commodities/us-soybean-oil|COMMO:|-4.7214|-3.8914|-5.2404|-4.6047|-3.7747|-3.8847|-4.3347|-3.6847|-4.7847|-5.518|-4.7878|-5.2764|-3.7264|-3.1764|-2.6864|-3.4264|-4.4364|-5.0966|-4.8668|-5.9981|-4.6834|-5.0505|-5.3299|-4.1899|-3.8899|-5.4899|-5.0597|-3.7297|-4.2597|-5.8203|-3.7281|-4.9481|-5.0962|-4.9701|-4.3201|1.0646|1.9046|1.8446|0.0146|0.3446|0.4646|1.0946|2.7846|3.2646|2.5746|3.7546|2.9346|3.0946|3.7746|3.9646|3.9046|2.6846|3.3246|2.1646|4.6046|4.8746|4.5046|3.4146|2.3346|4.0546|3.1346|3.1846|3.2146|2.9846|3.0846|4.3946|3.0446|3.6646|3.3946|2.1146|4.6446|4.8246|5.9746|7.4846|7.4495|7.1189|6.3419|4.9319|3.2119|3.9019|6.3819|7.3433|6.165|6.455|7.2566|4.4966|4.9066|6.9566||7.7546|8.7473|-1.8445|-1.8745|-0.6445|-1.5445|-2.9745|-4.7145|-7.6072|3.8232|4.9632|5.8647|6.6041|5.284|5.7106|4.7629|6.1643|5.7203|4.4043|5.5943|-1.3614|-1.0814|-2.7114|-4.2414|-5.604|-3.074|-3.034|-3.394|-3.844|-4.054|-3.134|-4.574|-4.514|-5.4189|-5.7044|-4.3443|-5.1748|-4.1188|-3.2188|-2.2288|-1.6188|-0.9388|-2.7888|-2.6288|-3.4788|-3.4588|-3.5988|-4.852|-3.7167|-4.268|-4.5033|-3.7156|-2.6756|-2.1256|-1.7556|-2.5856|-3.5156|-4.0478|-4.3493|-3.515|-3.795|-3.795|-3.795|-3.085|-2.625|-1.745|-2.905|-3.955|-3.065|-3.405|-3.875|-5.135|-6.3734|-5.8143|-4.2645|-2.6745|-3.1345|-2.8645|-4.1345|-4.8417|-5.1617|-4.7796|-5.9563|-4.387|-5.141|-3.351|-2.611|-1.901|-2.971|-3.761|-3.461|-2.581|-1.621|-0.751|-0.851|-2.021|-2.051|-1.651|-2.361|-3.271|-3.561|-3.141|-4.631|-3.091|-2.821|-4.301|-5.4894|-4.145|-4.245|-2.785|-3.725|-4.455|-4.4515|-4.6915|-5.21|-4.5894|-5.8288|-4.9662|-4.1962|-4.4462||-4.8862|-4.6962|-5.8362|-5.3762|-4.5962|-4.7762|-5.5262|-5.0962|-4.7462||-3.8762|-1.5862|-2.9762|-1.5562||-3.2962|-3.9362|-3.1162|-3.1362|-4.5362|-5.4862|-4.9662|-4.3962|-3.8262|-5.7462|-7.9362|-7.278|-8.2511|-8.2757|-9.3858|-7.6548|-8.6955|2.9265|4.0265|4.1665|2.7565||3.2465|2.4865|1.7765|1.6565|1.2665
00302|8919|/commodities/us-soybean-meal|COMMO:|41.5684|26.5684|28.4684|27.3684|23.2684|36.0684|27.224|28.624|38.8044|27.9271|29.319|32.249|34.0988|24.5969|-8.5651|-4.4651|-1.5651|-17.3651|-16.9651|-19.8651|-22.3651|-17.2651|-22.4651|-22.7651|-27.0112|-28.4791|-18.7333|-21.1333|-17.5333|-20.4334|-24.9259|-22.7465|-15.7465|-21.6465|-26.3795|2.9676|11.2676|6.7676|9.2676|16.8676|13.5677|7.2676|11.7676|10.1676|11.4676|12.0677|15.5677|21.8676|23.4676|30.5677|-1.1977|-3.0977|-14.1977|-20.7977|-19.3977|-25.9977|-34.0977|-34.5585|-42.8206|-28.8229|-36.0912|-31.3912|-36.1902|4.8352|5.7352|9.1352|13.6352|10.4352|14.6352|10.3352|20.1352|29.5352|37.7669|37.1688|34.632|32.4776|31.7776|35.4776|39.7418|-4.9957|-3.3957|-4.8957|-16.2957|-10.9957|-21.3957|-24.3957|-18.9957|-17.0957||-15.4957|-13.2957|-30.2957|-36.1786|4.332|13.832|11.732|26.132|42.0134|16.4665|25.2165|33.4737|-19.8649|-26.411|-20.3491|-21.0491|-21.2491|-17.3491|-16.0491|-20.9491|-16.7491|-19.2491|-16.7491|-23.4491|-30.499||-22.8697|-27.7697|-27.0497|-26.7664|-24.9737|-29.4152|-29.0836|-25.9985|-24.1233|-20.4233|-10.8233|-12.3233|-24.2233|-27.7869|-20.8335|-21.6334|-23.1334|-25.5594|-22.8997|-17.1996|-18.3997|-23.3997|-31.2885|-26.6983|-31.087|-24.9781|-19.8781|-16.5781|-9.9781|-5.8781|-11.7781|-7.6781|-11.1781|-13.5781|-20.4781|-18.8781|-18.8781|-21.7781|-15.4781|-8.5781|-7.2781|-13.6781|-14.7781|-14.9781|-26.7781|-26.9781|-38.8756|-33.0118|-31.5183|-30.1183|-33.3425|-28.1386|-24.5386|-12.9386|-14.8387|-8.2386|-7.2386|-8.4386|-6.3387|-0.7386|-12.8387|-21.8387|-23.8387|-31.598|13.1043|11.3043|9.3043|8.8043|12.9043|22.5543|18.1842|18.4842|18.1842|25.7842|28.988|31.2144|29.6642|21.2642|19.3642|26.1642|32.8436|29.1106|22.7106|21.8106|25.2106|12.7106|15.3106|6.1106|2.1106|0.7106|4.3106|9.5107|13.5107|19.6106||29.6106|35.9729|35.2012|29.5012|30.9011|38.2012|25.5012|23.3012|25.7012||31.6012|19.1012|21.9011|8.4011||11.9011|8.9011|13.3012|9.9011|6.7012|20.8012|13.2012|20.7012|12.9011|10.8012|32.2012|34.418|32.9977|33.4141|27.1324|-1.1655|-3.6655|-7.4655|-17.6655|-13.5655|-18.9655|-18.0655|-17.8655|-20.2655|-17.2655|-19.1655|-22.7655
00303|8851|/commodities/us-cotton-no.2|COMMO:|-5.7059|-6.001|-6.7323|-6.692|-5.4522|-3.9822|-3.7722|-4.5522|-5.4322|-4.6322|-5.9622|-4.145|-4.175|-5.7334|-4.4013|-3.4913|-4.6313|-4.8408|-5.4648|0.8101|0.9901|0.3902|0.8602|1.2802|1.6002|1.0002|2.8702|3.5063|3.7353|-1.4058|-3.7858|-3.2742|-3.275|-2.585|-3.105|-3.255|-2.175|-2.975|-1.155|-1.675|-4.235|-5.4067|0.2066|2.2066||3.8166|3.2029|3.941|3.1248|3.1048|3.5448|2.1248|2.2448|1.0248|0.4948|0.3548|0.3948|1.3548|2.2348|3.6848|5.3248|3.3248|2.1448|2.2348|2.4148|1.3048|1.3148|1.1148|2.9048|1.4748|1.0948|2.6548|6.0148|6.097|3.8421|3.3421|4.1921|5.2296|4.1684|3.8784|3.0484|3.1784|2.8984|3.3384|0.3384|1.5884|3.2684|2.8384||5.011|7.2494|-0.8036|-1.9336|-6.3597|-6.9297|-5.9397|-5.0685|-6.0906|-5.8456||-5.3279|-6.3044|-6.2838|-5.4841|-4.7141|-4.1641|-3.8941|-3.1941|-2.8641|-3.4141|-2.1541|-1.7841|-4.7241|-4.2141||-4.8541|-8.0841|1.0411|3.6711|4.6411|6.0411|6.7379|8.411|4.851|3.841|-1.6986|-2.6086|-1.4686|-1.2386|-0.6986|-0.0986|-2.2386|-5.2386|-3.6286|-2.6886|-3.1986|-3.5986|-5.7186|-5.2286|-6.0108|-6.5808|0.3923|4.3923|5.7023|-0.3222|-0.7622|-0.2722|-1.1722|-0.8722|-1.1722||-0.4222|-2.5522|-2.5722|-1.2422|-0.8422|-0.1222|-0.8622|-1.1022|-4.1022|-7.0822|-7.4527|-6.7527|-7.1827|-7.8127|-7.2027|-6.4441|-6.9271|-4.6671|-4.8571|-8.1496|2.2303|2.6703|2.8203|4.7903|4.3003|2.7803|4.5003|4.1203|4.9303|5.0603|2.3403|2.1803|0.8503||0.1803|1.1803|2.4803|5.3303|5.5703|5.2003|5.4303|5.3003|5.5603|3.2003|5.3603|6.3203|5.5403|6.1503|5.0303|6.8203|7.4303|6.7888|6.3688|7.5188|6.8288|3.5188|4.9388|2.9488||2.4188|2.1688|4.3888|4.8888|6.3488|5.8088|2.7088|0.5688|3.2688||3.4988|2.7688|3.3888|4.3688||5.3388|4.4288|8.4288|8.8339|5.0739|2.9139|2.0239|2.3639|2.6239|0.3839|1.9439|1.8439|3.6039|6.3839|5.9339|5.2739|6.9239|7.4145|2.9645|1.5645|2.7045||5.3045|4.5845|2.5245|6.5245|8.4045
00305|8832|/commodities/us-coffee-c|COMMO:|16.4581|10.9081|5.3581|12.8581|4.6581|6.5081|6.7581|7.8581|13.7081|13.3563|13.5097|15.3636|11.9901|-0.0524|-2.9524|-2.2024|-7.8024|-9.4024|-9.6024|-11.0524|-11.0524|-12.8193|-12.8717|-10.4717|-10.1217|-13.0718|-14.7408|-13.6093|-13.7214|-15.9488|-16.657|0.1503|3.5003|12.8003|-0.7602|-1.2102|-6.3602|-8.4102|-8.7602|-7.9102|-13.2102|-12.388|-8.0379|-8.388||-9.1094|-7.3594|-6.7094|-8.7094|-8.2594|-8.3094|-7.0594|-7.1094|-13.4594|-12.5094|-12.6094|-13.7354|-13.1671|-13.6412|-17.0125|4.8687|6.9687|7.8187|8.4187|11.0187|8.4187|11.8187|14.3841|11.9841|12.0841|5.3341|8.8841|10.5841|9.2841|10.4341|12.9546|-3.4877|-9.0877|-10.4752|-11.3086|-5.7211|-8.3211|-8.9211|-9.4124|-11.6693|-10.8617|-11.3117|-12.6117||-15.2964|-18.3261|-15.7261|-17.689|-13.889|-16.2628|-16.9753|-17.592|-19.9633|1.6104||9.0604|11.1604|8.5604|6.9104|9.7104|14.8104|20.6088|-5.8108|-8.6108|-8.1108|-10.9108|-8.1608|-12.5608|-15.3481||-13.8454|-12.7454|1.7138|1.1638|2.9138|5.7138|4.1638|3.5638|4.0638|10.0872|3.0372|2.8372|4.4872|5.0372|3.9372|8.0372|3.4372|6.2372|7.6872|6.2872|6.8872|9.1372|12.8872|9.4872|13.7872|11.2372|12.9372|19.5872|22.9635|23.2595|16.4383|20.7398|18.6192|21.9769|-4.4218||-3.4218|-6.8718|-12.1718|-10.7718|-16.5218|-18.7825|-21.0611|-18.6336|-15.4836|-13.1336|-18.0836|-14.3836|-5.6836|-7.4836|-9.3836|-6.8836|-14.3336|-11.7735|-10.2387|-11.1887|-15.4387|1.5289|6.5289|4.4289|2.7789|5.9289|7.2789|12.3789|12.6789|13.1789|15.6289|21.4789|21.171||22.4901|16.3148|12.4648|19.1648|15.3218|13.0218|11.9218|13.8718|15.3218|13.9718|11.0718|16.1718|14.1718|22.7048|15.9331|16.8534|17.3204|-1.8727|-4.4727|-5.7727|-9.5227|-9.7227|-9.3227|-13.2227||-12.6227|-14.9227|-20.4227|-19.778|-16.77|-17.75|2.0465|2.7965|7.7965||8.7965|11.5465|15.0465|8.4465||13.4965|10.3965|10.8465|9.2965|5.5465|5.6465|12.9965|10.3794|11.3622|-0.3073|-11.2026|-12.7973|-15.6609|-12.3109|-14.5035|-14.5035|-12.5381|-8.1881|-9.1881|-15.2381|-12.3381||-15.7881|-14.0881|-18.3881|-24.5881|-23.1881
00306|8911|/commodities/london-coffee|COMMO:|-153.0096|-197.0096|-213.0096|-159.0096|-211.0096|55.2331|92.2331|139.2331|165.2331|202.8145|189.5717|169.5797|-36.7122|-51.7122|-75.7122|-87.7122|-116.7122|-136.7122|-126.7122|-153.5691|-138.6323|-152.0914|-142.546|-165.3845|-142.6288|-147.6288|-144.6288|-170.6288|-184.5875|24.5365|42.5365|45.5365|89.5365|121.5365|147.5365|193.3739|-50.1713|-66.1713|-115.1713|-106.1713|-138.1713|-138.1713|-89.1713|-92.1713|-62.1713|-63.1713|-56.1713|-49.1713|-96.1713||-108.1713|-139.1713|-143.1713|-171.1713|-179.1713|-190.4126|-165.2362|-205.0402|-176.878|-239.0867|-176.3185|-161.0353|-152.0353|-136.0353|-141.0353|-207.0353|-179.0353|-163.0353|-201.0353|-219.0353|-271.0546|-209.0546|-228.0546|-97.2047|-76.2047|-123.2047|-189.2047|-121.2047|-193.2047|-173.2047|-185.2047|-200.2047|-191.2047|-155.2047|-149.2047|-104.2047|-215.2047|-232.8941|-224.9379|-222.5421|-276.9357|-253.0952|29.8181|128.8181|123.8181|89.8181|162.8181|139.8181|183.8181|202.2423|168.047|217.4411|172.8208|167.8208|159.8208|180.8208|217.912|185.9022|166.6136|159.9127|127.9127|152.9127|105.9127|105.9127||113.9127|93.9127|158.9127|142.9127|214.9127|200.9585|166.065|218.7389|179.935|156.935|100.935|61.935|149.935|145.7056||177.7284|126.2679|138.2679|138.2679||123.2679|119.2679|127.2679|136.9727|161.9727|147.6363|141.1514|156.3905|161.7105|152.7105|126.7105|164.7105|156.6228|177.692|||130.2134|164.0148|144.2943|129.6726|107.6726|105.6726|67.6726|76.6726|148.6726|128.65|63.65|51.65|69.65|26.65|3.65|43.65|8.65|19.65|52.65|79.65|107.65|103.0796|96.0796|97.0796|106.0796|124.0796|123.108|86.108|79.108|97.108|107.108|155.9534|130.4482|117.498|123.8311|111.479|91.7123|112.7123|86.7123|81.7123|74.7123|99.7123|127.0137|101.0265|91.0265|105.0265|103.0265|150.7517|109.0019|135.5021|102.5026|110.5026|97.6696|101.744|125.3822|114.6469|106.7769|99.7769|111.7769|120.7769|-21.5663|-91.5663|-62.5663|-42.5663|-77.5663|-70.5663|-29.5663|-50.5663||-103.5663|-107.4906|-62.4906|||-56.4906|-53.4906|-52.4906|-63.4906|-73.4906|-65.4906|-53.4906|-54.4906|-59.4906|-47.4906|-67.4906|-55.4906|-63.4906|-54.4906|-75.4906|-85.4906|-76.4906|-82.4906|-98.4906|-105.4906|-110.4906|-89.4906|-117.4906|-97.4906|-119.4906|-120.4906|-113.4906
00307|8869|/commodities/us-sugar-no11|COMMO:|2.0635|1.7879|1.8179|1.3979|1.0579|1.6479|1.3479|1.9379|1.9194|1.9564|1.3264|1.7664|1.9564|2.1655|1.9603|1.9403|1.2603|1.3103|1.9603|2.0903|1.6503|1.0703|0.8403|0.5803|1.2603|1.1803|1.6403|1.0403|0.9303|1.2203|1.8803|1.8403|1.7003|2.3503|2.1963|1.9963|2.3409|2.1776|2.5657|2.1612|2.0712|2.4728|2.0128|2.5332||2.206|1.456|1.736|1.9555|2.3471|1.6071|1.0671|0.6271|0.1771|0.1771|0.5371|0.7771|0.9671|0.5471|0.8271|1.1071|0.7271|0.4871|0.2271|0.5171|0.4671|0.7971|0.9771|1.1671|0.8871|0.6971|1.2071|1.1671|1.4671|1.6971|2.189|2.0967|-0.3387|-0.6887|-0.7487|-0.2287|-0.5387|-0.6387|-1.0187|-1.1087|-1.0187|-1.2987|-1.0187||-1.2287|-1.6587|-2.4787|-2.6191|-2.6095|-2.7111|-2.4918|0.545|1.495|1.835||2.045|1.615|1.455|0.775|1.085|0.995|1.095|0.115|0.195|0.015|0.345|0.495|0.675|0.945||0.985|0.445|1.105|1.425|1.605|1.395|1.225|1.525|1.685|1.905|1.835|1.635|2.275|1.805|1.705|1.935|1.135|0.785|0.755|1.155|2.605|2.6222|2.1569|2.8166|2.7863|1.7063|2.3992|1.5203|1.8897|1.8288|1.4888|1.4288|1.4388|1.9959|1.4988||2.0315|1.7127|1.4964|1.4593|1.6659|-0.0373|-0.7473|-0.6873|-1.0673|-1.1773|-1.1073|-0.8573|-1.1973|-1.5173|-1.4238|-1.3338|-1.5938|-1.4799|-1.3599|-0.9999|-1.0099|-1.2799|-1.1399|-1.2899|-1.2399|-1.8499|-1.5899|1.3472|1.873|1.1214|1.4214|1.1351|1.1751||1.2551|1.2951|1.2251|1.4151|1.0451|1.4251|1.2951|1.0451|0.6851|0.5051|1.0851|1.5051|1.2151|1.6884|1.4649|1.5399|1.5821|-0.229|-0.459|-0.639|-0.619|-0.659|-0.519|-0.199||-0.609|-0.749|-0.689|-0.699|-1.169|-1.4566|-1.3846|-1.3551|0.0897||0.4297|0.6797|0.5497|0.7097||1.3696|1.4902|1.3841|1.3795|0.9395|0.8895|0.7795|1.0895|0.5595|0.1795|0.3995|0.4795|0.2795|0.1895|0.3495|0.2795|0.4195|0.4295|0.3295|0.1795|0.1295||0.3495|0.5395|0.6595|0.8495|0.5295
00308|8891|/commodities/orange-juice|COMMO:|-34.6886|-44.9041|14.4136|23.1636|31.4096|29.4495|25.2578|26.2476|26.4056|25.6618|31.8326|30.1912|24.6912|29.7412|27.5412|33.1097|33.8608|28.5758|34.2426|29.0152|30.5653|37.7336|39.0087|-9.0017|-10.4017|-15.4517|-19.4017|-10.1017|-15.8017|-25.8017|-23.6017|-24.6517|-21.8017|-25.2017|-26.1517|-33.9517|-34.2102|-41.5892|-37.7743|8.4326|14.5825|26.9473|25.9581|30.1779||25.3779|26.1779|35.3449|28.5594|26.1594|28.3094|19.8094|23.3094|22.3094|24.4595|30.6594|21.1095|36.5021|18.5463|8.5463|9.5463|7.9463|8.0463|4.4463|12.6463|8.8963|6.7463|9.9963|19.9963|23.6963|24.3463|24.5963|27.107|26.83|24.2889|26.1793|-2.1939|-4.8439|-10.2439|-18.6439|-20.0439|-21.2939|-21.0404|8.8949|16.1888|16.5209|18.3176|19.0057||-1.6371|-7.8871|-5.3871|-15.3871|-13.4371|-14.5371|-16.2871|-12.4371|-22.0871|-12.0871||-13.9871|-13.2371|-23.2371|-27.2413|-25.7431|-27.288|-26.888|-33.4256|3.7906|10.9406|16.6906|20.3406|18.9906|19.0906||28.7406|28.959|38.0961|37.3346|-4.597|-14.597|-19.6471|-20.8471|-17.6971|-21.8971|-30.0471|-26.684|5.6396|5.4395|17.7396|15.585|12.385|15.835|12.285|13.285|8.935|11.485|17.685|27.685|24.5833|22.112|21.8596|19.3096|21.5596|20.3096|22.3096|27.8596|25.5596|32.3596|25.3749||23.3749|30.0749|28.2138|32.532|30.5105|30.0756|-3.3393|-13.3393|-13.1893|-11.7893|-21.7893|-25.2893|-27.2393|-28.718|-24.318|-27.168|-26.718|-22.268|10.1378|16.0378|20.2378|9.2378|16.7878|8.6878|5.1378|3.4378|16.3378|26.3378|34.6726|-2.5789|-12.5789|-14.8789|-19.9789||-15.8789|-21.5289|-25.1289|-23.7627|-32.3364|12.6014|22.6014|22.3682|20.4202|21.5391|20.1792|17.5292|17.4824|16.7416|7.6503|4.1003|3.8503|2.4503|2.1503|2.7503|1.8503|2.5503|3.9003|4.5503||5.5503|5.7503|5.9503|7.0003|7.2503|7.0503|6.1003|3.8003|2.0503||4.7503|4.6503|1.5503|2.8503||5.1003|8.9503|11.8003|6.6503|6.3503|8.6003|5.5503|8.5503|6.0503|7.5503|13.5003|22.6003|23.692|-9.6398|-12.4898|-14.5898|-20.3398|-21.3053|-19.6087|-18.3548|-14.2048||-18.6048|-17.6548|-19.2548|-23.8548|-24.447
00309|8914|/commodities/live-cattle|COMMO:|-1.7216|-2.7716|-2.6466|-2.2716||-4.6966|-5.2716|-6.3966|-8.5337||2.6992|4.0243|3.7993|3.4993||3.6992|2.7993|0.8743|0.6743||0.2493|0.4993|0.4243|2.7243||4.7993|3.1992|3.0993|5.2743||3.6487|5.4487|4.3487|4.9987||6.5542|4.4808|5.4808|5.5558||5.5759|6.2584|3.5084|||3.2834|2.3584|4.5584|4.3579||3.858|2.058|1.958|2.983||2.058|2.783|3.108|3.758||5.108|5.6937|4.8187|4.8187||3.8593|3.3843|4.8593|3.4093||3.4093|4.0343|3.6593|4.1093||5.6843|6.6843|7.0159|6.0371||-3.0061|-3.0311|-1.0811|-2.7061||-5.3311|0.1482||2.0232||4.9482|5.2508|6.1148|4.93||4.88|4.48|4.355|||4.805|4.68|6.655|6.305||6.005|6.23|7.7486|6.0151||9.2557|5.5369|5.8327|||-0.8368|-2.0368|-3.8618|-3.0868||-2.6118|-3.3118|-4.2618|-3.8118||-5.1868|-5.1368|-4.2118|-5.7118||-6.5618|-7.002|-7.5995|-7.0577||3.425|2.5|2.275|2.275||2.075|3.4|4.45|3.725||3.475|5.0236|4.1749|3.9721||4.4578|3.8944|3.0944|3.6194||4.8049|-0.0604|-0.9354|-0.9854||-3.7354|-3.5854|-3.7464|-4.1464||-3.8214|-4.6214|0.099|0.599||1.849|2.499|3.024|3.149||1.149|2.174|4.549|2.5642||2.7491|3.0476|3.364|||2.9364|3.0072|2.994|3.1698||2.7984|2.9871|2.7676|3.3251||3.7473|2.8054|3.249|3.5461||1.5211|2.3961|2.6461|2.2711||0.7461|1.5961|1.7961|||2.3461|2.5461|2.5461|2.5461||2.1461|2.0711|1.6461|||3.2961|2.9457|2.5035|||2.522|3.2536|2.5115|2.7365||2.1942|2.6442|3.1546|3.6871||2.1993|1.6993|1.3243|2.9993||2.8243|2.8493|2.4493|2.3493|||3.1243|3.9159|3.8899||3.6998|2.7498
00310|8913|/commodities/lean-hogs|COMMO:|-0.5034|-3.6284|-2.0534|-2.6034||-5.1534|-6.2784|-7.4034|-7.6218||-7.3404|-7.3154|-9.2657|-8.8188||-3.8379|-3.7879|-3.9879|-3.9629||-5.0379|-6.0129|-6.3977|-7.046||-4.3062|-6.1312|-6.6312|-6.7312||-5.3397|-2.5147|-3.4397|-5.0397||-4.9397|-4.3147|-3.0147|-5.7397||-5.4647|-6.4147|-5.1147|||-5.7397|-4.6897|-7.5647|-6.4397||-7.8147|-9.7397|-9.1385|-8.0885||-9.5635|-10.5385|-12.0275|4.2276||3.7026|3.6277|4.0776|3.5027||2.9776|4.6527|5.6527|7.1974||-1.5688|-1.9438|-1.9438|-3.4938||-2.9688|-5.6688|-7.3188|5.5807||6.6243|6.1729|6.4662|3.9912||5.2412|7.55||6.9208||5.3639|4.1889|4.0389|3.3139||1.7639|4.6639|5.864|||4.3086|4.5985|5.0074|5.0574||5.9195|5.9445|7.2272|5.9899||-0.5392|-1.5142|-3.2642|||-6.4392|-6.3255|-5.9284|-6.3788||2.5213|2.0963|4.4213|4.7084||1.2401|1.2151|0.9152|0.2651||1.7151|2.7902|2.8152|3.9402||2.7651|2.9152|1.5151|2.3401||1.4651|3.4152|3.4651|-4.0293||-4.6979|-4.9768|-4.8603|-5.4226||-4.7978|-5.5478|-7.1309|-5.4246||-4.8019|-4.4769|-3.5019|-2.6269||-5.5019|-6.2799|-6.2388|-6.4598||-7.9775|-5.3001|-3.6501|-2.8251||-3.9751|-3.3001|-4.2501|-5.6738||0.1984|1.2984|1.5234|1.0734||2.5484|2.8984|5.4484|||2.8113|3.5363|-3.6028|-3.6089||-3.6089|-3.5089|-4.0589|-4.3839||-4.0839|-5.4589|-5.2002|-5.7835||-4.9303|-5.4643|-5.8561|-5.4838||-6.4088|-6.775|-6.9531|||-6.6531|-6.6632|-6.9286|-6.8831||-7.1215|-7.4711|0.2222|||3.8222|5.9472|8.0719|||6.591|7.0331|-2.216|-0.766||-4.816|-4.141|-4.1802|-4.6753||-4.6253|-4.409|-4.509|-4.709||-3.659|-3.884|-5.709|-7.367|||-5.8897|-5.6067|-6.0567||-5.5032|-4.9032
00311|961618|/commodities/feed-cattle|COMMO:|-6.2139|-3.7889|-7.9389|-8.7639|-9.0889|-10.2639|-11.1029|-9.7999|-12.4249|-13.2249|-10.9124|-11.0027|-8.3599|-8.3819|-9.39|-7.74|-5.74|-7.315|-8.965|-9.665|-8.44|-9.9834|-10.2787|-11.7974|-6.4474|-7.2474|-7.4224|-9.8974|-11.3693|4.0987|4.4236|3.0486|5.8487|4.6237|6.2237|9.7487|8.7064|5.8814|8.0814|8.8891|7.6559|8.9107|8.7966|6.669||7.019|6.9989|6.349|7.7489|9.0502|7.7822|7.7811|5.6061|6.0311|7.3561|5.5561|4.1561|6.0311|6.8061|7.1561|8.4811|8.6061|7.6561|6.4561|7.9061|10.4811|10.4595|9.3273|11.4539|9.0513|8.8263|8.1263|7.3013|6.2013|6.4763|9.1263|8.1513|9.1763|9.8513|11.2763|9.0763|7.1763|9.1263|10.9386|10.1136|9.2386|5.9636|8.7886||12.0136|14.5818|11.5895|11.1591|-1.348|-5.823|-5.623|-8.798|-11.898|-11.5709||0.7221|0.072|1.6721|5.947|4.6221|4.2471|4.0221|4.822|9.072|8.887|8.3244|11.2174|8.4958|9.037||7.1369|7.8385|7.6635|6.6135|8.2051|8.4051|9.1779|7.1046|7.5357|8.8827|-0.8163|-3.7163|-4.6413|-3.6663|-6.6913|-9.1737|-7.7541|-8.3671|1.7951|5.7201|6.3451|6.2945|5.0445|4.1945|5.5195|7.1695|8.0541|6.1791|7.204|7.9406|5.6035|5.5035|6.4525|7.7778|5.7675||5.5425|2.2425|2.4175|3.2925|5.3925|-0.1202|-1.8202|-2.7952|-2.3952|-5.2202|-5.0326|-5.6576|-5.5835|-5.7866|-5.7616|-5.2616|-7.1616|2.1169|3.4419|4.0169|5.5169|7.1396|5.7482|7.0521|6.49|4.315|4.315|5.54|5.2889|5.1294|5.8007|5.2498|4.2998||3.9498|4.0998|4.6498|4.4144|5.1144|4.1894|4.2394|4.2394|4.8644|6.3326|5.8016|5.5048|3.3798|5.4798|5.047|5.2147|-3.1579|-2.2579|-2.4079|-2.7329|-5.0329|-5.9079|-5.4949|-6.4707||0.8521|2.2521|3.5271|4.4771|4.2771|3.6271|4.5271|6.2021|2.7521||4.2021|4.7521|4.1771|3.3771||4.7271|5.2954|5.0749|4.3749|3.1499|4.0499|4.0249|4.7999|5.384|4.884|4.759|4.709|2.909|3.809|6.034|5.8767|5.2507|4.4007|2.1257|1.5507|2.5007||3.3007|5.5257|6.2008|6.4411|4.464
00312|959198|/commodities/lumber|COMMO:|-11.0212|-19.5212|-19.0212|-20.5212||-17.5212|-27.0212|-29.9068|-26.9068||-11.4068|-7.9068|-8.9068|-7.9068||-4.9068|-1.9068|-8.4068|-19.9068||-21.9068|-11.9068|-16.9068|-11.9068||-2.4068|-5.4068|-15.4068|-16.4068||-30.4068|-32.7854|-35.2059|-33.4511||-39.4159|-28.9159|-24.9159|-19.9159||-34.4159|0.5318|1.0318|||7.5318|8.5318|13.5318|9.0318||27.5318|28.5318|27.5318|33.0318||31.0701|41.0701|-16.497|-29.497||-32.997|-32.2504|-29.2504|-33.2504||-37.3337|-39.3708|-41.7454|-39.4393||-41.0992|-44.9991|-47.5268|-48.002||-49.345|-45.845|29.8717|36.5519||38.3355|39.0426|38.5426|37.5426||8.5426|6.0426||1.0426||11.0426|16.0426|27.5426|33.0426||34.4085|37.0927|36.2419|||34.6999|32.6999|40.3332|25.0842||30.0842|34.5658|21.64|14.14||12.14|7.64|11.64|||18.14|25.64|26.64|31.14||32.64|35.7346|38.2346|-46.0384||-33.7371|-38.3468|-37.8565|-24.3565||-30.3565|-39.3565|-41.9239|-49.3321||-35.4802|-48.2835|-45.8983|-42.0071||-29.5071|-30.0071|-34.0071|-8.0071||-10.0071|-23.0071|-30.5071|-37.5071||-37.5071|-30.5071|-40.0071|-43.0071||-52.1746|-53.3051|-52.0612|8.7705||14.2705|30.7705|39.7705|39.2705||49.2172|-36.1303|-32.0614|-33.6794||-37.4215|-35.7461|-43.329|-43.6989||-53.0543|-48.1655|-15.1655|-23.6655||-40.1655|-38.7951|-45.7167|||-48.6441|-48.1441|-49.1323|-53.9804||-52.5893|-54.0437|-62.993|12.5439||36.5439|42.5439|56.9098|51.8918||42.3918|40.352|52.6689|40.9012||39.9012|39.9012|49.9012|||-9.3903|-25.4756|-40.4756|-31.4729||-34.2199|-31.1665|-37.6665|||-28.9095|-14.4095|-12.4095|||-34.4095|-29.4095|-34.4095|-37.8994||-31.5549|-29.0385|-26.0385|-21.0385||-24.0385|-4.0385|-13.5385|-39.0385||-35.1539|-34.5815|-23.0815|-25.5815|||-29.0878|-16.0878|-16.0878||-17.5878|-17.5878
00313|959199|/commodities/oats|COMMO:|-43.1571|-38.9172|-35.9172|-26.1672|-11.6672|-13.1672|-18.1672|-22.1672|-25.6672|-29.9172|-32.9172|-40.6672|-49.2968|-49.774|-42.274|-40.774|-52.5127|-48.7225|-46.3583|-42.7589|-39.5089|-30.5089|-34.2589|-26.7589|-28.7589|-30.7589|-18.7589|-26.0089|-30.2589|-29.7589|-38.5089|-49.9265|-38.4322|-48.9941|-49.4379|-26.6731|-44.6731|-36.6731|-33.6731|-35.6731|-35.2556|-40.0056|-37.5056|-47.7556||-49.0056|-43.0056|21.0452|44.9808|39.7425|51.5056|52.2284|39.8129|36.5629|40.4588|38.2715|37.5215|40.5215|29.2715|26.7715|18.7715|15.5215|14.2715|10.5215|7.0215|19.5215|24.2715|34.0215|35.2715|36.0215|24.5215|25.2715|26.7715|38.7715|50.0215|39.7812|45.0312|44.3958|58.0926|-12.6598|-28.1598|0.7954|0.7954|26.2048|25.4548|17.7048|28.2048|23.672||10.2188|11.0039|1.5039|10.7539|18.7539|25.0039|19.2539|30.7539|31.5039|30.7539||38.2539|46.9905|44.7949|39.6055|38.587|31.087|38.5828|-5.5163|-3.0163|-6.7663|-12.2663|-10.7663|-10.7663|-3.7663||-6.2663|-13.7663|-20.0163|-28.2663|-35.2663|-27.5163|13.532|18.782|20.782|16.532|4.032|4.032|7.532|8.605|10.8528|18.142|-3.2895|-15.7895|-29.2522|-33.6849|-26.4349|-36.7609|-30.7018|-22.9518|-27.6131|-29.2049|-20.2049|-15.4549|-15.2049|-20.7049|-26.7049|-30.7277|-29.9752|-30.8474|-31.1851|-31.4351|-34.0529|-40.7671|-39.2412|-44.2958|15.4278|23.9278|27.1778|33.4615|36.1933|-7.1623|-14.1623|-13.1623|-16.6623|-19.9123|-27.6623|-29.1623|-28.1623|-35.4123|-29.9123|-32.6623|-30.9123|-30.4123|-37.9123|-54.4123|-46.0137|-50.4457|-36.5675|-29.8175|-11.3175|-10.5675|-18.3175|-25.3175|-25.3175||-25.8175|-26.5675|-36.2139|2.5529|10.0529|13.5529|17.8029|23.3029|21.5529|20.5529|20.3029|26.0529|29.8029|30.8029|32.3505|34.3617|39.8755|-0.131|-3.131|-7.381|-7.131|-9.881|-7.631|-6.631||-14.131|-16.881|-28.881|-37.131|-40.1586|-34.9086|-33.4086|-21.4086|-15.6586||-11.9086|-9.1586|-2.6586|-8.6586||-15.6586|-24.6586|-32.9086|-42.6586|-46.7734|-48.2621|-51.0829|33.1754|-0.8038|-0.8038|-7.5538|-28.5538|-32.407|-43.7633|-45.0133|-40.0425|-24.0081|-9.2581|-10.7581|-15.2581|-12.5081||-8.0081|-3.0081|-4.0081|-6.5081|-8.2581
00314|8848|/commodities/carbon-emissions|COMMO:|-6.0097|-4.1497|-5.2495|-4.4995|-5.9938|-5.4138|-5.6598|0.1837|0.9137|0.5537|1.9236|2.2537|2.0437|2.9037|3.6637|5.9137|-0.1365|-1.8065|-0.8465|-3.9565|-4.9665|-4.7265|-3.7665|-5.7865|-5.945|-5.346|-3.686|-4.936|-4.286|-1.906|-1.496|-2.366|-4.036|-5.496|-6.3705|-5.1505|-4.3205|-3.4905|-6.1305|-5.9011|-6.9657|-5.8847|-6.0563|-6.1687|-6.4005|-4.8405|-4.4505|-4.4805|-5.4805|-4.8805|-5.2305|-5.2705|-2.4805|-0.4705|-2.6305|-2.4305|-1.6305|-1.9005|-3.6105|-2.5305|-3.6805|-5.9305|-6.5805|-6.5105|-8.0784|-7.8234|-6.8234|-8.0334|-8.1207|1.3877|3.2777|5.4977|5.3477|6.9177|6.3896|6.9664|5.9864|4.1264|3.3264|1.9264|1.4964|1.0264|0.9764|2.1964|1.4064|1.2964|1.4364|0.9564|2.8364|2.7264|4.7164|3.2764|3.3564|4.2364|1.6364|2.6964|6.0964|5.9964|9.6564|9.5841|8.2741|9.2841|11.2235|11.005|10.46|-0.4934|-3.2834|-2.7734|-4.9934|-3.7734|-8.1134|-8.1165|-7.0889|-8.6021|-6.7598|-6.6298|-8.6775|-8.0167|-7.9572|-6.5072|-4.3272|-4.1072|-5.7172|-4.8272|-6.6172|-4.8272|-5.1872|-4.6973|-6.2472|-8.1673|-8.7972|-9.2572|-9.0673|-5.6973|-8.5873|-6.5673|-7.5373|-7.9773|-9.3381|-8.8612|0.8817|2.7617|5.4117|6.1717|3.9317|5.1317|5.4117|7.2917|8.4917|||8.7819|9.9665|8.3017|11.5147|-2.2416|-3.1916|-3.9716|-4.5916|-5.8616|-8.5916|-3.8116|-7.3616|-6.6116|-8.8116|-9.4195|-10.3434|-10.9187|0.9921|4.2521|8.0921|6.6621|6.0221|4.1321|1.2221|0.5321|1.3621|5.0621|7.1421|9.004|7.9074|6.9574|6.5674|10.2374|8.5749|8.2038|10.6114|8.4942|5.6042|6.3342|7.4242|5.4742|4.5742|4.8842|4.9442|7.8842|7.6342|9.6342|10.4569|8.7565|8.4865|11.6933|-2.3272|-4.9872|-2.8072|-2.0072|-2.7472|-3.1872|-7.3972|-9.5372|-8.5358|-8.0299|-9.15|-7.41|-6.69|-10.2399|-9.8177|-12.5247|-9.1816|-5.9316|-10.2016|2.4103|4.1803|6.1303||6.9003|6.9003|5.6503|6.9203|4.7403|3.7303|5.2503|6.2403|9.0403|9.8603|8.2878|9.4878|10.1734|10.5934|9.9738|11.3426|8.2426|11.0129|10.2938|8.1053|8.4853|8.2053|5.3853|3.3853|3.7953|1.9853|1.9153
00315|169|/indices/us-30|INDICES:US|1042.8788|1267.0992|-349.621|-571.328|-695.2382|-1206.6093|-1172.1126|-989.6933|-884.244|-1089.2128|-898.3417|-611.4511|-360.5448|-27.9745|-41.0839|-355.3339|-394.4823|-220.7518|-286.3222|-420.9745|-618.0448|-906.0526|-896.0722|-1183.6763|-902.9832|-941.0273|-782.1874|-898.2578|-996.9405|-736.5233|-947.0122|-1033.0719|-840.5783|-763.7267|-657.1564|-663.2189|-374.3478|-705.9259|-635.4689|-617.7384|-704.8673|-780.7267|-838.2658|-639.4884||-443.7462|-559.547|-391.2189|-428.7853|-721.4767|-934.5587|-1257.0371|-883.4785|-1067.6308|-939.197|-920.5012|-1188.5183|-1140.1887|76.2733|437.5116|411.2811|306.0311|253.242|444.3709|603.0116|195.5038|345.7733|412.4022|760.5624|824.2761|759.2996|582.7292|820.1316|738.0808|839.1193|748.0093|812.0164|765.219|1019.8752|809.7568|769.5807|770.5282|748.5711|673.1193|356.0959|146.5764|333.9592|700.3381||830.1662|854.5749|647.0348|377.2731|451.3512|239.3239|252.0427|471.3239|476.1325|578.4841||823.7341|1049.6128|620.8824|853.6753|965.9498|904.3837|1028.7907|1008.6568|956.2096|945.7878|1197.5498|-661.4488|-814.7496|-680.2379||-629.6793|-958.3687|-1102.5765|-1126.1113|-895.0449|-754.9941|-645.7129|-760.8535|-1169.4824|-878.5693|-926.5498|-917.6591|-695.8427|-665.3623|-608.4795|-552.792|-1099.4326|197.8975|468.1904|835.3584|1104.6529|832.6529|308.3638|537.3209|881.8912|836.6948|814.355|924.7456|1032.9888|1085.9945|1018.0045|1236.0617|903.7977|1013.0361|1179.5798||1155.0138|1172.9016|1169.3939|1400.0927|1424.5001|-302.6889|-444.1206|-767.4702|-729.6401|-924.1909|-1056.4702|-1131.6108|-601.1206|-917.1401|-1299.7397|-915.1694|-1287.1499|-1185.3318|-1521.5916|-1552.535|-1565.6551|-1022.116|-964.0535|-389.073|-429.5457|-816.9441|-1158.6746|-1346.5299|-1254.7207|-1326.8887|-1179.398|-1330.2921|-1245.7921||-548.6905|-678.5304|-247.3311|-286.1124|-129.4522|-506.1124|-675.503|-426.3702|-218.6905|-484.3624|-449.3702|-321.4405|-282.421|-289.3429|-658.2921|-397.3038|-425.9718|-631.5421|-641.421|-745.8233|-999.8936|-1330.8233|-1078.421|-464.5304||-72.7726|-185.4132|-402.3702|-671.2804|-857.7335|-744.7726|-1445.3038|-1105.6124|-1239.0108||-1228.1319|-1154.5811|-1499.671|-1133.8233||-1171.4522|-1347.8936|-998.9015|-1525.6436|-1665.9256|-1629.9726|127.7782|891.9111|1034.2001|930.5986|402.0204|707.04|523.4814|521.8993|872.6611|1355.4384|1320.5712|1515.329|778.0907|775.0204|1272.5907||1352.3899|1484.6242|1385.8444|1512.3169|1438.6957
00316|20|/indices/nq-100|INDICES:US|712.5321|-64.1068|-318.7465|-573.8685|-648.1449|-803.2308|-884.455|-878.6773|223.7313|82.7255|38.7528|261.0028|387.1346|599.8876|650.6083|472.9911|661.9755|743.0071|-33.5671|-117.9314|-191.8455|-441.865|-388.8337|-599.4705|-327.5173|-449.8425|-462.3211|-584.9275|-660.4736|-519.117|-679.2042|-696.4436|98.1583|319.4698|353.6075|330.6338|602.128|476.7608|417.9717|590.1006|408.4659|386.7579|499.6788|636.4717||619.0997|642.0222|748.0233|892.5096|-234.4389|-345.0717|-470.4565|-138.8432|-377.9369|-350.2133|-592.0619|-752.214|-730.953|-634.7804|-466.8438|-644.3575|-682.2201|-709.35|-576.1606|-537.3702|-687.7624|51.4348|68.6331|415.9026|454.8928|448.8215|162.8225|197.1584|259.3088|145.9153|123.5676|163.9817|524.2454|656.1795|585.67|476.4425|593.2006|551.8181|445.6023|372.1794|363.3923|415.99|530.3191||583.974|624.3407|385.0838|409.7079|391.0399|134.1541|336.6151|487.452|312.5838|515.2821||529.0506|720.2432|691.7056|624.4618|688.3562|481.4465|437.6291|256.3732|511.1799|509.5832|582.3011|574.1586|386.7358|487.6323||673.1844|512.7858|220.7287|288.7843|465.9894|461.401|602.0695|544.148|442.217|525.4704|460.3825|509.986|550.351|467.9771|558.5045|539.6826|263.0322|310.7588|394.2109|512.0185|615.1167|597.9009|244.3599|162.9839|407.6323|438.6421|423.855|526.5894|529.6675|556.4933|548.2951|578.1681|317.1271|432.9347|520.0138||531.3751|435.9787|568.8546|661.9792|733.1543|648.7232|710.0152|586.9957|649.4957|766.1667|728.3522|566.2702|778.6807|-40.3374|-83.0698|-21.5551|-351.6235|-403.1587|-679.7778|-772.6626|-607.0629|-387.6118|-450.7749|-300.4604|-312.1381|-558.0756|-683.3566|-648.3848|-632.7129|-720.8487|198.9052|85.038|79.0634||376.9501|461.247|706.6591|609.6513|521.079|323.6825|399.9354|514.1425|747.039|483.2802|592.1268|821.9052|878.9282|666.6415|477.0985|731.3134|779.3812|648.7098|680.6679|810.8188|733.2448|409.8874|524.5036|671.403||787.7324|-30.725|-87.8129|-284.5581|-381.893|-449.9848|-749.1215|-615.1641|-667.3282||-590.2032|-578.917|-850.6202|-812.0306||-709.8468|-796.8024|-577.0119|-740.467|-838.9463|-831.6605|60.3321|456.0401|549.3213|421.5557|278.4424|352.6114|212.5079|264.8008|501.9161|709.376|757.0166|935.4975|408.8881|493.188|661.4682||772.0706|711.0486|539.6589|663.2283|663.0691
00317|14958|/indices/nasdaq-composite|INDICES:US|645.3808|-69.8457|-302.5673|-512.7978|-574.5527|-721.0253|-780.9216|-782.5401|-522.6269|-644.1728|-735.9816|176.8512|304.9782|524.4235|558.6608|397.9108|564.8952|650.3532|-41.9959|-120.6004|-173.4989|-385.0057|-368.8299|-545.3739|-297.0662|-385.5174|-403.5633|-511.9911|-593.8924|-455.6589|-596.584|-608.0659|-645.8434|173.5257|205.5775|203.6751|421.3919|308.9251|268.9554|413.2337|256.8665|244.1722|367.8109|516.2923||527.1556|540.394|628.1776|745.7593|-102.6308|-217.1152|-343.79|-86.7285|-301.8886|-310.1718|-516.9853|-665.3545|-632.4014|-581.6008|-424.3167|-567.7991|-625.3415|-641.2917|-509.4275|-486.9532|-600.0786|30.8436|44.576|355.0418|417.1531|387.7869|121.2361|198.411|215.6834|129.9949|103.9334|134.4354|429.1463|527.3707|476.4661|397.5606|490.3796|454.3484|402.8177|327.6|302.8343|321.1615|433.7728||479.8811|521.12|345.1334|345.5524|309.4752|89.5807|246.318|384.4117|256.0016|421.0963||443.3737|611.8072|560.6326|518.7355|569.7304|443.7907|446.0225|312.3926|483.916|436.9268|527.0451|506.1005|340.4032|422.5439||565.9413|399.7783|185.8466|261.9296|422.4609|399.0449|513.1644|491.3999|380.7337|465.3945|408.3656|452.1292|488.7837|417.4297|494.7939|476.7216|207.7069|266.6366|321.8143|453.9061|546.2366|461.8909|174.0032|118.8098|356.8567|392.1086|379.2102|476.8782|473.0647|548.5087|514.2499|557.0575|320.122|422.662|475.1406||478.7421|387.6474|517.1122|604.8768|666.3233|585.8936|648.2983|552.8887|605.6446|666.9022|630.3407|512.8983|703.0516|-146.1165|-191.1419|-104.3773|-387.6029|-393.5052|-632.8118|-721.2916|-633.6743|-396.0259|-441.6968|-296.2925|-283.0239|-509.0474|-620.7673|-597.3176|-585.883|-657.9192|129.2393|45.9083|31.1387||326.1104|394.6719|609.4307|498.9825|430.627|256.9581|328.4171|449.3575|652.6241|426.2882|545.793|739.6563|794.2155|623.0094|432.2721|660.1666|698.2931|588.4751|609.3901|730.6128|659.8334|371.6683|476.4125|614.5131||718.4759|728.9473|-55.9504|-244.9914|-351.9719|-418.3273|-682.3801|-528.8596|-600.6359||-521.1389|-509.5344|-774.3332|-735.8268||-646.4122|-713.6569|-516.1203|-678.3781|-780.3424|-760.8037|26.5685|386.9279|472.8566|359.7804|220.6593|298.045|174.5948|230.9318|455.9786|677.5392|698.4913|864.2112|379.9944|445.7141|622.5716||716.5019|609.1199|459.2234|580.7761|579.6707
00318|166|/indices/us-spx-500|INDICES:US|159.4446|182.9151|-61.112|-105.172|-132.152|-181.6017|-188.3597|-189.2373|-144.2035|-174.8437|-167.7235|-113.8837|-77.2836|-18.6835|-18.2538|-64.1039|-42.2738|-14.9335|-33.6435|-56.2235|-83.3837|-133.6938|-128.5153|-167.5379|-114.0953|-114.4356|-102.7852|-127.9756|-150.5246|-108.8556|-144.6047|-150.7093|13.9917|55.7417|65.3213|62.1113|116.8916|79.2315|73.6914|99.2515|69.2817|62.9316|77.2715|108.6216||127.5615|122.4147|148.4932|179.303|-59.3254|-86.9255|-116.3254|-56.6257|-105.0856|-92.8654|-122.9255|-156.1041|-151.9333|-146.1071|-95.3446|-121.015|-132.2319|-133.352|-103.1857|-87.1909|-127.6011|19.021|30.521|93.8609|106.0908|108.2539|63.4341|92.7739|93.4839|85.9044|67.6041|66.1344|96.9845|119.7955|102.7454|92.2548|108.9311|100.6585|95.8406|66.1106|55.531|68.1707|103.4006||113.1279|123.9889|96.7582|77.1782|78.7285|29.1381|48.6484|82.2084|66.0082|89.0283||109.9081|153.7889|122.9625|119.3825|133.2299|109.2795|133.7503|107.3402|129.2092|119.1492|148.3869|134.1787|92.9888|118.6787||129.7209|75.5505|39.511|69.8508|116.9006|117.4903|144.9247|105.747|56.8769|83.2568|71.0571|77.5971|84.6171|66.1469|85.0971|83.227|8.197|37.727|66.5571|114.8471|142.2387|108.1088|28.7487|44.3886|109.7987|106.2787|102.5487|127.2787|127.6288|146.0281|136.7744|157.3153|111.6766|128.6666|152.2715||148.1817|133.5415|143.7617|167.6714|189.9848|170.0424|-19.6732|-76.2133|-69.9533|-76.4933|-98.7633|-110.5133|-44.6132|-95.9132|-130.8434|-87.2033|-155.5534|-128.1933|-191.7233|-208.2297|-194.0749|-120.3849|-126.0248|-63.975|-66.7551|-131.0448|-161.0051|-167.0406|-154.9505|-167.1504|28.0946|6.8246|13.1146||94.8646|106.1844|163.3746|151.9044|153.0645|106.2345|97.2745|133.6344|179.7745|126.8546|152.2545|195.5343|213.2087|176.4303|117.6002|170.3903|198.1467|184.2175|184.9475|191.5229|-32.9358|-106.6959|-76.6858|-14.576||-6.4559|-22.376|-35.9358|-86.296|-113.4559|-110.4659|-197.4459|-152.576|-181.4061||-166.046|-158.5158|-224.5759|-186.2853||-170.7152|-193.1454|-137.0953|-193.9151|-216.256|-218.1829|5.3903|104.9603|129.2902|100.2003|44.0201|73.1503|43.5602|50.9003|108.4803|181.3402|186.2103|216.3132|93.833|100.143|162.3232||188.3902|207.5492|183.4135|198.8136|180.0336
00319|44336|/indices/volatility-s-p-500|INDICES:US|0.7249|1.9349|3.2049|4.8149||5.7449|5.2549|4.0349|5.4349||6.7186|4.5386|3.1986|2.5286||2.0086|1.4086|2.3486|3.0186||3.8086|3.8986|5.0986|2.9286||2.6586|3.5386|4.6991|3.0723||4.8714|-1.11|-2.14|-2.25||-3.43|-3.6856|0.6927|0.2627||0.8627|0.9127|0.4727|0.2827||0.0327|0.3427|0.9127|1.5427||3.6627|2.4427|3.4327|3.5927||4.3527|3.2427|2.9227|1.2827||2.3127|2.4227|2.4527|2.2327||2.3827|2.9664|-2.0002|-2.3002||-1.5202|-2.7402|-2.0871|-2.0371||-1.9571|-2.1871|-2.6812|-2.5277||-2.3977|-2.4677|-1.1677|-0.9377||-0.5677|-1.8277|-2.3077|-2.6853||-2.8469|-3.0911|-2.7811|-2.2711||-3.6111|-3.3963|-3.4861|-3.1761||-3.1207|-4.0075|-3.3863|-2.9863||-4.3463|-4.4481|-5.169|-5.0928||-5.6091|-3.3191|-3.7991|-3.7991||-2.1191|-1.2291|-2.7291|-4.0491||-5.2091|-4.3891|-3.2691|-4.1391||-4.3291|-4.3191|-3.5491|-4.2791||-1.1691|-2.9191|-3.4791|-5.1791||-4.8748|-3.0648|-3.1448|-5.0148||-4.7348|-5.4703|-5.1525|-5.7223||-6.2342|-5.7017|-5.6917|-6.754||-7.324|-7.2933|-7.5376|-8.1879||-8.4071|-8.5868|-9.7659|-9.946||1.8553|1.5053|0.6253|3.3953||2.2353|5.3853|2.9753|5.7653||4.274|0.774|1.254|0.274||1.254|2.244|2.364|2.614||2.804|3.954|4.7512|-1.5427||-2.6027|-4.5427|-3.8627|-2.4327||-2.0627|-3.1427|-4.1127|-3.3427||-4.0427|-5.4008|-3.9307|-3.3907||-4.6007|-4.8522|-4.7322|-4.1222||-3.4122|-3.5922|-4.5722|-4.4422||-6.3141|-4.2207|-5.3474|-3.9574||-3.4674|-3.9174|-3.0274|||-4.4874|-3.7874|-4.2774|-5.0574||-3.9574|-5.8574|1.0391|1.9791||2.3891|0.6991|2.1091|4.5591||-2.5419|-2.1519|-2.6619|-4.0819||-4.9919|-4.4659|-3.1559|-2.8359||-4.6259|-5.7576|-5.8379|-6.0766||-4.9514|-4.7714
00320|19943|/indices/dj-composite-average|INDICES:US|372.8924|453.2809|-175.2102|-260.0207|-311.2102|-475.8303|-457.5355|-451.3592|-411.0443|-484.0869|54.2785|122.8889|216.2892|405.7092|-21.0055|-155.8962|-118.8756|-30.1755|-71.0758|-139.6159|-223.0856|-323.3756|-305.3962|-386.8588|-356.9763|-321.9626|-288.4128|-319.2126|-367.6853|-250.5475|-321.8033|-340.9133|-287.9808|-274.9808|-255.3646|-235.9339|-162.9944|-277.9944|-285.9241|-266.3441|-304.0941|-317.6074|-343.2553|-344.4955||-207.7553|-244.8451|-153.7054|-172.6957|-264.9359|-327.1058|-400.6654|-292.475|-373.2953|-326.608|-312.108|-409.0334|-395.1108|-371.6695|85.1477|82.9573|61.3577|39.5676|105.2678|149.2278|50.5579|113.6272|164.1379|262.2073|285.4573|300.5678|209.5609|326.3812|259.4276|282.5033|257.8334|293.5295|280.1037|316.0553|263.2848|267.4244|281.6595|279.7133|359.6676|237.2014|167.1418|179.2414|296.1418||332.4556|319.744|342.8901|287.7366|300.6966|169.4964|119.6263|210.2767|210.1361|216.8265||291.5765|408.0948|315.987|335.4878|353.7052|318.3353|376.7879|-11.9283|-129.2984|-143.5885|-77.1686|-287.6285|-338.0982|-272.0812||-272.9914|-337.9211|-395.3082|-397.9181|-340.5079|-321.4181|-276.588|-305.548|-444.5988|-349.7341|-349.9245|-342.0144|-264.0242|-261.4548|-237.8142|-199.2546|-379.904|-302.074|-249.0144|-119.0847|-141.7546|-236.5046|-428.7947|140.5718|317.9116|311.8197|316.843|352.213|344.6268|393.5918|360.0917|398.2243|330.1237|380.925|448.6324||-40.8996|-64.5295|-97.55|-14.4494|-33.76|-192.3391|-239.1291|-356.1194|-361.8498|-441.0998|-517.7795|-514.2893|-319.2492|-392.9094|-480.01|-349.1594|-471.2199|-463.6312|-537.431|-566.643|-537.9722|-352.0728|-370.3326|-190.773|-175.6226|-289.5621|-435.1128|-497.2513|-404.1713|-449.9916|70.9237|25.164|68.3036||333.8241|306.6337|443.0644|416.9735|423.3339|309.5038|251.8739|392.7235|481.3339|407.3036|434.3437|523.3544|551.8263|475.0111|286.8715|413.4916|365.5609|316.7816|356.5717|351.181|256.0912|126.5209|229.2816|405.0814||496.7977|505.6992|-36.2793|-159.4991|-209.0997|-228.8995|-497.709|-353.8692|-445.0196||-449.6192|-410.6912|-527.8514|-391.8611||-403.2215|-483.8611|-377.9412|-539.4012|-584.304|-580.292|100.8834|354.814|368.5435|340.7134|115.4039|190.7037|137.8336|175.3541|261.6939|466.0533|470.814|547.373|300.8828|262.7832|440.5127||471.5999|488.7098|506.1723|510.6453|416.2253
00321|19941|/indices/dj-transportation-average|INDICES:US|-58.5496|-285.8494|-551.0291|-675.5398|-744.6189|-1015.239|-1002.35|-1037.9159|-932.2492|-1005.0597|-865.4639|-880.0537|-732.2637|-212.374|-340.3145|-616.4444|-352.794|-190.8936|-241.4043|-374.8242|-508.1436|-637.6739|-605.0918|-720.1096|-624.0382|-452.6583|-435.5275|-593.6876|-721.9993|-535.0973|-648.5973|-631.496|-593.1929|-594.1031|-596.3894|-510.24|-480.3796|-620.2498|-646.1892|-610.0988|-688.1692|-712.9011|-769.8259|-809.5275||-474.0064|-584.3862|-381.5562|-456.4468|-592.2769|-694.646|-669.849|-550.2299|-725.8891|-612.8197|-617.2299|-795.8585|-841.1616|-745.8056|261.4583|219.9182|253.8089|180.139|315.0589|406.219|329.8587|404.8186|390.3186|540.4886|626.4886|744.9477|566.1099|812.6509|520.9906|538.0014|573.5512|606.5307|657.2675|666.3586|532.0989|534.1194|621.6789|623.0188|773.7401|776.976|681.2311|521.1715|647.3316||735.7516|700.5097|715.2694|770.6539|888.2545|730.1048|526.5452|636.4954|577.7552|574.1448||631.5354|841.8949|740.4638|-5.2012|-148.3115|-209.9912|-52.1914|-47.1113|-392.2012|-463.4814|-302.8711|-573.1816|-743.6113|-487.7119||-549.9316|-563.3916|-757.9014|-556.5632|-522.7937|-554.0534|-460.2634|-524.2038|-818.4333|-656.0832|-719.3429|-667.7033|-586.4533|-544.2335|-486.5929|-379.4035|-673.9435|-493.7238|-516.213|-339.633|-480.6632|-704.8429|-1058.5236|-624.3388|-100.0488|-150.7685|-117.6689|-129.4784|-255.4589|-245.0585|-317.7489|-377.7988|-344.1786|-203.5683|-366.6884||-598.0282|-649.8583|-538.3788|-283.0488|-125.6884|-434.8486|-492.4882|-629.9081|-677.1484|-857.7587|-1015.1613|-993.131|-708.8712|-938.131|-929.381|-738.3605|-915.2414|-948.1797|-894.5195|-1027.2034|124.166|421.4062|341.5557|529.1465|668.2861|595.6562|320.5059|277.6758|379.6758|184.0059|262.9365|108.3857|200.2861||690.8662|764.4658|954.3262|906.8457|738.2158|597.9258|622.9463|949.4258|1089.9977|964.5075|1118.3873|1240.8776|1224.0035|924.9709|433.7209|759.9612|568.8215|568.0813|727.6506|846.6614|633.0608|386.551|572.2414|704.128||823.4372|886.8233|922.052|-100.8764|-137.9565|-280.2758|-733.9662|-528.3764|-758.4359||-764.5561|-758.2084|-956.0785|-727.1026||-692.6525|-836.3126|-823.0824|-1002.2923|-1035.883|34.9799|186.7094|574.5697|488.85|476.9799|59.7602|106.6801|64.8295|195.0395|345.1195|817.8998|837.6|1079.8912|800.7711|576.0914|873.2711||813.5746|767.4349|728.6449|687.9545|593.0648
00322|19942|/indices/dj-utility-average|INDICES:US|40.4366|52.9656|48.0741|38.9741|31.3941|27.9441|43.5041|37.5402|35.9302|18.6401|23.8102|33.2902|41.0002|48.9302|54.5213|-7.334|-14.704|-2.144|-13.074|-21.594|-31.754|-41.6641|-37.814|-42.524|-61.5122|-44.8197|-50.7363|-43.8226|-47.2101|6.6753|8.3453|11.4353|23.7953|22.4953|27.7853|29.2053|38.1731|-1.8174|-12.2674|-13.3374|-15.7574|-23.1774|-34.3974|-44.5388||-39.8854|-36.7373|-27.5174|-24.6673|-27.9773|-26.7373|-34.8673|-29.3974|-33.7373|-36.3374|-35.6798|-41.1063|-38.2863|-44.8514|-40.8199|-34.602|-39.472|-36.932|-37.232|-46.5033|-53.6859|-55.0932|8.2167|6.8668|18.3367|19.8568|20.9968|36.0367|40.1236|40.1118|44.7381|46.2666|29.8666|19.9066|26.3566|37.6466|41.2466|-1.6195|-14.3195|-26.0994|-22.9795|-17.4595|-6.5394||-16.3595|-22.0895|-31.8295|-32.1995|-18.0795|-20.7194|-26.2894|-11.6895|-4.8395|-12.4895||-3.8295|-7.4694|-17.2495|-17.2795|-15.8295|-13.5095|-7.8995|-10.4595|-26.2595|-24.5295|-28.7095|-37.9094|-28.3795|-36.3595||-34.9495|-42.2939|-41.4509|-42.135|-40.2422|-41.3421|-39.2622|-43.0262|-55.8948|6.6494|20.3093|17.4193|27.7593|20.2993|20.4393|23.3893|16.9393|6.8493|9.6593|21.8893|20.7293|24.5093|15.9393|36.5093|43.5431|39.1935|39.3633|39.3333|31.5733|35.6533|29.0533|41.1633|41.2633|46.3759|51.1467||51.9066|58.0279|-6.5296|-12.6197|-5.5797|-12.4597|-16.5396|-31.1596|-33.0697|-34.6997|-62.8297|-54.6297|-36.2697|-13.9096|-22.1596|-13.2796|-20.1596|-32.8297|-44.2896|-57.8197|-43.3496|-33.6997|-41.3997|-25.2996|-29.1397|-42.6096|-54.6797|-57.994|-50.0922|-44.1622|-51.223|-53.0654|-48.8254||-34.0854|-44.4854|-40.6212|-45.6912|-38.8912|-44.9212|-63.568|-57.0858|6.2883|9.1983|1.6883|24.5282|21.9883|19.1283|12.2183|15.9283|14.8483|9.9183|14.6883|8.6183|8.7082|1.3282|9.6283|34.8483||36.7082|41.9883|50.804|40.174|37.114|29.964|8.944|29.114|19.374||16.094|26.524|22.094|31.064||24.274|14.934|19.174|7.184|8.394|11.934|30.564|43.484|45.834|54.4028|39.3267|42.5567|37.7967|43.9767|35.2467|40.8067|45.2967|58.9292|33.4191|39.5092|49.6892||59.5318|53.0793|56.493|61.9742|40.8242
00324|27604|/indices/nyse-composite|INDICES:US|600.0647|715.8598|-291.8195|-375.1691|-468.4796|-618.5695|-554.872|-584.188|-541.6721|-621.4221|83.0306|246.1009|374.6907|591.1107|-16.5035|-177.3033|-171.4537|-13.2037|-50.7633|-182.9039|-286.984|-428.0035|-430.1031|-573.4426|-528.3889|-412.0575|-332.1678|-415.577|-533.6851|-357.3272|-462.7236|-551.2974|-293.2974|-223.897|-200.3775|-179.1968|-63.4166|-226.2974|-198.9966|-203.4966|-273.897|-288.6968|-261.397|-210.397||-61.0972|-152.4966|-78.6773|-111.4068|-273.3072|-385.9869|-469.8873|-329.6275|-462.6168|-406.6871|-402.6968|-524.4345|-508.8394|-533.7983|75.7436|103.0736|94.9135|95.4936|136.0941|167.9242|30.7934|85.0941|134.1938|316.2035|386.9945|326.1902|233.5301|381.1414|356.5543|393.5121|377.2844|407.782|426.6196|452.0214|401.5623|387.5926|480.1341|480.7098|403.4376|254.9981|177.7276|147.8282|341.6583||424.628|470.0592|339.3928|219.3928|248.6926|120.6926|71.342|202.6926|258.9924|250.9123||397.1125|539.8116|417.7601|468.3264|448.5271|425.0835|501.3218|519.1633|523.8904|-100.428|-30.428|-344.5286|-488.5286|-440.8916||-356.8408|-459.5615|-552.4736|-494.9176|-348.3375|-342.8668|-321.7867|-353.2867|-537.9371|-344.5875|-420.7867|-404.1168|-594.1871|-314.3776|-275.9176|-286.2867|-549.5172|41.8789|122.5489|343.8789|353.8584|239.5782|36.5782|171.4785|414.6787|386.8789|390.919|461.5782|492.9385|555.6691|515.4322|589.5145|466.1044|565.0357|619.4897||578.5034|567.7036|573.5034|687.2036|-77.0335|-251.3343|-327.974|-502.5843|-557.0843|-693.3636|-767.5021|-719.4415|-474.5714|-682.8214|-861.5216|-629.5216|-798.0216|-515.8214|-696.1212|-738.7862|-759.3425|-506.4352|-508.0553|-252.735|-226.0153|-422.5553|-510.775|-587.5083|-556.7845|-585.1849|79.0876|24.987|66.7067||334.3874|367.987|510.2868|519.2975|546.3874|404.8776|322.7868|428.8874|515.8073|389.5475|493.5876|616.7868|694.8915|638.2943|420.7943|564.4935|659.3977|570.1293|549.0297|560.9193|458.3793|250.4594|329.9594|564.3891||709.2071|701.0029|711.6101|-54.8435|-148.6131|-123.2732|-437.6131|-312.7137|-508.5135||-478.7039|-421.8133|-625.6932|-444.7537||-474.5633|-581.5135|-443.4637|-662.4139|-732.0784|-748.2636|52.0301|364.7107|432.2703|338.4305|160.7303|269.6307|181.5301|198.1307|344.5301|636.7303|630.8299|801.2334|454.7334|391.6338|626.9336||682.3756|782.3732|722.759|758.4157|674.394
00325|40821|/indices/s-p-100|INDICES:US|78.0825|87.9541|-26.6248|-52.9148|-62.4247|-91.0448|-97.2408|-92.2087|-61.7087|-77.5787|-77.8687|-52.5987|-39.9687|-13.7488|-9.5487|-30.2387|-16.4988|-8.2987|-18.9888|-27.6688|-39.0388|-63.8088|-62.1988|-79.3987|-49.7888|-58.9088|-55.8088|-66.1187|-76.3163|-56.3993|-75.232|-76.2561|9.4779|34.4679|38.5977|36.6578|64.0179|52.6399|45.9399|60.8098|41.9897|36.9099|43.7998|63.8398||66.3398|65.4499|77.8749|78.7769|-30.0816|-42.1217|-56.2116|-25.0016|-50.0616|-44.2015|-63.2417|-78.4017|-78.4725|-69.5475|-46.2677|-62.9576|-70.6598|-72.5697|17.0092|24.1393|5.2192|14.5793|18.4792|51.6694|57.9294|60.4104|34.2205|45.0505|45.3704|40.2605|29.3105|30.8105|50.6704|63.2883|54.1926|47.5941|56.8318|53.2185|35.6683|24.1884|27.1183|36.7384|53.1984||56.4206|63.5144|41.9586|35.3586|34.4786|11.6486|30.3886|45.7285|32.3586|48.4187||54.5586|76.5525|64.3215|59.5615|66.4728|53.2142|58.4037|41.5638|57.3438|54.4638|66.0925|65.5656|44.4956|55.4456||71.2118|47.0893|22.4893|32.5294|52.1093|53.6075|66.7229|65.4065|42.3465|47.5565|43.8365|49.5164|49.1565|37.5064|47.4265|44.9165|8.5565|21.6765|34.8664|54.7664|70.2866|60.2091|19.229|20.1791|49.119|48.9491|45.379|59.9291|60.359|68.5734|67.4143|77.683|51.2655|60.2355|69.5137||72.6937|62.5936|67.5637|79.6086|87.2679|77.8465|84.0138|-16.9679|-10.9679|-10.3379|-18.408|-28.418|-2.768|-27.688|-39.658|-24.6979|-58.4579|-55.3479|-86.9679|-93.3827|-84.7154|-52.6954|-54.0954|-26.9955|-32.3855|-63.9654|-77.1055|-77.6245|-72.0645|-78.7545|18.1159|7.7658|9.9459||47.3659|52.8159|81.0459|77.2558|76.2259|53.1358|52.2259|68.9159|92.2858|65.6358|76.0959|93.7359|99.8687|80.0592|54.5292|81.0092|92.1313|84.2351|85.8551|92.0696|-15.7222|-50.1222|-38.2222|-9.7622||-6.4222|-15.3221|-21.5922|-45.1921|-56.8121|-55.3422|-92.3422|-75.0022|-83.3421||-76.1021|-73.9922|-104.7322|-92.1341||-82.8582|-92.3582|-65.1983|-90.4483|-101.313|-102.5956|3.4063|50.4164|60.9164|48.4564|23.5964|34.4664|20.5564|25.5263|55.2563|86.4963|89.4763|103.8117|43.5916|50.1117|76.4417||89.8135|98.3633|83.3483|93.8183|88.6183
00326|170|/indices/smallcap-2000|INDICES:US|90.2867|-13.4839|-57.9913|-65.4128|-80.4047|-93.5522|-85.5758|-92.8479|-83.5965|-97.2143|-101.5685|-91.8695|-65.7622|-28.5259|-47.5105|-74.8603|-60.3177|-21.2766|-18.6258|-38.578|-49.0133|-63.0618|-65.5581|-83.3697|-80.6714|-53.8638|-44.654|-60.0628|-77.3566|-57.2724|-71.5167|-73.4356|-81.0937|-65.7031|-68.0086|-64.3499|-44.7509|-70.5432|-67.236|-68.2779|-71.8751|-67.6613|-49.1383|-42.9702||-2.5945|-23.7439|-20.2074|-27.8821|-54.4135|-69.792|-81.5011|-57.7472|-76.9436|-71.7656|-68.3581|-91.5192|-91.9598|-84.524|-67.4559|-73.5831|-87.1345|7.2856|24.4533|35.9709|34.4986|38.4383|43.8679|71.2028|80.2122|71.2265|44.5854|70.0444|55.8012|55.367|49.9444|56.8493|74.575|88.492|80.4378|60.2584|80.0593|72.1636|88.5576|73.1558|42.5684|20.1371|50.811||74.6849|69.2389|77.8342|54.9526|46.1728|19.5037|17.8778|44.421|59.2579|62.942||71.7104|85.5251|70.3408|92.5765|89.5677|84.7027|99.7756|110.8455|124.9873|85.6195|109.8118|-35.5498|-53.8398|-36.1972||-30.4677|-48.8848|-36.4893|-15.7746|-8.1065|-29.7724|-18.6334|-28.9921|-67.3074|-41.9406|-62.6402|-58.7825|-43.9771|-53.8121|-49.019|-43.6102|-84.6784|-74.1094|-81.2831|-44.1825|-44.4057|-62.1704|-82.9816|-94.8946|-52.7304|-50.0988|-51.9075|-42.1631|-46.0545|-38.7667|-60.4502|-44.9215|-67.9061|-55.0098|-69.1619||-87.1409|-89.471|-71.95|-39.2929|-39.1209|-73.2218|-70.0059|-88.973|-87.9318|-106.6813|-137.3154|-130.2476|-79.8663|-112.6156|-131.7153|-86.3693|-111.6612|-80.7127|-113.304|-121.2322|-121.1302|-81.3209|-97.2851|-76.9684|-48.4624|-74.0664|-82.3059|-83.7482|-84.47|-90.2538|-84.1962|-97.6144|-123.449||52.5|48.356|67.1133|46.0562|47.2872|24.9578|21.483|48.7428|78.7527|63.8594|91.6781|111.4467|107.2947|108.3481|62.1232|87.8591|92.6828|87.9597|83.2512|88.4075|64.9762|33.9861|52.0051|81.9263||101.2785|109.0029|96.9586|-8.5159|-35.2581|-38.3693|-77.9761|-58.6252|-80.4352||-69.9231|-64.9194|-109.1478|-94.2592||-82.8433|-89.6889|-66.8342|-95.7583|-114.512|-96.8552|-120.5146|28.3214|40.2289|26.4811|4.5284|26.1572|14.7685|20.4426|48.0892|100.7059|89.5447|108.2083|58.1824|52.5954|90.8225||85.1481|82.0716|58.1408|71.363|60.7543
00327|27|/indices/uk-100|INDICES:GB|-149.0378|-120.238|-224.3376|-245.0476|-239.3776|-282.495|-256.9505|-197.1805|-221.8201|-242.581|-291.319|-193.9294|-105.4592|-18.2492|-62.8293|-93.8591|-48.6794|-73.4294|-65.2492|-201.2492|-198.8791|-241.9191|-281.009|-262.2684|27.6527|125.0125|118.7826|110.1527|142.6527|140.9227|200.8426|195.5526|259.7823|189.9114|182.6511|241.0911|308.093|222.8885|224.4913|215.2823|-16.2695|-52.7392|-68.3193|-56.5292|-41.6997|-29.9194|-55.3295|-20.7895|-29.4692||-155.8793|-160.8295|-173.9296|-223.6997|-236.6396|-232.0292|-246.4806|-244.9546|-289.0153|-216.0373|13.2632|107.7031|76.4028|16.523|43.5933|53.4732|18.2632|50.7329|155.3731|188.5132|183.3731|202.973|187.9902|202.8999|233.6487|227.6509|255.8865|283.1082|-13.1358|-60.4058|-32.2559|-26.6157|-50.7158|-184.3057|-194.2397|-211.0898|-294.0443|-192.9379|-115.3178|-107.7782|-103.5082|-163.348|-134.5477|-173.578|-181.4579|-201.9402|-182.9839|-125.8335|-115.7036|-96.5337|-42.2935|-56.7539|-82.2735|-90.2339|-114.3238|-122.6538|-85.2735|-60.6739|-56.9136|-85.0235|-77.7339|-194.7437|-256.9447|-268.2513||-170.8485|-227.1786|-250.5514|-151.4221|-143.3821|-157.5022|-172.0725|-191.1424|-177.0288|-150.4087|-173.4888|-197.5288|-194.7901|-184.2926||-170.0026|-245.7423|68.7502|53.4099||150.9499|111.9602|133.0203|171.51|192.5803|194.51|209.3709|217.7029|233.2812|218.5476|242.5334|261.8014|269.9975|282.6469|||322.6271|-53.0123|-81.4322|-42.9523|-84.212|-95.5221|-151.6822|-231.7023|-244.1822|-310.5021|-216.3522|-149.1124|-179.732|-312.1022|-404.4555|-329.8256|-481.6369|-212.5178|-362.5261|-268.0307|58.7361|108.6761|98.2361|108.5462|125.866|122.7962|93.6863|55.0359|113.866|57.4163|86.4764|109.386|156.5062|193.0662|194.4179|202.5878|223.5449|179.5649|236.2756|176.5299|205.2296|189.4429|204.7991|179.1558|244.2456|168.3736|109.3233|119.9137|133.0836|113.3634|109.3233|93.0836|105.5733|132.8834|118.8033|95.5035|178.9137|199.713|214.4768|238.5766|252.0187|213.2249|210.0663|248.885|276.8546|270.9124|253.5085|-11.1536||-113.5032|-52.5233|-68.0535|||-92.2337|-95.9637|-67.9236|-194.6234|-211.5995|-255.5868|59.724|129.4842|136.4442|79.5242|110.1839|105.724|122.744|154.9442|201.0941|195.7092|197.9695|241.0274|222.8284|214.148|226.7979|233.0549|232.8024|291.6221|256.7562|265.4261|254.3273
00328|11763|/indices/uk-250|INDICES:GB|826.598|1034.8392|-265.5635|-368.4033|-433.8643|-585.2237|-668.3643|-676.5554|-663.5044|-598.6138|-776.7783|-795.4208|-772.8892|-486.8892|-656.9595|-788.9506|-407.4818|-366.9311|-275.5014|-671.1108|-510.851|-643.1908|-750.2709|-832.2306|-705.7574|-403.6266|-584.3668|-612.3178|-592.2899|59.3438|250.8731|282.584|356.4024|70.7325|93.3028|433.8028|715.6909|489.5533|470.3541|464.7058|405.4558|326.116|394.0867|433.6863|466.407|479.1667|561.8948|614.5263|-78.7588||-416.3291|-352.7784|-320.8584|-523.0889|-666.0207|-670.2911|-616.606|-527.5005|-525.4666|86.3085|124.578|318.6893|262.078|166.4179|186.5487|259.4979|158.5292|137.7597|390.5389|468.6386|449.0194|598.2479|539.3587|502.7005|497.8001|553.2689|664.5501|1095.9642|605.6479|391.8569|554.2377|640.01|878.2682|-410.0693|-522.1982|-546.1884|-633.6982|-156.829|-16.3701|-42.3896|-133.3994|-279.4287|-137.3486|-495.3193|-575.4892|-675.2669|-590.2737|-545.6854|-490.9112|63.3444|239.946|248.4655|384.5554|417.5026|474.4957|375.3453|391.2359|435.9547|511.5354|-88.7993|-53.0396|-374.5903|-479.4497|-474.3607||-487.64|-496.1875|37.3442|314.4946|379.5239|395.2837|420.6266|337.8259|395.0973|381.1266|310.7458|388.6774|395.6657|399.4157||574.8766|367.2868|487.9762|436.6071||636.1933|-108.4528|-148.4919|-141.072|-129.5231|-86.4528|-220.5935|-155.613|-60.1423|-69.5622|-113.7731|-286.3317|-353.7321|-400.4118|||-559.4333|-755.0427|-541.4235|-477.0524|-428.1618|-448.7224|-723.6521|-959.7731|-826.8435|-862.6325|-626.5017|-598.6735|-577.363|-861.3317|-1166.449|-878.699|-1127.5259|-643.577|-1050.8918|-765.3344|-604.5923|-559.0541|-454.4154|-346.9154|-485.2552|-559.3744|-540.4252|-507.7455|-524.9252|-714.4955|-620.5345|-730.7357|61.0878|308.6484|299.1679|391.6874|382.828|228.4687|334.7577|240.3085|487.578|514.0487|399.2382|619.6191|803.6991|1120.8234|534.5768|489.4869|573.2369|671.4283|553.4574|441.9867|493.2581|439.637|340.5785|212.057|528.848|585.9867|720.2777|741.4419|865.1992|721.0278|590.2992|678.7192|737.5841|728.433|840.7996|-116.9916||-398.3315|-254.8823|-365.8315|||-421.2514|-489.2612|-387.6811|-706.5717|-715.3225|-833.0171|119.0697|263.2005|311.5697|44.7201|141.2806|49.2904|155.8509|325.3607|554.8607|588.5599|634.7005|388.6107|411.4408|517.6302|770.9798|765.6205|905.0065|875.5601|866.5406|736.2417|575.5015
00329|27399|/indices/ftse-350|INDICES:GB|-51.2481|-44.388|-111.7881|-124.7982|-124.158|-145.9681|-138.4044|-112.9412|-120.7512|-128.2396|-161.2281|-120.121|-72.3209|-22.131|-48.5309|-65.2511|-31.9713|-42.4112|-35.691|-112.381|-106.2511|-130.7511|-152.5812|-157.2567|1.1698|56.6596|48.0697|47.7899|66.7997|68.4296|102.7597|101.2499|128.6498|85.9296|83.1996|121.4696|164.682|116.9397|117.0593|-0.4922|-11.1826|-30.9023|-36.1523|-29.3423|-21.3022|-15.3325|-25.2026|-10.1523|-17.2524||-87.5925|-87.9524|-93.1523|-123.0124|-134.3328|-125.9727|-131.4743|-128.2111|-148.3342|-112.413|6.2129|56.9526|40.3828|9.063|22.5029|29.4526|9.643|24.353|81.7529|99.873|96.8227|107.0123|103.635|109.5451|124.1478|121.4063|137.0107|163.2982|115.3713|-26.0577|-7.6676|-2.9776|-16.0077|-92.9278|-100.5577|-109.2777|-161.0931|-88.7407|-47.6306|-44.8806|-45.7009|-78.5705|-60.511|-90.1508|-96.3808|-108.9961|-107.3756|-76.3828|-66.1328|-53.6826|-22.5127|-29.0928|-36.9229|-40.2827|-51.6128|-58.6426|-40.4629|-27.4229|-23.6231|-40.1528|-35.5928|-100.9829|-133.2002|-138.5683||-95.9029|-121.6365|-134.8983|32.2251|38.0649|31.875|25.2749|13.665|28.625|40.7749|27.6553|18.7348|24.0351|34.915||47.1753|4.855|49.165|40.3052||89.895|65.9053|74.605|93.0351|103.355|107.9473|110.6321|115.8808|124.2309|117.8345|131.6386|139.8894|142.5563|152.7656|||-0.6067|-43.9065|-50.6765|-30.4665|-48.4568|-54.4465|-89.5969|-134.8366|-136.5866|-169.0967|-117.1765|-84.4866|-98.3166|-169.8166|-222.4806|-178.2206|-258.2472|-114.7487|-198.8161|-144.7669|30.6626|59.2427|57.5328|65.7525|69.6729|65.9229|52.7124|35.4126|62.7627|30.1529|46.8228|54.2725|81.8726|106.8526|104.8878|111.6178|121.3997|95.7898|122.716|88.926|110.1559|105.0934|101.6894|95.2197|131.7495|115.0516|64.9515|68.5813|77.4017|71.1014|65.4715|54.3313|61.8313|73.1014|63.3714|48.3416|97.6717|109.0815|118.993|130.6737|141.0677|117.5344|113.0264|134.1683|147.7642|145.9546|142.9036|-2.1883||-59.3988|-26.0687|-36.9085|||-50.0785|-53.9886|-37.5384|-107.4285|-115.9224|-139.7137|23.1201|60.6006|65.4204|30.1006|47.6304|42.6006|54.0205|74.5806|103.6401|101.9661|104.4963|123.3556|112.4433|110.6253|124.6356|123.5749|128.097|153.753|144.0742|146.7916|126.3998
00330|27315|/indices/ftse-aim-100|INDICES:GB|119.3541|112.7736|-26.2471|-48.647|-56.7671|-85.147|-109.1172|-114.073|-94.7844|-88.244|-94.9487|-108.1069|-122.1122|-92.6029|-119.8329|-110.6604|-72.7205|-72.0606|-61.2405|-129.5506|-106.18|-108.5307|-131.6646|-148.7101|-126.6662|-87.1852|-93.255|-96.2525|-103.4768|16.7201|40.7003|39.6603|84.1202|55.5602|57.7101|83.4901|96.5172|67.2872|80.077|75.3671|88.1571|-53.7817|-45.3618|-27.6518|-23.8718|-16.6819|-16.4519|-18.0217|-19.2019||-64.4419|-59.9419|-62.3518|-80.3418|-102.7059|-95.7364|-104.177|-74.4469|-91.411|6.3961|15.9559|22.9559|26.266|28.536|30.066|53.7459|37.0059|21.4959|61.596|56.566|69.6659|88.9359|87.3899|90.1631|78.3843|99.3242|88.6581|142.4073|103.9582|-20.9794|-14.2294|-19.3596|-46.5495|-95.7595|-101.4628|-83.5775|-129.6394|-98.542|-70.6521|-82.7021|-84.062|-104.8479|-79.7753|-111.1027|-110.8863|-109.4107|-109.738|-87.7969|-89.8136|-67.8258|-46.0458|-53.2159|-40.0458|-38.4259|-48.5658|-39.1959|-38.496|-36.986|-38.726|-43.3358|-53.4559|-86.6859|-97.4659|-111.7005||-98.407|-107.324|-129.4983|-77.3951|-93.4628|-92.3719|-87.2117|-93.5018|-96.0686|-84.8086|-77.7886|-92.9885|64.918|89.6282||86.9581|60.2381|82.5081|82.7481||103.627|55.5569|48.0169|57.347|84.9768|87.357|87.0669|90.187|110.627|120.716|120.7623|136.2753|-2.1166|-17.1664|||-44.9264|-89.1964|-40.4264|-20.3466|-44.8466|-68.6464|-130.1166|-163.4811|-144.665|-132.9348|-93.165|-113.4748|-112.175|-162.385|-195.9508|-136.0106|-210.9691|-113.7339|-188.1301|-127.7873|-109.2559|-105.877|-76.2772|-47.9769|-45.9168|-62.1971|-65.7669|-73.5867|-79.7571|-119.4171|-109.0278|-131.3879|-121.8648|-106.1134|-126.3499|-101.4388|-100.0789|-137.5608|7.36|24.4498|69.0997|84.5797|66.2599|100.4|140.7296|175.3299|114.7617|117.7409|118.7106|121.2475|111.1028|80.7327|97.7327|72.1629|57.773|32.2029|77.843|67.1331|88.8928|117.1731|138.7239|108.1799|90.5738|111.6439|126.4905|111.48|138.9195|-33.9617||-74.3816|-33.8215|-58.3616|||-60.6016|-91.3816|-59.0815|-120.6816|-135.5746|-147.7883|-140.9626|-98.4826|-84.3826|-138.7427|-128.754|-128.6033|-149.0169|33.8943|104.1142|127.0341|122.4712|126.8229|103.1633|148.9831|122.7831|110.4831|86.6931|74.1432|67.6931|73.1332|48.7831
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-26.5074|-20.9073|-37.2074|-40.7074|-39.9073|-45.8692|-40.7436|-31.4654|-35.5655|-37.9616|-47.0185|-33.067|-18.7669|-3.7669|-11.4669|-15.7669|-8.4669|-12.067|-10.7669|-32.9669|-32.567|-39.2669|-45.4669|-44.9464|-38.1463|14.1215|13.8215|11.4216|16.6215|17.1215|26.8215|26.3215|36.1215|24.6215|24.1215|33.1215|48.3517|34.3514|35.1514|34.185|-0.5043|-6.4042|-8.5043|-6.0043|-3.9042|-1.7043|-6.4042|-0.5043|-1.7043||-22.7043|-23.2043|-25.7043|-33.9042|-35.2043|-34.7043|-39.0326|-39.0251|-45.6334|2.0363|5.0363|21.3363|11.3363|1.1364|5.8363|7.8363|2.1364|6.1364|24.0363|29.3363|28.6364|31.9844|29.3843|31.5844|36.5326|35.0528|38.6087|40.0097|-2.4272|-9.9272|-5.4272|-4.3271|-8.6271|-30.7271|-31.8865|-34.5866|-44.8239|-32.8883|-20.2883|-18.7883|-18.4883|-27.2883|-22.9883|-28.2883|-29.9883|-32.9203|-28.2837|-20.3973|-19.1974|-15.6974|-6.9974|-8.6974|-12.4974|-14.0974|-18.2973|-21.3973|-14.8973|-11.2973|-10.3973|-15.0974|-13.9974|-32.4974|-42.6526|-44.2084||-27.4098|-36.4098|-35.5943|-25.32|-23.1201|-25.82|-27.42|-32.1201|-30.2534|-25.3534|-28.9535|-32.7534|-32.1534|-28.9535||-25.6534|-38.3534|8.8908|6.4909||22.9909|16.6908|19.8908|25.6908|29.6908|29.8908|32.1287|33.2706|35.2706|32.7673|36.5581|39.8812|40.2624|40.586|||47.8235|-8.6172|-12.1172|-6.2173|-12.4172|-13.8172|-24.1172|-36.7173|-38.7173|-49.6172|-34.4172|-23.6172|-28.9172|-50.1172|-65.3232|-53.0231|-76.9314|-33.8681|-57.1646|-34.5884|13.0004|20.2003|18.0004|20.2003|22.8003|23.2003|16.4003|9.0004|19.5004|10.5004|15.4003|16.0004|23.7003|29.7003|28.6979|30.5978|33.7035|26.3036|32.9941|21.9941|27.8942|27.4546|28.2418|24.4418|35.5418|22.0418|12.8419|15.0418|17.0418|13.7418|13.5418|10.7418|13.7418|18.0418|15.8419|12.0418|25.5418|29.8419|30.5799|34.372|35.9301|31.6556|31.8508|37.0119|41.1687|40.4652|36.9835|-2.2439||-15.7439|-8.9438|-11.0439|||-15.2439|-15.5439|-10.6439|-31.4438|-34.6487|-41.6652|6.7379|18.0379|19.2379|10.4379|15.6378|14.9379|17.9379|23.8379|31.1378|29.4524|29.7525|35.2304|32.7728|33.4317|35.6317|35.6852|35.9335|42.504|40.3357|41.4358|41.3243
00333|14499|/indices/all-ordinaries|INDICES:AU|239.4067|-73.3118|-143.7117|-200.8118|-211.735|-191.0445|-206.0494|-196.2844|-196.9841|-228.4547|-207.2447|-124.2447|-31.2447|-52.545|-82.3448|-53.4449|-9.545|-15.6451|-65.9449|-139.9449|-153.9449|-179.4449|-219.7494|-226.7607|-175.7287|-163.4352|-190.6354|-183.3356|-186.693|-146.3927|-154.9928|-241.3363|-172.6648|-139.5647|-106.4646|-51.9646|-151.8645|-188.8645|51.3635|36.2634|6.5637|23.3635|110.0637|165.2634|174.1638|149.0969|176.9968|222.0519|-85.6994|-136.1994|-169.4992|-101.4992|-134.4992|-155.6994|-193.6051|-185.7112|-197.7903|-235.6115|63.4471|36.1473|97.2474|111.5472|86.4471|62.7474|62.9471|78.9471|65.347|111.4471|206.7474|165.2474|159.1473|215.6473|205.1135|186.3151|148.9148|158.4148|173.5149|217.728|209.939|224.839|258.0268|-4.9699|-118.8698|-144.57|-253.4699|-260.072|72.2365|160.3366|199.4516|-14.1009|-55.4007|-67.3006|-72.8006|-156.9007|-192.8006|-242.7618|17.1263|141.7264|192.157|180.1469|-3.8466|-85.0468|-100.8466|-125.9467||-142.747|-166.747|-144.6469|-135.1469|-53.8466|-123.8466|-164.3466|-197.4401|-83.6403|-75.84|-136.4401|-190.989|-140.9543|-86.4543|-83.154|-62.3542|-106.8542|-144.5544|-109.7541|-73.3542|-80.654|-84.154|-81.5544|-77.154|-61.7541|-120.7541|-145.654|-185.2099|54.1998|118.6002|95.4|76.6002|97.1998||106.6002|117.4|149.7999|155.6998|156.2609|176.861|205.2174|184.1864|203.5791|240.4994|||169.5459|191.8457|212.9454|224.0338|245.393|-50.1677|-126.5676|-143.1677|-218.7678|-224.9675|-237.3562|-185.2561|-243.7561|-302.1848|-225.544|-287.0213|-201.3571|-265.0079|-210.0144|-269.9672|-103.7675|-114.2675|-55.4672|-92.4672|-134.1674|-158.1674|-162.0673|-160.1674|-208.8028|-147.8641|-170.9379|-160.8477|-148.3586|-160.2542|-206.6171|-138.1171|-199.7172|30.8831|16.783|33.3831|98.0828|142.783|115.3831|148.1829|191.1697|155.8998|156.089|136.4562|150.756|169.8847||162.3163|190.6516|184.8962|198.1622|223.8745|201.7219|212.7743|251.3271|234.3859|259.7341|-0.7741|-70.5739|-51.3742|-98.3742|-147.8742|-158.0739|-276.0739||-206.0912|-230.4916|-184.6407|||-159.0411|-111.6407|-153.8409|-247.2408|-173.0619|-186.0245|41.468|89.8684|40.3684|21.7683|57.468|20.5681|74.3684|138.8684|178.968|159.8088|210.3088|203.5546|170.6946|147.2947|176.2947|176.4496|207.3716|206.8071|179.3914|203.0351|220.1203
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|101.6626|-20.5636|-61.4635|-83.8637|-90.5095|-76.4051|-97.3112|-90.7699|-74.6698|-89.9665|-93.8407|20.6728|37.6728|35.9729|29.7727|50.4729|83.5727|-13.4446|-33.8445|-69.1445|-80.1445|-78.4383|-93.4594|-115.7049|-69.7017|-64.4017|-81.7017|-78.1797|-71.4604|-54.8603|-61.7602|-91.439|-78.048|-65.4481|-54.848|-19.048|-64.848|-85.6979|-65.1587|-64.8586|-74.4652|-88.4833|-77.1889|-54.0888|-34.6889|-45.1889|-43.0888|-41.6889|-72.3888|-82.2887|-81.7347|-53.5347|-60.3348|-65.6346|-86.4346|-83.4346|1.9731|17.873|50.2729|42.7729|59.1731|43.1731|23.7729|25.373|40.9731|38.873|37.9731|58.2729|97.873|82.7126|79.3127|112.2126|71.6887|59.8888|57.1887|66.3888|85.7888|105.1598|86.9812|103.4812|117.5067|130.3243|-39.2958|-43.1957|-102.1957|-111.9897|43.3627|79.4628|96.5032|96.5647|-24.5109|-27.9108|-34.1107|-79.0109|-79.4108|-110.512|-83.4793|-23.6793|-14.8792|-33.1793|-29.3792|-73.1793|-66.8792|-66.4793||-73.1793|-82.2791|-46.2791|-48.5792|-25.0792|-40.2791|-63.9793|-70.3792|-54.1793|-44.6793|-63.9793|-82.8326|-85.0972|13.2942|19.3943|42.6941|26.8943|16.6941|35.8943|63.5943|68.3943|66.8211|64.8099|56.6099|80.9097|57.3579|41.158|29.3579|42.458|58.158|64.577|47.6771|52.2769||62.077|60.2769|62.2769|70.4769|75.877|80.9769|92.4633|100.2982|98.7813|106.8294|||74.4079|97.7077|99.3643|102.7437|109.7651|118.5113|-31.0734|-28.8735|-88.2734|-90.9733|-121.4261|-90.2613|-102.3611|-133.0459|-103.1787|-132.9152|-95.1892|-132.0158|-102.4674|-130.7821|-60.3822|-78.682|-49.182|-55.4821|-80.182|-80.2821|-77.5822|-76.3822|-116.4191|-76.6214|-85.4215|-92.8214|-86.8069|-99.1949|-73.495|-38.6949|-84.2948|-78.7948|-92.8949|-109.9388|-95.1932|24.6732|23.0734|43.1732|78.4733|76.4733|40.1732|42.6732|77.7733|76.4943||79.6942|97.6602|99.3112|99.8214|100.6212|111.4213|95.9737|121.4762|109.7402|119.2947|130.2831|105.4033|129.6203|134.8673|-6.7874|-40.0874|-105.3875||-80.6875|-106.9876|-114.2876|||-90.9876|-58.4876|-89.2876|-143.425|-89.3712|-87.7711|-79.8107|-47.9108|-82.9108|-96.0898|-76.6831|-95.4424|8.0786|41.8786|77.1787|91.3151|103.2611|96.9158|62.9158|60.8157|79.1158|89.3231|99.3032|102.4359|91.3358|101.1359|112.0055
00335|14496|/indices/s-p-asx-100|INDICES:AU|-7.3091|-72.1094|-120.6094|-169.1094|-177.4156|-156.0308|-167.3306|-163.1994|-165.7995|-189.094|-165.9641|-97.4641|-13.9641|-34.1643|-59.5642|-40.6643|-11.1643|-10.9641|-50.7644|-108.5642|-120.5642|-147.1643|-178.3438|-180.9203|-143.5118|-135.064|-153.6636|-152.1636|-157.9637|-126.3636|-131.4637|-206.0431|29.6874|57.3876|86.6874|124.2875|47.3876|20.5873|65.0873|51.2875|18.5873|30.8876|105.1874|152.1874|152.2875|128.5895|153.3893|187.5159|-51.9337|-95.9337|-134.6339|-79.5338|-108.4337|-133.0338|-165.7651|-155.5112|-168.9293|-199.7932|45.6382|21.7378|75.6382|93.5381|78.6382|54.3379|49.938|65.6382|54.7378|89.938|169.3379|140.1377|134.3379|175.1377|168.9026|155.4923|128.0454|134.1455|140.9453|177.3501|173.3472|182.5469|209.7852|-16.6736|-106.8738|-130.5735|-214.4734|-198.7121|-97.612|-23.112|-1.7121|-26.9123|-60.0124|-67.4123|-65.9123|-129.112|-164.112|-204.0747|25.3243|123.2242|166.2494|159.0326|-21.0942|-81.8945|-95.1943|-116.1943||-129.7944|-148.5942|-138.9941|-128.7944|-55.4941|-115.3945|-143.4941|-168.9673|-65.1675|-60.1675|-113.9673|-158.7972|-102.4198|-65.7201|-64.62|-53.4198|-90.3202|-122.5199|-94.2201|-69.3202|-78.9198|-82.0199|-77.12|-68.7201|-61.9198|-108.9198|-130.3202|-159.1833|44.6703|101.3705|79.4706|67.8705|87.4706||91.2704|99.8705|128.5702|133.6061|135.9636|154.1633|175.6594|145.046|166.046|198.5397|||144.6874|156.0873|173.5469|184.6192|-9.2514|-55.4511|-115.8515|-130.8515|-183.6513|-188.7514|-180.5174|-144.7171|-196.7171|-243.6175|-183.819|-231.06|-160.3665|-209.8665|-174.9077|-229.6524|-90.9522|-89.6524|-43.3521|-74.5523|-110.752|-135.9522|-139.3521|-142.9861|-167.3121|-126.6246|-152.6664|-133.7953|-130.9844|-133.2157|-175.223|-128.1252|-173.9505|42.1215|33.9218|45.6215|89.1215|120.6215|97.7216|125.6215|161.9022|119.6023|134.9749|124.4435|128.5318|147.5246||135.0884|158.1872|151.6803|164.1781|186.9086|165.3543|178.9378|204.4754|192.3897|216.233|-26.5653|-79.7651|-65.5653|-98.9653|-138.1654|-137.3652|-228.0653||-177.756|-190.4343|-141.1191|||-124.9193|-90.519|-119.019|-192.3192|-142.3096|1.9133|49.4133|85.7131|48.8132|29.9133|55.5134|24.0134|70.1135|121.0134|146.6135|122.9133|171.6135|165.3644|146.0331|124.1332|149.2328|146.1478|174.5032|170.3038|149.3429|168.942|176.0316
00336|14493|/indices/s-p-asx-20|INDICES:AU|-8.3857|-52.6857|-84.0856|-116.8857|-123.8287|-94.3287|-110.7288|-107.0417|-114.5417|-128.5908|-104.7263|-58.4263|-2.9263|-19.1262|-33.6262|-27.8264|-20.3264|-12.6262|-35.3264|-64.7263|-78.1262|-103.5264|-124.3182|-112.3369|-92.1277|-86.4278|-102.6277|-104.5276|-120.1089|-97.8088|-98.1089|-134.9438|63.1583|82.9583|104.5582|118.6583|57.6583|40.4583|60.8582|51.7581|21.5582|32.2581|91.3582|117.126|118.6178|91.5255|111.8255|130.3618|-20.6367|-51.7366|-84.6367|-53.6367|-72.8367|-100.4365|-117.0685|-112.1874|-122.0803|-146.5226|40.9761|25.876|61.9761|71.7759|58.576|32.876|33.9761|45.076|34.7759|60.1761|115.876|92.0762|87.376|117.9761|124.5009|116.5348|95.1385|105.9647|103.5648|127.0277|125.1358|124.5359|146.2843|-21.1134|-81.0133|-104.8134|-159.1134|-155.0202|-91.7715|-30.4715|-12.9715|-30.3714|-51.2715|-54.9715|-50.0713|-87.6714|-118.5713|-146.4071|28.1965|90.8964|123.1574|116.4081|-10.1748|-44.3747|-57.6748|-74.9746||-82.3747|-98.7746|-103.4746|-92.2746|-44.4746|-90.2746|-110.8747|-132.8243|-49.6244|-44.1244|-87.1244|-123.8103|-83.9632|-57.2633|-59.7633|-55.1632|-79.6632|-97.4632|-89.7141|-75.7141|-80.8139|-81.8139|-71.114|-64.5139|-65.0139|-95.7141|-113.099|-122.6264|30.5882|65.4881|49.5882|44.0882|53.6883||47.2882|66.1883|99.888|96.9881|97.8437|113.7436|116.442|96.6422|118.5421|140.8352|||107.6591|109.0593|120.7046|128.7164|-0.5482|-38.0482|-86.2482|-100.7482|-136.8483|-126.7482|-115.0482|-94.6483|-131.8483|-164.3483|-131.1704|-165.8947|-112.4126|-141.7126|-130.6526|-171.3086|-81.5233|-67.5233|-30.8231|-53.3231|-79.1234|-100.9232|-105.7232|-107.8691|-121.8691|-108.2209|-128.629|-108.8874|-98.9588|-99.5317|-127.6719|-92.3721|-108.272|56.8283|50.528|57.028|80.9279|89.528|72.7282|91.7282|111.9633|84.4633|96.9036|98.8764|90.5572|107.7688||99.3988|110.9372|106.2916|119.2739|137.1434|120.7036|131.7597|143.7996|141.4722|157.1026|-20.8166|-55.2167|-47.0165|-68.1166|-100.0165|-101.0165|-158.2167||-123.8963|-138.3235|-94.5886|||-89.7886|-69.2886|-84.2886|-127.1887|7.8669|16.2668|49.3669|68.1667|47.2668|41.1667|50.2668|27.4668|58.3669|94.2668|111.5667|81.467|123.3669|116.2671|107.9673|86.5674|109.4673|105.4078|123.8645|119.3327|108.4254|126.6058|129.6399
00337|14498|/indices/s-p-asx-300|INDICES:AU|-0.6171|-78.3169|-140.7172|-198.1171|-208.6744|-186.6065|-200.7066|-194.0342|-192.334|-221.2935|-198.3797|-118.3797|-25.5799|-47.3797|-75.9798|-50.2796|-9.9798|-13.6795|-61.2796|-131.9798|-147.7796|-174.5799|-211.872|-220.5906|-171.7006|-160.8359|-185.3359|-179.5361|-183.1502|-145.2503|-152.5502|-238.7777|17.2015|49.9017|83.7015|133.3016|39.7015|7.2015|60.9017|46.4017|13.2015|27.9017|113.6019|169.6019|174.8016|148.6339|175.4337|217.7656|-70.6518|-119.8515|-160.5517|-94.6518|-127.0517|-154.5517|-192.0631|-182.77|-196.0113|-231.3291|57.7275|30.4277|91.9277|106.6274|85.7275|60.3276|59.9277|75.9277|64.1274|106.8276|201.6274|164.9796|157.7794|209.8795|197.772|177.4403|145.7401|154.7401|167.14|212.2667|204.0309|218.2311|250.2457|-8.3541|-118.254|-144.4542|-249.0538|-257.2376|69.5281|158.0281|196.5365|-22.245|-64.9452|-73.745|-73.745|-152.745|-189.8451|-239.4058|21.5431|141.3429|191.7088|180.7039|-23.5469|-99.647|-112.147|-134.147||-150.3472|-172.7471|-152.9468|-142.7471|-58.8472|-126.3472|-162.4468|-193.1998|-78.8995|-71.0997|-133.2994|-187.0885|-130.6198|-83.6198|-80.7199|-62.6198|-105.9201|-142.7199|-107.6198|-73.9201|-82.82|-86.9201|-83.2199|-76.5197|-62.82|-119.2199|-146.2199|-180.9667|56.2271|120.4273|96.2271|79.4273|101.4273||108.127|116.7271|147.627|154.3191|154.1196|174.6196|202.8714|179.5683|198.3681|235.3427|||168.9952|187.3951|206.2391|218.7766|234.2297|-52.4642|-125.5638|-140.8641|-212.764|-218.8641|-223.136|-175.8357|-234.0359|-290.0359|-218.7064|-276.3298|-192.3248|-252.6251|-207.0554|-270.8951|-105.1954|-108.5953|-51.7954|-86.4952|-131.3951|-158.1954|-160.9952|-159.4229|-198.886|-146.2071|-173.6801|-156.4113|-150.2567|-156.3302|-206.6276|-143.6623|-200.9621|34.4442|22.0443|39.0443|96.2445|136.3446|111.6444|146.5443|189.8552|147.1671|154.4407|140.4622|148.7621|169.5081||157.6311|185.6842|179.4772|192.4469|218.2744|195.3663|208.7234|243.9761|227.7236|254.7985|-14.7609|-80.2609|-59.9611|-103.1612|-148.5612|-156.5612|-270.0612||-205.148|-225.4482|-176.3932|||-152.9933|-107.8932|-146.1934|-236.8932|-169.1594|-184.8773|50.7701|97.67|49.2701|26.3698|59.7701|22.7701|75.4699|138.3698|174.8698|152.572|204.2722|199.4466|166.8741|143.0738|174.5738|173.5432|205.6035|201.7316|176.8018|198.0022|211.0335
00338|14494|/indices/s-p-asx-50|INDICES:AU|-13.6304|-82.6304|-134.4302|-193.8301|-203.1835|-173.6459|-189.7455|-189.1319|-193.4317|-216.1801|-179.3356|-105.6354|-10.4357|-34.1354|-61.6354|-47.3356|-20.9357|-17.4357|-63.0358|-123.4357|-134.8356|-172.8356|-207.8393|-203.2607|-165.2065|-153.5355|-175.5355|-177.2352|-186.8673|-152.3673|-155.3673|-244.3638|58.5805|90.8803|127.6801|163.4804|71.0805|42.3803|89.3803|72.8803|32.8803|47.6801|138.9804|187.2802|184.9804|154.7208|186.421|222.9283|-47.9078|-101.5079|-151.3082|-91.108|-121.2081|-163.5079|-195.3812|-183.9902|-205.0779|-237.1753|54.1194|26.4192|89.5193|111.4192|92.1194|62.6194|53.0193|73.8191|63.4192|102.5193|195.2195|157.6194|150.5193|201.1194|198.1049|182.289|152.9585|162.3584|164.4585|206.8254|203.1837|206.6837|242.4482|-31.4352|-134.4352|-162.9352|-257.1354|-246.3549|-130.6547|-38.3549|-11.455|-39.955|-78.2548|-85.0551|-78.1547|-147.955|-195.955|-243.0722|39.5173|148.0173|199.6751|190.8995|-28.7127|-92.8128|-112.9129|-140.513||-154.013|-176.3128|-172.9129|-159.2127|-72.4129|-143.8128|-173.013|-202.8384|-74.8384|-67.938|-137.0381|-193.981|-123.334|-80.0337|-78.4341|-68.7339|-112.9341|-150.6338|-139.365|-113.865|-127.865|-126.6653|-113.865|-100.7649|-95.0652|-144.5652|-169.6653|-192.4778|52.053|120.2532|91.553|78.2532|99.7532||98.1531|113.553|154.9529|158.0369|160.0356|183.9355|196.9647|164.2646|194.5644|234.0714|||178.2582|184.558|204.2037|215.7986|-9.62|-69.5204|-140.9203|-163.3202|-221.8202|-223.7201|-209.8733|-170.8733|-234.5735|-286.0735|-217.1375|-273.3307|-186.6318|-243.9321|-210.6465|-261.513|-101.6131|-93.2132|-39.8133|-78.9134|-124.1131|-158.9134|-166.013|-171.3143|-195.3143|-154.638|-187.3146|-157.4828|-152.7754|-159.1897|-205.627|-157.6967|-213.3965|77.2261|67.7261|76.0259|118.0259|148.7261|120.126|151.8262|189.9024|139.2027|162.5193|149.8663|152.2514|176.3573||160.9024|186.8749|177.5386|195.0653|223.4725|195.647|212.447|237.9633|227.2198|256.6837|-36.3477|-94.8477|-78.4478|-112.3477|-160.8477|-160.9478|-265.4478||-207.8694|-225.8771|-151.8502|||-140.7501|-103.15|-135.9498|-218.0499|-165.8726|16.905|74.405|110.2048|70.7048|54.8049|80.7048|43.3049|95.6047|151.1047|181.7048|139.5051|202.405|192.3332|177.4872|148.1874|179.8876|172.0197|204.1714|195.4018|173.119|200.6205|205.2445
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-7.1616|-84.2617|-146.5615|-202.7617|-213.4461|-188.1651|-203.5655|-198.6061|-197.2062|-227.9461|-198.2157|-117.6156|-20.8158|-43.2157|-72.9159|-46.8158|-8.3158|-13.1156|-60.9159|-132.1156|-147.8158|-177.3158|-214.8011|-222.9341|-174.2491|-165.7036|-190.3037|-183.7036|-186.6984|-147.3986|-155.3986|-243.4039|30.2413|62.6412|95.8414|144.6412|50.941|17.0411|70.2413|56.0411|19.6412|33.2413|119.7413|175.441|180.0411|153.0839|179.5839|222.1597|-67.8807|-118.681|-162.0809|-94.681|-129.0809|-157.2806|-195.2621|-187.1471|-197.9963|-237.2183|68.686|40.7856|104.9858|122.2856|102.2856|72.7856|70.2856|84.0859|65.3857|108.4858|205.4858|165.5829|159.3827|212.3827|201.3307|184.0319|149.9318|158.3322|170.8322|215.9304|207.623|222.2231|254.648|-9.0333|-121.7335|-148.2335|-253.9332|-263.0151|70.437|160.7368|199.8742|-26.7034|-69.2034|-77.0037|-75.8035|-153.6033|-194.0037|-246.1651|24.1789|144.9787|197.0207|184.6786|-21.5721|-98.7718|-112.8719|-136.1717||-153.2718|-177.1717|-159.3719|-147.6717|-60.972|-131.3719|-166.472|-197.8565|-80.3565|-72.1568|-135.4566|-189.7241|-125.8968|-79.7967|-76.7967|-60.3968|-103.4964|-141.5965|-106.2967|-73.3968|-83.9964|-87.5965|-83.5965|-75.4964|-62.9964|-120.9964|-148.3968|-183.9017|51.8952|117.8952|95.695|79.2951|101.695||107.695|118.3952|150.7951|157.6057|158.3141|179.3141|206.8102|181.6274|200.8276|238.6031|||168.4095|187.8094|208.5382|220.6368|235.5078|-54.0391|-125.8389|-142.439|-214.939|-220.2393|-223.7712|-176.9714|-236.0715|-292.1716|-220.6961|-278.7405|-194.8069|-254.0071|-208.3686|-273.4154|-106.4154|-110.6156|-53.3158|-89.0155|-133.2157|-160.6156|-164.2157|-162.7674|-201.9473|-147.3026|-176.9194|-157.5329|-151.3422|-157.6859|-207.2176|-147.5417|-204.5967|42.5192|30.7194|46.0192|101.9196|140.8195|113.5192|148.3195|191.6995|147.0827|156.4533|145.2953|151.6952|172.2008||159.9281|189.037|182.2133|194.8539|220.793|197.3978|212.7589|246.0874|231.0525|258.5915|-22.5941|-87.3944|-65.6942|-108.1942|-155.5941|-161.0941|-273.7943||-209.6217|-228.0216|-174.1295|||-154.0294|-108.4293|-146.2296|-237.0294|-170.205|-185.739|54.0224|100.3222|53.3222|31.2221|64.3222|26.4223|81.0224|143.5224|177.2221|152.0224|207.0224|199.8694|170.7781|146.4778|177.5779|176.1866|208.6964|204.0016|178.5574|200.4251|211.1578
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-16.719|-86.4192|-139.8191|-198.0188|-207.3543|-176.7017|-194.5015|-190.0861|-196.1862|-220.3178|-180.7313|-105.6312|-8.7313|-33.1312|-61.1312|-44.431|-18.6312|-16.931|-63.7313|-124.431|-135.8314|-175.1312|-210.1011|-206.6907|-166.2283|-158.2394|-180.9396|-180.7394|-188.088|-151.6881|-155.9879|-245.4475|61.2982|92.5985|128.7982|165.4984|72.1986|42.3983|89.3983|74.4984|34.5985|49.1986|140.7982|187.2982|184.9984|155.5538|186.3536|223.5376|-57.6936|-110.7937|-159.9934|-96.3933|-131.6936|-162.8933|-195.9375|-186.569|-204.8604|-241.0111|65.1006|36.8008|100.8008|124.1006|104.8008|71.9009|61.3008|79.9009|63.001|103.3008|196.7007|158.1006|151.3008|202.2007|200.9676|184.9865|154.0754|162.4758|166.6755|210.3565|206.6322|209.7318|246.6359|-31.086|-135.9859|-163.8863|-259.086|-249.5312|-131.6308|-40.2309|-12.5312|-41.9311|-78.331|-84.6308|-79.7309|-149.5312|-197.4311|-245.4735|38.2191|149.119|201.0489|191.9098|-25.5441|-90.8439|-112.3439|-138.8439||-155.1442|-179.5441|-175.5441|-162.444|-74.5441|-144.2438|-174.2438|-201.4347|-74.1345|-67.3346|-137.0348|-193.8442|-118.6536|-75.6536|-74.4534|-65.8538|-110.9534|-149.1536|-134.479|-108.8789|-123.2788|-121.2788|-109.7788|-97.1787|-91.479|-141.7788|-167.479|-189.8706|49.1386|115.539|91.8388|80.039|100.4389||98.3388|114.039|155.6386|158.4322|159.9074|184.1076|197.0674|164.0674|194.5674|234.3367|||176.8436|183.5438|203.9821|214.919|-10.4142|-70.0143|-141.3141|-164.0143|-223.5143|-223.7145|-210.3838|-171.8838|-235.1836|-285.9839|-217.9379|-275.0362|-187.1235|-244.0234|-210.4265|-264.4766|-104.0767|-96.2764|-42.9766|-81.9766|-126.5767|-159.3765|-166.5767|-170.9755|-196.7757|-154.9671|-188.1694|-156.6882|-152.809|-159.2655|-205.6062|-156.8288|-213.7263|80.7368|71.9365|78.8368|120.3368|149.8368|120.0366|151.3368|188.5855|138.7852|161.517|149.0688|151.6877|175.6084||160.8428|187.2695|177.6772|195.13|223.4503|195.8059|213.1845|238.6106|228.6282|257.3536|-37.1244|-95.4242|-78.1244|-112.724|-161.8241|-162.4242|-265.8241||-208.4048|-225.223|-149.223|||-140.6229|-102.723|-135.8231|-218.3231|1.8123|19.1126|74.9124|110.1126|71.0125|54.9124|81.0125|42.4124|95.7122|151.7122|181.6126|138.8123|203.2122|194.2246|178.6595|147.8597|180.4598|173.8329|204.9143|195.7658|173.8507|202.9678|205.4082
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|384.8615|-138.4273|-249.0269|-319.63|-333.8499|-308.9334|-321.4812|-293.8972|-287.1979|-347.5256|-376.7951|4.2167|146.6171|118.0175|61.4169|154.3173|263.4169|305.6024|-53.4117|-197.7115|-237.5113|-219.8112|-289.9117|-364.2342|-270.4499|-243.9521|-269.4521|-263.5244|-258.6862|-191.7858|-223.486|-312.8787|-266.4375|-267.4195|-252.1987|-129.2983|-220.7983|-291.9672|-185.3676|-202.2671|-243.0468|-276.0128|-211.569|-86.3688|-66.4694|-94.2692|-81.2692|-98.1687|-208.3688|-254.4694|-292.7285|-176.8281|-249.8281|-172.6279|-275.3281|-250.9702|-232.4947|-306.6443|88.7682|51.9684|130.4684|148.4684|142.9684|116.1686|147.6686|149.8688|113.9684|182.6686|301.069|303.9754|306.915|342.8153|309.3889|254.5059|222.1055|213.3057|272.206|296.0958|278.5032|352.9036|364.7036|381.5488|-127.9692|-156.9692|-311.5688|-345.0655|166.6665|232.0659|266.7228|-26.9707|-79.3711|-105.8711|-146.1709|-273.2705|-265.8625|-329.0965|18.5962|212.6958|283.1342|-5.9394|-46.3398|-194.3398|-176.6396|-181.2392||-221.7392|-252.4168|-172.7166|-172.7166|-73.5165|-150.617|-222.5165|5.1779|102.4777|101.7775|74.1779|78.7775|120.1779|170.5782|170.4777|215.3781|169.3781|123.2775|156.3781|223.6779|248.7755|248.9563|236.2405|224.5945|289.7787|176.1781|144.9779|29.9779|96.2787|163.1781|157.7787|138.3783|179.0785||235.6781|240.9489|217.2058|245.0056|243.906|247.8064|295.5737|274.2375|286.4361|300.3254|||190.4251|265.1253|312.1562|308.5949|-65.8561|-86.0563|-167.5563|-150.4567|-253.9567|-294.3561|-325.1323|-250.232|-302.0318|-401.5464|-310.8075|-375.7636|-302.9882|-394.7638|-302.3723|-405.0682|-226.547|-281.8468|-209.0718|-233.3716|-262.4712|-278.8293|-271.3649|-264.5651|-348.8521|-202.6519|-268.0523|-298.3521|-291.5855|-308.2189|-249.8194|-137.4191|-267.3194|-274.5187|-286.6193|-338.1549|102.357|199.857|181.857|230.2574|289.6568|259.6074|169.207|152.707|258.5068|232.8135||233.3099|286.3105|278.2502|276.5231|289.9923|296.0243|296.8722|357.1748|317.9653|338.1955|-56.6413|-166.1413|-142.5417|-234.9411|-270.0417|-260.9411|-407.0417||-287.3415|-319.8415|-373.7798|||-318.14|-245.2406|-290.64|-432.662|-306.7845|-303.5614|-270.9404|-163.7402|-248.04|-325.8408|42.5018|0.8026|81.702|188.702|221.202|305.0018|331.3414|366.596|260.7187|258.5185|276.5185|293.2187|343.1419|374.5474|299.2307|296.3313|320.6311
00342|172|/indices/germany-30|INDICES:DE|-68.3076|-113.958|-334.2881|-447.2178|-541.0176|-582.3327|-538.693|-382.4866|-394.7258|-473.9465|-600.3619|-507.3866|-498.5169|-341.7366|-355.4368|-406.7669|-168.3968|-133.4173|-169.9075|-465.3167|-363.6575|-523.2073|-493.5071|-596.8196|-466.2456|-326.8755|-389.9556|-503.8842|-530.8581|-533.0535|-435.7774|-477.8263|-268.0968|-385.2062|-322.5665|-156.1564|-244.3966|-395.6564|-334.1564|-248.6964|-304.9366|-331.0265|-308.3165|-277.9767|-224.837|-209.3468|-102.6066|-157.7569|-118.8068|-257.0763|-417.8663|-428.1964|-321.2765|-344.0665|-446.4064|-475.4269|-548.0663|-488.5214|-580.4926|-463.7986|-535.8787|-371.5291|-515.4685|-593.1189|-441.4808|-440.3803|-498.8607|4.5804|224.9612|431.3909|536.843|618.3147|372.7923|452.9222|464.8133|493.2881|521.4687|426.1787|512.6805|464.9969|501.4168|585.5771|-58.3705|-291.0306|-408.2103|-477.9701|-654.7386|-335.614|-234.0242|-192.154|-125.2937|-326.4744|-324.1941|-426.3337|-460.1345|-473.5603|55.571|90.5407|178.7312|268.6111|425.0407|427.0156|447.6855|-20.0105|-152.8201|-300.8503|-260.7302|-290.1306|-258.2497|-286.8005|-199.4597|-397.03|-586.6706|-341.78|-297.9597|-266.7204|-456.8904|-518.5125|305.7676|376.8974|428.2871|438.069|441.9873|402.2671|421.5776|420.3657|341.4556|402.7759|462.0259|459.3755|523.5706|296.7913|377.6106|289.4915||484.931|363.0013|358.2815|434.681|426.5013|451.7294|366.039|465.2695|484.7137|430.7152|488.0926|519.4802|493.6199|523.7501|||-43.7023|-121.422|-38.1222|-60.672|-12.7521|-119.1916|-312.8117|-499.5724|-513.9123|-684.3615|-431.2023|-425.4015|-446.2521|-708.2121|-873.3918|-674.4924|-1010.514|-536.0418|-809.4022|276.1852|481.4255|480.0856|407.7458|501.7956|426.6052|175.8552|153.235|213.3552|229.6452|57.9557|323.9059|248.1052|245.8356|325.7653|330.2155|381.8552|354.5554|228.7751|245.5554|156.196|371.6354|422.6104|364.4071|389.4374|519.9569|569.2101|422.403|369.9323|367.7429|391.693|374.5124|323.3024|334.7731|344.613|275.2223|162.0231|423.4626|473.8475|468.6739|480.2258|546.9836|573.5665|538.0887|590.1272|629.04|486.1456|637.8018|-226.894|-339.3041|-484.974|-336.8442|-482.9643|-413.4643||-467.6342|-494.4936|-310.7436|-523.9037|-565.0557|-614.8555|-721.9289|429.912|467.6014|276.3416|340.4315|234.2713|230.9022|312.9022|417.3221|499.1014|460.0116|366.7518|325.162|353.0721|511.0916|566.5226|577.2753|596.3261|612.8284|690.4172|573.0728
00343|175|/indices/eu-stoxx50|INDICES:DE|-6.54|-11.5898|-89.4999|-120.0898|-152.8898|-166.8498|-131.81|-107.8598|-115.8398|-139.4599|-189.5953|-158.6869|-152.9646|-106.5047|-108.9646|-122.7044|-60.5945|-58.0247|-53.5945|-146.2547|-114.3943|-159.0144|-158.9744|-184.4299|-148.7915|-111.7613|-124.8614|-156.6383|-167.8335|-168.5929|-143.0015|-150.2929|-86.9028|-120.1826|-117.0029|-67.833|-83.1328|-139.4028|-124.6484|-112.5883|-129.7284|-146.9169|-129.6772|-98.7768|-88.0668|-85.2968|-70.8271|-52.6269|-41.4667|-74.247|-131.6869|-135.7167|-101.267|-107.5668|-143.0668|-154.9867|-194.5545|-170.3807|-169.7953|-128.1352|-137.0351|-74.3251|-141.0351|-169.515|-132.0434|-136.6332|-164.9135|10.6035|81.6435|145.4135|171.2171|186.9677|85.6777|130.8276|133.6106|141.991|124.3108|112.8606|120.3108|107.3709|150.6907|165.845|-22.0581|-95.958|-126.0083|-145.9179|-177.9539|-50.3338|-10.0535|-2.8939|-1.9539|-46.3538|-56.2938|-95.784|-120.4739|-132.7513|-99.891|-81.6112|-61.2211|-41.9813|-9.5414|-39.2411|-28.3812|-56.8114|-87.871|-114.5711|-106.681|-112.451|-109.141|-111.121|-80.8412|-146.7513|-187.286|-113.746|-85.3163|-67.826|-135.6859|-159.2383|69.0938|112.3438|122.0137|94.1641|49.9439|42.2237|43.1241|44.5938|36.4639|33.4737|49.8038|75.3638|67.1441|13.7437|36.8941|21.564||86.024|84.7637|74.4239|104.564|128.5137|152.9149|135.0344|145.0888|150.1622|130.0215|161.1736|170.3089|148.9983|170.2782|||-9.901|-20.9914|-4.0314|-8.3014|-4.3014|-33.9313|-88.0812|-151.1413|-154.7311|-188.7311|-112.2111|-123.651|-137.7511|-199.9313|-254.3612|-202.3712|-293.5281|-161.2676|-244.6423|75.9608|132.5511|134.8812|125.3909|160.2108|144.7505|90.5405|65.7006|88.3305|97.9604|28.7705|108.1108|92.8305|100.3505|121.1308|124.8706|147.1909|163.9629|122.6826|125.2827|81.8628|134.063|111.0347|111.1949|107.335|159.8648|163.0691|118.1935|110.2038|105.3835|124.7634|120.7336|94.8635|99.7736|97.5734|66.6535|41.0336|121.0934|143.2812|138.0469|149.943|152.0085|167.4587|159.2326|178.8402|195.6711|155.8039|209.1243|-63.4077|-89.6076|-152.0776|-95.6276|-136.8776|-112.8078||-128.6877|-122.4077|-73.5478|-143.2077|-161.8481|-169.0681|-198.2648|112.3657|123.9358|58.9258|79.7258|58.3758|58.0056|76.2957|93.6358|115.0056|121.6057|132.2624|107.9979|109.068|135.9679|144.5327|159.3034|170.6522|165.2548|183.8853|145.4882
00344|19128|/indices/classic-all-share|INDICES:DE|376.6891|-31.5977|-266.6075|-291.0079|-349.4576|-361.0674|-366.2747|-354.0718|-232.0322|-307.5918|-383.1508|-401.8359|-397.747|-329.6778|-329.0486|-406.7488|-313.392|-239.9116|-168.0122|-332.9018|-282.6313|-364.9721|-343.812|-376.2209|-225.1516|-153.3713|-263.6809|-339.8274|-378.9425|-357.0199|-289.5725|-330.3684|-167.968|-262.0285|-283.7785|-169.5578|-168.6779|-245.5783|-257.9554|-212.2952|-270.4954|-278.9255|-206.7587|-143.2392|-81.2294|-89.5487|-67.3193|-159.789|-125.5585|-224.0194|-310.4687|-331.9701|-271.4701|-275.4096|-341.2699|-323.9091|-315.9724|-257.2909|-328.5287|-297.9132|-268.9035|-162.5841|-252.9132|-295.9533|36.3961|60.9059|7.4762|48.0065|172.4362|283.3756|295.2649|312.3548|273.7467|273.2164|269.5967|272.8565|278.0762|337.0645|318.479|206.9683|265.9487|318.5191|427.4403|-179.6972|-267.9677|-256.6474|-393.1518|177.6902|276.0603|279.9956|323.6862|-98.4813|-85.5213|-185.4012|-227.1512|-261.0917|-209.3016|-289.3319|-329.7329|126.4463|224.9062|189.1865|257.8867|292.4328|267.1739|-38.7373|-29.5781|-64.918|-85.8281|-91.1074|-39.7881|-256.6475|-318.3379|-300.7552|-242.7757|-224.4359|-284.9759|-343.0515|164.9635|211.3337|224.5837|267.6768|246.7168|207.4472|248.6269|238.0468|221.0166|231.8173|236.9072|289.7773|294.4072|177.5166|222.0673|205.5273||338.5068|255.8867|221.0771|232.8964|268.9873|280.8466|291.0068|334.5273|359.6767|346.7094|410.6515|-91.3791|-169.2092|-147.7493|||-277.7493|-341.1897|-192.2092|-190.5696|-149.0393|-195.6389|-381.9192|-488.5891|-463.8391|-542.4289|-306.5793|-368.9192|-335.6291|-497.5295|-704.183|-507.793|-661.5343|-375.2917|-537.5212|-393.3869|116.9529|225.033|246.4636|357.3338|288.783|116.9636|139.4529|164.7332|161.8738|59.6736|164.0134|76.5037|163.5535|198.1033|205.2937|249.9832|143.283|36.9832|80.5935|57.4832|244.3533|266.4431|221.5535|273.5838|404.4236|464.9841|314.6346|284.9985|302.5385|373.2993|345.5775|246.8676|275.4076|317.4272|249.9076|124.8676|354.1576|378.1975|409.5335|354.2714|438.8894|398.3943|378.9697|450.462|446.6535|393.41|430.0275|419.4923|-116.8879|-265.3381|-178.7278|-259.0178|-215.9582||-235.4778|-294.9778|-174.5481|-336.5276|-379.5317|-425.3228|18.389|212.6595|269.1898|115.099|177.3197|125.5199|106.0394|209.8597|288.7591|382.3695|333.9173|340.6506|274.3498|305.8801|407.9103|466.6771|359.7089|398.0595|364.6992|404.7187|316.6289
00345|13782|/indices/mdaxi|INDICES:DE|1235.2162|-208.7585|-879.7097|-898.5593|-1094.4089|-1166.7292|-1178.001|-1018.8189|-618.6392|-962.5103|-1232.9428|-1262.1584|-1276.6194|-1084.5556|-1105.3565|-1352.5556|-1100.6642|-929.8654|-596.215|-1161.0353|-988.4846|-1218.676|-1110.4943|-1299.9214|-823.3511|-521.6714|-878.3511|-1103.2093|-1270.1953|-1184.8183|-992.1666|-1269.6261|-660.8663|-940.8058|-940.0445|-539.0933|-529.1441|-799.1949|-915.8202|-807.0479|-972.1183|-872.969|-596.5393|-367.2092|-181.4494|-220.8694|-214.8186|-513.4983|-368.8694|-746.3381|-1034.3283|-1007.0237|-807.9749|-872.4847|-1100.135|-1065.5171|-1025.9041|54.6545|24.6838|255.6252|322.6447|572.6154|264.5549|149.7853|265.6447|326.2756|174.4943|283.1955|809.6252|1075.4455|1058.7423|1132.5431|946.9296|968.9296|888.9021|943.031|920.9509|1114.608|1109.4387|766.259|901.7883|1037.7786|1411.7857|-566.6461|-848.0055|-869.1168|-1309.5947|548.1084|937.4795|912.3257|1079.2504|-309.0545|-282.9354|-609.1541|-670.5838|-713.6248|-605.1346|-920.9354|-1082.3906|431.7329|729.4731|579.0434|805.8423|-40.4588|-207.7693|-359.4588|-331.2498|-373.1287|-411.5896|-408.7693|-248.7088|-766.8787|-976.1892|-912.2115|-784.1509|-716.3423|-921.2525|-1117.778|-795.6746|-599.5652|-544.8055|-567.3641|-778.0555|-890.5318|-823.4517|-874.9107|-962.6216|-844.6216|-895.1509|-667.0611|-590.9302|-896.1411|-775.4517|-754.1704||-355.1509|-602.0415|-745.3814|-663.5415|-481.4615|-467.9107|-462.2603|-317.2408|-237.481|-372.6411|-421.7505|-648.731|-869.3716|-760.3911|||-1011.9009|-1239.4107|-789.2408|-764.0806|-547.2915|-751.4419|-1326.1314|-1647.8111|-1495.7017|-1726.0806|-946.2505|-1345.4615|-1191.5201|-1617.6411|-2208.8901|-1612.0503|-2125.6348|-1159.2914|-1706.7114|-1172.0055|-1096.2304|-725.3495|-679.9804|-364.1093|-618.4393|-1089.8593|-1036.0626|-967.2013|-936.4024|-1190.5216|-908.8419|-1159.0216|-985.9046|-891.9632|-838.3734|-668.3343|-1045.1546|-1364.8246|-1212.4448|-1489.2305|615.3889|797.6389|758.0275|900.7092|1357.5881|1598.5382|1025.4534|988.8225|1044.7132|1251.4319|1123.3124|762.3612|899.912|1025.6015|809.4726|432.9823|1152.2011|1230.2545|1312.3935|1221.543|1450.0075|1332.3744|1300.3213|1520.3217|1470.2732|1326.7615|1432.7026|1117.4301|675.389|317.4301|637.1801|400.7191|485.4105||447.9691|305.309|686.5101|162.3597|223.85|162.8597|488.1293|1074.6996|1218.1488|686.9105|804.0394|664.5101|462.9398|827.85|1103.309|1388.3269|1225.9364|1000.9314|764.2615|1008.6717|1379.1502|1565.1759|1146.1564|1129.6056|1057.6955|1256.2658|1019.8068
00346|19131|/indices/dax-technology-all-share|INDICES:DE|190.4277|-59.759|-126.539|-128.7092|-175.279|-166.749|-148.009|-145.059|-77.8591|-132.5991|-163.0878|-160.1446|-153.0428|-133.3529|-148.0128|-147.1599|-80.1099|-68.4099|-67.9399|-146.7798|-117.72|-145.8599|-134.3899|-171.0475|-112.2074|-62.8475|-114.9276|-139.8475|-162.561|-152.3578|-128.9176|-173.4418|-86.4979|-129.7579|-131.366|-71.9959|-56.916|-93.916|-105.086|-83.4859|-96.896|-81.366|-34.676|-20.1958|-11.0159|-17.356|-7.876|-28.176|-16.0759|-69.0359|-101.396|-100.4758|-64.2859|-86.2659|-131.406|-112.636|-135.9149|-124.6631|-149.1167|-111.8718|-139.9113|-132.6413|-152.5185|-144.4121|13.0982|44.698|46.7481|49.7481|119.0982|155.627|129.2769|147.857|94.9345|124.8344|97.2145|110.0243|105.1945|140.2245|136.7066|122.7673|132.2072|140.5607|-9.4901|-87.67|-102.5001|-118.7801|-168.0428|-91.7311|-42.5812|-57.6012|-34.3312|-85.4711|-80.8813|-134.7611|-142.7296|-101.2596|-99.8098|-127.5643|-123.5274|-69.2874|-34.6473|-55.2474|-36.2674|-28.0975|-53.8075|-91.7574|-93.3873|-102.8275|-77.3773|-72.4574|-54.4774|-80.6773|-127.0174|-113.0611|-106.221|-89.6709|-138.701|-161.1381|-73.7282|-59.768|-58.1481|-88.1481|-136.318|-116.2283|-118.6682|-131.6682|-159.7249|-107.3448|-154.765|-102.055|-102.8848|-125.3348|-133.1048|-114.285||-90.035|-119.7349|-142.515|-133.6831|-92.4331|-129.663|-161.4117|-143.1565|-104.5564|-101.4165|-112.2566|-117.7366|-157.2566|-138.2663|||-117.2566|-152.7964|-112.1365|-108.6565|-74.3264|-100.0964|-171.7466|-209.3164|-156.6965|-190.8965|-108.2165|-192.1765|-156.4265|-180.8865|-161.3965|-117.3364|-196.5964|-89.8564|-174.3364|61.5591|106.969|113.259|115.519|151.3363|121.4264|79.5162|93.2763|69.9464|74.0863|47.9164|102.1464|73.1964|100.9862|129.8265|134.3265|141.9061|133.6361|96.4364|89.3463|61.0663|128.4364|128.8964|117.4762|139.9262|182.2162|195.8461|57.2662|54.9662|58.4364|108.1063|96.5663|44.2064|97.9264|117.3663|71.7362|42.9464|147.1464|183.6436|171.612|195.955|179.3573|182.8503|172.4602|210.1246|202.9877|-38.4721|-42.2421|-98.4621|-127.4721|-144.5121|-106.9621|-174.3522|-195.8969||-191.6265|-190.5164|-132.1963|-199.1565|-213.5543|-231.1403|-241.9409|89.2598|118.1397|80.7198|84.3597|82.2896|58.6697|99.2598|174.6797|200.0546|226.3462|135.8462|63.3062|125.2163|189.8262|219.0308|218.8049|159.9651|143.205|180.3449|138.0349
00347|19118|/indices/hdax|INDICES:DE|-15.5752|-51.7852|-182.1851|-237.2149|-290.0747|-311.2327|-289.973|-212.4198|-202.6498|-253.89|-330.2404|-283.6052|-292.4862|-206.6756|-213.0565|-239.8758|-112.3358|-90.5262|-96.9158|-259.1258|-203.366|-288.2562|-270.4862|-328.7528|-242.5257|-165.7054|-209.6058|-270.2624|-289.5001|-287.1461|-233.0864|-274.909|-152.5594|-218.0594|-187.2791|-93.5389|-134.699|-216.9393|-186.7098|-140.909|-172.2791|-181.1492|-160.4197|-138.4891|-106.949|-100.6189|-49.2889|-86.0291|-62.5496|-142.2889|-230.1394|-231.6492|-171.8191|-185.8797|-244.3689|-253.6092|-287.4392|-253.9485|-304.7393|-239.9162|-272.9562|-185.5656|-266.0656|-307.2755|-241.465|-238.0353|-274.109|2.5611|125.771|233.1109|284.0156|318.2006|198.3642|238.1943|240.5815|254.7013|269.4113|231.0217|278.5231|239.5372|262.2569|307.5745|-15.133|-149.883|-215.2932|-249.5432|-351.6955|-157.5241|-95.0134|-80.2038|-50.3034|-161.5134|-158.9538|-220.9538|-238.0241|-257.9959|22.3588|28.0795|75.4691|135.1595|220.8695|211.6972|229.4374|-10.5927|-80.5722|-156.7421|-136.372|-151.622|-137.7626|-151.3124|-103.9521|-216.9423|-315.2128|-188.8525|-163.1923|-145.8623|-244.7919|-290.126|160.1053|200.9256|227.4051|245.4625|237.3863|209.0464|220.6265|217.4166|176.316|210.7164|236.5962|243.7066|270.5762|151.3262|192.6465|151.5762||258.2559|191.4161|184.1368|224.046|226.626|243.4099|201.8396|255.1697|261.0782|233.8676|267.0758|288.2378|270.3382|-9.7922|||-45.9524|-91.593|-35.8831|-45.9524|-14.8831|-73.2727|-187.1526|-288.1428|-289.1624|-379.0925|-230.2629|-241.2825|-245.3225|-386.0427|-480.7203|-363.3804|-550.1802|-300.8594|-459.0362|140.6747|254.1639|265.5838|232.7645|288.9442|246.8586|110.3479|104.3479|134.5686|143.9485|52.4885|187.2082|140.4885|147.8283|188.468|192.2981|223.6487|199.1887|127.8684|142.7785|94.8586|220.008|229.646|197.3802|212.5599|291.0599|335.3595|229.9254|204.4193|204.3099|222.89|205.5296|168.4495|179.4896|188.5394|147.5794|79.9295|230.43|260.7467|258.861|262.7435|293.8195|319.0496|297.5879|331.2569|348.0342|271.2736|358.4001|-107.2601|-175.0702|-254.6801|-172.5199|-251.3802|-213.9803||-241.6|-259.6801|-158.1903|-278.4203|-303.8227|-330.6723|-374.6014|236.8047|259.315|149.275|184.1451|129.0152|120.355|171.2149|231.2652|279.7452|253.3951|196.6977|168.0175|192.9677|281.2978|315.792|316.7398|330.5385|336.0926|380.9881|294.8154
00348|19126|/indices/prime-all-share|INDICES:DE|-4.7687|-33.6989|-131.839|-171.9987|-211.7086|-229.4737|-219.538|-159.3978|-148.3778|-186.1679|-240.9021|-210.0889|-213.6624|-151.2225|-155.9827|-175.5428|-81.8226|-63.8226|-69.8626|-187.6727|-147.1326|-209.7625|-197.6126|-240.3871|-173.756|-118.2761|-152.5261|-196.9376|-211.6054|-209.782|-169.5843|-202.8183|-112.9086|-161.2885|-139.9887|-71.8183|-99.9086|-159.9887|-139.7139|-104.7339|-128.1338|-134.524|-117.834|-101.7842|-78.0743|-73.794|-36.1041|-63.6441|-46.8741|-104.7642|-168.4141|-169.1441|-125.2139|-135.084|-178.6939|-184.1143|-208.878|-183.3692|-221.489|-177.4517|-201.0615|-136.8115|-193.9116|-223.2915|-176.2275|-172.3076|-198.334|0.4895|89.3796|168.4695|205.1446|229.3695|144.3198|173.0195|174.2303|183.4171|194.3672|168.7471|201.9093|172.3292|189.8795|223.6397|-9.4761|-109.0264|-156.4761|-180.4464|-256.4857|-111.9222|-66.4124|-56.8124|-35.5824|-116.952|-114.722|-160.9222|-173.3822|-187.5547|11.0666|15.9162|50.9865|96.1466|159.7062|153.3584|166.9584|-4.5549|-55.885|-111.9948|-97.3049|-110.4748|-99.675|-109.445|-73.7751|-158.905|-230.965|-139.7951|-119.9148|-106.865|-179.0349|-212.0808|116.2864|145.716|164.8865|178.0052|170.1451|151.0152|160.2052|157.1954|128.1353|153.9054|171.2852|178.0953|197.6517|110.5316|141.0516|111.4017||189.4515|139.8416|133.8416|162.1917|164.6517|176.0474|147.5874|186.4473|191.8659|171.8558|195.7124|213.0782|198.9123|-8.6836|||-36.8437|-70.6938|-27.8335|-35.1836|-13.3335|-55.0039|-140.1435|-213.9839|-213.5835|-279.0937|-169.3037|-178.6738|-180.1738|-282.7339|-352.7551|-265.825|-401.6733|-219.2685|-334.0302|98.35|182.5199|190.7098|168.9598|212.0399|190.3692|90.6992|86.0791|107.0093|112.8091|44.7993|140.8491|104.7695|111.6392|140.9194|142.1992|165.2295|149.3394|96.3291|107.0396|71.9092|162.7896|170.9666|145.8979|156.6177|213.9878|246.0966|164.6637|145.2941|145.674|161.654|148.3141|120.2038|129.674|137.7638|106.674|56.3639|168.8439|192.0011|190.5274|192.9461|215.7728|234.6994|217.1626|243.2519|255.2756|198.1046|261.3052|-78.6021|-128.8623|-186.7525|-126.6221|-185.6724|-157.2925||-176.5821|-191.1724|-116.2422|-204.6924|-222.4038|-243.3638|-277.3369|165.3808|183.5805|102.8906|129.3408|89.0307|84.4809|121.7905|167.9409|205.2206|185.8808|144.9114|121.9715|141.5115|206.1814|232.147|233.1495|243.1125|246.7757|279.5901|213.9602
00350|13784|/indices/tecdax|INDICES:DE|-8.4906|-50.0307|-103.8207|-119.9706|-174.2006|-140.8082|-132.1581|-124.5081|-92.9481|-123.128|-154.3119|-156.9472|-143.8702|-122.1825|-128.1998|-139.1829|-51.263|-51.3628|-42.7029|-112.033|-86.9629|-109.3728|-103.1328|-123.9848|-92.9647|-68.0248|-97.1449|-122.8849|-131.2065|-127.9957|-106.0969|-136.5492|-78.1393|-124.8192|-109.9061|45.9098|48.6198|13.79|11.1|31.2199|25.5099|44.03|63.59|75.2599|90.7099|93.02|111.29|-19.06|-16.2399|-53.9999|-90.9799|-86.34|-53.05|-75.35|-119.87|-113.4001|-132.5238|-119.5477|-137.2883|-115.9618|-148.5145|-120.6017|-139.2218|-156.0816|-154.1538|-139.1249|4.6487|43.9387|111.5085|141.5619|138.8611|159.1935|103.9523|131.3524|107.2611|113.5797|96.9097|111.0296|93.0706|96.0105|114.6404|-0.4511|-28.4811|-84.3911|-99.1113|-112.2612|-134.7846|-63.9645|-38.2946|-46.4745|-20.5746|-79.0446|-78.3847|-127.0646|-114.2616|-94.8417|-85.8417|-114.063|-119.2589|-84.3753|-18.4751|-39.0052|-38.5552|-41.0152|-60.5452|-92.1553|-88.5452|-92.4704|-79.8903|-81.9604|-66.6503|-63.5602|-106.2003|-87.1803|-79.8402|-77.7104|-119.5402|-130.8686|-59.3586|-44.7685|-37.1887|-60.1987|-108.7485|21.7803|17.6101|13.6302|2.4202|16.7703|20.2903|63.9202|63.8902|58.6402|48.6202|37.9602||52.3103|35.5203|37.6302|57.7002|83.9302|58.5103|24.9202|77.7303|105.0203|104.6802|108.8931|131.5371|117.0472|116.8973|||138.7252|123.6574|115.8573|117.0372|150.3073|148.7072|86.5272|49.8173|86.5873|47.3173|98.2072|52.8573|63.1373|46.3974|51.2372|69.5773|2.1373|79.2372|21.8573|80.2973|104.2672|91.3473|87.1872|103.4174|70.7272|27.2973|29.5673|32.3873|58.2172|25.3974|80.1872|59.4174|66.6771|91.2472|93.1674|109.3373|114.7372|90.9872|93.7572|70.7072|117.3573|123.0372|137.8047|145.3848|179.6353|218.3565|105.1097|90.5098|97.5098|113.8697|114.0596|65.8096|82.1998|108.9498|63.7198|51.8096|119.5496|136.5749|137.7449|157.0195|151.2587|161.0592|149.5947|174.8173|-16.0593|-37.1394|-47.1193|-101.1792|-137.1992|-122.6591|-90.5993|-144.5693|-156.2425||-156.0583|-159.0147|-119.8047|-165.2647|-176.2108|-187.6019|6.1598|107.5898|123.5297|80.7096|71.3097|71.2797|55.7997|75.9997|139.0397|165.4196|162.8181|104.8059|60.6761|108.3059|153.0359|177.2674|160.0002|148.2803|150.1802|160.3603|140.7903
00352|167|/indices/france-40|INDICES:FR|-35.8057|-22.6158|-150.6758|-197.6558|-258.2359|-287.9258|-194.3457|-168.2359|-189.6558|-232.8355|-303.071|-251.5879|-298.105|-234.3951|-241.9053|-260.5655|-159.5655|-132.8853|-101.6651|-242.6954|-203.9454|-265.8453|-279.938|-309.4804|-268.8651|-201.9652|-220.785|-265.2352|-263.0052|-271.8481|-210.9081|-181.8281|-64.9379|-113.6079|-119.5878|-16.9081|-87.058|-173.1581|-142.8481|-117.4579|-154.9579|-199.6279|-201.6381|-141.0078|-116.2182|-98.9579|-79.0278|-31.3281|-22.2978|-71.018|-166.1279|-181.268|-149.1079|-154.8481|-197.6679|-231.6181|-290.0339|17.9354|25.3856|106.5253|97.8754|191.3055|79.7254|27.1556|77.4452|72.7552|18.2152|70.5253|163.7655|255.4652|268.3311|257.1012|106.9307|207.3111|239.934|262.378|256.4605|198.4903|190.7305|163.2105|246.0904|258.9525|-28.4544|-141.4544|-217.7743|-249.5843|-326.0559|115.0196|174.1397|190.9097|242.7288|-75.7779|-102.188|-172.9278|-204.1577|-225.1187|-186.5971|-128.9066|-95.7069|-75.827|-1.2269|-98.9667|-61.3471|-99.077|-139.5267|-176.7367|-167.7269|-187.0868|-180.8768|-188.9667|-119.1869|-252.4467|-296.2257|-248.4768|-154.4167|-139.0466|-228.9568|-245.855|-199.8579|-100.4077|-86.6079|-131.6778|-179.128|-172.5581|-160.3579|-163.7178|-196.7881|-217.3677|-181.398|-137.6577|-145.6377|-237.7979|25.1544|4.5245||112.8243|105.1642|87.9845|152.9342|195.1842|222.736|205.2035|215.9335|209.7878|190.0652|230.2351|246.4901|223.4165|251.2249|||-33.1741|-41.6243|-12.9642|-11.9642|-35.534|-94.554|-170.9339|-269.5843|-279.6541|-342.824|-218.6741|-226.804|-245.014|-344.784|-432.5242|-332.2039|-475.543|-248.0624|-378.1322|92.5683|187.7783|196.6582|211.1684|245.1084|226.898|162.9981|113.0278|146.708|174.3276|66.0479|196.208|178.0376|187.4277|214.3877|226.4981|244.938|282.0337|204.1638|225.8067|146.9469|205.5767|170.8608|183.3809|188.1309|284.9707|243.7252|186.2093|191.5193|191.1092|206.3094|205.0897|169.3267|175.9268|157.4669|121.4371|77.317|208.837|243.6859|235.7363|256.6447|242.0097|265.1772|242.6391|280.8588|318.9819|261.8681|327.6757|-55.0971|-84.4174|-205.2274|-105.517|-168.497|-128.3271||-174.0873|-161.017|-98.747|-228.557|-258.4934|-279.1536|-314.0423|171.0567|185.2466|90.8164|117.9068|87.5767|100.8565|128.0567|137.2266|182.5166|194.2368|230.6731|174.5845|170.8145|218.0942|224.4711|247.3957|257.6122|254.1442|266.7908|198.451
00353|14796|/indices/cac-allshares|INDICES:FR|316.5076|-0.6268|-171.9568|-219.577|-292.9168|-335.7767|-252.3367|-206.6463|-222.7068|-299.2361|-412.1286|-354.1831|-401.0923|-334.8698|-348.2184|-437.8501|-295.5903|-245.2602|-165.3901|-343.6098|-269.2202|-345.0903|-359.156|-404.9271|-311.2951|-241.505|-289.7345|-352.6711|-369.5896|-394.49|-324.0659|-348.3167|-190.0364|-257.2464|-247.2962|-112.8167|-199.0267|-302.557|-283.1314|-234.9713|-272.4205|-342.9243|-333.4042|-239.2645|-184.204|-167.4745|-138.7538|-77.4843|-63.2645|-134.1737|-249.1942|-268.3739|-221.0643|-236.1239|-287.5038|-329.494|-387.9854|6.9368|14.8664|109.9368|105.8772|229.0471|80.1067|35.0871|100.4172|100.2873|47.2268|109.5569|223.1272|342.7668|355.9339|323.6634|139.8734|270.9339|314.1335|352.502|281.3526|241.3526|229.6026|206.7822|346.0528|355.1164|-35.1442|-179.2848|-281.5045|-319.5641|-458.4408|179.6186|249.729|262.1792|333.025|233.5953|190.6558|91.2252|57.605|41.0855|102.2154|156.1451|207.8052|246.7252|354.6656|-102.7551|-50.6457|-101.1652|-149.3654|-215.5559|-214.175|-242.1955|-229.9357|-237.4152|-144.1652|-312.0451|-382.3643|-277.278|-186.5075|-165.0681|-280.8679|-355.4688|-324.8312|149.5899|152.9708|105.0401|60.1202|69.8302|88.9601|82.9708|64.7608|22.7608|67.6407|124.63|99.5206|6.0401|86.0304|44.4405||149.4102|141.6407|111.5206|197.7501|267.9903|314.8517|299.9545|304.5951|315.7493|278.5959|342.7828|408.8899|-2.5216|-2.7921|||-85.0421|-61.4025|-33.5216|-46.1124|-56.6124|-132.2824|-226.9025|-338.0919|-328.382|-391.5822|-258.2716|-275.6925|-303.6417|-408.7824|-514.462|-390.4025|-576.3019|-311.134|-463.9641|149.57|248.6599|267.3395|289.2702|332.8601|318.8823|240.0024|175.562|204.2124|236.2924|111.6225|271.3823|251.4321|268.2426|294.5229|318.9721|348.7221|380.8803|299.0068|307.0741|200.744|288.6942|214.3739|230.3436|263.3944|380.704|343.7025|253.4847|272.0484|268.3091|286.0289|311.6222|236.4425|250.3419|232.0021|180.0421|124.6622|291.712|330.0436|324.4214|358.0918|335.3226|365.7971|328.8225|376.5725|421.8265|346.7349|468.1041|-98.3017|-140.2617|-272.5415|-151.6616|-235.7417|-194.1313||-258.1616|-233.8315|-158.0713|-307.8413|-336.8267|-349.6758|3.155|255.2249|260.0051|148.3147|182.4954|149.7053|151.0247|187.2053|203.6253|255.4251|265.9446|334.6475|247.7778|252.5981|299.9477|317.026|341.3053|355.3853|345.4924|346.2122|275.7625
00354|14791|/indices/cac-all-tradable|INDICES:FR|-11.9017|-8.2318|-105.5819|-140.0218|-186.3617|-209.3817|-147.3417|-129.2215|-138.1317|-169.2718|-220.2607|-187.8515|-217.6571|-176.4043|-180.4946|-196.4943|-116.5744|-98.3942|-75.9743|-179.7346|-150.0143|-194.7243|-203.7267|-228.6661|-194.0591|-141.8692|-159.3291|-191.3157|-189.596|-202.2484|-154.0282|-132.408|-43.6883|-81.2381|-85.5482|-6.6981|-54.9281|-116.8084|-95.5384|-75.5584|-102.9984|-133.7484|-131.0081|-88.6483|-69.9681|-56.4984|-44.5985|-14.7884|-7.7381|-45.4583|-115.4183|-125.1283|-100.9281|-106.138|-139.2083|-162.9784|-202.722|-182.8966|4.7444|62.5345|56.5843|126.6043|47.4847|10.8147|46.4446|42.3245|3.5945|42.6946|111.0647|175.5945|189.012|182.9822|80.0422|144.9319|167.5134|181.805|177.1937|139.5536|130.2938|108.0736|167.2738|186.747|-14.3313|-99.1315|-155.3615|-177.7912|-230.7403|83.7877|126.4376|137.1876|173.3621|121.0468|100.957|45.3471|23.1469|10.287|44.747|85.227|109.3368|127.6567|187.1669|-57.6607|-29.4107|-58.421|-87.671|-115.191|-109.6007|-124.941|-121.401|-129.1309|-79.7408|-178.1207|-210.5159|-177.2974|-110.0972|-99.0772|-163.0675|-174.1299|-139.0736|-70.5238|-61.5736|-93.5438|-128.4237|-124.3338|-114.6536|-117.9339|-140.6536|-155.0736|-130.5736|-97.5838|-104.5535|-172.514|21.1535|5.6437||84.7834|72.2834|60.0837|104.0334|137.3136|161.2943|142.6071|154.9069|148.8474|137.569|165.3089|175.6226|163.4519|182.1958|||-39.3697|-49.0098|-26.19|-24.21|-38.8399|-78.6099|-139.5201|-212.0797|-216.3799|-261.6998|-165.0299|-167.71|-177.6197|-254.98|-316.2901|-242.5899|-352.1479|-171.7381|-267.9983|59.933|131.9628|140.6528|149.3627|176.353|167.6521|118.8118|82.9119|105.6219|125.4222|46.8719|135.3318|120.3621|133.1521|152.8919|159.9422|173.4622|196.1208|147.0396|152.7371|96.7473|143.8572|121.7151|127.8049|133.9148|204.325|175.8199|135.8033|136.8343|137.5941|151.014|148.2064|114.6811|122.4511|110.641|82.2509|50.5307|146.9809|174.705|168.3069|181.9043|172.0475|190.7684|168.8328|199.033|226.3651|182.6565|225.6433|-35.5179|-56.1775|-144.8377|-71.2776|-119.5477|-91.8377||-122.5276|-116.1976|-71.0477|-167.4676|-188.8428|-203.8828|-224.6727|128.4063|136.7564|66.8262|89.6563|65.5566|73.2964|95.2564|106.1665|138.5064|144.8364|167.6669|128.8221|128.7421|164.7421|171.7904|184.953|193.0754|180.0991|187.0391|137.6294
00355|19643|/indices/cac-large-60|INDICES:FR|-30.3133|-19.8733|-159.5032|-210.5633|-277.9334|-309.4934|-214.1336|-187.6834|-205.3533|-249.8933|-324.8737|-272.9876|-321.4789|-259.2548|-265.4144|-285.8646|-172.5248|-144.7245|-112.1444|-263.9847|-220.8846|-287.1947|-300.1702|-334.827|-287.7473|-213.7673|-236.6872|-284.3023|-281.502|-293.534|-226.9339|-196.4237|-68.3538|-123.0037|-128.7039|-16.7137|-91.1341|-182.6839|-151.554|-122.2039|-161.3241|-207.1038|-205.744|-143.724|-115.6541|-97.1737|-79.034|-30.3138|-20.5741|-74.224|-176.5741|-191.3841|-156.1239|-163.5741|-210.8739|-246.2938|-307.1662|9.4325|17.6024|103.4623|94.4222|195.2225|77.0921|22.2826|75.0023|70.1722|12.8924|71.4823|170.6322|268.7523|286.8526|274.2227|119.7725|219.7525|253.9247|277.3131|271.9691|212.6493|202.8891|172.7294|259.0995|275.4518|-28.3173|-149.1576|-231.8773|-264.5873|-346.0007|126.7013|186.6412|203.3116|257.5413|189.7849|162.5051|84.4651|51.9153|30.7649|76.5349|134.9153|170.6052|194.8049|279.9153|-92.1256|-52.5455|-93.5758|-137.7457|-179.1256|-169.0255|-190.9357|-185.8854|-197.1554|-123.4655|-266.8458|-313.0453|-264.5847|-167.4548|-150.615|-245.8049|-260.4687|-209.6679|-107.0083|-95.438|-142.8779|-194.0981|-188.938|-175.8481|-178.9883|-212.7383|-233.5781|-196.248|-147.9482|-156.7983|-255.2182|31.1311|7.781||124.551|112.8308|93.9412|161.9011|208.3811|238.8629|214.3985|229.3185|222.2851|202.9174|244.6738|260.4668|239.2659|267.9331|||-44.0887|-55.7987|-26.7587|-25.0785|-47.3885|-106.5487|-191.6088|-297.8988|-306.7884|-375.2186|-239.3988|-244.1786|-260.3885|-370.8485|-460.6786|-355.1786|-511.293|-266.4856|-405.1658|98.0557|200.316|209.8257|223.8658|261.316|244.5709|174.0308|123.711|157.8111|188.3907|74.0211|207.4508|189.5308|202.6607|231.3507|241.2408|261.8907|302.3441|218.8911|233.2501|149.2501|216.0001|180.13|192.2799|200.09|303.1701|260.0896|201.2468|204.0078|205.438|221.9878|219.0581|177.7644|186.4846|167.2746|128.0344|82.0046|221.1145|259.5007|249.0674|270.9421|254.6472|284.8037|254.9624|297.332|337.7092|275.7668|346.9618|-59.1629|-90.0432|-218.3928|-110.6629|-178.9632|-137.8132||-184.3333|-172.3533|-106.6131|-245.4231|-277.7761|-299.6863|-335.3468|183.2041|196.0537|95.6939|127.6538|93.8838|107.3238|137.2642|151.2041|199.8438|210.854|246.4479|186.6848|186.4748|237.7346|245.9745|267.8605|280.1378|268.1981|278.8085|206.6381
00356|14795|/indices/cac-mid---small-190|INDICES:FR|434.2424|498.3414|-163.6931|-217.8229|-325.9724|-431.3024|-425.2526|-442.5498|-336.2295|-428.4902|-516.1004|-536.7501|-496.5072|-377.1896|-381.1896|-537.6572|-274.4775|-268.8769|-215.8271|-432.0371|-375.7351|-466.2709|-467.334|-574.2657|-418.9131|-246.1133|-352.9434|-418.7019|-425.5969|-478.7672|-374.9884|-450.3426|-257.854|-343.6938|-413.5139|186.464|186.9835|84.1837|128.4034|167.2638|82.8136|39.0138|114.3839|202.1339|221.8038|282.3341|338.166|312.7815|368.5921|-84.9251|-231.7347|-236.3548|-181.805|-197.2953|-295.2044|-328.1546|-356.9326|-344.587|-388.6236|-339.6047|-346.5661|-156.3161|-259.6764|-306.1266|-246.8766|-287.2262|-352.1364|-403.232|92.4201|130.0695|255.4494|342.84|317.4395|320.9697|335.0498|290.4092|338.1494|396.286|333.075|225.0848|355.6053|419.4906|521.4708|-170.1267|-276.1365|-325.8162|-508.9363|166.4495|320.6194|318.0394|369.6679|-30.806|-128.476|-332.0658|-377.1058|-450.7108|-344.4677|77.9144|117.9437|224.724|400.7435|246.2337|351.4437|324.7636|-18.071|-45.9011|-85.2419|-131.4919|-120.6413|-137.861|-72.4216|-292.9216|-419.361|-438.9028|-294.1711|-290.4016|-382.6613|-424.72|-221.697|-141.0573|-81.9069|-131.2272|-199.2468|-168.8776|-120.1071|-170.9372|-205.1169|-242.0173|-230.1774|-161.987|-212.3473|-381.1374|-244.5475|-259.5573||-120.0368|-319.7067|-317.5075|-392.4872|-403.3999|-359.8131|-295.5924|-188.8532|-171.3327|-207.2829|-246.3932|-265.0329|-360.5329|-378.5729|||-486.4928|-569.9528|-406.7926|-370.6832|-377.3532|-435.0426|-669.7829|-836.9673|-782.6921|-821.6423|-470.7819|-453.652|-428.862|-662.9226|-851.6142|-635.914|-953.6479|-450.1372|-708.5678|-424.0004|204.5367|305.9468|290.7466|400.4068|445.4184|458.4088|325.3688|350.4586|349.9889|170.609|252.1588|117.2184|289.2291|335.9684|365.6046|371.5548|320.9686|311.6483|258.4481|194.8085|350.2977|313.8951|242.1255|284.4458|430.6851|424.3953|290.7574|203.0777|196.4478|305.3081|266.9478|197.6773|283.398|309.188|189.6382|112.6978|367.9078|413.9942|434.3148|425.0558|445.785|417.7863|352.2971|462.927|523.2656|408.2642|469.762|446.5894|493.6084|271.3184|423.7881|261.6484|304.4385||281.7783|224.7979|328.2686|66.5381|124.0977|90.1084|216.9785|461.3379|462.1885|264.4678|349.9883|260.1982|221.6084|324.7178|400.458|461.6151|457.191|394.4359|394.6761|396.8167|509.6859|583.1776|476.1478|438.7073|368.4876|370.7982|263.8782
00357|14794|/indices/cac-mid-100|INDICES:FR|457.3638|521.6313|-191.0507|-245.5604|-348.5809|-466.4901|-446.6307|-452.7682|-355.1881|-446.278|-532.8512|-569.122|-521.4371|-398.3347|-403.3045|-565.983|-290.6725|-292.1529|-227.5231|-456.3229|-407.0781|-486.2223|-499.5423|-609.4832|-464.1003|-274.0105|-383.1706|-452.2478|-454.7494|-510.9599|-411.8271|-489.1735|-264.3049|-354.7248|-400.6945|261.7664|252.8065|129.616|174.1365|215.4861|113.6658|65.366|135.7156|229.8865|249.5565|314.3758|371.0062|340.3545|402.9679|-88.3879|-244.1272|-247.8176|-202.2171|-219.0676|-325.8176|-360.927|-390.1598|-380.3821|-425.0072|-368.7292|-381.5074|-166.0973|-276.8775|-321.7681|-259.398|-304.6881|-378.8277|-438.0468|91.8252|123.1455|267.9355|363.8857|345.5299|346.4098|365.7799|324.9293|372.1891|436.0704|370.6955|257.0255|391.216|463.4797|577.1124|-192.4081|-310.2284|-360.3085|-555.3085|180.7895|353.309|352.2094|410.786|-53.4196|-152.6403|-362.8102|-420.8795|-491.2915|-375.1473|97.4068|142.3765|262.0669|450.2368|279.7564|394.7769|-48.3634|-64.3537|-82.5939|-131.6134|-178.8439|-157.7433|-186.0636|-105.5636|-329.5236|-462.0841|-476.9689|-320.1537|-315.4535|-411.6137|-465.756|-291.4133|-201.8235|-133.9534|-195.7629|-277.2229|-238.6633|-184.9036|-238.3332|-283.0432|-316.5129|-302.5129|-232.5129|-271.0237|-427.9836|-280.593|-306.6331||-138.1536|-346.7629|-348.8635|-435.4602|-440.9632|-393.4221|-344.5119|-228.3518|-218.4924|-257.6321|-285.3615|-297.1418|-392.9221|-422.9719|||-533.552|-629.9621|-459.7317|-424.5822|-415.9221|-478.9416|-726.1819|-903.4366|-848.6065|-906.7071|-518.3067|-496.9268|-470.4473|-714.7872|-911.0834|-694.5443|-1024.7574|-506.9371|-780.7369|-473.705|247.638|350.6985|340.7981|452.1282|498.6955|509.5723|355.6719|384.832|388.0225|203.1523|295.2324|141.3027|320.8818|368.4424|409.2197|412.1992|358.5423|363.9016|302.802|232.6321|409.0618|327.5873|259.0268|298.3266|451.6469|460.5612|337.6591|240.6992|239.1992|345.9394|308.999|235.039|326.2587|351.9785|226.5292|138.7988|399.749|453.104|459.1753|458.931|487.0002|443.5083|388.6089|506.5386|563.0536|449.5728|508.1824|487.3301|496.8963|269.6463|444.4764|289.3758|348.6258||323.9959|272.4559|391.4266|105.5359|160.1766|121.1863|266.3367|519.5067|507.2059|291.4061|379.7059|289.7264|255.1863|364.4363|422.616|493.6563|497.1747|409.4274|423.9675|430.1276|540.8278|619.5718|566.8755|538.5054|466.8159|463.8354|335.5454
00358|14792|/indices/cac-next-20|INDICES:FR|427.0187|456.9235|-133.5408|-214.2615|-356.2107|-389.4109|-387.8513|-452.179|-367.3651|-381.6248|-477.7352|-480.1416|-490.6559|-459.3216|-421.8509|-509.0101|-246.2699|-230.2298|-210.5999|-416.5296|-325.7093|-407.5599|-417.8499|-537.1868|-383.3058|-236.675|-330.8449|-417.6088|-404.1088|-406.2562|-347.4475|-430.1306|131.2703|3.8796|13.5994|199.6999|124.7996|27.3894|34.4294|121.5398|97.7595|89.8601|174.3298|182.1599|252.7097|319.409|-40.2136|-35.8337|-22.4938|-123.2341|-261.0036|-246.1833|-183.4938|-223.4636|-315.6237|-337.0641|-361.2259|-346.229|-377.4531|-330.7079|-351.9578|-210.1981|-323.7078|-355.868|-334.0565|-335.3661|-391.7927|96.8267|202.5669|321.4966|360.1016|330.4922|371.2507|323.156|367.4108|370.0296|-4.8673|-12.8966|-59.1369|-112.5265|-62.4171|-12.2667|-44.5871|-189.1671|-314.1867|-322.7667|-378.1477|-107.8478|-113.4084|-122.9377|-92.8283|-149.718|-159.8283|-309.9377|-328.8283|-380.8771|-278.414|-345.6701|-345.9538|44.7219|272.7219|284.5661|319.0358|340.2511|328.1314|300.2877|372.3211|-32.5854|-60.2553|-129.8354|-59.726|-253.436|-358.9956|-343.5843|-298.6742|-269.4242|-365.3138|-269.4847|-118.224|-71.264|-125.1146|-166.9242|-239.6839|-273.1546|-256.0042|-250.3744|-257.1146|-257.7347|-236.304|-144.7542|-162.3841|-279.7347|-149.6947|-205.724||-42.7142|-132.2445|-166.3441|-115.2044|-30.724|-73.1947|-115.2845|-23.554|-7.3246|-34.7845|-136.264|-179.2943|-192.4242|-205.264|||-273.2845|-344.4847|-343.6039|-328.3539|-294.0638|-281.974|-457.804|-604.4847|-575.4642|-677.514|-471.0365|-393.3861|-343.6166|-558.9164|-591.5446|-502.1549|-739.908|-405.2056|-564.6851|163.7944|297.9243|309.6841|294.4536|365.1636|372.668|238.5577|245.3282|245.1973|305.1475|196.9678|233.7081|244.7881|327.8975|359.9678|305.2774|350.4981|322.5674|229.7979|185.2081|90.2481|259.4776|246.5381|235.9874|301.4073|418.4678|396.1856|311.7283|260.43|300.4095|326.6595|336.7856|244.6753|289.4155|276.5551|213.686|180.8051|320.2651|402.8195|358.054|399.6799|420.732|433.0807|292.3815|375.2507|-19.3011|-75.5511|-36.3216|-150.7416|-179.0414|-319.5218|-164.3519|-267.8216|-254.3011||-262.0111|-288.2611|-224.8617|-395.5619|-425.4715|-473.2496|65.5045|282.694|251.3942|140.3043|240.2545|171.6139|172.6442|226.7936|327.7936|391.8444|374.7243|245.0143|240.9244|318.2838|395.5045|385.8942|285.6637|277.1744|262.6041|273.6842|203.1842
00359|14793|/indices/cac-small|INDICES:FR|399.8917|456.3243|-78.6701|-130.2199|-272.9396|-293.13|-380.4796|-480.3146|-315.0646|-415.0949|-479.4623|-423.6712|-439.1517|-358.8975|-375.722|-467.0345|-328.0801|-274.9395|-299.8096|-430.9698|-360.1864|-496.8782|-421.5093|-510.419|-316.6135|-260.2736|-351.2736|-328.0311|-384.6391|-422.2388|-288.0144|-379.7802|-288.7304|-343.5703|-402.2217|-276.6494|-217.9091|-244.5441|-244.3956|-233.8818|-210.4316|-279.5386|-253.6184|-224.5073|-205.0776|-171.8578|-141.6274|-206.5571|-138.3071|-161.1674|-250.9272|-261.2074|-152.477|-159.4272|-201.6176|-220.767|-242.3709|-186.9417|-222.3812|-161.9115|-163.1214|-130.1917|-186.5013|-241.8011|-242.1595|-251.7894|-285.4981|-290.3107|129.7553|205.2455|244.4648|278.3544|212.1917|235.7083|218.9652|152.0453|201.8949|233.7742|177.4009|105.1607|211.3902|232.4908|244.1632|201.2736|167.3038|120.9132|11.754|188.1935|230.5431|219.3038|238.2212|-30.3594|-116.9492|-277.6992|-274.1839|-294.7242|-249.839|103.6927|113.6136|141.8431|242.4935|179.7435|228.2933|268.1404|266.7775|242.4641|284.1702|244.5306|198.8499|243.0306|344.9962|-182.1183|-271.6583|-326.2006|-223.4926|-224.9223|-312.3989|52.7394|186.9992|216.3888|226.0187|247.2057|283.7018|268.2418|288.3414|291.5898|316.1904|308.2757|307.9554|364.3851|-21.5272|-250.9276|-177.2674|-131.6171||-154.1971|-299.6376|-292.6714|-327.3566|-313.3044|-303.7788|-157.7485|-105.3081|-46.4087|-64.0688|-164.1284|-219.688|-311.0688|-263.1186|||-353.5581|-364.1587|-243.9887|-203.6684|-293.7387|-320.7885|-480.9682|-617.7451|-542.2896|-475.8989|-339.1489|-345.6196|-330.689|-502.3794|-666.7224|-462.7927|-705.4767|-337.084|-508.9932|-299.2027|89.3204|178.8702|137.5001|234.8506|290.6905|287.1134|263.5939|267.3536|248.4835|103.0733|128.7638|94.1134|221.923|262.8937|249.2511|269.8507|323.9738|277.3476|281.3173|252.6474|297.7978|284.644|230.9363|286.8562|392.3963|315.2802|127.4706|89.3104|57.2499|172.7899|128.7499|85.41|140.5702|165.7704|79.9706|59.7001|277.1005|300.2211|369.301|323.739|322.7932|372.5583|282.3402|352.2797|385.942|294.6217|375.61|302.7733|398.2027|336.1372|498.6882|-122.9097|-164.7593||-176.6392|-259.0796|-237.4995|-368.0698|-345.484|-353.0035|-372.3714|-181.0707|-113.8412|-213.2005|-144.7406|-230.4613|-288.181|-219.7005|-57.8314|-113.2806|-101.5306|-144.8412|-216.891|-235.0609|-115.2113|-140.8714|-277.7914|-359.5609|-423.2614|-456.7684|-477.0642
00360|14865|/indices/euronext-100|INDICES:FR|-1.1551|-2.9352|-25.2151|-33.8851|-45.8651|-49.7051|-38.4151|-33.5051|-33.7751|-40.9551|-55.3695|-48.9779|-42.2919|-30.4219|-31.072|-35.6519|-20.4119|-21.202|-14.6419|-40.7719|-38.9219|-48.932|-51.7444|-57.8298|-48.0059|-34.3759|-40.1658|-48.812|-51.1077|-51.6945|-40.3646|-37.1645|-19.3245|-26.7945|-28.3346|-13.0445|-17.8546|-36.2745|-30.8446|-26.4746|-31.8045|-36.6545|-30.9445|-21.5045|-18.3546|-17.0145|-16.4445|-10.3745|-7.8546|-17.2346|-34.2146|-36.0545|-27.7745|-28.9946|-38.7346|-43.5946|-52.8744|-47.8722|-48.2|-37.27|-37.65|-19.66|-34.99|-45.2201|8.2161|9.226|0.726|7.316|27.246|40.876|45.0054|45.8754|19.6154|34.9054|39.4371|42.749|42.0073|38.0373|36.8511|32.3411|43.5212|48.8074|-3.7432|-25.6332|-36.6831|-41.7132|-61.7685|21.099|32.829|35.3777|44.0153|-12.5011|-17.0011|-29.3112|-35.3811|-40.7856|9.629|15.869|21.039|29.2089|41.4189|-4.015|-1.685|-8.495|-19.525|-24.1949|-23.015|-25.9449|-26.735|-27.5949|-18.7149|-41.7049|-52.3378|-44.9912|-29.7412|-25.3612|-42.1812|-45.1416|16.578|29.098|30.728|24.578|16.9181|16.5281|19.6481|16.958|10.948|10.368|13.208|22.978|18.928|0.368|5.498|3.328||23.0081|18.808|15.878|26.978|36.5081|40.9433|39.5599|40.5848|40.7948|38.0775|44.9589|49.9016|42.8656|50.8857|||47.4826|45.8626|52.0026|60.549|-1.225|-10.955|-23.9151|-43.7951|-45.235|-53.7851|-31.955|-36.1451|-42.225|-57.925|-72.095|-58.555|-85.6274|-46.5647|-67.6147|9.7912|25.4212|28.6812|29.0412|39.5912|37.5712|26.8312|16.3412|21.9412|27.7912|8.9612|30.3713|27.5112|30.5112|37.6213|39.2312|47.4212|54.0569|41.6532|51.3023|36.7823|46.0223|32.8522|33.4823|34.1022|52.4323|47.4981|32.3157|31.8157|31.6357|38.9557|36.7158|27.7458|32.5058|32.8758|22.4557|15.0457|39.3857|47.5707|44.218|48.0796|47.9596|51.4827|47.597|55.7294|60.3088|48.5575|63.0595|-20.1666|-25.5065|-45.9266|-27.2265|-38.9965|-29.8066||-35.7465|-33.7165|-21.6666|-44.4166|-49.7104|-53.2104|-56.0466|32.7284|36.0485|15.8985|21.4684|16.2585|15.3484|23.9584|28.7084|36.4784|39.5185|46.7895|35.6734|34.5334|41.7934|45.6795|49.5394|53.881|46.542|49.692|41.212
00362|14790|/indices/sbf-120|INDICES:FR|-13.72|-9.4397|-108.8796|-144.1399|-191.3396|-214.9499|-150.8699|-132.1799|-141.8699|-173.5798|-225.5193|-192.5226|-223.1545|-181.0644|-185.2846|-201.6169|-119.9968|-101.467|-78.3268|-184.6369|-154.2868|-200.0968|-209.4034|-234.832|-200.2618|-146.7618|-164.4219|-197.4511|-195.6108|-207.4632|-158.513|-136.3133|-45.5931|-84.033|-88.8333|-8.3831|-58.2332|-122.0032|-100.2532|-79.7732|-108.0931|-139.6932|-137.2532|-93.823|-74.6634|-60.9134|-48.7732|-17.8631|-10.8431|-49.5833|-121.2732|-131.2332|-106.7132|-112.053|-145.9432|-170.3333|-211.4802|1.6334|8.1236|67.3937|61.2638|133.2237|51.9835|14.4435|50.9737|46.7638|6.9337|46.7638|116.6139|182.7638|196.2485|189.9184|84.4081|151.1381|175.1709|190.6689|189.1449|150.3149|141.0351|118.4252|178.9853|192.1965|-15.2664|-102.4065|-160.1663|-183.0862|-241.1363|86.6823|130.442|141.5421|178.8504|127.4911|107.121|50.4609|27.4809|14.0307|49.081|90.351|115.141|133.9008|194.7909|-61.0141|-32.1142|-61.874|-91.7143|-119.7544|-114.0542|-129.6943|-125.874|-134.0141|-83.0639|-183.6343|-216.8615|-182.5207|-113.7405|-102.3904|-168.0305|-179.5755|-144.9479|-74.4479|-65.278|-98.278|-134.2379|-129.9679|-120.068|-123.318|-146.8078|-161.4479|-136.2179|-102.4577|-109.1876|-178.2877|26.4449|10.295||91.8951|79.5948|66.9249|112.025|145.735|167.7|148.7679|161.2278|156.2443|142.9621|171.8176|184.5992|168.9309|188.2127|||-40.0585|-49.9486|-26.9086|-25.0287|-39.7485|-80.6088|-142.7187|-217.0888|-221.8486|-268.8085|-169.7685|-172.4985|-182.7587|-261.7787|-324.8984|-249.7885|-361.6867|-186.7087|-285.1984|64.0204|137.7006|146.2704|155.4306|182.8407|175.667|125.5269|88.6172|112.0171|132.5069|52.1568|143.2271|127.9468|140.587|160.7671|168.1768|182.0171|209.5233|153.0341|160.7257|103.1153|151.4854|125.7134|132.3535|138.4135|210.5537|181.5528|140.7647|142.4659|143.3858|156.7257|154.2053|122.1788|129.9488|117.6685|88.7686|56.1588|154.6588|181.1448|174.4146|188.9186|178.9572|198.3808|176.8957|207.7361|236.0845|191.9646|241.1012|-38.7875|-60.0174|-150.6073|-74.9174|-123.8675|-95.1175||-126.6971|-119.8173|-73.3675|-172.2074|-194.2155|-209.6955|-230.305|132.1594|140.4798|68.8098|92.0598|67.5696|75.7996|98.1394|108.7097|142.2796|148.7498|172.1128|131.9727|131.9727|168.5826|175.6142|189.3935|197.7475|186.5014|193.5215|142.5718
00363|178|/indices/japan-ni225|INDICES:JP||-33.9088|-382.1491|-1124.9498|-1286.8385|-1110.6496|-1500.5598|-923.285|-1130.8553|-1314.7987|92.5572|263.8169|875.4478|873.4868|492.2271|1149.188|1452.4573|-103.5184|-293.4988||-1045.3582|-964.6688|-1513.1473|-1428.8433|-1260.9843|-1163.246|-1219.5243|-864.6157|-1083.0262|-719.4578|-995.6668|40.012|492.7639|711.5725||1002.0725|953.2627|491.6807|561.5323|252.9209|392.001|776.2393|1026.1807|1139.7383|1154.1037|-12.7483|-104.0276|-389.9065|-496.3968|-553.3772|-1099.0882|-436.1565|-713.1077|-866.6565|-1157.7268|-1272.6077|-1161.3299|-1385.5715|-1204.8938|-1383.8743||364.982|95.6617|268.6207|145.8922|84.0817|50.611|599.0211|1367.9098|-254.9787|-667.967|-536.0373|-758.8576|-744.6877|-726.258|-1122.9475|-936.6779|-531.1662|-933.3069||-1035.9377|-1007.8674|-1483.2678|-1427.6913|-1499.7066|44.4905|429.0901|994.7698|1078.5901|1409.3987|845.1096|890.2112|850.0589|194.4006|354.8811|437.6096|920.9495|1231.2112|1044.9807|1026.4924|1362.1487|1141.5589|1310.2494|1362.6309|1234.9162|1091.9183|468.0179|740.4886|1333.5277|1187.9521|1029.2218|653.0109|392.882|833.1613|738.5402|615.3956|500.216|381.7648|656.8546|901.6369|654.9246|688.0999|694.284|610.4079|711.3814|761.9688|616.0335|611.4925|732.1331|439.1937||||647.262|721.3501|787.7784|389.0186|347.8096|551.4092|614.5658|590.1381|714.545|663.7345|735.6177|710.7914|814.2462|706.2942|632.0227|472.6926|182.9836|67.634|21.9543|362.5833|836.7434|796.2318|826.3416|-103.0231|-2.1735|-367.7028|-409.0836|-500.7028|-466.3434|-419.3434||-940.2828|-552.1637|-875.3434|-993.4901|-1015.8893|-757.5285|153.0818|632.2615|763.3374|674.479|691.0537|823.7002|411.7483|429.4085|358.4397|336.8401|366.3596||17.1995|385.9788|444.8186|426.01|609.3186|414.7385|515.6487|340.1995|583.8596|497.2288|519.3401|598.3499|627.6478|673.0179|710.6413|660.3427|685.833|798.6034|806.4227|831.7728|955.3602|917.736|948.1754|884.0838|735.7849|1121.6736|-550.0028|-866.3622|-569.163|-238.8622|-242.6825|-513.122||-714.8329|-867.8817|-971.8231|||-858.3815|-859.2116|-821.5785|-751.4456|-793.4456|-964.0647|-959.2153|-1079.3638|-1332.5052|-848.4394|-754.647|-230.0669|-125.5552|-326.9165|-439.4361|-380.7564|-707.3365|-775.5517|168.589|103.1203|60.6203|508.8|251.7101|310.5597|445.55|565.7492|665.8097||743.9918|753.2154|708.1959|738.9967
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.7354|179.3462|-6.8086|-63.7783|-24.0186|-10.9888|-25.3286|-71.1987||-188.4385|-155.8184|-178.1787|-194.3537|-225.6672|-138.8582|-109.2479|-41.5579|-39.7981|-46.658|-11.678|-74.2679|-72.2581|-18.0179|-50.8182|-83.9881|-90.6878||-176.9681|-159.8031|33.2339|27.624|82.8237|16.9438|76.7739|17.7939|92.7636|101.7939|57.6938|44.2236|33.9839|92.374|139.3838|122.315|159.7924|154.0935|154.3487|173.1587|182.165|153.3452|147.128|153.9665|171.9264|177.4601|150.9201|85.65|144.0602|159.4601|174.7072|189.9706||-8.7309|-63.581|-127.7412|||-104.581|-155.771|-157.6026|-161.3523|-177.762|-216.5411|-216.5946|-213.7383|-227.0934|-163.7123|-174.4494|14.5044|16.5044|15.4546|5.7544|44.8242|13.5742|13.7143|95.7842|99.7944|83.3242|100.4546|3.8642|52.1245|100.3144|159.8945|178.5398||101.7302|105.4202|75.9602|155.3699
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||-20.8797|-115.3406|-654.909|-804.5008|-590.5691|-860.1902|-565.8797|-688.1101|-846.1647|68.4905|139.4612|460.012|456.971|282.0511|593.8811|895.0921|-168.4212|-134.2806||-598.5716|-590.5013|-973.6106|-883.2679|-868.8577|-785.717|-703.5468|75.7492|12.6496|146.6789|46.1496|127.2199|356.6594|554.1105||561.8|639.9529|376.742|414.9822|257.283|264.6815|474.6619|576.4725|650.0696|682.0316|657.0346|626.617|539.5129|-97.3076|-117.0478|-449.0088|-233.2881|-339.7783|-437.4775|-667.5576|-693.9385|-596.6318|-739.9172|220.0045|134.9146||349.9537|155.4849|262.8755|184.9947|97.3755|44.8541|323.0142|696.3755|671.114|-187.2227|-134.8418|-250.0821|-233.002|-264.5313|-431.7129|-444.3223|-261.8418|-501.2227||-618.7911|-594.4414|-814.0411|-797.6394|5.819|119.0202|338.86|619.61|607.1588|773.0495|473.1426|545.7032|556.752|156.7227|240.8926|295.3028|606.8321|627.2761|517.2546|591.7957|686.7449|617.1863|671.515|683.0904|676.515|610.2775|293.4064|434.2365|738.0973|579.8613|590.202|290.2137|105.2625|358.6727|367.9032|201.9832|207.6121|273.2137|362.2938|469.1457|335.6248|401.8042|370.8665|400.1031|446.8636|439.6892|361.0126|379.4735|518.7305|341.6349||||395.0841|448.5959|432.0151|218.2143|152.6948|320.7651|346.1365|356.5289|399.6751|413.9642|430.1033|450.0146|-41.3919|-150.2923|-165.2611|-307.8509|-460.8822|-555.7708|-598.959|193.3413|544.3901|557.7057|553.4694|-160.3899|-42.8606|-285.3001|-346.0305|-408.4309|-385.8509|-329.97||-642.4798|-380.22|-579.0208|-595.8831|-698.7229|-488.8482|17.8635|382.553|401.1891|406.8814|397.8099|477.7491|330.5887|360.3289|322.9285|323.0887|295.8387||178.9695|371.4793|392.3094|333.2391|417.8484|353.432|407.8812|296.2724|380.7314|383.9907|372.9907|380.3439|391.8456|310.6725|264.5826|316.7213|334.4127|432.4225|455.3755|445.5249|519.4244|532.9441|504.5446|538.8807|450.5702|644.0018|-160.288|-313.6278|-160.8661|-119.3173|-197.1063|-388.4169||-449.8075|-509.788|-543.7203|||-476.2493|-435.2298|-406.7954|-397.2856|-447.0454|-486.9965|-476.281|-607.7969|-659.7887|-482.1176|-357.4105|-127.2816|-82.182|-202.5804|-273.5218|-230.7308|-419.1917|-445.0012|-423.8039|-462.1652|-509.1719|117.3553|78.285|142.9256|250.1151|382.6346|411.4465||450.1583|435.1601|399.0845|423.9685
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||17.8912|22.4408|-13.0824|-17.8524|-13.2024|-19.7224|-13.1724|-16.5224|-19.9465|2.6584|4.6584|11.5984|11.3884|7.2184|14.6284|21.2784|-4.7515|-4.1515||-14.7415|-14.3715|-23.9715|-21.5794|-21.2139|-19.2539|-17.1266|1.5142|0.0442|3.2142|1.9542|3.8842|8.9142|14.1342||13.5342|15.2991|11.4402|11.3202|6.6502|6.2002|11.5702|13.7824|15.4477|16.1902|15.6336|15.0551|-0.9175|-2.9275|-3.5575|-10.6775|-6.3375|-8.4175|-10.7175|-15.7475|-16.6275|-14.0344|0.0714|6.9614|5.0014||10.1614|5.2614|7.8414|5.8914|3.9014|2.1514|9.2114|16.5614|15.5637|-3.7721|-2.6321|-5.4421|-4.9221|-5.4321|-9.5521|-10.2121|-6.6521|-12.4621||-14.8421|-13.7621|-18.6321|-18.8362|0.6779|3.2679|8.3579|14.4279|14.4079|17.9579|13.0195|14.5195|15.3095|5.8995|6.7595|7.2895|14.5595|13.5522|11.4822|13.2122|15.9222|14.4822|16.1158|16.0598|15.7131|14.211|6.731|9.921|17.19|13.1984|12.4033|4.9633|0.5833|6.8333|6.9833|3.6633|3.5733|5.6933|7.4933|10.9638|7.6738|9.0742|8.9925|9.0371|10.2185|10.3839|8.2254|8.8054|12.1132|7.5535||||8.9335|10.1689|11.3361|6.2661|4.0661|7.3061|7.9301|7.8269|9.2869|9.5969|10.2411|10.2634|10.4249|9.8653|9.5653|6.3953|3.3753|0.8953|0.2853|4.7553|12.6853|13.0731|12.6751|-3.7932|-1.5332|-7.3832|-8.7232|-10.1132|-9.4232|-7.8632||-15.1232|-9.1932|-13.6332|-12.9843|-15.8443|-11.1498|0.4193|8.7193|9.2814|9.6149|9.0871|10.9246|6.731|7.131|6.361|6.451|5.831||3.641|8.451|9.2169|7.8269|9.5769|8.1148|9.3248|6.7851|8.6351|8.8256|8.4556|8.7756|9.129|8.1159|6.2759|7.8559|8.2559|10.0559|10.671|10.3322|12.0975|12.5483|11.7742|13.1798|10.7298|15.3198|-5.073|-8.733|-5.233|-3.293|-4.853|-8.853||-10.083|-11.533|-12.1334|||-10.9851|-10.1651|-9.386|-9.166|-10.4661|-11.446|-10.9714|-14.0614|-15.6238|-11.1009|-8.4339|-3.114|-2.274|-4.8539|-6.644|-5.8139|-9.8239|-10.1888|-10.1026|-10.8323|-12.1243|2.6384|2.2185|3.6684|5.7984||8.8984||10.3472|9.9057|9.0819|9.7588
00369|50631|/indices/nikkei-500|INDICES:JP||101.9324|-5.7114|-63.7815|-95.2414|-83.4714|-120.9013|-76.6341|-86.764|-113.5901|-105.5294|8.2221|52.7822|54.912|22.662|74.9421|111.372|-35.8777|-28.6477||-76.1477|-69.1477|-114.4377|-117.4786|-113.7882|-97.2782|-98.5625|-73.7345|-85.0798|-61.0998|-88.2998|-104.1244|-86.8902|-61.5301||-29.94|-52.44|-85.95|-66.8847|-91.4545|19.6391|53.9792|77.1892|81.7063|85.1709|85.8877|87.6836|-12.2237|-22.5238|-29.8038|-68.4537|-29.2838|-47.6737|-66.4337|-90.7037|-97.0938|-85.8937|-101.3064|24.0039|8.7639||41.4438|21.0139|28.9038|25.7339|10.0937|12.3337|46.2639|98.2839|94.7599|-22.7467|-11.1967|-34.5766|-39.7267|-33.7965|-62.3966|-61.7965|-21.6867|-50.1867||-62.4267|-67.2367|-106.4367|-95.8505|-104.7904|-112.0942|21.6762|67.8161|75.736|99.8561|54.8261|64.0761|65.5761|3.9462|20.256|28.026|71.5861|89.9262|72.256|77.256|97.1862|81.3461|99.4734|99.2261|88.907|63.647|18.137|56.647|102.137|99.1834|75.5364|29.9464|3.0762|29.3863|29.5064|21.1463|16.2464|17.9564|53.8062|70.5863|56.7116|56.0216|55.0981|63.0851|65.2873|70.5565|52.9946|51.9147|68.1147|54.1007||||63.1517|64.2544|58.6285|24.2486|18.7586|51.1986|53.3574|58.2948|58.6764|55.8063|67.1864|61.4288|64.7801|-7.4079|-21.6179|-38.1179|-61.448|-77.3779|-84.488|23.1647|72.9247|69.7261|77.4058|80.4764|100.7494|-21.9907|-24.7608|-30.6008|-31.3709|-25.4209||-72.0908|-31.2908|-72.9109|-88.1111|-86.8116|-62.2557|13.3296|57.8996|65.5807|57.0417|60.9654|70.0087|-32.273|-27.8829|-29.5828|-40.723|-38.043||-67.6429|27.9846|39.5747|37.8648|59.6248|34.1148|51.0347|21.7947|47.1748|51.8848|49.0647|53.5547|53.3591|58.7357|52.2518|43.5218|48.7117|61.2117|63.0686|63.5285|73.5156|71.3434|74.3332|74.5878|71.4579|97.7814|-29.9358|-52.9756|-38.4358|-19.0757|-18.6057|-51.7456||-66.1157|-74.8657|-88.8641|||-71.8781|-67.8081|-62.7325|-58.6927|-77.5926|-84.9427|-81.5001|-95.8202|-113.7031|-75.7135|-71.7323|-37.4223|-19.6025|-39.0824|-42.3425|-32.8124|-66.7924|-70.4765|-66.7511|-72.0612|-78.8048|-48.2855|-68.8355|11.2524|31.2825|51.2024|59.7324||66.926|68.8802|65.0801|71.0301
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||-3.3942|0.1441|1.2341|2.9141|1.7941|3.1941|1.3141|1.7541|2.7241|3.314|3.1173|1.9789|2.1289|2.8789|1.9489|1.6589|1.6489|2.0689||1.4489|1.8189|3.7389|3.1332|3.0421|2.5621|2.9721|-0.5173|-0.4173|-1.0273|-0.8073|-0.3873|-1.3773|-1.7173||-2.6473|-2.5673|-2.4725|-2.8156|-2.384|-2.044|-1.394|-2.144|-1.724|-2.144|-2.424|-2.7956|-2.6323|-2.6381|-2.4621|-1.9721|-2.9621|0.4134|0.8834|1.9634|1.5434|1.5834|1.9934|0.8734|1.7234||1.2534|2.0534|2.1534|2.3934|2.9982|3.0536|-0.9831|-2.4631|-2.8612|-2.8631|-2.6331|-2.8295|-2.7078|-2.0578|-2.1078|-1.9078|-2.0978|-1.5478||-1.4278|-1.6878|-0.3978|-1.2578|-0.7878|-1.6578|-2.7078|-3.1178|0.2034|0.5034|0.0434|0.6334|1.1234|0.9334|1.9134|2.0434|1.1734|1.1634|1.0234|1.4634|1.6734|3.2534|2.9234|2.3434|1.4834|2.5234|4.0934|3.2481|2.4181|3.0957|1.6849|1.2549|1.6249|1.5349|1.8349|0.9549|0.1149|0.6249|1.3349|0.6049|1.6949|3.316|2.1844|-0.3027|-1.4527|-1.7627|-1.9227|-1.5668|-1.8868|-1.4599||||-1.8499|-2.0399|-2.7407|-1.5407|-1.1407|-1.6907|-1.8148|-2.0348|-2.0286|-2.2085|-2.2278|-2.6578|-2.4178|-2.7548|-2.6695|-2.5395|-2.6596|-2.4996|-2.0796|-2.1796|-3.2496|-3.0764|-3.4964|-4.0532|-4.0185|-4.275|0.2054|0.2754|0.8054|1.6754||3.9954|0.6454|2.7654|0.7158|2.8158|2.5087|2.0853|2.1353|2.1192|1.3292|1.3992|0.9892|0.6892|0.5792|1.1992|1.5392|1.3892||2.2992|-0.8466|-1.4966|-1.7666|-2.4566|-2.5568|-2.3615|-1.9607|-2.2507|-2.4307|-2.5507|-2.1863|-2.2785|-2.5685|-2.7823|0.7595|0.3495|0.1795|0.2095|0.4995|0.7195|0.8995|0.7395|0.5795|1.1195|0.7495|2.3595|2.9795|1.7895|2.0095|1.1595|1.4895||1.4195|2.1395|3.3995|||3.8641|4.0041|3.8283|3.8983|3.6683|4.5183|3.8783|5.0583|5.9469|-1.6261|-2.7361|-4.1861|-4.5317|1.6177|1.4477|0.7077|1.5377|1.3277|5.0977|1.0577|2.5577|-1.0437|-0.9537|-1.1737|-1.3537|-2.3937|-2.3737||-2.8225|-3.2205|-3.0972|-3.2269
00372|41042|/indices/topix|INDICES:JP||83.4667|-4.099|-61.059|-83.539|-60.129|-90.529|-60.379|-74.049|-93.2694|11.2824|19.7924|50.9726|47.7126|29.1725|64.3825|98.1225|-21.1703|-16.8204||-64.9303|-65.2504|-110.1205|-100.2083|-97.3721|-88.4221|-78.2396|10.8571|3.267|16.8271|7.5971|14.737|37.3271|61.6271||59.7069|68.1141|47.2124|48.4824|29.0525|27.5925|51.9524|61.9657|69.258|73.0209|71.3966|67.1023|57.1186|-9.4222|-13.0221|-46.4323|-26.2421|-35.7821|-47.1222|-71.3422|-75.5421|-62.8163|-78.8646|27.6302|18.21||40.8301|19.8902|29.0501|21.25|11.95|5.6702|39.0801|74.6802|70.6869|-16.8875|-12.3577|-24.4075|-22.1177|-26.3177|-45.2977|-46.5977|-28.5276|-55.2176||-68.3975|-64.5076|-86.0176|-84.637|3.6816|15.2514|37.4316|66.3815|66.7216|81.1616|55.601|63.2509|65.601|20.8109|27.1708|31.7309|63.5009|65.6216|54.4617|61.1116|70.9717|64.5815|71.4145|71.9323|72.0775|64.5644|31.7443|46.5444|77.6754|61.3954|56.874|23.4641|4.8039|33.394|34.824|20.0141|20.324|26.574|35.6641|50.074|35.864|42.9013|40.2643|43.6634|47.4173|48.2013|38.1369|40.9567|55.9404|39.0743||||43.3944|49.0243|50.1662|25.1962|16.5863|34.8363|37.5485|38.6579|44.6775|45.3275|47.3723|48.7574|-7.6966|-18.4865|-19.4965|-34.5666|-49.8865|-60.9766|-66.1728|20.8651|59.7851|61.6685|60.6089|-18.1668|-6.0067|-34.8167|-39.6467|-46.1668|-44.1668|-38.5567||-72.1867|-42.0667|-64.3867|-64.4212|-77.0012|-53.8353|2.8178|42.3279|44.486|44.8595|42.7039|50.8615|36.254|39.4941|34.9641|34.4641|30.084||16.934|39.144|43.1998|35.4199|44.5798|38.1047|43.4547|31.0926|40.3825|41.858|40.828|40.6278|41.8224|33.5393|28.4493|35.5092|38.5493|45.6793|49.3059|47.5032|56.0779|57.5006|54.4362|60.5038|49.2538|69.6942|-19.7628|-36.3427|-19.5728|-14.4727|-21.4028|-41.7728||-46.8928|-53.7527|-58.8519|||-49.8636|-46.3036|-41.6122|-40.4822|-48.1122|-52.6923|-51.2519|-66.102|-71.8373|-51.6013|-36.8013|-13.1113|-9.5912|-21.3312|-29.6813|-25.4512|-45.5113|-47.6258|-47.406|-50.9977|-56.3575|10.1365|9.2465|16.6465|27.9866|41.6766|43.4745||48.859|46.6321|42.0596|46.2427
00373|976402|/indices/topix-100|INDICES:JP||55.6073|-4.4308|-48.8909|-59.7908|-45.2087|-63.1987|-41.1287|-52.5187|-62.2375|8.6034|13.9834|37.5434|36.7234|23.5034|45.7834|66.6234|-12.5551|-12.7352||-45.8552|-43.5252|-73.4351|-65.2731|-64.4285|-59.6286|-53.7523|7.3463|1.4163|10.6563|7.4063|12.9563|28.9463|44.0463||42.0763|47.5954|37.0136|36.0536|22.7236|20.3137|36.5436|43.509|48.5928|50.6892|49.0964|47.4133|-5.2264|-12.9864|-12.7364|-36.4664|-21.3364|-28.1564|-33.8564|-51.5764|-52.3164|-44.7577|-57.5503|15.4711|8.7311||24.8611|12.4512|22.5512|18.1812|11.7511|6.2912|27.6311|52.7211|50.8891|-15.9575|-12.8175|-21.4075|-18.7875|-19.9876|-32.0976|-33.3576|-20.4075|-39.1376||-47.8476|-44.1675|-61.4776|-61.0972|-61.537|10.0956|27.4957|48.1756|47.2557|58.3957|40.9307|46.7007|46.4107|15.0106|18.9507|20.8806|43.8706|41.9207|35.9507|40.8906|49.4107|46.2907|51.6291|51.2378|49.9976|45.1057|21.5358|31.0157|55.0057|43.018|45.6234|23.5134|8.4034|28.0334|27.9833|17.3349|14.8948|20.885|25.135|35.3984|24.8083|30.9893|28.6141|29.4385|33.3894|33.6638|28.4334|29.2833|39.5409|24.7815||||29.7714|34.1098|32.3152|19.4852|12.0452|23.9551|24.054|23.054|29.534|31.034|31.8932|33.2097|-5.0607|-12.8806|-12.7907|-23.3107|-33.7006|-41.2106|-44.6545|15.0618|40.4117|41.5832|41.1023|-11.1751|-4.065|-21.745|-26.4251|-29.845|-28.465|-21.735||-45.6451|-28.465|-44.005|-45.3734|-52.5634|-36.8648|-39.0679|28.215|29.791|31.4478|30.677|36.1694|19.5074|21.2375|19.2075|19.3975|17.3075||10.3675|24.9575|27.9275|24.0375|30.8575|26.2682|29.9881|22.411|29.0709|27.6547|27.7547|29.3947|29.8864|26.9278|19.0378|22.9078|24.1778|32.6778|35.3409|33.0404|38.126|40.9711|38.4036|42.0295|34.0594|49.6494|-5.8031|-18.0531|-6.9531|-4.0631|-11.6032|-26.4331||-30.3131|-36.5832|-37.8731|||-35.5144|-32.2444|-30.5111|-30.281|-33.1211|-35.4811|-34.8081|-44.6481|-48.3302|-35.6556|-24.5657|-7.3957|-4.1157|-12.6057|-20.0356|-17.1656|-30.9056|-32.3419|-31.7638|-34.112|-37.0211|7.2448|5.5748|9.8248|17.9347|27.2947|29.4948||34.7914|32.0084|28.7183|29.0783
00374|976403|/indices/topix-1000|INDICES:JP||78.9509|-4.2678|-58.8877|-79.7377|-57.9477|-86.2277|-57.4277|-70.4177|-88.0774|10.2912|18.5112|48.1811|45.6511|28.0512|61.351|93.0312|-19.9481|-16.2181||-61.9581|-61.868|-104.108|-94.6684|-91.9609|-83.7409|-74.1687|9.5553|2.5553|15.4054|6.9454|14.0155|35.7752|58.5055||57.0155|65.1132|45.3787|46.3887|27.8286|26.4387|49.5786|59.1196|65.8536|69.5143|67.8871|64.006|-0.3626|-9.9126|-13.0726|-44.8126|-25.4026|-34.5025|-44.9625|-68.1126|-71.7825|-59.7735|-75.1153|26.4645|17.6645||39.3446|19.2545|28.0646|20.3146|11.7545|5.7746|37.1745|71.1645|67.4766|-16.0156|-11.6655|-23.2756|-21.0854|-24.9856|-42.7556|-44.2456|-27.0156|-52.1955||-64.4956|-60.9956|-81.5954|-80.3984|3.8686|15.0686|36.3586|63.4485|63.4785|77.4785|53.7299|61.0397|63.4498|20.8597|26.6698|30.6798|61.1198|61.2195|50.6595|57.3995|67.4095|61.5994|68.2115|68.7117|68.5118|61.374|30.2141|44.2542|74.0851|58.4016|54.884|23.2441|5.2441|32.0441|33.454|19.3741|19.1441|25.3041|34.084|47.5241|34.1241|40.7523|38.3192|41.4936|45.1345|45.7706|36.4163|39.0063|53.2176|36.4109||||41.0009|46.5644|47.3761|24.0961|15.8162|32.9262|35.4174|36.5254|42.0262|42.8662|44.789|46.114|-7.2775|-17.5275|-18.3875|-32.6475|-47.1875|-57.5975|-62.3472|20.0534|56.5534|58.1705|57.1438|-16.9617|-5.6118|-32.6518|-37.6418|-43.6518|-41.7418|-36.0418||-67.8118|-39.6718|-60.8718|-61.4118|-72.7718|-51.157|2.759|40.139|42.1439|42.6254|40.7266|48.4467|33.5843|36.6244|32.6342|32.1244|28.3143||16.0143|37.3543|41.1634|33.9534|42.5734|36.5222|41.4623|29.9368|38.7167|39.8483|39.0183|38.9492|40.0252|32.0912|26.8312|33.4712|36.4911|43.7711|47.0519|45.3782|53.4413|54.8543|51.7803|57.5759|47.0859|66.5282|-18.9123|-34.6523|-18.7222|-13.8023|-20.6923|-39.9223||-44.7023|-51.1523|-55.7048|||-47.9909|-44.4509|-40.0078|-38.9778|-45.9279|-50.2178|-48.785|-62.7351|-68.2706|-49.5633|-35.3583|-12.8583|-9.3282|-20.3783|-28.3482|-24.1383|-43.2483|-45.4326|-44.9994|-48.5205|-53.5423|10.0561|8.976|15.8561|26.5261|39.596|41.2673||46.4998|44.5026|40.2445|44.1056
00375|976406|/indices/topix-500|INDICES:JP||65.2075|-3.8963|-50.4262|-66.8262|-49.1662|-71.7363|-47.5963|-58.8162|-72.4658|8.1243|14.9943|39.8044|38.2143|23.5943|50.9943|76.7643|-16.1325|-13.7326||-51.7425|-50.9826|-85.9325|-77.9029|-75.774|-69.164|-61.4378|6.9458|1.4958|12.2558|5.8058|12.1258|30.6458|49.0058||47.9358|54.6003|39.0344|39.2644|23.7644|22.5544|41.5144|49.4654|54.8594|57.9399|56.4871|53.4423|-1.594|-9.554|-11.764|-38.384|-21.854|-29.474|-37.894|-57.134|-59.844|-50.1651|-63.0044|21.457|14.1369||32.587|16.067|23.787|16.937|9.957|5.327|31.1169|59.8569|56.6677|-13.8187|-9.7987|-19.6088|-17.8387|-20.8287|-35.5088|-37.0787|-22.7488|-43.7288||-53.7987|-50.7488|-68.2288|-67.3658|2.5527|12.5327|30.6727|53.2226|52.8327|65.0727|45.5732|51.6631|53.7232|18.5331|23.2432|26.2631|51.6331|50.3585|41.7185|47.6185|56.5485|51.8785|57.4812|57.7834|57.2916|51.5496|25.4296|36.8196|62.0229|48.7798|47.6817|21.7117|6.0916|27.9317|28.8017|16.9517|16.2316|21.6717|28.7516|39.6517|28.3816|33.809|32.1251|34.2478|37.5743|37.762|30.3018|32.3919|44.2337|29.3||||33.72|38.5667|39.1478|20.3578|13.2778|27.0677|29.0236|30.0473|34.3681|35.2781|36.8296|37.9407|-5.7435|-14.1735|-14.6735|-26.5736|-38.6135|-47.2036|-51.0806|16.9891|46.5891|47.8674|47.0488|-13.4548|-4.3148|-26.1048|-30.7848|-35.5748|-33.8448|-28.6148||-54.9348|-32.4148|-49.9348|-51.2373|-59.8373|-42.3576|2.0447|33.1048|34.8776|35.4223|34.0021|40.4833|27.1575|29.7275|26.6175|26.3675|23.3076||13.2675|31.0776|34.0915|28.4215|35.5115|30.4432|34.4632|25.4677|32.5378|33.0586|32.5486|32.6874|33.5261|27.3607|22.1406|27.5707|29.8207|36.6606|39.3347|37.8374|44.5543|45.8681|42.9707|47.8052|39.2451|55.4185|-15.0127|-28.1028|-15.0528|-10.9227|-16.9928|-32.8927||-36.9127|-42.4428|-45.4858|||-40.3242|-37.1043|-33.7465|-33.0265|-38.1866|-41.4366|-40.5229|-51.7629|-56.4538|-41.2264|-29.207|-10.3971|-7.2771|-16.5471|-23.0471|-19.597|-35.587|-37.4983|-36.9482|-39.9031|-43.8672|8.9095|7.6495|13.0295|21.9195|32.6295|33.8906||38.499|36.6789|33.3687|36.0386
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|3663.8383|-817.7138|-2367.3857|-2839.0337|-2469.2642|-3042.5666|-2560.676|-2619.9617|-2327.0046|-2835.6609|-3278.8776|538.178|1529.2952|2338.5765|2588.178|2371.4671|2818.4593|3348.5559|4157.9805|-2090.1784|-2131.1237|-2511.3424|-3175.2291|-3292.8444|-2969.8723|-2845.2071|-2666.2696|-3454.6793|-3024.8854||-2707.7084|-2957.435|-1393.0443|-2347.099|-2088.9193|-1359.185|-1582.1381|-2610.81|-1847.9506|-1869.8959|-2367.5131|-3303.3856|-2375.3871|-1807.3403|-1467.1684|-2060.3481|-1851.1606|-1613.4574|-2035.6293|-1759.2387|-2967.309|-2492.4965|-2725.2074|-3331.9653|-2844.8871|-3625.0669|-3287.1338|-3025.0518|-3143.3688|-3040.3099|-2239.427|-1457.7395||-2332.3645|-2087.5364|-2069.8177|-2242.388|-2866.8862|2068.5681|2789.3408|2504.8262|2627.8537|2479.0011|2703.5233|2269.4571|2323.8087|2551.5118|2663.1096|2662.1487|2792.9534|3283.969|3295.0619|-667.2236|-2341.5751|-2775.4892|-2505.3812|-3257.2751|-1482.9548|-1182.5095|-1137.4313|-1364.8845|-2462.5407|-2467.197|-2713.1657|-3089.8298|-3135.0292|-3078.6896|-3255.3896|-2157.0225|-965.1475||-460.3584|-866.749|-1009.8428|-2526.96|-1893.5693|-1799.4209|-1662.5693|-1863.7021|-2074.0928|-1502.3662|-2839.5615|-3497.7959|-2930.7062|-2407.6906|-2447.5734|-2880.6047|-3567.3863|987.9926|2272.563|2494.5083|2023.0395|2698.2739|2161.7192|2427.3911|2470.4614|1143.0317|1861.7583|1742.5005|2472.3989|2019.5786|1209.7583|2081.9536|1392.9926||2091.9223||2042.2426|1832.0942|2019.313|1853.6489|2793.2505|2752.4301|3185.6098|2826.7982|3155.4946|3509.461|2984.5843|3631.9014|||3385.6482|3039.0831|3962.0038|-683.0851|-1144.1242|-552.507|-776.9601|-1196.921|-1856.7257|-2461.1242|-1575.7335|-1885.2648||-2842.546|-4640.671|-4195.8351|-5238.6801|-3564.0642|-4266.2602|-3561.5504|-2630.4822|-2606.7791|-1799.8572|-1705.7478|-2156.4588|-2890.6775|-1871.1775|-2781.2791|-2957.1306|-4268.6643|1353.5552|559.977|1191.0083|2191.6645|1636.7661|2601.438|1868.1333|2229.5083|2162.1645|1422.2036|2442.2036|2373.227|1839.2348|1894.5239|2487.2505|2034.4536|2128.4145|1836.1958|2748.938|3171.2036|3504.0092|2868.9368|3108.7649|3738.8256|3128.6717|3463.5449|4002.4084|3526.3381|3291.3694|4002.9812|3681.1258|3647.2213|3639.5168|4371.4214|4265.644|3662.0958|2936.6128|2766.8628||1361.6206|1903.5737|2563.6284|||1729.9097|1506.2222|2078.5347|1327.6597|1668.1206||1303.2612|2585.6753|4081.8394|2684.0815|2756.6128|2687.9019|2269.605|2825.9409|2949.5894|2643.6128|3273.855|4439.0055|2950.629|3580.2623|3340.0514|3351.442|3675.2602|3090.8136|2828.1418|3464.3136|3069.0636
00378|28887|/indices/ftse-south-africa|INDICES:ZA|33.456|37.1734|-41.3037|-45.893|-29.8268|-49.6469|-45.6932|-46.3102|-42.5652|-50.925|-54.1|-54.5878|-44.1065|-33.1539|4.6066|1.9667|11.8766|36.2565|40.285|-4.8607|-12.2806|-34.9905|-61.4007|-65.0363|-69.4725|-54.8984|-55.1549|-61.2832|-58.2125|-50.594|-50.594|-65.334|44.0033|-48.8926|-54.0017|-42.551|-38.3909|-56.8608|-7.1117|-8.5419|-24.9718|-62.9018|-51.5675|-48.924|-30.6262|-52.0962|-48.9964|47.1478|36.0737|52.6738|35.0694|57.5394|-8.2365|-64.4164|-39.5963|-78.5065|-65.0261|-56.5778|-53.7343|-50.8081|-41.6301|34.339|-37.3932|-37.3932|-30.8631|-28.4432|-50.3031|-60.6331|-24.2868|16.5686|18.4096|20.4551|22.7279|25.2532|-23.7068|-31.1768|0.1959|25.8358|28.7064|31.896|35.44|39.3778|43.7531|-13.1871|-47.4969|-23.6571|-57.857|24.2885|33.7184|37.4649|41.4677|-23.7409|-20.7709|-46.9111|-61.9811|-66.3712|-60.4391|-55.1579|-41.1999|17.3782|25.0482|27.8313|30.9237|34.3596|-38.1774|26.3959|29.3288|32.5876|36.2084|40.2316|44.7018|49.6686|-35.4394|-61.3193|-51.4059|-52.5143|-55.3126|-55.5851|-54.0079|-24.0899|-36.3399|-56.7598|-20.9562|-25.9662|-18.6962|-18.8861|-67.2462|-47.5113|-43.0403|32.936|-11.4617|-40.6617|-26.6482|-37.6181|26.1079|29.0088|-6.9725|-6.9725|-39.7926|-39.054|-43.3933|-22.5994|-38.3794|30.3138|19.6478|24.3677|35.9678|36.5512|42.4413||47.157|52.3967|43.109|80.079|-9.7472|-44.1173|34.9758|38.7121|43.0134|33.7633|15.9232|48.2333|53.5925|-37.7535|-37.7535|-72.8036|-81.6835|-87.6194|-71.9749|-64.2221|-62.1779|-56.6065|-58.3061|-38.0689|-13.2791|-40.0689|-63.449|49.2556|-32.1157|-50.3059|-67.5659|-2.5594|-52.6295|-50.4271|-36.9109|-46.1409|-26.2772|-36.6873|-8.7471|-1.3973|-42.6173|-31.6358|-33.5909|-36.8499|-40.4243|28.906|32.1178|-5.5715|-39.6516|-31.9172|24.977|27.7523|-30.8358|23.1686|25.9689|-28.8543|-26.867|-17.2469|-30.347|-29.2222|20.469|22.7434|23.9015|10.6115|26.0514|28.946|32.1622|35.7358|39.7065||-44.1183|9.9647|33.0748|36.7497|40.8331|45.3701|21.4392|47.3691|32.2405|51.9204|-57.6893|-64.0993|-44.2781|32.7312|-27.7981|-7.3081|-5.7783|-11.1682|-7.4482|-17.3081|-54.5581|-55.3535|25.0438|-27.8265|17.725|19.6944|21.6927|24.1029|-6.0668|-29.7567|-9.3475|-28.7774
00379|176|/indices/switzerland-20|INDICES:CH|-98.3772|-86.0667|-174.1575|-286.887|-295.8567|-354.3372|-310.3567|-277.1175|-301.2376|-346.1272|-399.1965|-441.1853|-381.1819|-299.9845|-224.9737|-213.7042|-134.2345|-75.7042|-112.3136|-291.7638|-276.4141|-330.8536|-357.8136|-385.9714|-310.7042|-210.8545|-256.5645|-369.3151|5.5133|66.0729|66.5729|136.5534|205.9235|120.5133|142.4235|249.5328|207.2273|85.2869|96.0369|81.117|57.4969|102.3367|33.3269|67.8074|162.4969|184.0574|234.8572|-23.6031|-7.5826|-81.0631|-156.9224|-136.9928|-140.1832|-238.1432|-265.483|-274.7633|-321.8812|-294.0313|-340.9412|68.9055|40.425|108.5852|40.3352|16.1154|66.2648|57.2756|45.9748|171.4953||268.0451|290.3348|378.6458|262.4187|310.279|-32.6999|-2.9997|-8.8298|-90.2292|-106.8298|-234.1794|-100.1892|-188.7194|-191.3493|-247.7897|-288.3698|-356.6753|-351.5204|-218.0224|-194.6025|-192.7919|-131.6523|-241.4326|-228.3925|-269.2919|-270.0419|-190.7226|-228.5224|-309.4523|-328.0047|-237.2752|-157.6551|-241.0848|-298.9983|-250.0286|-276.0481|-322.8782|-281.2251|-242.0151|-121.856|-175.1255|-146.7759|-293.8452|-372.2358|-325.8502||-174.0602|-283.0407|52.0438|153.8045|222.1346|240.0643||106.6844|188.7742|247.1541|256.0542|214.2934|138.5542|237.3638|286.5737|299.2507|201.3806|251.2009|168.3405||182.1501|106.9001|109.9206|258.1306|254.7164|302.0955|287.7778|274.2947|278.0502|274.5743|323.1316|302.219|278.3686|313.1542|||357.2814|351.6719|309.7519|355.8957|390.0866|393.1105|-54.9438|-179.1431|-232.0337|-384.2134|-299.7134|-235.9731|-225.6733|-374.6138|-404.7036|-299.1538|-501.853|-308.7854|-393.4553|-388.9953|-309.9034|-308.2351|-361.1268|-277.9569|-235.1171|-259.6268|-369.1268|-357.9807|114.6585|76.4983|142.4788|195.0188|176.8889|161.4085|151.0188|89.6389|167.3987|126.6389|104.0686|25.1887|112.4593|171.0091|128.5989|177.9788|244.1184|83.1487|95.6585|180.5091|274.3684|227.0286|212.2884|299.4983|301.0188|323.1996|211.9496|175.8998|283.5502|318.9203|407.0165|332.3049|345.0433|387.4516|307.8978|358.3178|395.6523|331.7592|425.5248|-88.6427||-337.8819|-209.9327|-254.6124|-228.0626||-262.6026|-292.6427|-221.6925|-408.0919|-402.6415|-452.3701|-410.7577|214.8796|190.8093|87.8288|122.489|58.7195|64.1394|163.5193|248.8591|252.3191|292.3894|269.2347|236.8207|321.1713|327.1901|370.7034|361.0435|359.7019|370.4422|330.8924|203.282
00380|28826|/indices/ftse-switzerland|INDICES:CH|4.3627|4.9927|5.5474|-3.6796|-4.8397|-7.6096|-7.6918|-6.2629|-7.483|-9.543|-10.3733|-9.7792|-7.0425|-5.4249|-4.9511|-5.4112|0.6582|3.9582|4.398|-4.0711|-3.3611|-4.8911|-6.4111|-6.8734|-5.9872|-1.7789|-4.8788|-6.0688|-5.3765|-4.7005|-5.0762|0.3943|3.7043|-4.1158|-4.1065|2.8228|3.1364|-3.4745|-2.5646|-2.5046|-3.7546|-1.3045|-4.5046|-4.5451|-3.4034|0.3194|2.9395|2.5223|3.3523|3.7248|3.6653|4.3652|4.8502|-4.7279|-5.9879|-6.6533|-6.7392|-5.5246|-6.1385|1.2801|0.0201|4.2401|-3.9847|-5.2347|-4.953|-5.5033|-6.1148|-4.6675|-3.4028|-3.7809|0.7982|3.4782|1.1606|3.5107|3.0542|4.0142|4.4602|4.9558|-0.2083|-6.1182|4.578|5.0867|-0.143|-3.393|-5.443|-7.753|-6.9644|-4.2016|1.0613|1.0013|4.0513|-3.5411|-2.7411|-5.2611|-5.8456|-3.7828|-5.7428|-6.3808|-6.3165|-4.6788|-0.0388|-3.8488|-5.0187|-2.5688|-3.7288|-6.7687|-6.7342|-6.6924|5.406|3.5807|5.9007|-3.4648|-7.2848|-6.8976|-0.1431|-0.1431|-6.1531|-6.0168|-4.8086|2.6958|3.8958|-4.3287|-4.8097|-3.7774|3.0938|3.4375|-0.6539|-4.2439|-2.9221|2.3734|2.6372|-2.9302|2.3791|1.5905|2.6005|2.8894|-3.2105|-3.3238|1.2865|1.4294|1.5649|1.7388|1.932|2.1467|1.4635|2.3535|1.6051|1.0551|2.6851|2.9834|3.3149|3.6832|4.0925|2.5916|3.9117|4.8216|5.3574|5.9526|6.614|-1.5055|-8.1655|4.8223|7.3523|8.1692|6.4594|4.3794|9.4994|-10.5549|-4.2655|-9.2455|-8.2128|-6.032|-5.7223|-5.7881|1.5028|4.5128|5.0142|-5.5713|-5.6337|-2.2185|-4.5885|0.656|3.446|3.8289|3.8825|3.3325|0.2225|4.4325|-0.1602|-1.4502|-6.0802|-4.9858|-3.4067|-5.1367|0.5327|4.1227|-3.5398|-5.0898|-4.5654|-1.4901|-3.8301|-4.3901|3.0124|3.6624|4.0694|-3.0839|-5.0239|-3.6221|1.6466|3.1766|3.5296|3.9217|4.3575|1.7929|4.4829|4.981|1.3627|4.9528|5.5031|-6.1145|-6.7939|5.3588|4.8825|6.1825|6.063|6.063|4.4231|8.1731|-9.0812|-8.0502|-8.9447|-8.0386|3.9817|4.4241|-3.2662|-1.6662|-5.4762|-6.0547|-4.7841|0.0372|1.6872|3.4872|-1.4152|-4.3052|2.0624|2.9324|3.2583|3.6203|3.8695|4.3195|4.7994|-5.3327
00381|49474|/indices/swiss-allshare|INDICES:CH|-67.1557|-62.6049|-214.0951|-343.9555|-383.645|-451.1655|-397.9653|-336.4057|-356.935|-408.685|-487.0361|-524.2803|-466.241|-343.5796|-263.1294|-258.649|-143.399|-67.0191|-134.9595|-364.7193|-335.8794|-404.4506|-438.1312|-467.8327|-355.4524|-228.1321|-309.1223|-445.1964|-351.1244|60.7785|73.8888|169.799|256.1886|125.839|161.6994|286.5089|180.6791|47.809|72.1997|75.9594|45.7592|107.6791|40.9995|76.0991|190.3588|211.1489|278.2094|292.1838|356.7965|-84.1097|-178.5296|-159.9397|-166.2698|-275.0999|-312.5696|-319.0901|-390.4444|-347.2638|-407.2474|-314.6404|-355.1514|-253.0215|-348.9815|-379.962|47.7115|38.5806|17.6509|170.3814||305.4107|336.442|437.4978|298.9635|356.3229|-30.8212|-6.9911|-12.4618|-71.6913|-89.1014|-230.4716|-71.3417|-172.6815|-197.621|-283.7118|-336.3514|-419.7979|-424.6254|-247.4426|-196.8528|-202.6623|-127.8928|-277.4328|-259.9123|-329.0119|-331.0227|-235.2824|-275.132|-378.1679|-402.9371|-319.988|-196.0886|-283.0778|-313.3004|-256.4703|-286.5797|-374.6998|-353.2486|-297.2691|-154.6187|-220.5591|-162.8589|-356.2388|-456.1495|-374.1926||-185.7522|-342.7424|-364.9806|142.5833|251.6937|277.9837||100.6429|211.1429|292.6234|294.0122|248.8628|163.3325|286.2827|338.4028|362.8487|222.3282|286.4483|167.6182||190.9786|87.3985|103.7589|270.378|304.0922|366.551|332.5322|319.6563|323.2772|316.6766|377.6383|329.9579|313.7772|369.7204|||413.542|386.268|361.4077|426.8676|473.649|459.3312|518.1025|-109.1462|-165.5466|-343.1364|-212.7458|-160.6657|-166.6559|-328.3962|-375.9665|-258.9557|-583.2565|-329.8063|-449.0358|-444.9071|-338.9775|-359.3377|-445.0565|-338.0467|-269.1258|-311.0467|-438.9461|16.5598|162.8997|98.4495|174.6594|232.4797|215.6194|211.0999|201.8596|134.3596|227.7297|188.4602|155.1702|49.2395|177.1194|232.9495|194.4895|266.5803|359.0901|179.5803|132.4895|201.22|311.5403|263.5003|244.5403|334.3303|360.2297|398.9412|250.7616|197.6219|340.492|388.1317|492.2878|398.5649|419.0621|468.6799|367.6538|437.1743|477.3691|405.5699|524.161|-91.3614||-397.921|-243.2813|-311.7911|-276.7911||-317.0714|-358.2413|-271.2608|-504.4913|-493.5341|-553.0417|-461.2382|253.3671|212.5673|80.957|120.3476|26.1074|27.8974|165.9374|278.3369|314.8574|351.9072|310.3525|244.662|371.412|401.8925|465.8651|460.6525|415.7431|423.6835|379.0936|239.4335
00382|49472|/indices/swiss-mid|INDICES:CH|86.9585|109.554|-46.3741|-59.5391|-80.928|-87.1861|-89.0172|-73.3943|-73.2681|-73.9761|-97.0986|-98.1116|-102.9958|-60.5908|-56.9678|-68.104|-37.8379|-31.8108|-48.3979|-87.137|-70.0029|-83.7634|-92.5115|-88.0856|-63.2526|-42.0427|-71.1816|-93.3889|-85.6352|-81.2569|-78.3701|-83.1051|-55.2142|-77.7772|-69.0141|-44.8061|-53.1171|-57.9882|-75.6643|-68.1099|-67.9749|-48.1909|-38.8059|-34.24|-17.669|-20.1529|-12.5081|-18.4849|-20.0569|-44.2969|-66.43|-63.8799|-60.5178|-70.73|-76.115|-72.2119|-92.1743|-82.1473|-91.7569|16.4465|18.2246|48.8655|21.1826|15.5725|30.2905|29.8984|10.7876|23.1235||74.2324|90.8586|93.9709|59.9091|78.4821|61.9582|50.3542|53.047|69.0732|90.3037|69.3789|92.4538|87.9258|69.0237|33.5837|16.5928|15.0967|3.1946|54.1916|82.2116|65.6177|94.5793|-36.224|-28.745|-68.168|-72.838|-62.117|-66.004|-91.8176|-87.6726|-82.4503|-40.8653|-46.1085|-32.0364|-19.0694|-29.7484|-66.2664|-61.9984|-50.0753|-32.4063|-50.1483|-25.2833|-69.1185|-76.9944|-52.1653||-43.0103|-80.2403|-90.7105|0.9128|44.6886|46.4767||2.2248|25.7248|47.5417|40.0946|38.0707|35.2636|48.3617|65.8908|63.1977|30.1186|41.5297|25.3866||39.7487|17.1037|19.2987|42.5307|78.1718|98.3505|87.3253|83.7415|84.7146|85.1026|93.4677|86.2343|90.4608|96.8712|||89.5672|74.4881|96.5631|107.2663|127.7394|-11.3198|-36.0847|-67.5017|-64.7588|-81.6687|-29.2078|-33.3369|-37.0107|-65.8809|-95.0828|-77.7107|-134.2068|-70.4277|-112.6538|-105.0793|46.2606|49.2296|54.0557|86.7327|92.1587|70.6907|57.3206|47.9466|60.2376|38.0386|53.3257|48.5576|46.5205|60.6197|63.8435|65.6555|61.7117|55.0447|47.0816|21.5945|78.7486|66.8616|73.1826|83.9905|111.8965|124.9689|65.3154|48.3554|73.5932|83.8022|87.1424|67.4534|88.1763|91.9948|60.5768|41.8039|86.55|101.9793|115.5904|95.0083|103.8311|109.1019|87.5939|110.099|111.4111|99.2192|118.176|-23.8569||-79.5139|-53.845|-75.531|-69.928||-77.252|-93.824|-76.2852|-122.6712|-125.7514|-125.2809|24.5253|85.1135|80.5185|46.1484|54.8264|15.5095|17.8974|35.4484|72.1064|93.5874|82.4504|53.6945|39.6015|70.8305|100.2185|108.6623|81.5324|64.8525|59.8935|65.8283|54.1745
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|1225.0981|1326.5343|-510.3474|-767.3767|-1192.3161|-1259.6462|-1049.9665|-1142.2407|-1015.3054|-1031.196|-1285.8667|-876.6167|-509.4175|-253.1479|-235.9175|-383.7768|-90.2983|-166.937|-259.7573|-929.3784|-774.6968|-1103.1479|-1155.7085|-1436.1897|-1258.2076|-862.4869|-975.6979|-1212.9306|-1236.3074|226.5027|454.1629|591.9227|1137.0125|667.6434|498.2235|828.5731|813.7117|430.9617|535.532|492.3719|204.5535|130.5418|190.7332|660.0926|666.993|672.2117|860.8524|940.1404|1178.571|-208.3833|-572.0727|-705.8032|-539.5337|-601.5141|-780.3637|-991.6743|-1214.451|-1063.5106||-809.4715|-971.8504|-665.5418|-950.8504|-1322.2606|-1001.9969|-1078.1809|-979.2101|202.7179|581.3077|884.5577|848.2977|1188.108|838.828|832.9374|877.1582|813.2285|935.3933|853.5608|935.6475|833.7588|922.4385|1067.0198|-29.0523|-532.0327|-727.9624|-826.4116|-1242.0591|609.9483|779.167|881.5413|1006.7533|1032.9801|745.5719|493.5016|339.0211|325.1617|532.6617|739.7906|732.5211|923.3805|1064.9508|1005.2186|1106.1873|1145.1975|1155.5623|-264.8844|-159.8844|-385.2145|-408.9352|-588.7457|-364.5055|-885.7145|-1418.5153|-948.3833|-895.9028|-790.6939|-1116.8638|-1344.1809|-668.6208|-520.1599|-290.0993|-587.24|-628.7693|-619.1989|-571.7497|-472.1696|-721.8103|-562.9392|-422.1091|-361.8591|-445.0798|-1149.5505|-1239.1255|-1464.0917||211.845|286.4466|226.0755|376.4466|672.4153|891.1966|764.0052|1085.636|1121.3539|922.0629|1176.7732|1139.3068|1118.7873|1309.9223|||-310.2659|-649.2347|-483.2952|-322.4847|-393.5257|-489.9046|-805.0843|-1248.0042|-1362.8558|-1669.6058|-1051.0257|-1020.555|-964.2854|-1652.805|-2148.3312|-1688.3801|-2447.4752|-1173.4278|-1862.7894|301.0174|760.7674|976.7674|833.9159|1034.9569|923.996|492.1757|410.1464|575.5253|544.3964|63.5859|358.1855|156.6757|480.1855|672.5155|827.0448|936.8456|837.0382|794.3078|800.1058|598.6253|864.8871|709.4075|837.7859|855.562|793.5523|924.2925|780.0518|996.9134|751.6433|926.0276|926.9394|698.5758|716.0758|662.5758|592.5055|383.4762|868.6266|987.2923|928.8516|928.5829|959.1151|1056.3925|1021.8406|1095.9034|1229.2428|1019.8157|1252.166|-138.5152|-439.525|-905.1539|-540.9156|-854.4547|-749.4644||-735.9957|-804.6539|-505.1051|-921.5347|-1078.8619|-1056.9928|-1295.3051|780.9464|838.8859|472.087|459.2159|366.8859|398.1163|425.4659|744.2062|820.9777|877.7062|849.3138|695.3138|669.3548|950.9134|1074.9962|1081.2978|1059.0478|819.2372|1149.7978|801.9872
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|1025.749|946.3612|-326.2357|-462.8256|-772.4154|-839.3959|-838.767|-1044.3315|-744.2678|-921.27|-969.0956|-757.3283|-771.5568|-586.9962|-694.3165|-579.1662|-327.8361|-279.9865|-385.8654|-819.7365|-635.2021|-799.9502|-829.7435|-717.0542|-425.5034|-371.2631|-671.7534|-659.762|-731.0818|-769.341|-595.275|-782.5801|-611.1854|-660.0855|-810.816|-619.9809|-473.8813|-562.9204|-729.3302|-474.6798|-531.5998|-692.656|80.0601|402.9293|474.3101|415.109|563.9488|559.2615|596.5232|367.7126|112.5134|151.0935|187.6736|103.1541|98.1443|55.7537|203.533|336.863||252.3826|208.6033|269.2634|177.9333|11.1833|221.2732|349.4744|197.0544|269.3435|342.3728|525.1228|-42.617|-99.5779|-324.3885|-271.5974|-302.7967|-433.4881|-420.4881|-372.6385|-436.8982|-568.5974|-596.4461|-535.0151|-470.2846|-532.1753|-517.0249|-520.6753|-760.4329|-314.8137|-262.343|-210.6028|-225.6126|-439.6223|-555.8821|-688.5778|-649.1284|-693.037|-605.2735|-726.3312|-668.0149|-505.1047|-304.5559|-328.0344|-300.9348|-395.1946|-596.7649|-648.7551|-584.5754|-682.2454|-771.3031|-595.3734|-480.5628|-705.723|-915.264|-859.8527|-713.5715|-587.1222|-737.8415|-930.0003|-691.1891|-719.8981|-672.2477|-724.8688|-709.3083|-820.3644|-830.9576|-811.4854|-864.531|-867.2182|-787.8899|-627.7083|-532.0599|-955.429|-832.8079|-982.1612||-589.0713|-612.5225|-759.7315|-896.8607|-792.0096|-799.7396|-919.0527|-688.8801|-628.0403|-712.0403|-742.2903|-756.7903|-804.6301|-830.1907|||-865.2004|-980.2297|-836.6594|-794.4192|-677.3411|-667.1399|-868.4407|-1127.7805|-1072.1203|-1165.7297|-643.8196|-723.4192|-734.9504|-1107.5696|-1265.011|-1147.6301|-1321.4797|-352.6008|-998.1496|289.1433|660.6726|755.5632|573.0222|652.4129|732.6235|-156.5773|-180.878|-284.6378|-323.9972|-656.0167|-499.7472|-841.3976|235.4032|372.8329|462.0829|521.9618|563.2723|472.3231|437.6317|349.4813|669.4422|589.4085|727.9675|682.6354|692.0997|713.2267|569.5326|445.0814|470.0326|556.5521|483.0717|442.2318|637.9213|725.3702|620.0635|435.1631|715.4834|741.4815|733.232|652.3727|789.0067|693.7134|789.4132|909.5999|719.2131|-12.6162|-26.0654|-117.3565|-215.9756|-586.5166|-598.665|-780.2158|-697.3233||-672.0128|-814.1729|-696.7843|-756.9737|14.4988|190.4382|295.2077|674.8679|587.989|193.7683|266.4577|111.5495|176.1296|301.3093|671.2683|838.7054|715.8784|694.0993|696.6189|542.4782|575.4079|622.6384|596.2282|474.7282|376.0075|482.6286|375.2692
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|125.3398|-526.7383|189.4844|-344.4141|0|0|0|-929.4141|0|0|0|0|0|0|1520.0703|-307.1563|0|131.9688|-111.4063|0|-940.5078|0|360.1719|-206.8984|0|-462.8438|0|-1244.3047|0|410.4453|-651.6406|0|0|0|0|0|0|0|-1051.75|11.5703|-7.5234|0|0|0|0||0|0|0|0|536.7813|-280.0938|0|-633.6719||383.6172|-716.6563|0|0|0|-92.5|0|-648.6172|0|-688.5938|344.875|-232.9453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|645.2188|-1695.6563|0|-142.6875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426.4922|-501.5625|0|1243.6406|-1243.7891|0|-227.8086|724.3008|-276.3789|0|0|0|0|91.7617|-5.6406|0|-238.5078|581.7109|-388.4023|0|-99.9922|0|0|0|0|0||0|0|0|-664.0313|0|274.1328|-707.8828|0|0|0|0|0|0|0|||0|0|-352.9609|0|0|0|0|0|726.3477|-1362.7695|0|-71.5977|0|1014.6602|-978.4805|814.0313|-2848.8906|1424.1406|-2533.5508|0|0|0|0|0|0|190.332|-376.6406|0|0|0|0|0|-432.8672|0|-236.6328|0|0|0|393.0703|-543.3008|0|0|0|0|0|0|0|608.3086|-230.0977|0|0|0|0|0|411.5|-1047.1406|0|0|0|0|0|418.418|-47.0313|0|0|0|0|0|0|0|0|0|-49.8008||147.5117|-685.6914|0|0|0|-86.9805|0|0|0|0|160.8594|-77.9102|0|-648.2617|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|119.4948|-4.4691|-58.2692|-79.7692|-122.869|-123.369|-101.7692|-109.1391|-87.339|-105.2392|-128.5267|-99.0068|-57.907|-40.3069|-34.907|-49.1069|-24.2068|-30.5068||-101.2068|-90.5068|-120.0068|-124.907||-134.3189|26.254|18.4539|5.054||42.1539|60.754|75.8538|126.754||63.254|92.554|90.8538|51.6539||56.6539|23.554|16.254|25.554||67.3538|66.8538|85.254|95.054||-21.0361|-54.3361|-67.3361|-50.1362||-74.6362|-96.6362|-118.9069|-98.6679||-71.5681|-87.968|-58.0681|-83.968|-117.768|-97.1923|-104.3581|-97.5423|21.0276|59.4278|86.8277|83.5309|114.1952|82.0448|82.1164|94.6795|82.477|94.5411|84.5345|94.449|86.2491|91.5491|105.9436|-6.4917|-56.1917|-74.1917|-84.4917|-121.8352|60.0849|78.2851|88.6166|97.8685|103.6587|77.2586|53.5586|38.9587|35.9587|55.0586|76.0586|73.3586|90.7586|102.7097|99.71|108.51|111.5055|111.1395|-29.3045|-19.0044|-41.0044|-42.5044|-60.1043|-38.3045|-87.2044|-137.6043|23.8939|28.494|37.5939|7.994|20.8939|82.994|98.1939|89.9407|65.0408|58.6407|60.6407|66.0408|75.8409|51.8409|68.7408|78.7408|84.1407|75.8409|9.8409|26.1407|6.1407||52.5408|60.1407|55.9407|70.9407|98.8409|86.5408|75.3409|105.9407|107.6737|91.5737|116.4375|-3.8184|-3.3184|-13.6184|||-43.5185|-75.7185|-60.1184|-43.9184|-50.5185|-62.0185|-88.0185|-126.6184|-139.3184|-169.4184|-111.4184|-107.5185|-104.3184|-168.2185|-213.624|-171.0239|-240.8432|-122.3925|-193.6697|26.8547|69.4548|89.7548|75.3547|93.8547|82.1547|40.5546|33.2548|48.6547|46.2548|2.8547|31.0546|13.6547|43.9548|63.0546|78.7548|87.7548|76.6645|73.2643|76.5585|59.2584|82.2584|67.3429|78.7532|77.7815|74.3816|88.0816|72.6574|92.1249|71.8944|86.7047|83.5052|74.0463|74.0463|68.2462|53.7462|37.1461|81.3461|92.4403|87.2391|86.4157|89.0563|96.7126|93.8027|100.8253|109.9504|98.0339|110.5877|-21.6645|-52.9645|-75.4645|-55.1645|-82.7646|-74.9645||-72.4645|-77.3644|-49.9645|-88.1645|-101.3628|-102.3628|-125.0312|71.2697|78.8695|46.5695|42.1696|34.0695|37.9696|42.6696|69.3695|74.7697|81.5695|77.7958|64.0958|62.1957|88.5958|99.4953|105.5726|112.2529|93.8291|108.729|77.729
00388|174|/indices/spain-35|INDICES:ES|349.0493|-9.6849|-195.0853|-252.7855|-256.1849|-351.7855|-307.2855|-308.5283|-361.976|-343.8121|-392.697|-358.8743|-305.4035|-219.6037|-231.0041|-285.2033|-182.1037|-157.7033|-166.0041|-366.8039|-282.3039|-360.4035|-415.2033|-494.0369|43.643|152.643|151.4428|56.5434|91.5434|110.643|226.643|273.5434|370.4428|257.5437|212.4431|280.0437|279.3435|154.4431|185.7439|165.5437|94.9431|40.3435|44.7439|122.3435|146.6433|179.9431|236.2439|281.4431|349.0824|-46.1764|-197.3756|-211.5758|-220.6764|-222.276|-273.4762|-268.5758|-337.6646|-265.1646|-268.1646|-186.065|-181.3648|-113.4644|-261.2642|-313.8648|-257.065|-247.2642|-308.565|-364.8714|86.0444|224.644|268.2436|332.1436|353.5428|283.3464|307.6462|335.6462|-15.7836|-83.5834|-79.683|-97.3832|-97.0834|-56.683|-81.683|-204.2836|-282.4828|-286.5834|-382.0208|135.3668|237.4674|293.8668|293.0688|293.7258|283.7904|195.4906|76.4906|68.2904|167.1908|238.891|242.2904|234.391|297.4906|299.8004|342.1115|-30.4781|-19.7779|-54.4781|-25.8785|-4.3785|-53.3785|-75.0787|-46.8785|-196.6783|-313.9781|-196.6783|-184.0787|-173.0787|-248.0787|-200.6783|-97.1783|-59.1783|-112.6783|-151.0787|-152.5787|-172.7779|-162.6783|-130.0787|-181.3785|-196.4781|-180.9781|-152.8785|-216.8785|-320.5787|-361.848|-446.9646||77.0846|150.6843|129.7848|126.3845|242.485|251.6843|286.985|358.5102|328.1955|325.2722|-2.3159|-55.2163|-86.5161|-127.5161|||-52.9165|-110.6167|-182.0161|-207.8159|-132.7163|-158.1167|-294.5161|-420.9165|-459.1167|-572.7163|-395.2163|-355.9165|-315.8159|-532.1167|-711.6719|-540.7715|-746.3249|-357.6872|-557.7868|113.1141|251.3143|294.2138|239.2138|339.1141|367.9044|256.4619|252.0625|323.7617|243.4619|130.6621|160.7617|101.8623|181.2617|210.4619|262.1621|256.4619|269.6357|239.2805|186.3801|93.4807|219.5803|244.1611|228.6387|215.4385|281.8379|285.9385|255.0309|235.8073|251.1071|262.0075|273.152|274.2567|283.8563|260.8563|234.9568|109.8563|250.0565|278.8849|259.5841|285.7102|314.1497|265.7776|297.7868|296.0079|361.0027|335.9473|363.2644|-46.0946|-73.7948|-214.3954|-125.1952|-184.995|-173.3954||-174.3954|-171.3954|-141.1952|-258.2948|-306.6952|-331.6443|73.9738|215.7736|182.8742|114.0743|144.3742|80.3742|145.674|187.0743|225.2736|237.7736|263.0743|264.4881|223.3875|224.4881|317.8875|333.3029|347.2928|402.7313|380.1122|327.0397|239.9401
00389|24227|/indices/ftse-latibex|INDICES:ES|115.2587|89.6971|65.8971|34.2972|24.9972|73.597|25.9972|45.7972|14.1971|17.2972|36.3971|58.6971|62.097|95.8971|85.9191|77.4601|99.4278|86.2808|-3.8863|-52.1863|-87.9864|-92.7349|-103.7165|-93.1962|-67.0316|-39.8317|-78.0316|-75.7352|-86.0779|-81.4976|23.7424|21.3425|78.5425|63.2424|64.7424|76.0304|102.1171|81.0749|67.1289|50.2288|23.1289|42.6289|48.3289|52.8876|64.2307|63.2676|62.8611|63.461|72.8066|-11.1147|-19.9147|-26.0148|-6.8149|-67.6147|-79.0662|-64.1663|-59.0662|-72.5662|-81.4736|-104.5095|-87.5772|-67.177|-90.7771|-92.5772|-108.3191|-85.3191|-106.6658|27.3078|52.2077|85.2077|53.7077|75.3078|67.8078|89.2308|100.9121|-41.849|-63.6491|-89.349|-78.1602|-109.0891|29.3583|36.2583|38.0583|19.0583|17.0583|17.8583|4.6584|49.0583|75.6584|60.5583|42.8583|32.7583|34.9584|45.8583|55.2583|72.0583|74.0583|96.0583|95.0039|108.3555|95.6553|113.4559|124.6948|87.9946|134.8947|142.5292|86.4291|114.0767|121.088|101.2879|88.409|38.1092|6.6092|30.0091|63.1092|57.1092|26.0091|32.1092|51.5091|46.1092|71.1092|74.5091|92.4489|99.9711|112.1234|124.0648|-6.6768|-17.9769|-27.9769|-33.1768|-76.3768|-109.9769|-100.5767|-123.8352||-100.8893|-83.9221|-92.2221|-110.4465|-118.1129|28.214|18.6139|41.214|87.8141|110.0767|97.9686|102.4483|124.8038|170.2329|||-48.1827|-41.6827|-33.4827|-14.0828|-0.0828|-23.3826|-25.2827|-49.6827|-89.1827|-102.5828|-135.6587|-125.8987|-129.3982|-147.0763|-140.0763|-104.3764|-154.0515|-124.8684|-144.448|31.6492|89.5491|90.2491|43.8491|57.7491|83.8491|87.4492|45.9492|84.3491|77.0491|75.9492|102.9492|71.1492|115.9492|-45.3701|-43.1699|-62.27|-82.3701|-76.6699|-83.1699|-102.3701|-118.0556|-128.0895|-92.3895|-119.7894|-124.1272|7.1777|19.2778|55.4778|38.8777|58.2778|91.1777|122.3697|90.3054|109.4671|87.9671|69.167|112.7669|110.7513|85.2513|114.2513|124.5183|123.4703|-11.3437|-38.0436|-5.5436|-69.8437|-128.0436|-98.4378|-49.2376|-38.6378|-27.5377|-26.9378|-54.9378|-17.1378|-17.1378|-51.9378|-73.4378|-80.5377|-136.1378|-170.7097|-167.7097|-215.2219|-149.4132|-234.0147|-127.8828|-135.1175|-117.5174|-108.2174|-102.0174|-53.3175|-64.7174|-35.8175|-81.2174|-166.1175|-134.4643|-165.1643|-171.0516|-147.0516|-156.978|-139.7781|-184.678
00390|24228|/indices/general-madrid|INDICES:ES|32.6552|-2.8091|-20.5591|-26.3091|-24.1291|-33.839|-29.1691|-29.3145|-34.435|-33.0316|-37.3802|-34.1608|-28.8143|-20.6343|-21.5243|-26.5543|-16.7643|-14.6443|-16.5143|-36.4643|-27.4243|-34.3343|-39.7543|-47.1859|4.6311|15.4311|15.541|5.171|8.0711|10.2511|21.6911|26.1911|35.3011|24.2188|19.1088|25.3088|25.7688|13.2388|15.5288|13.7088|7.2488|2.1788|2.3788|10.4188|13.6788|16.8688|22.2888|26.6988|33.1404|-4.1551|-18.8451|-20.6551|-21.8651|-21.8551|-26.4051|-26.185|-32.0233|-25.3933|-25.3233|-17.0632|-16.5733|-10.2332|-25.1232|-30.3432|-24.7343|-24.0743|-29.9443|-35.5764|7.3311|21.1511|25.5211|32.0784|33.7527|27.8348|29.7748|31.9248|-0.1758|-7.0658|-6.9358|-9.5658|-9.1658|-4.8959|-7.6358|-20.3458|-27.6459|-27.7858|-36.7526|13.1453|23.0853|28.7253|27.9648|28.2381|27.4012|18.2312|7.0712|6.0912|15.8612|22.7212|23.2112|22.7312|28.4612|28.048|32.8333|-4.4452|-2.8052|-6.0052|-3.5152|-1.8652|-5.1152|-7.7552|-5.3052|-20.4252|-31.6052|-19.7652|-17.7852|-16.2852|-23.5052|-18.8252|-8.5352|-5.5552|-10.2152|-14.0852|-14.5653|-15.9352|-15.1652|-11.5952|-16.2652|-17.9352|-16.7452|-14.3352|-20.0452|-30.6852|-35.0302|-43.4236||5.6923|13.2722|10.9423|10.5023|23.0922|23.6622|26.8322|33.5775|31.1095|30.6272|35.323|-4.1715|-6.8715|-10.9415|||-3.0715|-9.7615|-16.5315|-19.1615|-12.2715|-14.2615|-27.6215|-39.5615|-43.5515|-54.7415|-37.2615|-33.0315|-29.4215|-50.6215|-68.3594|-51.4394|-72.6876|-34.2312|-54.7053|9.314|23.434|27.674|22.3339|32.0139|34.6861|25.3865|24.6566|32.133|23.923|13.023|16.073|10.073|17.493|19.923|24.513|24.143|24.9694|23.2984|18.0584|9.4784|20.6984|23.056|21.9728|20.2428|26.9128|26.4828|24.4414|22.4695|23.5795|24.3695|26.06|24.4982|25.9682|24.2282|21.3782|10.0782|23.2082|26.5009|24.3509|26.5877|29.2374|24.8527|28.0224|27.9888|34.217|31.6884|34.7276|-1.4807|-3.8006|-17.6206|-8.9607|-15.0207|-14.0006||-14.2607|-14.0407|-10.9107|-22.6007|-27.8807|-30.4207|5.4857|19.3357|16.7957|10.7957|13.7757|7.5058|13.4357|17.7357|21.2257|22.6457|24.7757|25.3701|21.3301|20.6301|30.1201|31.0957|31.8152|37.8668|35.6437|30.902|22.092
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-17.4495|-46.7494|-324.349|-319.9495|-334.4495|-408.849|-428.1544|-321.6489|-310.1489|-379.2495|-420.6257|-450.8065|-470.1305|-372.3307|-369.2084|-303.1088|-184.2084|-212.6088|-232.4086|-451.309|-274.3851|-347.1849|-366.6849|-449.6115|-293.0119|-251.5119|-255.0119|-362.5119|-358.5627|-401.1868|-298.1525|-335.7421|74.3049|82.1047|38.1047|89.8049|133.0051|24.3049|54.1047|91.7053|14.4045|44.8049|92.8049|170.1047|266.2053|270.9045|318.8278|-43.8053|-34.4059|-170.1051|-275.2057|-347.4059|-323.2057|-319.2057|-378.33|-324.9296|-321.462|19.7088|52.909|93.7088|66.1092|163.1092|84.1092|16.8094|39.5086|94.0086|34.909|149.8094|221.3094|271.409|344.3094|431.1092|428.6044|408.655|333.8981|317.7985|-36.2395|-18.3401|-39.6399|-176.1399|-134.0394|-75.3401|-68.1399|-144.0394|-183.3401|-177.0394|-235.3401|-66.9397|-28.0394|-21.0394|-120.6399|-253.6399|-237.8401|-364.7395|-406.9884|7.6458|84.5462|95.2464|163.1458|237.0462|380.6458|273.9466|417.2464|318.9466|352.1458|351.7146|303.5144|349.1149|467.5887|-83.2789|-112.0788|-375.1793|-443.2707|-366.3237|-264.5239|-282.1245|-326.8237|-267.6245|-142.6245|-188.9243|-189.4243|-225.9243|-273.6245|-256.9243|-206.7241|-171.7241|-105.0239|-79.0239|-136.0239|-92.5239|-84.0239|-348.7241|-472.2241|-487.6403||-369.9401|-375.1775|-324.4087|-429.1536|-279.9851|-273.0847|-265.8845|-132.1853|-134.5847|-123.8845|-255.7849|-236.6853|-307.4851|-260.3845|||-233.8845|-252.7849|-202.8845|-219.5847|-241.2849|-248.9851|-384.2849|-489.9851|-443.1853|-512.2849|-368.6853|-488.8845|-433.7849|-574.9851|-734.206|-583.3066|-690.206|-393.0068|-602.4062|52.9041|101.5037|184.6043|82.8045|150.3045|269.8045|218.3045|144.2039|173.2039|193.6043|89.6043|215.7039|176.5037|228.2039|186.1043|192.9041|173.9041|199.0037|160.0037|158.7039|124.2039|332.0037|343.9706|364.0773|279.0773|373.5773|328.0773|405.0629|341.803|331.5031|400.804|366.3099|382.927|380.0584|386.1057|329.8059|230.7063|358.1057|460.4568|415.2301|394.6837|338.8337|316.6335|353.9342|390.9342|534.2211|454.2007|516.8565|388.7132|451.7479|356.7474|466.7692|326.1695|283.7692|313.8697|313.8697|288.9694|341.9694|162.5699|176.8697|150.1695|215.8697|377.8697|371.4694|353.9917|404.8921|290.3921|342.2925|357.3921|418.4917|456.1919|382.2925|423.1239|495.0238|384.4242|496.9242|445.1384|419.687|566.1629|491.7341|419.3337|281.3337
00392|24229|/indices/ibex-small-cap|INDICES:ES|-14.331|-134.0312|-228.1313|-201.831|-241.0312|-260.1313|-262.0312|-331.9568|22.969|16.1687|92.2688|163.469|211.0686|271.3689|-8.1711|-74.071|-14.2712|-6.2712|-149.4709|-273.571|-214.1071|-261.4742|-286.6545|-315.7275|-186.3741|-178.1739|-166.4737|-226.0738|-242.5435|-238.8424|-237.6083|-223.5704|-184.5983|-191.6984|-250.5817|-229.2422|-156.9424|-184.5583|-187.5167|-166.817|-184.5167|-157.2169|-137.1168|-90.5167|-97.817|-108.7169|-105.0167|-116.5167|-129.817|-165.6168|-192.7169|-210.1574|-212.6574|-188.2575|-222.9576|-189.697|-216.7411|-167.1952|-167.5951|-156.3949|-177.8949|-130.495|-192.0951|-220.9169|-206.713|-201.3143|-213.2993|-226.8993|54.1248|64.2249|58.8245|76.1248|108.1248|72.4246|5.4246|163.7249|172.6243|202.0835|195.9472|185.4472|205.3525|189.2748|184.9791|128.4791|127.4791|138.4791|95.4791|208.4786|244.3372|248.0083|239.637|219.7413|287.2516|205.4915|236.5916|187.7918|245.9915|226.8914|121.8914|171.2918|183.3914|174.9915|224.7918|212.0795|238.7993|-11.2551|-16.8552|-63.4548|-67.5549|-65.4548|-99.2551|-232.4548|-290.5776|-274.709|-237.5754|-204.5754|-259.9507|-229.9733|-174.1617|-164.2618|-176.3619|-191.1617|-206.6617|-227.0616|-251.4615|-200.6617|-204.0616|-151.1617|-184.5616|-162.6617|-235.9615|-346.2618|-341.4852|-317.994||-197.494|-170.8944|-281.2943|-275.7156|-248.7339|-255.0433|-284.034|-231.4339|-260.3343|-298.4339|-313.534|-267.534|-289.534|-285.4339|||-182.7342|-210.7342|-186.2342|-187.1341|-219.7342|-240.534|-351.3343|-457.2435|-448.8649|-476.0389|-439.5041|-426.8478|-332.8478|-394.2477|-532.4909|-431.6911|-485.7613|-179.0616|-352.8614|98.2018|186.401|174.8014|236.401|239.0016|254.1012|200.5016|241.7018|195.6012|196.401|138.0016|170.6012|121.401|253.401|321.8681|288.3041|269.9037|226.5097|265.3888|276.7543|217.2543|327.9545|292.0618|211.8234|298.423|273.923|251.2238|205.923|227.0236|274.923|326.9645|304.0389|296.838|303.5801|344.3338|253.0435|160.7437|312.2437|281.2427|284.8472|283.5078|297.698|329.8365|339.9076|380.7192|363.0103|273.9115|329.5239|303.9157|-25.9491|-209.4491|-119.1493|-209.7494|-167.8495|-87.9491|-87.9491|-139.0492|-155.0492|-224.5492|-294.7215|-286.8682|-271.426|-249.0899|-280.5891|-328.8208|104.3871|43.6869|119.287|164.4867|250.4867|229.3611|198.761|256.0474|233.3477|220.9473|280.8308|284.9505|270.3951|272.4278|261.3698|244.2143|265.0146
00393|1159115|/indices/vibex|INDICES:ES|0|-1.4|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|1|-0.7|0|-0.7|0.3|-0.3|0|0|0|0.8|-0.7|0|-0.1|0|0|0|0.3|-0.3|0|0|0|0|0|0|0|0|-0.5|0|0|0.7|-0.4|0|-0.3|0|-0.4|0|-0.2|0|0.1|-0.9|0.4|-0.1|0|0.6|-0.3|0|0.1|-0.6|0|0.3|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.6|0|-0.5|0|0|0|0|0|0.2|-0.9|0|-0.8|0|0|0|0|0|0|0.1|-0.7|0|-0.7|0|0.3|-0.1|0|0|0|0|-1.9|0|1.1|-0.7|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.5|0|0|0|0|0||-0.5|0|-0.4|0|-0.7|0.7|||-0.2|0|-0.9|0.7|-0.6|0|-1.7|0|-1.8|2.4|-0.8|0|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0.4|-1|0|0|0|0|0|0|0|0|0|0.1|-0.3|0|0.4|-0.1|0|-1|0|1.4|-0.1|0|0|0|0|-1|1.6|-0.3|0|0.7|-0.7|0|-0.1|0.4|-1.1|0.2|-1.1|0|0|0|0|-0.3|0.6|-0.2|0|-0.4|1|-1.2|0|0|0|1.1|-1.7|0|0|0|0|0|0.8|-1.1|0.4|-1|0|-0.2|0|0.1|-0.6|0|-0.4|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|-3.0943|-3.3743|-17.1743|-20.8043|-25.3543|-25.1543|-20.1043|-17.1643|-17.6743|-20.2243|-27.7892|-16.7709|-14.8109|-7.6109|-8.9909|-10.4809|-2.8609|-6.6009|-5.4909|-18.3809|-17.6809|-22.6309|-23.5209|-24.7109|-20.2009|-15.5909|-18.3909|-22.8123|-23.1223|-22.2815|-21.8166|-23.0057|-17.8171|-21.2071|-20.2871|-14.6271|-11.6771|-21.2071|-24.3717|-22.1717|-21.9717|-21.3517|-15.6317|-13.9517|-13.6317|-15.0117|-17.4417|-15.6317|-15.1717|-19.3017|-27.6917|-27.0717|-20.3317|-22.8517|-27.4717|-26.0217|-38.4068|-24.5365|-28.9172|-22.1947|-26.2862|-13.6562|-21.2262|-24.4462|2.1172|2.6972|0.0572|5.0172|16.1272|21.9872|25.4413|28.8987|17.0195|21.3694|16.3326|18.5326|14.4026|19.8126|19.5366|18.5066|23.9866|-0.8112|-7.4712|-19.7912|-19.8512|-22.0912|-28.053|9.1699|17.9999|17.0005|18.5366|-4.8991|-6.0691|-13.2791|-16.3391|-17.2391|-14.6691|-15.923|-11.9929|-6.103|-2.363|-2.4429|-3.673|-7.3729|-14.7429|-15.7629|-14.1429|-13.473|-12.863|-11.7429|-10.163|-18.733|-26.223|6.2155|13.6455|17.4055|4.7555|3.6755|15.5255|17.1555|16.6455|21.8261|-6.2904|-8.3504|-8.3904|-11.5804|-13.4504|-16.2804|-16.1904|-11.8904|-14.0904|-23.3504|2.1212|2.1912||16.3712|10.4812|7.4812|13.3312|20.3712|21.4152|20.8224|19.9424|22.8725|18.6323|21.5323|20.7023|19.6723|23.4523|||26.6912|22.6111|25.2111|28.6735|-1.5525|-5.2725|-12.1926|-23.9225|-21.8226|-25.9225|-14.1425|-15.9325|-21.5525|-28.6825|-35.3025|-30.6725|-44.7612|-24.7494|-35.0194|-26.241|7.6433|7.7932|5.9633|14.2733|15.0133|9.6132|3.8233|7.3733|11.4332|0.8532|10.1632|11.0733|12.1032|17.0733|19.4832|26.1333|29.5192|23.2218|27.8008|17.3807|22.2107|13.5608|18.2508|17.5608|29.0207|26.6002|19.8032|17.3132|16.9532|22.7931|19.3332|13.4632|18.5232|19.9932|10.7632|7.8032|21.2432|25.3201|24.86|26.8972|26.5392|27.8636|27.7996|31.9822|34.3992|-7.4627|-4.2727|-14.1527|-20.6227|-32.7727|-23.2246|-30.0469|-23.8269||-23.8269|-24.4869|-15.3069|-27.6369|-31.6249|-32.3627|1.256|24.526|26.606|14.346|17.826|13.486|11.996|17.336|20.746|24.696|25.396|27.1405|21.7758|24.5459|26.9658|28.4959|31.9922|35.544|30.9806|33.3773|29.2545
00395|14861|/indices/ams-all-share-index|INDICES:NL|35.3597|-1.1498|-22.6498|-28.5498|-35.0398|-34.1298|-28.7498|-25.2698|-25.1398|-29.8498|-42.192|-27.2464|-24.3464|-12.4964|-13.8664|-15.6264|-3.4064|-9.3364|-9.1064|-26.2364|-25.6864|-34.1364|-34.1464|-37.4865|-28.7065|-21.8665|-25.5065|-32.3872|-34.3214|-31.1915|-30.165|-35.2933|-27.0957|-31.4757|-31.3557|-23.7357|-18.8957|-31.5857|-34.2051|-31.9245|-32.4145|-31.6557|-20.7157|-19.5057|-19.1257|-20.1757|-23.9157|-22.6857|-20.4957|-26.6557|-39.0157|-37.1457|-26.6957|-30.9057|-37.5557|-36.0457|-47.0102|-35.2813|-40.8076|-32.6279|-37.7988|-21.1188|-31.1188|-35.4689|6.4529|8.3928|4.8429|9.8229|25.7429|33.7828|39.1549|46.0465|29.4279|34.9778|24.9679|26.4579|21.6078|30.2378|29.4679|27.8879|37.4179|39.8382|-8.9374|-26.6173|-27.9873|-31.3573|-45.1193|16.4641|28.9042|29.4807|-3.6082|-9.4982|-11.0383|-21.0183|-26.6082|-28.5152|-22.9552|-28.3394|-22.2395|-11.1694|-5.4694|-4.3894|-5.5994|-10.1293|-20.9993|-21.9993|-20.7994|-19.5694|-19.1694|-18.3394|-15.8394|-29.2694|-39.3394|10.527|20.1971|25.147|8.287|6.967|23.377|26.997|26.407|33.5195|-8.2109|-11.4209|-10.9109|-17.6309|-19.8809|-22.6409|-25.1909|-15.301|-18.5909|-31.751|-29.2862|-28.7361||-12.0961|-21.3761|-24.0862|-19.9062|-10.6961|-8.0462|-8.4461|-7.5961|-1.7862|-7.7862|-3.7061|-7.0662|-9.9961|-1.5061|||-6.0562|-10.5662|-3.1261|-1.4561|-2.6261|-7.6161|-17.2862|-35.9161|-34.6861|-36.9361|-19.0962|-26.1462|-32.6061|-41.6261|-50.1261|-44.0162|-66.0296|-36.8126|-51.0327|-40.7424|12.7185|15.0985|12.6585|24.7085|25.3985|18.1585|11.0185|13.5985|18.2085|3.9785|15.1485|15.7585|18.2785|27.9185|30.5585|40.1186|45.0056|36.4868|41.2956|28.8856|36.0856|24.5957|29.1456|27.8856|44.5056|43.5899|27.7499|25.0699|25.4799|37.2899|31.31|23.5099|29.94|31.4999|18.8799|14.3099|32.6199|39.5322|38.8019|42.6143|41.7587|45.4691|41.9535|52.9844|50.6699|-8.3038|-5.9137|-19.4837|-29.2638|-46.8038|-30.8238|-41.7738|-32.8938||-33.3838|-34.6438|-21.6138|-38.8638|-44.4764|-46.511|5.4941|36.1042|41.9029|24.4729|29.9929|23.8029|20.7129|29.0129|33.6829|40.6201|41.48|40.8995|32.3545|34.5445|38.5445|40.7483|45.7166|50.7595|43.7101|47.8267|44.7631
00396|14863|/indices/ams-small-cap-index|INDICES:NL|43.3102|46.753|-0.7324|-12.0223|-24.4324|-31.4224|-38.4024|-55.2024|-44.4838|-45.1238|-41.6254|-51.3981|-52.814|-39.3084|-41.7082|-45.1813|-21.4313|-20.6213|-24.2013|-41.5513|-34.841|-43.411|-47.3895|-56.139|-21.309|-8.1089|-27.759|-32.5982|-33.058|-24.9846|-34.7806|-28.7718|-15.3719|-21.3519|-19.5618|-9.3619|-15.8719|-23.4318|-17.8419|-19.4018|-26.2618|-33.3037|-34.0187|10.1386|20.2085|23.8285|32.1185|-5.8878|-3.3778|-15.1678|-24.9277|-23.1977|-9.3377|-16.6578|-32.3077|-32.8277|-32.8552|-29.2031|-33.6606|1.7043|6.4342|15.6343|17.9242|15.3843|21.8343|13.9442|11.3843|7.0143|24.9442|33.6043|32.1299|29.35|24.8641|24.9541|25.3742|29.0119|26.4787|31.2702|26.7518|25.2418|27.3768|29.8567|36.1964|35.036|30.5119|20.132|14.372|26.6719|34.3019|30.4055|-8.0357|-15.1457|-16.7557|-29.0756|-32.3356|-36.2731|-27.74|-34.6123|6.1441|8.6942|22.8142|27.1942|24.1041|22.6842|22.8741|9.9741|5.7841|12.6241|19.4041|20.5741|26.1942|10.0141|3.1642|16.3241|33.2841|29.4541|17.8741|23.0241|38.2441|29.2041|25.3641|15.9041|16.3142|19.7942|27.8741|22.8341|14.6842|50.1541|52.88|57.6101|61.927|-21.8764|-13.2664|-13.7363||-6.1863|-19.8864|-19.2163|-52.1863|16.4915|10.8115|9.3715|25.0716|31.2215|38.1515|38.5816|27.6815|23.5914|40.1615|||33.4015|19.2815|48.6215|63.2415|77.1656|78.3724|-16.3304|-40.3404|-39.3504|-50.3404|-27.9804|-38.1104|-34.1904|-60.3804|-79.3813|-51.4413|-62.3113|-33.3213|-54.2613|-40.7803|-19.9915|-12.6314|-13.9515|-7.7714|-10.2514|-17.5715|-19.5314|-18.4915|-19.4915|-44.9915|1.7809|6.5608|14.6109|22.2709|24.4408|33.3609|33.2809|32.0309|32.6708|29.3309|40.7409|30.6642|24.7241|34.0843|42.6842|40.7314|24.4213|18.8113|21.5914|36.0713|28.2214|20.4114|25.8414|35.8414|32.3113|19.9213|40.1314|49.9354|47.0116|45.9605|46.684|40.9979|42.2254|45.7553|53.7559|45.2466|50.4052|53.5563|59.0687|-21.8452|-13.7751|-30.9251|-25.9951||-19.9951|-30.2151|-23.9651|-45.4251|-52.8422|-51.6523|-59.3886|-51.8057|-40.7781|-57.6481|7.7783|0.4383|2.6583|16.4483|36.5783|39.818|43.338|37.0588|33.5987|39.4488|51.7387|48.3465|51.9788|53.5859|59.1377|44.3661|34.1861
00397|14862|/indices/amx-index|INDICES:NL|38.7541|41.1696|-9.1202|-14.0002|-23.5502|-28.5502|-31.4102|-40.8924|-27.1485|-29.8086|-36.5751|-35.6228|-41.4653|-33.1748|-31.7708|-33.9708|-15.9108|-13.3408|-11.7908|-29.2408|-26.0708|-35.5208|-34.2708|-41.587|-22.5779|-12.7979|-24.2879|-31.6905|-31.2955|-30.4489|-27.4782|-30.6115|-17.4015|-29.9615|-28.9938|-16.2538|-13.9138|-25.2338|-24.1616|-17.8916|-23.6416|-28.0506|-24.2505|-20.3605|-13.8505|-12.4705|-8.8106|-11.9605|-9.5805|-17.0405|-28.7005|-32.7422|-28.9853|-29.1036|-34.6291|-32.0695|-31.36|-25.6111|-32.439|-27.5833|-30.7998|-23.0006|-28.6806|-33.1806|4.6955|9.9356|1.8255|3.7855|15.9555|27.0955|28.3656|25.2555|24.2019|24.982|29.5541|27.1541|23.9941|29.1374|25.3626|19.6225|27.3426|32.1045|36.4293|24.1293|15.7993|8.8993|0.8793|24.7294|27.7493|-2.4888|-10.3388|-15.5588|-17.5088|-26.8388|-29.2998|-32.6603|-23.5803|-30.4687|-34.6491|-19.3972|-7.6272|-9.0572|-5.3072|-9.5372|-17.7972|-18.3372|-19.2272|-13.4372|-9.7772|-9.2072|-9.1172|-28.5172|-33.4797|-36.1941|-26.5666|-24.3367|-31.4867|-33.1946|-13.0545|-14.1545|-12.4045|-16.8645|-23.1845|-18.0645|-13.5845|-20.7645|-26.7345|-30.5945|-27.0545|-18.7145|-18.9245|-36.5545|-31.0545|-25.7845||-20.9645|-31.0845|-31.4845|-38.1778|-34.6219|-37.5819|-40.9171|-28.9227|-23.3027|-24.2527|-28.4628|-36.0527|-39.5127|-37.5227|||-46.3327|-51.7828|-32.9028|-20.8627|-14.7527|-23.0127|-38.7527|-61.2527|-58.4827|-69.9864|-48.3718|-47.2618|-39.5418|-52.8618|-61.3815|-51.3314|-78.0266|-38.3179|-54.9988|-32.8809|5.6879|11.7779|12.3679|20.3079|20.448|13.318|11.8779|13.7979|15.1279|2.6779|11.2279|14.3479|22.7579|30.8879|29.7679|33.838|23.4279|15.0479|18.568|15.5479|32.6379|33.1288|19.8138|20.9839|33.6039|34.2293|26.084|25.804|21.514|31.064|25.234|16.4141|26.2941|28.504|21.624|11.764|28.624|36.1251|33.0507|30.9918|35.6398|31.5036|34.884|38.8406|40.6179|34.6176|37.5646|38.8701|-8.8231|-24.1931|-12.7831|-21.5631|-13.6431||-14.4431|-20.6231|-11.4731|-30.5831|-35.2717|-39.5159|12.2001|24.4401|29.8201|20.1401|25.3301|12.7001|11.6801|24.2101|28.5901|32.8388|31.7188|31.2739|26.1439|27.2339|38.8839|38.3049|40.7193|42.0842|31.6242|30.3641|22.4542
00398|1016254|/indices/atx|INDICES:AT|150.1489|-1.2271|-62.5972|-50.5272|-75.8272|-115.3472||-111.5472|-107.3897|-113.6297|-140.1773|-115.4628|-92.0528|-50.4828|-39.3429|-50.3929|-31.5428|-28.433|-47.5028|-106.4928|-77.8329|-106.3929|-117.2128|-130.2472|30.7598|70.8597|54.5799|26.0599|19.1897|40.6597|61.6397|65.4898|114.7198|-23.8757|-39.7356|-19.0256|-12.1257|-55.8657|-37.2756|-52.2456|-57.8857|-61.6357|-25.9158|-8.2656|-22.4458|-30.7656|-47.4358|-33.0156|-48.5256|-74.1057|-102.6658|-110.7712|-109.1105|-69.1906|-92.3806|-90.4206|-105.4458|-92.8296|-112.4412|11.1179|9.9378|35.148|46.4578|30.3179|69.2078|62.8179|56.1179|44.5379|90.7879|108.7779|77.3479|88.168|78.628|104.2478|119.0719|114.9668|111.7781|111.8088|92.8788|81.5888|86.4987|91.6388|85.5187|35.4687|26.6589|39.8888|26.1388|83.2887|131.2187|122.5568|-5.4467|-49.1967|-62.4066|-78.4066|-83.6766|-118.9451|-116.8996|35.0046|44.4546|62.2146|89.6846|89.9746|115.9248|111.6501|-1.8054|-12.2654|-12.7754|-34.6155|-45.3752|-32.3254|-34.7654|-110.8655|-130.3852|-139.026|-129.0333|-121.0032|-156.8536|-141.2011|-75.1713|-71.2512|-97.7311|-106.0612|-119.5812|-155.7542|-134.6651|-136.1946|-132.1146|-117.5845|-80.5545|-53.2845|-96.2447|-155.4947|-137.6996|-132.6095||-59.7296|-62.9496|-82.3695|-83.6595|-59.2196|-64.3795|-62.7196|-56.0594|-42.4896|-60.3795|-60.3495|-92.5494|-92.3495|-86.0194|||-122.6795|-148.6595|-119.2496|-82.8895|-108.9395|-99.1996|-196.2894|-255.0494|-266.0995|-339.4216|-219.2639|-198.7238|-153.7639|-241.164|-281.927|-259.0771|-346.6762|-158.7179|-232.4938|21.3267|80.4969|132.6568|113.5069|122.2967|130.286|136.0064|116.2464|167.6356|128.0842|86.8642|97.7143|90.3742|119.0341|127.3918|143.6368|151.1111|127.8234|124.6199|104.1396|110.1496|141.1199|136.6876|109.8545|76.6846|101.5845|107.7845|100.4246|128.8407|110.7581|126.7281|104.5535|118.7955|125.9295|116.4395|94.3894|76.6294|138.7893|105.0008|109.8509|112.9843|120.4683|81.1985|72.9485|102.6485|138.7321|133.4772|113.8143|132.3453|-18.1931|-51.5131|-41.2829|-54.9431|-33.433||-38.8229|-60.113|-58.5429|-116.683|-125.7278|-133.2379|-159.3061|20.6956|28.8657|15.4656|46.3958|40.4155|41.4556|71.3257|91.7456|87.5356|92.7156|111.5256|104.8857|88.8057|147.3057|140.1791|142.5844|168.8771|152.067|180.8146|130.5747
00399|49519|/indices/atx-5|INDICES:AT|76.7207|-14.6805|-40.0004|-30.0605|-35.8604|-62.5305||-56.5904|-55.2204|-57.9704|-63.0209|-39.8909|-28.7609|-11.4808|-7.1008|-11.2308|-4.5908|-5.4309|-17.4509|-48.9009|-35.2408|-51.1509|-62.5509|0.0174|16.7975|34.0575|29.0575|17.9974|14.4475|28.8974|37.2674|41.8574|68.2374|54.8524|44.9523|51.9523|65.2279|37.548|47.6179|37.7379|36.6379|32.718|48.7779|58.618|46.368|41.348|36.5181|46.6881|35.6481|23.7781|9.508|6.378|7.858|29.9081|17.968|14.508|13.818|24.4281|16.6481|29.378|27.5581|37.9081|31.5181|12.108|33.7881|31.258|29.728|21.068|38.0581|44.3081|27.608|41.0581|42.618|59.818|69.7267|73.1447|63.0496|68.1939|59.6128|54.8928|52.5128|54.9917|43.9017|23.3917|20.3117|27.6017|24.1317|48.3617|75.5017|69.8412|-6.3353|-24.6452|-32.1653|-43.6252|-47.9952|-68.8693|-58.5423|-32.0323|-31.4623|-27.8722|-12.2923|-16.4723|-3.2223|-13.4823|-25.7622|-23.3623|-26.3523|-36.2223|-34.5923|-27.0623|-29.5823|-62.4223|-72.4023|-78.3252|-77.9669|-69.737|-87.7033|-78.4692|-41.3792|-42.4792|-59.9493|-64.1593|-68.5892|-87.6736|-77.9389|-82.6833|-85.5963|-71.8963|-54.7563|-42.2064|-60.2164|-90.9464|-78.4971|-77.0471||-36.2871|-28.347|-36.987|-38.567|-26.457|-31.3871|-34.187|-30.107|-33.967|-47.2871|-39.817|-58.447|-54.467|-47.067|||-60.2671|-74.707|-66.2471|-49.0271|-67.6271|-56.347|-103.967|-132.7471|-138.607|-176.5423|-113.8729|-104.7129|-87.9929|-133.2929|-160.2696|-148.5896|-184.909|-89.8728|-129.0302|21.8094|49.0093|77.6594|69.5855|69.6955|69.2972|69.0296|61.4196|93.9296|59.9396|36.2996|41.6796|41.6097|64.7196|68.3816|75.9904|77.1904|59.7604|56.2104|43.8404|54.4404|73.0604|79.2111|60.6847|42.8447|50.5347|55.2747|54.7847|71.1224|60.686|68.8712|55.813|66.3478|63.4262|55.4562|50.0963|47.0562|71.5162|43.3362|49.1362|49.3262|55.4662|35.4863|37.4562|52.7263|68.8765|68.3801|53.3901|65.529|-5.0587|-17.4487|-9.7187|-12.8686|-2.9487||-6.6186|-14.5787|-18.5587|-46.3986|-52.4587|-61.8387|-81.9374|19.8578|16.3478|11.3478|25.7178|25.4279|24.3079|40.0679|48.3279|40.6779|43.4079|61.2178|55.0978|48.9279|78.0379|72.3198|71.8254|84.6743|72.2658|90.3936|76.3323
00400|49520|/indices/atx-prime|INDICES:AT|69.285|71.0906|-29.1379|-23.3779|-36.4079|-55.2579||-53.1379|-51.788|-54.538|-66.5376|-58.0508|-47.3416|-27.5216|-21.8315|-26.5016|-16.6516|-15.1715|-23.9215|-51.5116|-37.5815|-50.2416|-55.7915|-62.5296|8.6966|25.9067|19.6667|4.9566|2.7066|12.9866|25.4966|26.8067|51.2366|-12.1875|-17.7475|-6.9776|-4.1076|-26.0675|-17.1275|-25.3475|-27.4175|-27.9575|-10.3975|-1.8075|-8.5975|-12.6275|-21.3975|-14.9876|-22.5275|-35.5075|-47.7975|-51.6089|-52.1014|-32.7515|-44.8614|-42.3813|-48.5327|-41.4363|-52.1048|2.4895|1.1596|13.4895|18.3395|11.3195|30.1796|27.5096|24.7596|20.1596|42.9895|51.2095|38.8519|43.6819|39.7418|47.7319|55.1026|54.0528|51.6665|53.194|44.3639|39.254|42.6139|44.8239|41.814|17.3639|12.6039|19.434|11.154|38.624|61.5839|57.3333|-1.8796|-23.6497|-29.0696|-36.4596|-39.3296|-55.2607|-54.9774|17.3243|22.0443|31.4942|43.9542|43.3642|54.7242|52.0936|-1.3885|-5.2884|-6.1485|-15.1684|-19.5784|-14.3585|-16.0684|-52.1185|-60.8385|-64.4475|-60.3774|-56.7174|-74.3593|-67.3588|-35.2688|-33.9188|-44.8788|-50.1588|-56.5388|-73.5264|-63.7648|-64.4611|-62.3511|-53.0811|-35.9412|-24.3711|-44.8511|-72.6512|-64.6384|-62.1784||-29.5084|-30.4383|-39.0384|-39.6983|-27.3884|-30.1083|-29.2183|-25.9683|-19.4984|-27.0883|-27.6183|-43.7784|-43.5983|-41.1284|||-59.9783|-71.8884|-58.3183|-39.2183|-51.9284|-46.5484|-92.7083|-119.8084|-124.3683|-160.6298|-102.5873|-94.5474|-72.9273|-113.6073|-133.656|-120.526|-164.7483|-74.4765|-111.1629|8.0036|36.2237|61.4836|51.7836|57.0036|61.6929|65.5502|55.9102|79.1896|60.9283|42.5083|46.7583|42.7983|57.0483|61.3342|68.1802|72.3258|61.2176|61.9028|51.1229|52.4329|67.0128|66.0521|52.0182|37.4181|50.7081|52.2581|47.4681|60.9445|53.2439|60.1139|50.1215|56.5473|59.8292|56.2705|44.3805|36.2806|68.1205|50.7859|52.6659|54.3588|59.8978|40.1078|35.3678|48.6877|66.638|63.4577|55.8887|62.818|-4.6126|-22.4826|-17.5325|-24.2625|-15.0626||-18.9025|-28.9125|-27.0526|-55.3226|-58.8759|-62.8659|-75.8331|4.2864|7.8865|1.3765|16.9965|13.7964|14.8164|30.1365|39.7665|38.7465|41.2565|49.5265|47.3965|39.4865|68.1465|65.1721|66.6102|79.6902|71.2213|83.7106|60.2807
00401|28856|/indices/ftse-austria|INDICES:AT|2.497|2.7744|0.6119|2.7219|3.0243|-3.3604|-3.3804|-3.756|-4.1533|-4.6148|-5.0009|-4.1399|-3.9632|2.4684|2.9784|1.6371|3.1671|3.489|3.8766|-3.3187|-0.5487|-4.0487|-4.7687|-4.8285|-4.075|3.1078|-0.5731|-3.7731|-4.2631|-4.0201|-3.6001|-3.7835|2.2139|-0.8332|-2.7332|2.0595|2.4595|-2.3926|-0.6526|-2.5926|-3.0326|-3.3696|0.3215|2.1114|2.346|-0.5764|-2.8964|2.3182|2.5758|2.862|-3.1799|-3.5333|-3.7292|2.6036|-2.7242|-3.2143|-3.4414|-2.0146|-3.5746|1.3677|0.8077|3.0677|-0.6174|-3.7873|-2.3927|-2.3528|-2.4927|-3.8127|-2.8564|2.3604|-2.6227|-1.8375|-2.4675|1.685|1.8723|2.0803|2.3114|2.5682|2.8536|2.7497|3.3296|3.6996|4.1107|-4.4949|-5.0749|-4.616|-5.506|-4.0545|2.565|2.85|3.1667|3.5185|3.9095|-1.8428|-2.3828|-5.3628|-4.4253|-3.3103|-3.6781|-3.6135|-2.4981|-3.0981|2.3224|2.5804|2.6656|3.0557|3.3952|3.2673|2.3373|4.0773|4.5303|-3.713|-5.593|-5.6511|-5.5857|-4.9845|-6.4144|-5.7838|3.3265|4.1065|-1.8289|-3.1089|-3.5789|-6.2589|-4.8077|-5.0419|-5.1254|-4.7149|1.0016|3.4216|3.8018|-4.2242|-3.7902|-4.2113|-1.0269|-1.0269|-0.2969|-2.1169|-2.7569|1.1586|1.2586|1.0686|1.3786|3.0286|3.3651|3.6824|3.5179|3.2379|4.5979|5.1088|5.6764|6.0407|3.5607|6.0207|7.3107|6.2122|8.3222|-1.3244|-6.8443|-9.1043|-12.6843|-5.5198|-3.2098|-0.7998|-9.3698|-12.2898|-12.9653|-14.1293|-2.252|-8.7621|-5.059|-3.8877|2.413|2.5791|2.879|-0.5393|-1.6493|-3.9493|2.3515|2.6127|-2.903|-2.5522|-2.7725|0.7053|0.3253|1.1552|1.8352|2.0391|2.2657|-1.9572|-2.7972|1.7346|1.9274|2.1415|-2.3795|0.3762|1.4162|1.5362|2.1462|-2.3847|1.8663|2.0737|2.3041|-0.5818|-1.2217|-2.3518|-3.5118|1.882|1.6086|2.1185|1.9785|2.4885|-2.765|-3.0256|0.0531|1.7731|1.9701|2.0322|2.3322|2.5913|-2.8792|1.0939|0.0539|2.1639|2.4044|2.6715|2.9684|3.2982|-1.3342|-1.6043|-4.5242|-4.8536|-2.9143|-2.0844|-3.7744|-3.1671|-3.519|-3.91|-2.9777|-1.837|-3.117|-3.0964|-0.3764|-1.4364|-3.2564|1.8849|2.0944|1.799|2.389|0.1494|2.2494|-2.4993
00402|49521|/indices/immobilien---atx|INDICES:AT|-1.2144|-0.7844|-4.5344|-5.2544|-9.7944|-11.2844||-12.0744|-11.5844|-12.2644|1.1602|3.3602|6.3802|9.4302|10.9102|10.4302|11.3902|13.1208|12.5248|10.7492|12.1941|10.9506|9.8406|10.8806|11.7006|14.647|-3.8314|-4.8115|-11.5814|-9.2515|-7.4214|-8.3314|-7.9914|-6.9514|-10.9814|-11.0231|-6.5031|-8.2631|-6.2531|-6.0631|-6.7931|-8.3431|-7.9931|-7.3631|-7.8831|-9.3231|-8.4331|-7.5231|-8.2831|-10.4531|-11.7271|-8.8171|-10.9171|-12.2996|2.9923|5.8323|7.1423|6.9123|4.8623|4.7423|4.7624|5.4723|6.0424|7.4623|8.5424|11.1287|10.9186|10.4612|10.9512|9.8936|12.371|10.401|9.761|8.461|10.851|13.27|12.1789|10.4815|12.5272|11.3303|12.8229|12.3329|12.9929|10.2329|11.9329|11.7529|10.1529|13.5629|15.6771|16.126|11.056|8.636|8.386|6.136|6.906|7.746|6.116|7.666|9.626|11.606|19.466|15.0061|14.296|12.346|14.596|-1.7002|-0.7902|-0.4302|-2.5402|-5.2102|-3.1502|-11.3702|-12.6002|-15.9302|-14.0864|-13.9964|-18.8993|3.469|11.119|7.299|11.819|13.4013|13.0313|13.6541|14.4441|12.1141|13.9941|15.5841|12.9241|15.1241|16.8529|15.5496|15.1496|16.3296||17.9807|17.9213|16.2514|15.4955|17.6115|14.4415|16.3215|16.5515|17.9506|17.7584|20.3516|19.9073|19.7065|-2.4311|||-3.8011|-9.6211|-7.1111|-4.4111|-2.2111|-9.0411|-18.1311|-18.1211|-17.3511|-22.9134|-17.1926|-15.8826|-11.3826|-15.4626|-21.9413|-13.3531|-15.5024|-10.7324|-12.6624|-13.4521|-16.1513|2.4938|3.1938|6.4938|9.9738|10.4638|11.2938|13.6838|11.6438|9.0738|10.6538|8.9138|13.2138|13.1538|11.2338|12.5838|13.6938|13.3238|17.5686|13.939|10.229|11.819|9.009|12.749|12.409|16.189|12.38|11.75|11.47|15.05|15.675|13.4845|14.9145|15.5242|12.1742|9.4842|13.4242|15.8335|17.604|13.8494|16.8532|-2.4585|-3.9785|-3.6585|-1.4885|-2.4485|-5.6085|-6.5585|-8.7485|-11.3985|-14.5685|-18.0685|-19.4433||-20.4092|-22.0458|-19.2726|-23.6201|-22.234|-26.4466|-23.6835|-19.1218|-18.4518|-23.4076|-21.8689|-23.0333|-23.5536|-27.8357|-25.6075|-22.7105|-27.9478|-26.3053|-29.7431|-31.6829|-31.4974|-24.5174|-20.7174|-8.5574|-15.0674|-24.2855|-24.5944
00403|49522|/indices/ntx|INDICES:AT|52.9797|50.7008|44.0502|47.8937|42.9571|30.6571|36.1971|28.8872|19.1571|9.4471|12.8571|26.6571|42.4171|55.8471|69.1746|41.3464|40.4365|48.0906|-5.6155|-32.9554|-39.5155|-46.3012|-41.0711|-46.3835|-39.2298|-25.3898|-39.5497|-43.626|-37.6859|-42.505|-33.7849|-32.595|-13.4249|-28.745|-28.085|-16.075|-16.275|-27.605|-30.565|-33.975|-32.9051|-42.66|-44.8794|-28.9098|-20.3598|-15.5797|-20.6698|-8.6298|-12.8698|-19.2698|-30.7398|-29.5897|-27.2498|-24.0498|-29.3998|-31.4499|-35.6754|-37.666|-37.9406|-37.575|-31.9235|-26.1036|-38.2035|2.3817|18.1817|19.8917|9.0717|12.0617|28.1417|33.8817|35.824|37.404|27.624|35.614|38.8657|36.1278|35.0477|40.0182|43.6046|41.7384|41.8661|41.4473|-0.1599|-25.4999|-33.93|-35.4799|-49.4788|7.6846|27.7447|28.9746|22.2246|16.7346|14.2346|13.8747|20.8946|11.0646|25.6946|31.2246|27.0746|33.3845|40.6946|46.6647|48.3387|28.7988|36.5887|44.0819|46.1172|45.5445|48.3617|43.5517|65.3324|-33.4479|-48.638|8.812|21.462|22.832|13.3921|19.6621|38.092|45.6239|35.0339|22.4939|29.5139|32.1639|35.584|37.464|34.464|42.5239|46.4111|51.1162|50.0835|33.3736|42.8635|38.7135||47.1436|54.8936|41.4092|40.5191|49.2467|47.7989|47.0989|48.4709|54.3008|49.8631|62.9163|57.7642|59.1102|-3.0904|||-19.0605|-25.1804|-19.5904|-17.4405|-30.0204|-30.7904|-55.9204|-66.7004|-73.1804|-81.8804|-47.6704|-48.3105|-39.4605|-65.9204|-84.7609|-77.1509|-95.1988|-56.646|-74.3649|7.5669|22.8968|37.2068|32.2168|45.2969|36.6068|31.2068|40.9068|53.3382|36.8181|27.7381|33.7481|21.8382|31.0081|34.9081|38.4481|43.8281|46.0581|42.484|34.544|29.9441|45.2039|48.9764|32.1064|23.4064|42.0264|45.5064|36.4776|42.1955|39.5955|50.7556|45.0584|37.6679|42.8578|46.1758|34.7159|29.2858|45.3859|33.7987|42.6187|40.5886|41.9687|34.562|45.6588|46.7287|42.038|38.9172|45.2825|47.4333|35.8622|32.9522|38.2322|30.0022|34.8622||42.7422|42.7141|48.624|34.034|25.794|19.824|22.724|39.7139|38.5839|24.904|22.164|19.644|26.714|32.034|34.734|35.3439|45.2239|45.4428|45.7811|42.6711|56.1062|54.4248|45.7931|55.0211|43.4811|49.6311|40.4011
00404|14601|/indices/bel-20|INDICES:BE|144.6865|144.4456|-47.0822|-67.3823|-119.0024|-133.4623|-124.4023|-136.8623|-122.0454|-143.3973|-143.6975|-156.8776|-122.326|-67.306|-66.856|-77.8958|-44.866|-36.366|-44.316|-105.2059|-94.816|-117.326|-135.0432|-145.0302|-119.4645|-76.1244|-109.3544|-132.8361|-130.3711|-133.5397|16.3889|29.6088|92.5888|59.3388|55.6289|93.9687|-1.809|-50.849|-27.5489|-3.599|-35.859|-46.089|-18.2689|-39.2489|-34.859|-8.6988|-25.589|-26.1988|-5.9989|-38.089|-69.139|-72.149|-68.629|-66.859|-95.2189|-112.5289|-113.0349|-113.1683|-102.407|-99.9816|-119.3891|33.5788|28.4089|13.759|30.6789|46.0688|29.4489|41.1889|75.1388|91.269|103.0487|117.3088|107.8927|131.5626|119.975|134.3308|138.2075|141.0649|132.1854|194.3655|-17.4139|-9.1242|-5.7741|-45.9139|-73.6342|-77.8641|-85.184|-30.424|-21.974|-38.424|-37.5841|-81.3041|-87.994|-109.3311|-108.8997|-112.8996|-93.4389|-116.2274|-93.3991|-81.3491|-19.6391|-19.529|-12.1989|-27.5791|-35.9589|-38.6691|-36.6792|-27.8391|-21.1691|-43.549|-45.239|-126.1491|-143.714|-156.8818|-114.3587|-103.569|-133.9187|-139.2343|-68.625|-63.4648|-63.2549|-82.7349|-118.5349|-126.1054|15.1564|6.1464|4.9064|2.5863|32.4862|71.0363|64.9562|2.4662|35.9562|25.4862||66.8864|44.4962|60.6764|90.8463|97.6664|91.3764|89.2662|103.4762|96.3864|114.5963|124.22|132.1707|120.9307|136.3706|||157.8391|-36.1354|-41.9655|-22.4555|-12.6955|-28.4455|-61.0754|-138.7255|-142.5553|-179.4455|-148.1655|-139.8154|-120.6454|-174.8954|-230.6341|-180.8841|-203.5242|-104.7141|-173.4341|-132.9641|-114.6746|16.5965|19.5365|49.2164|52.3265|23.6664|47.1466|69.4864|75.7264|26.7765|55.7965|56.6764|68.3866|94.3565|86.2965|83.1664|86.0165|60.2164|64.1563|54.7665|89.2865|68.9664|40.5165|56.2464|74.9264|79.3565|22.7364|27.8065|21.5365|30.3866|28.1864|22.9764|49.9264|57.1166|28.7264|16.5965|87.5765|121.4364|119.7904|126.5305|128.3616|144.0138|116.7239|125.6938|147.2573|122.5907|149.6523|145.7433|131.301|79.251|123.761|86.5711|95.751||103.9112|101.231|119.281|49.4512|49.3811|36.231|92.1411|133.6612|127.9112|74.251|99.4112|70.6812|84.7012|109.281|112.0711|165.2089|122.6106|114.496|88.6459|111.576|137.4659|160.9245|143.9009|139.8008|132.4607|140.5508|88.4209
00405|49513|/indices/bel-20-institutional|INDICES:BE|107.3266|119.2518|132.502|147.2244|-136.3787|-181.7585|-192.4806|-198.5942|-177.141|-225.0707|-221.1052|-198.0624|-152.9626|-102.8631|-104.4529|-138.9734|97.8692|124.4493|138.277|-115.691|-83.191|-153.6012|-197.3815|-211.1425|-184.6594|-73.8074|-177.7673|-196.7393|-198.4925|-177.8239|-141.2653|-143.1783|93.4304|-103.7456|-115.3462|88.1891|97.9879|-108.8755|7.532|82.4519|-69.7827|-101.7925|-27.8006|-93.4403|1.1487|82.9895|31.526|29.6266|92.7868|103.0964|-50.9603|-60.39|-49.3802|-43.8402|-132.5502|-186.68|-171.879|-161.1567|-149.6596|-151.0219|-167.8021|-124.5094|-140.6696|-186.4694|-189.5515|-164.2565|-216.2067|6.3588|112.4887|162.8988|199.6986|244.2787|209.6889|283.6586|308.0617|339.6623|455.0031|487.821|413.7214|608.1143|-53.5386|-27.6285|-17.148|-142.6382|-229.2583|-242.4986|-265.3785|-94.2183|-67.8081|-119.2085|-116.5982|-253.2486|-274.1578|-340.6806|-339.237|-351.6234|-297.1549|-353.4849|-273.7242|-236.105|-43.3648|-43.025|-20.1451|-68.1646|-94.355|-102.815|-96.5845|-68.9742|-48.1451|-125.0845|-130.3951|-382.9048|-446.9545|-484.7465|-345.1375|-318.7977|-413.8648|12.1994|245.8293|261.8898|262.5393|201.9602|90.6398|113.6096|303.8996|235.9699|224.55|182.7102|270.3|322.4602|300.5598|108.84|211.5998|161.59||276.9201|190.8596|223.1594|304.01|324.7893|314.1523|307.7431|351.0429|329.4228|384.9423|431.2145|440.0803|409.8399|456.9005|||-5.7086|-119.4586|-137.2281|-77.7584|-48.0084|-96.0181|-195.4986|-432.1988|-443.8785|-556.3179|-460.9781|-435.5181|-377.0884|-542.4586|-719.5348|-567.8844|-636.9049|-335.6744|-545.1647|-489.2954|-377.5689|63.6565|72.596|163.096|172.5764|85.1965|156.7669|224.8762|241.426|92.2063|180.6565|183.3665|219.0569|298.176|273.636|264.0862|272.7766|194.1565|206.1565|177.5364|282.7366|220.8069|134.096|182.0462|238.9866|252.4661|79.9163|95.3762|76.2464|103.2366|96.5061|80.6467|162.7864|184.6868|98.1467|61.2063|277.5364|380.7268|376.5011|398.7509|405.6493|463.1312|369.6111|396.9305|464.1821|390.8147|475.9918|465.9925|419.0229|260.5229|396.063|282.8335|310.7837||335.6138|327.4731|382.4331|169.7729|169.5835|129.5434|299.7837|426.2036|408.6938|245.3237|321.9331|234.4331|277.143|344.0532|352.5532|515.5135|387.3268|359.9725|281.2928|351.0721|429.8622|509.5317|448.5886|442.8279|420.4871|445.1072|286.4773
00406|49514|/indices/bel-20-private|INDICES:BE|80.5672|89.5191|99.4656|110.5174|-102.7713|-136.4412|-144.5714|-149.3048|-131.5402|-167.1305|-164.1873|-147.0769|-113.5887|-77.0556|-77.5756|-103.2055|72.6829|92.4232|102.6924|-85.9195|-61.7896|-114.0797|-146.5894|-156.8072|-137.1468|-54.8322|-132.0319|-146.1222|-147.428|-132.0788|-104.9342|-106.3605|69.4215|-77.0854|-85.7055|65.5451|72.8279|-80.9199|5.6834|61.3133|-51.9347|-75.6954|-20.7812|-69.5214|1.0107|61.791|23.6376|22.2274|69.1278|76.8087|-38.3074|-45.3074|-37.1277|-33.0173|-98.8874|-139.0974|-127.676|-119.7122|-111.177|-112.1898|-124.6553|-92.5106|-104.5106|-138.5301|-140.8224|-122.0488|-160.6289|4.8211|83.6414|121.0916|148.4217|181.5311|155.8416|210.7811|228.9163|252.3967|338.0707|362.4759|307.4361|451.8491|-40.4455|-21.2053|-13.4152|-106.6252|-170.965|-180.7951|-197.7849|-70.6652|-51.0451|-89.2248|-87.2853|-188.7751|-204.3151|-253.8|-252.8177|-262.1021|-222.8285|-265.8329|-206.5732|-178.623|-35.4335|-35.1835|-18.1835|-53.8632|-73.3134|-79.6035|-74.9736|-54.4628|-38.9833|-94.5829|-98.5136|-286.1533|-336.8292|-360.3144|-258.0385|-236.8383|-307.5213|-266.7362|132.3951|144.3453|144.8248|99.7652|16.9547|34.0455|175.5953|133.9449|126.8853|103.4449|169.7955|223.5748|207.9351|64.7555|141.4947|108.1451||196.9049|136.5055|164.4947|227.4947|243.0455|235.0776|230.2875|262.6879|246.5082|288.0483|322.6772|329.3169|306.6846|341.8945|||-4.2828|-89.4029|-102.692|-58.192|-35.9322|-71.8629|-146.3023|-323.4224|-332.1627|-416.2926|-344.9625|-325.9127|-282.1822|-405.9322|-538.4194|-424.9497|-476.6001|-251.1899|-407.9497|-366.1428|-282.5321|47.4539|54.1541|121.8739|128.9735|63.5838|117.1336|168.1034|180.7635|69.1034|135.2938|137.3241|164.0233|223.2332|204.8739|197.7235|204.2235|145.3934|154.3739|132.9539|211.6834|165.3338|100.4432|136.3241|178.9432|189.0233|59.9041|71.4735|57.1639|77.3534|72.3241|60.4539|121.9139|138.3036|73.5536|45.9041|207.784|285.0038|281.8612|298.5164|303.6955|346.7239|276.7253|297.1852|347.5205|292.6203|356.3819|348.9019|312.0298|193.3999|294.8501|210.0893|231.02||249.6001|243.5093|284.6499|125.4692|125.3198|95.3501|222.7798|317.4096|304.31|182.0093|239.3598|173.8696|205.8296|257.6899|264.06|386.0777|290.1143|269.695|210.7848|263.0251|322.0153|381.69|336.0865|331.9852|315.2557|333.6951|214.9256
00407|14836|/indices/bel-mid|INDICES:BE|201.8872|235.5068|-60.5173|-93.5871|-169.0275|-175.4372|-193.8771|-180.3138|-153.4339|-181.264|-201.082|-218.1544|-209.8516|-201.7418|-194.8414|-249.0588|-159.423|-148.9831|-138.963|-194.8527|-178.5827|-138.4728|-230.5626|-204.8585|-121.4586|-47.2286|-117.7286|-162.1886|-180.8985|-132.7984|-102.6085|-125.2686|-51.4283|-123.2384|-131.9483|-50.3184|-76.6285|-158.5084|-170.9619|-138.8696|-147.0195|-155.1688|-137.5892|-168.1274|-165.2673|-143.4773|-110.1806|-73.9106|-69.5503|-92.1103|-150.8906|-148.3003|-118.9106|-132.1904|-170.9604|-161.466|23.124|78.5644|71.9541|65.0244|66.1142|122.854|85.6743|62.894|95.1543|84.0839|62.874|103.684|116.4941|160.7544|146.834|132.0342|114.2076|137.0977|101.9478|84.4874|96.7174|122.3277|88.8277|89.5577|107.4874|184.4176|213.7512|167.093|121.6633|98.0432|64.1233|160.0832|171.9381|-42.1832|-70.0333|-118.293|-119.793|-169.0013|-153.8721|-148.0637|-133.7346|-155.1241|-166.1018|15.1131|90.0833|120.4832|140.303|129.6504|145.027|125.4924|154.5736|150.3035|172.4234|150.9331|193.1365|-106.705|-142.5951|-136.7891|-100.0488|-116.7593|-154.8989|-158.6945|-146.0326|-131.9325|-137.2225|-157.7225|-150.8391|4.0292|37.4892|36.1493|45.9892|13.5991|35.4892|78.0893|93.4789|13.1992|33.539|0.4492||79.9789|51.1293|31.6889|71.269|131.9692|139.539|138.0493|153.3393|178.1591|189.5408|-4.2226|-49.9423|-75.8422|-63.8823|||-122.8525|-183.5625|-138.2524|-88.9023|-85.8325|-144.8325|-223.8525|-303.2626|-233.2426|-269.8623|-130.8525|-169.7226|-146.6425|-263.9023|-311.8476|-258.7173|-375.5268|-197.3671|-303.9569|39.5429|119.8032|178.873|171.413|193.2778|230.6574|205.4299|178.2|224.0932|230.159|144.9691|147.2992|94.2191|152.1092|195.9891|240.4989|219.3089|257.8735|223.1428|210.8953|179.3753|271.3152|139.0725|144.1228|201.9724|233.4324|210.8402|64.3202|45.8002|59.9701|105.3802|59.9603|11.3602|72.3602|96.6|29.3002|42.7802|131.6102|127.8602|138.2201|70.7499|75.9403|82.5902|49.41|222.7699|223.4393|169.6795|203.7195|182.2693|237.9781|192.7664|223.7864|184.1165|173.2463||176.2263|151.5164|206.1965|108.5667|163.6165|152.0564|155.6565|240.8064|249.5266|177.5554|166.8654|83.1755|36.6955|112.4655|198.2951|185.6623|156.152|135.112|144.3122|174.362|237.5822|239.5124|252.326|224.2557|209.9657|225.2957|196.306
00408|14837|/indices/bel-small|INDICES:BE|-127.0977|-263.3877|-236.9228|-290.332|-316.996|-265.5338|-307.0533|-322.1693|-336.8818|-395.4847|-380.0824|-324.0834|-338.2942|-337.7951|-407.2243|-358.6598|-321.4308|-354.0011|-297.8703|-411.7707|-344.6346|-465.0956|-332.3798|-459.0246|-442.3376|-355.5774|-381.7435|-386.6802|-397.797|-302.7927|-251.612|-264.6325|-322.8634|-328.0783|-266.8781|-177.508|-262.4982|-363.1479|-319.4923|-331.8996|-337.0467|-327.109|-289.0934|-291.0501|-357.4792|-385.1557|-293.6157|-344.976|-369.4305|-325.7134|-312.8261|-323.155|-308.4282|-344.5776|-394.787|-400.5739|45.6942|146.1542|183.1942|234.1346|265.6141|229.2538|213.6141|135.4344|289.244|222.0343|200.7791|137.869|199.3592|203.8498|88.4895|91.3996|138.1604|191.8|196.4504|222.0598|209.2903|188.8401|161.6301|197.47|193.4895|267.4201|250.2672|-51.3312|-152.8312|-184.5812|-212.1905|-152.171|-187.671|-179.461|-228.9005|-277.961|-289.2715|-365.1043|-324.0965|-290.398|-304.0138|-282.1524|-289.6605|-350.2987|-283.6005|-164.3603|-188.2401|-184.9501|-146.2509|-197.9101|-194.1005|-197.8905|-194.9101|-181.4003|-220.62|-332.0204|-343.9744|-320.7499|-272.5204|-259.2499|-254.4803|-197.7499|-108.2499|-256.2206|-271.7098|-278.3872|-336.324|-312.8035|-320.9405|-312.1961|-256.0935|-256.6531|-263.3836|-175.2937|-273.2732|-334.2937|-424.0386|-381.79||-306.7593|-339.9719|-328.7454|-252.6155|-120.1155|-179.1047|-160.6946|-115.135|-139.6546|-175.9348|-45.3147|-105.3655|-128.4749|-161.1047|||-261.3255|-307.6653|-245.4651|-248.5755|-254.2551|-159.5051|-120.5452|-232.1155|-149.8352|-218.0051|-201.1448|-200.4153|-264.3547|-364.5247|-425.1275|-397.6349|-441.0144|-188.4948|-355.6443|-290.159|-291.9584|-244.691|-174.981|-184.3814|-179.9908|-199.9507|-214.1109|-195.4712|-202.7105|-277.6412|-261.1509|-289.0611|-248.4205|-200.5005|-177.0709|-287.021|-301.771|-304.1868|-333.0872|-366.2837|-307.765|-279.1243|-364.4349|100.008|70.3576|189.2882|167.258|162.7179|187.2775|278.5978|293.4875|217.6876|247.6378|261.7082|113.3576|112.9982|218.758|262.756|237.7519|231.31|181.6|239.4193|270.3607|315.7732|285.7494|290.4964|279.2355|269.2688|-15.1024|-159.8622|-232.7323|-284.0911|-220.5994||-273.9392|-316.0096|-235.909|-274.1795|-325.2209|-261.4709|-309.6678|-314.515|-271.9619|-301.3623|-301.0019|-289.7422|-360.3195|-344.7825|-373.0146|-375.8977|-354.2933|-377.8108|-398.9715|-382.3214|-405.9248|-368.5685|-392.4825|-406.0528|-426.2883|94.2535|141.8033
00409|41146|/indices/nzx-50|INDICES:NZ|322.9404|342.1371|-151.1024|-244.3319|-260.452|-299.963|-254.8053|-299.1007|-273.3871|-292.6278|-369.2785|-314.0019|-236.5322|-243.6425|-272.9326|-192.2929|-165.4326|-151.5722|-164.6327|-252.9531|-170.9824|-148.913|-222.9628|-224.7572|-265.0522|-211.9126|-332.5394|-213.0217|-186.9611|-152.7111|-157.2111|-211.091|-205.0109|-185.3117|-132.8312|-182.1008|-216.301|-172.7111|-231.131|-269.9074|-289.651|-236.8172|-242.3194|-283.541|-208.6367|-192.9463|-167.1963|-200.5567|-193.5567|-242.667|-254.0166|-219.5469|-149.7471|-236.417|-340.5074|-236.2244|-270.3745|-206.0411|53.2686|58.9483|69.2383|44.2979|70.7881|101.2784|166.7686|175.7285|169.1485|194.5684|212.9385|299.7106|193.8522|201.2223|201.8424|180.9723|265.3424|187.5524|179.2115|191.652|179.9215|186.0319|260.5416|283.4069|178.2467|179.7868|182.7077|250.0973|229.3073|301.9404|341.9189|306.9456|396.0137|-60.7548|-135.4149|-219.6747|-292.2406|-193.3705|-191.8705|-154.6703|-141.5502|-180.1703|-130.8802|-243.4701|-252.3002|-288.0031|-325.2932|-315.5122|-306.6498|-370.6265|96.0437|94.8445|94.8445|130.074|26.9538|92.654|149.5945|43.9744|173.7937|185.7742|158.1443|206.9441|313.6843|190.0242|165.6042|159.8142|151.5437|152.7839|101.7038|201.2439|103.5544|156.4343|102.9538|182.4939|121.9343|251.7537|216.9138|233.7839|132.1638|148.9246|240.3337|343.3275|280.2447|232.4244|273.0647|239.344|291.3948|235.804|290.7152|299.6427|289.802|269.7261||295.396|292.146|323.8755|264.106|309.8159|445.2373|-128.8134|-94.2939|-252.7031|-284.7539|-270.623|-286.005|-341.6349|-374.3653|-213.4952|-240.0958|-321.8458|-347.2869|-289.8008|-330.6174|-250.4234|-221.0337|-157.0142|-164.0933|-207.7837|-175.7134|-200.2242|-181.9937|-283.2437|-170.8238|-188.0738|-282.354|-380.513|-423.8982|211.6307|224.7206|150.0907|141.4403|142.1503|245.7304|185.6405|278.9306|206.3603|216.6494|274.5302|286.6221|293.4184|170.2085|236.6587|238.5385|268.5671|280.8713|221.2762|260.6891|289.4499|243.4335|284.2428|315.4834|279.4881|288.6743|239.8854|229.2949|272.8137|279.7612|259.2807|284.601|250.9563|164.6155||136.7161|201.926|202.7854|162.7063||158.4358|187.4358|115.5256|68.3059|181.6155|267.136|265.4661|248.4758|264.8957|169.926|259.5061|280.6155|285.7146|306.324|354.5942|336.5168|375.1142|403.1214|275.7669|188.7269|262.9769|202.1273|204.2171|300.8372|332.1369|386.2996|308.7079
00410|41148|/indices/nzx-midcap|INDICES:NZ|-9.7441|-48.3837|-132.8637|-121.733|-142.9787|-143.455|-130.4429|-139.5337|-117.4465|-103.3132|-131.8863|-126.82|-106.55|-106.9248|-116.125|-100.9849|-84.4248|-96.355|-96.7949|-120.4048|-105.4751|-97.9351|-122.125|-120.7594|-115.0027|-105.7927|-157.33|-110.7075|-71.3775|-70.7974|-57.8472|-114.9273|-98.3072|-97.1372|-61.0371|-43.1172|-99.5073|-106.6275|-121.7651|-160.4207|-137.784|-130.0711|-114.356|-156.2951|-146.138|-137.2297|-96.9302|-113.8626|-108.4664|-114.6764|-122.4752|-107.9855|-92.9552|-124.315|-193.4894|-101.947|-95.9247|-87.199|-93.557|-112.5073|29.1769|33.1467|61.8371|56.7971|75.6867|52.2067|33.2267|55.7668|80.8171|119.8946|76.0857|74.7459|71.386|70.2561|92.5462|74.4158|67.0359|53.9461|60.3958|70.6458|105.5657|137.535|117.0995|122.2634|105.113|118.2033|119.613|125.5259|-8.0235|-46.5938|-20.4536|-71.1636|-89.7036|-111.2334|-122.2888|-114.3215|-94.9914|-61.6213|-65.9211|-74.3313|-46.7512|-91.7512|-84.7512|-122.1013|-127.2312|-96.1613|-78.6511|-65.2214|-9.2814|-21.9714|-21.9714|-42.8811|-59.3015|-71.8015|-39.9514|-64.1213|-39.4411|-31.4314|-55.0612|-33.9914|-9.0715|-66.6013|-94.2512|-107.0724|-100.4527|-109.616|-103.7914|-70.6517|-116.5018|22.8914|1.9715|28.7215|6.8914|75.7215|50.9813|50.2015|45.9813|44.5516|98.9715|106.0662|77.5262|104.7962|108.741|106.9613|124.9412|137.9221|122.7934|127.4065|142.4577|111.8776||125.0177|134.5475|157.008|143.0675|153.4977|211.3926|-71.25|-60.3799|-113.29|-143.5801|-165.4844|-164.9145|-171.5478|-203.5361|-141.2068|-131.8951|-160.4513|-184.2516|-150.4138|-170.6464|-100.8363|-58.7665|-54.1664|-68.8866|-58.4862|-40.0165|-17.8964|-26.8666|-107.5062|-68.5966|-87.4965|-130.2264|-195.0668|-225.6132|61.0401|75.1299|52.96|45.2501|85.4|93.1299|56.48|97.0601|70.23|84.5401|108.8054|117.1257|120.5397|69.6999|92.2799|91.7999|107.5204|105.6541|96.1193|115.4201|114.4325|84.8124|120.1527|118.7575|116.4953|144.213|113.3532|106.4533|96.883|97.9831|89.423|91.6833|79.6833|32.8229||27.9333|57.8332|58.5334|55.3034||61.9133|78.7931|53.673|27.173|103.5231|151.1032|108.363|126.423|138.173|79.5431|110.8132|100.2233|100.9733|98.3532|129.133|120.7633|114.6432|88.423|21.2331|48.403|88.9733|52.2131|83.863|136.0632|152.1573|163.1488|144.976
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|12.03|15.5611|-5.7615|-8.8115|-9.6016|-10.9189|-10.8327|-10.1824|-10.1344|-11.0665|-13.6967|-10.1951|-7.2351|-6.3651|-8.6851|-4.7351|-2.6451|-2.7651|-4.2451|-8.7851|-6.0851|-5.4051|-8.2251|-8.6452|-9.6695|-8.2695|-11.6789|-9.1115|-8.3446|-5.6945|-6.8946|-8.3829|-9.2626|-8.2457|-7.8132|-7.0532|-9.2332|-7.658|-7.9105|-9.1917|-9.5813|-8.2498|-9.2106|-7.3006|-5.4106|-5.3106|-4.0306|-6.0306|-6.4906|-8.2906|-9.1806|-6.6106|-6.5706|-8.6006|-11.7201|-8.4374|-11.0415|-8.4228|2.5712|1.6912|1.7912|1.0112|3.5212|4.0112|5.1612|6.0012|5.2912|7.0712|7.5112|9.2553|6.5753|7.1453|5.7853|5.0553|6.3553|6.5053|8.4553|8.9331|7.8804|7.4904|8.7004|10.4838|6.6237|6.7537|5.8538|7.3638|7.9037|9.743|10.3173|10.1492|10.9655|8.0655|4.6955|1.6755|1.4455|3.8855|4.7755|7.7955|9.4747|8.1447|8.4648|4.3547|2.7647|3.5847|0.6548|2.4147|2.0247|6.1047|8.1047|7.0147|7.8947|8.9247|4.9147|6.8748|8.0847|5.6848|9.3847|8.7447|8.1047|8.8847|11.943|10.2309|6.0909|5.8309|6.5809|6.4209|4.1809|6.4509|3.9509|5.7309|4.0109|5.9109|3.9109|7.7509|7.0709|7.8109|4.8609|5.5409|7.3909|10.011|8.4638|7.1138|8.3883|7.1583|9.0583|6.8283|8.4183|8.7704|8.0854|8.6327|9.1502|9.2584|9.9584|11.2079|-1.6276|-1.2376|-0.2976|-5.4476|-4.8176|-7.7076|-9.1676|-8.4476|-8.5916|-10.4016|-10.1651|-6.2051|-7.4751|-8.9551|-10.5051|-10.4318|-8.7737|-6.3536|-8.8937|-6.3236|-6.4836|-9.1036|-8.5019|-8.4419|-7.2419|-10.3619|-6.6719|-7.2519|-9.2619|-10.921|0.0802|6.3202|8.3602|4.4802|4.0002|2.6102|6.0402|5.2502|8.5902|6.1002|7.4102|8.6374|12.0009|7.8609|4.8252|6.8252|6.1013|6.327|7.01|6.5878|7.8327|8.1227|6.1527|7.2527|6.7403|6.9025|7.9848|5.3948|4.4848|6.1649|6.222|5.692|6.912|8.4534|4.4391|4.4291|4.2791|5.0191|5.5291|4.7691|4.7091|4.5691|5.6991|3.1691|0.9691|5.5391|7.3791|9.4491|9.2068|8.2168|4.7768|7.1468|7.3568|7.0068|9.0368|11.2768|10.3268|14.9415|10.6015|8.4723|7.0421|9.3521|7.8572|7.3272|9.4772|9.6472|9.4672|7.4572
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|18.2713|17.5786|-7.9958|-11.9058|-11.6758|-13.4993|-11.5125|-13.9839|-13.4378|-13.5978|-16.0193|-15.2342|0.4711|3.2911|2.0211|4.8111|10.2111|14.7111|-1.1476|-7.7576|-7.3376|-7.0376|-13.4776|-14.1074|-12.1827|-7.5128|-13.3927|-12.7915|-10.3415|-8.0015|-7.6315|-10.7415|-10.9955|-10.9389|-11.8663|-11.2863|-12.6463|-10.9887|-12.8313|-12.3943|-13.4497|-13.5075|-16.0705|-15.8711|-10.3311|-9.0111|-7.7411|-8.2811|-11.5811|-15.1811|-17.0111|-12.0111|-9.5811|-13.4511|-18.2511|-14.779|-16.4406|-15.1279|-12.1381|-13.6381|-14.5756|-16.1596|-16.4523|-18.2548|-14.9645|-13.2245|-16.3845|-19.3356|1.0305|7.2505|0.5305|2.9305|2.4405|1.9405|4.4105|1.0506|6.7706|7.3006|9.5905|11.4605|15.8906|21.9484|17.8632|11.0032|10.8532|13.1932|10.1432|14.8032|17.9736|15.4072|13.6072|7.3472|3.6672|6.1472|5.0372|6.2372|10.7072|13.8372|12.8372|14.3472|16.8736|-2.5726|-3.8926|-6.9726|-12.9326|-9.9726|-12.8026|-13.6564|-10.7664|-11.5564|-10.7364|-10.3464|-18.5864|-15.8877|-14.0227|-17.5727|1.8962|4.2662|12.7662|14.8262|19.0291|11.3011|8.2111|7.7611|7.4911|6.2411|10.2211|15.5011|12.598|16.138|13.3144|14.7989|10.2889|12.4789|10.5689|11.3189|5.0989|6.0189|8.7689|9.5489|5.6989|7.7989|9.9889|8.4889|8.0089|8.5589|14.6289|9.7589|6.9889|7.0989|9.9289|9.9289|14.8589|18.0126|-0.0375|-1.6575|-0.5875|-8.3975|-6.6375|-13.0475|-13.6475|-8.5475|-12.2475|-17.1075|-11.8375|-7.3175|-13.1075|-14.3375|-13.7175|-10.0375|-11.8075|-11.4475|-15.0575|-11.6896|-8.8896|-11.4096|-9.2496|-7.0996|-9.3996|-14.6296|-15.867|-12.787|-14.237|-16.9672|-15.4197|-14.7474|-11.5971|-15.2371|-12.0071|-11.8771|-13.5796|-12.7576|-11.7276|-15.2476|-16.5068|6.4346|13.4046|11.0479|8.3479|12.1579|12.0166|12.1284|12.9599|14.9277|15.9425|15.2657|8.5257|15.1057|16.0691|13.6223|14.1104|12.6879|10.4578|13.0878|14.5578|9.4679|5.2379|8.5479|0.0379|4.0079|4.0079|5.9379|5.5079|2.3378|2.2279|2.2279|1.5779|1.3078|0.3579|6.5679|9.8479|12.2579|16.2379|19.531|9.101|13.671|11.771|11.541|10.991|14.371|16.2372|18.2708|17.0631|15.4519|11.782|16.0819|17.9494|20.2077|19.6615|16.7615|21.0422|17.272
00413|41147|/indices/nzx-all|INDICES:NZ|47.7363|49.9609|-22.0374|-36.0875|-38.3575|-44.1182|-37.7343|-43.8674|-40.3738|-42.8909|-54.2349|-46.2826|-35.0869|-36.1868|-40.1687|-27.9987|-24.3386|-22.2787|-23.9887|-37.0287|-25.1187|-22.1987|-33.1187|-33.378|-38.7219|-31.182|-48.9606|-34.2483|-31.1973|-26.7174|-26.4273|-34.4754|-35.5521|-35.4315|-27.9814|-34.8915|-40.5283|-26.8283|-34.7683|-41.8359|-44.0404|-35.4687|-36.3264|-42.235|-33.0489|-29.8588|-26.4389|-31.3389|-29.5388|-36.8089|-39.009|-33.359|-22.4189|-35.239|-50.6804|-35.4229|-40.6042|-31.4002|6.4148|7.5548|9.2648|5.6249|9.6648|14.6748|25.0748|26.7249|25.8848|29.6348|32.0148|45.0703|29.6028|31.2228|31.1729|27.7828|40.6929|28.4229|27.2628|28.8428|27.1729|28.5828|38.9229|40.8579|25.3178|26.8978|27.5578|37.8779|34.3978|45.3953|51.2121|45.8501|58.225|-9.3743|-20.5943|-32.7543|-45.7828|-28.8128|-29.3228|-24.3927|-22.7227|-28.1127|-20.4028|-36.7327|-37.6928|-43.1984|-48.4885|-47.3044|-45.9188|-53.9456|13.2883|16.4682|16.4682|21.7283|6.4083|16.4883|25.0582|9.8983|29.3482|31.7283|27.6283|35.5083|49.8182|31.1083|27.3683|26.4582|25.5582|25.4382|18.0982|33.4983|18.6683|26.6683|18.9783|30.5982|20.8883|40.1483|35.0682|36.8282|21.0483|23.1283|35.8983|51.127|41.379|33.909|40.7239|35.464|43.594|35.3639|43.3965|44.634|42.8732|41.3604||45.3904|44.3505|49.3704|39.8904|46.6905|66.7083|-20.0422|-14.9922|-38.4523|-42.6622|-40.5322|-43.6174|-52.0812|-58.0358|-34.3257|-37.7958|-48.5987|-52.6747|-43.8519|-49.9555|-45.2944|-38.8435|-28.6536|-27.8936|-34.7536|-29.4735|-31.4236|-28.8636|-44.1035|-27.1236|-29.4136|-43.6736|-58.2002|-64.7372|32.0191|34.5291|22.8791|21.8391|22.1091|37.4891|28.4091|42.049|31.1497|32.7998|41.2898|43.3019|43.9736|25.5836|35.9336|36.2236|40.9511|42.3474|33.7249|40.0124|44.3324|37.0455|43.6038|47.8637|42.5275|43.5545|36.1666|35.2146|41.5606|42.594|39.3276|43.3176|34.9368|22.5267||18.1567|28.1268|28.0768|21.5768||20.9067|25.3568|14.9668|8.1168|25.4868|38.8468|38.2368|35.4067|38.0067|24.1968|37.7867|41.0367|43.2567|46.3068|54.0568|51.7875|56.91|61.1028|40.623|28.043|38.563|29.413|30.5231|45.553|50.2634|58.166|47.1439
00414|41150|/indices/nzx-smallcap|INDICES:NZ|409.8328|-123.5726|-196.3734|-327.3637|-334.657|-301.8221|-379.4756|-275.6684|-346.4553|-293.8604|-342.3051|-341.9563|-204.0559|-220.0363|-144.8449|-29.6965|-88.4856|-77.3762|-29.7063|-84.675|-83.8352|-154.5149|-197.3957|-118.675|-66.3664|-108.386|-231.7961|-177.6653|-140.6848|-264.5656|-218.5363|-202.7063|-228.466|-265.4856|-313.6848|-308.6262|-368.9563|-194.6047|-334.6653|-494.5128|-422.3508|-343.6546|-295.0725|-298.9339|-378.9226|-253.032|-315.2429|-359.4897|-322.7042|-484.9515|-288.1068|-168.1068|-96.5267|-207.7376|-293.0579|-301.4354|-352.8965|-383.0083|-328.5474|-358.1644|-296.6339|-332.8162|-362.7423|-415.6934|42.3623|141.6025|71.7607|238.3017|204.9209|204.3115|185.2119|270.2607|355.5828|301.1434|371.2293|212.5282|249.6297|213.7782|226.2098|308.0188|271.5678|288.8914|336.6497|300.341|324.7166|331.6463|303.156|394.005|466.4443|-14.7668|-42.0168|-138.3371|-285.7668|-290.1672|-287.6457|-233.3059|-201.6672|-335.3254|-392.0143|-406.5817|-470.4113|-453.6345|12.7587|108.4891|158.4579|199.2294|291.9891|459.868|407.6847|310.9855|310.9855|267.8253|387.3859|376.9542|511.5734|353.9414|304.9531|369.5723|299.002|498.3981|153.279|41.9391|58.6989|71.6286|125.1579|56.8493|98.8688|195.0094|144.1383|215.2282|220.5797|220.8688|121.8297|296.4997|398.7356|374.9139|314.2667|316.6613|243.9779|286.5367|275.9657|257.5176|204.5079|212.9688|272.6583|214.9786|204.2676|213.8985|271.2286|283.8575||365.3356|298.9616|366.4023|-56.2304|-144.9003|-197.871|-281.2597|-283.5344|-318.116|-312.0828|-299.9319|-277.3421|-396.7478|-353.1837|-329.7277|-288.1073|-283.5719|-395.1681|-303.9021|-368.9932|-378.3984|-245.3085|-302.9244|-308.3031|-334.0922|-296.968|-262.2395|-320.9485|-303.3879|-397.5175|-409.6698|-374.4484|-397.6428|-325.9923|-372.3282|-263.8725|-330.541|39.7243|267.8845|288.2947|324.5099|309.8347|192.7663|165.5163|165.3152|226.3249|265.9753|265.2566|320.3953|329.0066|306.0332|236.7337|249.9525|313.1812|320.7685|291.1815|320.1338|274.4834|337.7898|-22.2202|-42.3492|-129.0894|-182.939|-170.3199|-172.2202|-207.23|-234.1187|-206.9995||-218.1499|-234.6187|-215.439|-299.6695||-313.7729|-329.6594|-328.4747|6.0853|38.2259|168.4153|136.2356|87.4954|112.7864|181.6263|209.0853|202.4954|273.0462|313.5657|399.7063|469.6326|435.5724|-8.9248|-153.2138|-251.6533|-348.3252|-477.8364|127.5135|169.3533|190.3533|231.8045|356.7244
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|41.4215|39.4677|-18.7361|-29.5162|-30.4362|-36.9262|-38.6635|-41.0778|-41.0072|-41.0272|1.7371|15.7572|20.7772|35.3772|29.3072|23.1672|22.9072|38.9771|-4.2897||-16.1797|-28.4898|-34.8998|-39.5086|-47.5925|-30.4302|-28.7501|-38.2241|-41.2341|-28.8078|-31.5472|-39.3806|2.7745|4.1545|21.8346|25.4845|25.1853|9.6954|11.7553|11.0854|5.6154|8.8754|16.4854|26.5854||32.2653|25.5467|29.1867|41.3729|-10.313|-22.8631|-27.8731|-17.963|-29.193|-29.9744|-27.6844|-38.0877|-34.4596|-38.7768|13.8974|18.5675|11.7375|12.6175|15.5675||16.8275|10.0675|8.3375|23.7375|29.6574|23.2951|10.4752|26.8051|27.3474|23.6176|26.8392|22.4193|30.2092|34.4203|27.5645|25.9545|29.1445|31.8301|29.3219|24.3619|18.9319|9.1318|22.1718|30.4519||34.2955|-2.6259|-9.2158|-14.1158|-23.7258|-31.6058|-31.0421|2.9881|6.8182|17.0882|18.2182|20.7481|21.4881|21.9582|18.0381|17.9482|24.8482|28.0081|38.4729|-7.1367|-3.0467|-23.5068|-32.1268|-35.2626|-23.2626|-29.1127|-36.2526|-40.1168|-23.2967||-19.7767|-22.8067|-24.4767|-33.1867|-21.1967|-27.6368|-29.6168|-18.7867|-11.2267|-17.1268|-20.7167|-38.2368|6.1378|10.0078|18.6478|19.2678|11.9378|3.9478|14.5178|26.6078|23.6178|21.4878|29.0278|31.5078|28.2608|29.5108|33.1808|29.0041|35.8235|28.941||21.5311|18.611|28.501|34.091|39.1967|-9.0412|-18.9012|-25.8012|-29.8112|-38.0912|-36.4112|-34.1012|-29.6312|-36.7912|-43.1612|-38.0112|-48.6812|-30.5002|-42.0601|-50.3122|-33.3342|-18.3242|-21.2842|-10.6642|-4.5842|-18.5742|-19.9142|-26.7042|-29.0742|-33.0142|-36.2382|-40.7382|-48.9335||17.308|21.8781|24.2481|22.308|17.918|12.6281|18.9981|27.6181|28.4081|17.7381|27.178|34.6981|43.2949|37.4249|26.4849|37.125|39.0149|40.3941|41.184|41.2773|37.5689|26.7188|30.3089|39.6898|41.3975|46.379|50.4739|46.6503|51.0939|-3.6152|-7.8552|-25.3153|-21.3552|-32.8253||-30.9952|-30.2552|-44.5653|||-30.0253|-40.4153|-25.3153|-46.9153|-59.9431|-42.609|0.305|18.445|21.015|10.7449|4.315|4.645|5.025|1.545|20.175|41.535|40.3749|49.6916|34.3717|23.8917|39.6816|42.5308|47.1735|47.0855|30.4455|30.2854|26.2255
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|27.6963|25.0999|12.5299|7.2099|5.5899|6.5199|2.3099|3.8899|8.9399|7.9999|12.8699|18.5599|20.8199|28.0199|-1.9862|-5.8062|-11.6162|-0.1662|-1.2862||-8.9062|-18.3162|-23.1463|-26.3541|-33.1646|-21.1177|-19.1977|-23.1977|-28.9908|-21.5725|-24.2334|-27.0166|3.7945|3.7645|16.3945|18.0045|16.7787|7.6187|12.3687|11.9687|6.9387|7.2587|12.5787|18.3987||23.8887|20.3467|20.9767|28.658|-6.0176|-15.0176|-17.5076|-11.5076|-19.6376|-20.2376|-20.0275|-26.8401|-26.9578|-28.0015|7.377|10.577|2.697|7.817|9.667||10.777|6.027|5.037|15.327|22.037|12.967|5.337|18.627|16.397|12.617|12.767|11.607|20.137|25.52|20.8189|20.9188|24.5588|24.8065|22.7133|23.6406|17.0906|6.5006|17.1406|23.0306||-1.0815|-9.9715|-14.7015|-17.1515|-20.3715|-22.4512|-22.4824|-19.2665|-23.1428|-14.2484|-14.3584|-13.1585|-13.0285|-8.0285|-9.7285|-9.9384|-4.3485|-5.2885|-0.9685|-5.3584|-4.0285|-11.1284|-19.2185|-24.7789|-17.4975|-21.9875|-26.8678|-27.8014|-22.0458||-20.3357|-21.8558|-20.8659|-28.8771|-19.7475|-24.2475|-28.3975|-17.0006|-9.4506|-10.0806|-12.7006|-23.4906|-19.3706|-19.7906|-17.8847|-16.1646|-19.6046|-25.8041|0.4045|8.6645|6.1045|8.3645|14.5245|17.4445|15.6444|18.7044|24.2245|20.9611|26.2262|-6.6091||-12.3291|-12.3491|-3.7291|-0.5591|-6.7691|-10.0291|-15.1491|-17.9291|-21.6291|-26.1391|-28.2091|-29.3891|-26.8491|-28.1791|-32.7991|-30.8091|-39.559|-25.0656|-30.5955|-36.6256|4.0065|15.8565|14.9165|28.1165|33.1065|-6.5843|-6.0143|-12.6543|-18.1043|-28.7843|-27.4557|-31.0957|-37.6624||2.5699|3.9098|6.7599|10.2499|5.3799|0.9098|8.9098|16.8899|20.6498|13.0998|22.8498|28.7898|38.2831|32.1446|23.8846|30.1746|30.6873|33.8234|31.4733|30.9233|30.2453|21.6054|21.1554|25.6853|30.0754|32.6293|35.6725|31.1384|38.4209|29.4111|38.1584|-6.8909|-6.2909|-16.9509||-15.2409|-18.3509|-26.5109|||-17.5109|-25.7209|-17.2209|-32.0109|-42.9588|-28.9309|-32.0788|6.2236|10.0336|2.6835|2.6835|5.4435|5.9035|1.1435|13.2435|31.2435|30.4335|31.0016|20.4616|9.2416|26.3816|30.0784|34.3405|30.6257|17.6058|16.1358|14.7457
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-9.2495|-14.5595|-18.6795|-18.4295|-22.9575|-15.8875|-20.2976|-20.5117|-15.9217|-19.8917|-23.4136|-24.2384|-27.045|-14.9651|-19.5051|-23.835|-24.8301|-19.0501|-19.6101||-20.1601|-25.8001|-25.1035|-29.3794|-30.4731|-17.0431|-19.0231|-25.9131|-26.3835|-18.2939|-20.7282|-22.8314|-20.8842|-16.5543|-7.1842|-7.4942|-10.1942|-15.3742|-21.4843|-18.7502|-20.4884|-16.0684|-16.8084|-7.1084||-10.0984|-15.0184|-16.5484|-13.4684|-18.8984|-21.2679|-18.3678|-8.9878|-20.2579|-17.264|-16.494|-22.3717|-19.1246|-23.7569|-23.2042|-16.8325|-19.0773|-22.8197|-22.3676||-14.3076|-18.3875|-18.1076|-7.3475|-2.5075|-4.9276|-18.4575|-9.7775|-14.8475|-18.0376|3.2432|4.2132|8.7233|10.9932|12.0232|15.0232|18.6332|17.9428|9.4728|12.5428|6.1528|6.6328|14.2228|18.0028||21.6454|-2.0611|-3.1911|-7.1712|-13.0912|-16.3412|-18.9735|7.0059|11.4959|11.0459|12.5659|10.9259|8.7359|15.5059|17.761|15.25|17.3208|17.9208|20.4265|-2.4449|-3.2549|-6.3249|-16.5149|-23.6976|-15.0576|-17.8175|-19.7906|-19.2056|-13.9256||-12.4856|-16.2456|-13.5256|-18.2556|-9.4656|-7.4356|-8.6256|-3.5056|-5.0556|-5.2856|-9.8756|-17.9756|-19.1656|-17.8456|-16.6256|-11.8956|-18.9956|-22.6956|-25.1012|-22.7458|-22.8759|-28.6138|6.995|11.3251|12.5251|18.7151|20.2351|22.359|20.439|13.059||12.3289|9.259|16.5189|17.629|20.659|24.2722|-2.4462|-5.4662|-15.7362|-14.1762|-17.4062|-20.0362|-17.2262|-18.7762|-20.9762|-23.8562|-30.313|-19.6892|-22.8592|-27.6619|0.4612|7.9512|9.5312|20.4812|27.5225|22.5341|25.2141|23.1103|17.4803|9.5103|13.0803|11.8303|18.1603||20.4303|19.8703|16.0803|12.8303|9.0603|6.0703|9.0603|16.1003|13.7903|6.2503|12.7403|23.3303|27.6478|23.9877|15.4078|19.8278|18.9578|20.4378|20.8478|19.7877|25.402|17.502|19.442|20.3407|23.7107|24.0957|27.3564|27.8799|30.2487|-2.7274|-7.5174|-18.2874|-16.3474|-22.2374||-19.1374|-24.6374|-36.3997|||-19.4298|-24.3897|-20.8897|-29.1997|-37.2393|-19.1793|-24.6493|1.7427|0.5427|0.1627|3.8927|8.0127|10.2127|7.5227|7.9127|25.4727|27.1658|-7.7232|-19.8032|-24.2132|-24.0801|-18.4001|-22.9701|-23.3401|-28.57|-29.9601|-29.3568
00421|39929|/indices/sensex|INDICES:IN|-809.1012|-1091.984|-1581.5543|-1297.9527|-1060.234|-1390.0816|-2024.734|-1914.4369||-1907.9785|-1348.275|-1116.6539|-868.8727|-317.8024|-578.9664|-463.1539|-337.5055|-272.8493|-666.5368|-1233.5055|-750.2633|-1114.3258|-1519.8571|-1678.3345||-1501.1999|-1821.2859|-1210.9187|-1450.6935|-1482.7328|-1715.6753|-1669.4305|429.8564||1225.8564|1467.6454|1416.3521|1625.0874|1437.3411|1598.1702|1503.7898|-177.8473|-562.8864|-663.152|-815.2692|-1056.2497|-1611.9997|-1365.0202|-1376.4499|-1455.6687|-1565.7585|-1312.8858|-1131.9249|-1345.1944|-1349.1358|-1616.5655|-1667.1514|-1278.7491||-1416.2491|-1778.0424|-1544.9435|-1237.3107|-1386.6232|-1279.6466|-1511.8732|-1992.4435|109.3729|785.9041|854.2635|486.7947|593.4119|1033.7947|682.3025|711.3729|1010.8494|1898.49|1621.6439|1472.5839|1741.1445|1614.4418|1216.4414|1057.1451|1281.0904|1095.7193|1031.9967|1537.1881|1337.602|1405.5028|1467.7868|1624.1982||1350.6892|1234.2916|788.2604|797.6315|1057.151|1341.4088|1270.8629|1111.4645|1363.9953|922.5712|1233.454|1351.3963|932.9471|833.865|1056.8767|1351.1971|1224.8916|1219.4815|1044.2741|925.7037|1119.403|1466.2936|1370.729|1742.33|1113.2597|1014.4199|1222.4277|1204.3183|970.3183|672.3769|801.2792|1173.1074|1586.3496|1476.1585|1352.7795|1619.9308|1441.0597|1734.6784|1024.7175|1719.6784|1225.749|1387.1591||1735.6811|1577.1409|1569.0778|1423.2498|1348.6404|947.5975|924.8904|860.3397|1019.5506|1203.2889||1723.5389|1743.342|1745.9992|1661.8635||1931.3878|2162.4684||-540.2144|-655.1363||-1686.566|-2032.9371|-2050.2196|-2197.9383|-1799.7586|-1510.45|-1650.3602|-2096.0907|-1772.945|-2128.0036|-2654.4591|-2361.79|-2679.2115|-1781.9342|-1110.7818|-568.9732||-692.6021|-1108.0943|-2007.7115|-1588.0048|-2036.9618|-1737.6045|-2018.3301|27.8327|167.0123|1094.7506|1113.5709|1424.6022|1741.5436|2130.1619|-219.0155|-819.4374|-568.578|-445.0585|-587.4881|-965.2381|-744.3788|-409.3983|-1319.0389|-1543.1991|-1701.3788|-1750.867|-2235.5079||-1811.5919|-1037.9005|-1074.9786|-1394.8809|-1158.2208|-970.9122|-1360.9317|-1923.6817|-1755.4708|-2058.6192|-2017.4587|-2007.4782|-1375.6501|-2222.5876|-1835.5521|-1531.3724|-894.6224|-1021.0325|-1348.0833|-1054.9427|-1278.5403|-1261.3919|-1622.3997|-2343.5325|-2129.484|-2063.6326|-1428.5818|-1391.4705|-1886.9138|-1738.8518|860.7542|716.1448|313.4144|364.5159|753.5237|593.5237|809.2034|1017.4456|1051.344|1467.0354|1731.1462|1624.6607|1716.5805|1505.4203|1815.0313|1130.4636|1038.8464|764.7253|1283.366|1370.4871
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-234.424|-331.7736|-475.8732|-385.424|-324.1232|-417.7736|-607.7736|-577.4185||-577.7087|-337.6912|-255.6423|-209.2419|-68.8416|-148.5916|-129.2908|-86.3416|-68.9919|-190.4919|-367.9919|-226.8416|-334.5916|-444.2419|-496.1151||-431.793|-546.543|-353.6446|-420.0718|-435.3014|-500.7383|-474.1499|142.3738||374.2742|433.323|430.0194|488.6214|417.6783|479.8988|442.2475|502.8243|-109.2659|-145.4163|-191.5159|-285.0159|-466.5159|-380.4225|-385.2213|-421.8209|-462.0709|-389.7169|-332.4161|-379.9669|-382.8165|-466.2657|-475.3139|-375.5639||-406.0132|-514.9687|-400.1699|-310.7187|-372.4199|-345.9687|-426.2695|-561.6191|95.0581|302.0581|322.3081|214.5581|228.4077|346.8081|249.1069|240.8569|313.5073|547.6577|458.6845|414.2406|487.4274|464.1946|338.6753|309.2261|364.3257|284.0581|259.9585|425.4585|383.4532|400.7613|409.0134|457.0156||400.2269|351.0881|224.8869|199.1877|304.9377|390.5373|381.5902|320.3402|390.891|294.6299|362.4306|382.9888|269.3992|231.2996|302.45|394.2996|357.7447|352.5944|321.0883|274.7387|321.3891|420.8383|409.513|527.5018|382.6073|346.8573|409.4569|375.8573|264.8573|191.4061|243.2069|347.9569|460.3065|408.8787|391.0779|469.3376|420.1872|519.4355|324.0351|510.8358|360.537|418.3378||509.0382|461.5329|456.4831|426.426|406.1873|286.8377|287.2361|281.5369|322.9373|369.6365||490.7869|501.9419|496.4522|475.8283||549.4391|604.1016||-151.5199|-189.8207||-468.8715|-597.8715|-593.988|-649.6565|-528.8095|-453.8095|-498.2099|-617.3095|-505.705|-620.1562|-753.8261|-694.9261|-746.6154|-488.0158|-311.3166|-146.5158||-189.467|-306.5666|-579.0158|-450.5914|-597.5426|-536.0368|-604.3034|-588.6356|-633.3013|-360.9028|-343.0025|-243.4028|-151.7525|-171.7525|-257.7525|-416.7017|-331.1021|-294.1528|-315.9028|-466.1021|-423.0025|-333.5513|-577.2017|-571.3013|-525.4517|-538.6528|-683.8803||-561.2082|-334.8566|-334.6066|-425.507|-345.3078|-287.8078|-399.8566|-558.3078|-496.5578|-594.9582|-609.3023|-605.1911|-418.1423|-659.8923|-536.7795|-485.9807|-296.3791|-331.4807|-423.6291|-337.9299|-406.4299|-396.6291|-514.3303|-722.1291|-632.5479|-607.5347|-421.3335|-403.7838|-556.8305|32.8616|278.262|225.9613|115.1116|114.5609|227.3109|178.4613|260.7113|319.012|314.0609|430.4613|506.5383|452.5252|498.2797|448.2797|515.0022|302.3762|279.3255|195.0755|342.7766|379.0266
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-55.5262|-156.1258|-329.5262|-308.326|-341.2254|-360.9256|-569.3758|-582.737||-715.8417|-423.448|-279.5974|-260.7976|-152.198|-219.0974|-245.198|-228.448|-264.9978|-340.1472|-525.0476|-380.8856|-468.6854|-459.4354|-263.9354||-303.3358|-458.8856|-286.0858|-398.786|-389.536|-468.8856|-495.746|-365.5468||-317.996|-263.9462|-282.496|-423.0966|-743.677|380.6299|406.5606|371.845|328.9358|414.5655|367.0635|362.3524|305.5625|293.012|290.4224|233.7222|171.773|278.9722|298.936|384.5287|373.3349|284.3522|306.1022|263.5016||244.8522|281.2018|323.2243|342.5708|298.7212|262.4712|191.8208|91.5708|87.7212|263.521|350.4845|296.2888|253.0934|257.0749|300.6863|246.3626|264.7747|291.4749|337.6975|278.1555|299.0549|367.6954|236.693|314.2926|276.2425|175.3929|232.5931|334.9925|311.2539|-50.3199|-27.9205|-54.0699||-139.0699|-204.9205|-267.9703|-394.1507|146.0143|257.5143|284.7571|223.9065|273.9941|256.4263|274.1569|331.1718|267.7852|191.9854|208.586|289.7668|233.7047|219.6539|245.7878|239.7587|294.8146|281.0528|286.5594|322.6126|299.8339|291.4626|273.2126|202.2126|136.0124|151.362|221.9118|230.612|288.9612|220.4104|257.1604|247.0113|236.7613|300.2655|201.9738|281.424|276.0161|267.5596||315.6349|277.2278|239.3553|226.8553|234.8553|203.8055|252.2059|260.2059|312.1894|337.9669||294.7169|323.1209|318.7427|344.4558||385.8847|-15.5753||-26.9757|-79.0753||-180.6251|-365.6749|-391.0344|-427.5788|-364.1426|-320.7422|-351.8428|-414.3428|-305.6924|-354.7422|-419.8684|-423.968|11.7539|218.704|296.5537|363.475||-22.3747|-104.0749|-162.2252|-137.0749|-298.025|-369.4254|-392.9718|-365.0714|-393.8737|-277.9743|-246.9235|-247.4235|-173.8737|-262.7243|-318.0739|-268.1237|-114.7741|-143.6237|-153.7243|-251.4743|-250.1237|-348.3737|-335.0241|-355.4235|-256.4235|-430.7741|-429.1605||-395.6276|-348.4118|-307.2624|-331.1982|-247.7987|-236.4482|-286.5487|-279.8485|-249.748|-243.748|-217.2987|-180.5985|-131.248|-229.5487|-147.2987|-193.1982|-85.748|-109.8485|-194.3983|-250.8983|-267.9482|-305.998|-414.8485|-697.0985|-518.4621|-510.296|68.2194|88.6198|30.9196|207.57|319.3698|268.8686|217.3686|180.018|235.4682|177.268|237.7182|296.9184|336.2365|304.7742|322.1124|252.1861|315.6654|236.7539|130.8037|83.4043|55.7539|12.7539|13.1543|60.2539
00424|17942|/indices/india-vix|INDICES:IN|-2.0789|-1.8864|-0.9139|-1.1364|-1.4714|-2.0564|-1.2314|-1.6489||-2.0564|-2.1439|-2.0639|-1.9964|-2.2664|-1.8914|-2.3439|-2.3439|-1.9764|-1.6914|-1.5614|-2.6614|-2.0214|-1.3064|-1.1739||-1.5089|-0.1389|-1.3764|-1.7764|-2.0614|-2.3014|-2.1439|-1.8339||-2.1264|-2.0589|-1.6439|-1.1339|-1.2714|-1.6139|-2.1814|-2.0889|-2.2839|-2.1464|-1.9989|-1.5964|-0.8989|-1.1614|-0.7364|-0.5639|-0.8789|-1.2614|-1.2339|-1.2139|-1.0014|-0.8189|-0.7214|-0.8364||-0.9664|-1.4389|-1.5614|-1.8214|-1.6364|-1.8589|-2.3889|-1.7764|-1.6839|-2.6789|-2.5489|-2.8264|-2.4489|-2.5039|-2.7189|-1.3089|-1.4764|-1.1764|-1.3614|-1.2514|-1.6464|-2.2789|-2.3172|-2.4447|-2.6778|-2.2278|-2.1578|-1.8503|-1.8078|-1.9903|-2.1503|-2.8903||-2.9702|-3.0802|-2.4627|-2.6227|-2.3102|-2.5652|-2.7252|-2.6327|-3.0177|-2.7777|-2.6952|-2.7477|-2.6127|-2.7377|-2.6002|-2.4152|-2.4777|-2.7202|-2.7327|-2.2602|-1.8852|-1.8477|-1.5602|-1.9577|-1.3377|-0.7452|-1.2527|-1.2877|-1.5552|-1.0627|-0.7527|-0.5652|-0.6852|-1.0052|-0.6427|-0.7752|-1.1802|-1.2227|-1.5627|-2.1252|-2.0177|-1.9602||-2.9102|-2.8053|-2.6364|-2.8892|-3.1963|-3.2432|-3.2024|-2.9899|-3.3908|-3.2492||-3.6067|-3.3994|-3.7281|-3.8543||-4.4428|-4.2988||-4.2721|-3.9221||-3.2296|-1.7571|-1.4121|-1.6171|-2.3671|-2.0496|-1.7746|-0.8496|-2.0896|-0.6396|-0.5621|-0.6396|-0.6421|-3.4446|-4.1321|-4.5755||-4.758|-4.8455|-4.0555|-4.0305|-3.0055|-3.1505|-2.8405|-1.9505|-1.438|-3.018|-3.643|-3.9405|-4.1355|-4.4629|-3.9856|-3.7581|-4.6931|-4.7594|0.0984|0.6284|1.1909|0.9009|2.2359|3.2834|3.3784|4.2134|5.397||-2.593|-3.5905|-3.6305|-3.4605|-3.3933|-2.9808|-2.7633|-2.3308|-2.8933|-2.0783|-1.9183|-1.8433|-2.7008|-2.3283|-2.3708|-2.1558|-2.9683|-2.6683|-2.4858|-2.5408|-1.9583|-2.0633|-1.4208|-1.1933|-2.1658|-1.7908|-3.5733|-3.8008|-3.2833|-3.6208|-4.4683|-4.7134|-4.5698|-4.4098|-4.9388|-4.2588|-4.2938|-4.6804|-4.9629|-5.0529|-4.6054|-4.7979|-4.8479|-5.0804|-4.9354|-4.3704|-4.5704|-3.6154|-4.0229|-3.5354
00425|17943|/indices/cnx-100|INDICES:IN|-161.5649|-276.4145|-441.3637|-348.3149|-302.8149|-387.5649|-603.0649|-583.7459||-589.7895|-364.5494|-270.649|-221.6001|-74.0494|-152.2994|-141.2505|-104.8501|-96.149|-216.399|-404.0494|-248.5005|-356.899|-456.6998|-474.4194||-425.532|-550.9323|-347.6335|-413.6856|-428.9966|-492.4745|-483.7472|151.945||375.4958|431.7032|435.0987|456.2426|383.641|462.7175|428.2858|470.6082|-66.4095|-113.4603|-159.1595|-261.7103|-439.8587|-337.1595|-353.4095|-401.0091|-450.7591|-334.9359|-295.7347|-332.8363|-354.8851|-448.9359|-453.5667|52.1173||24.8673|53.0665|157.1661|248.8165|191.5157|215.9161|142.8165|4.9669|141.1661|353.9161|373.4161|274.7169|260.7657|356.0665|260.9669|234.5157|296.6661|505.9669|435.3724|394.2309|458.8262|452.6737|310.363|299.2126|339.113|245.3142|239.113|402.613|365.0511|371.1114|385.5579|433.4444||394.2465|291.9539|173.4031|136.4031|263.3523|368.4539|372.6422|310.8434|380.8932|287.1742|347.5525|373.2331|268.5076|224.8064|285.656|382.3572|351.3671|337.3671|338.745|287.4442|320.0458|398.6942|395.8305|514.5065|382.7071|339.1075|388.9083|350.0079|229.4571|154.8575|225.8067|331.3575|427.2071|383.2689|375.5697|446.2804|389.4816|486.6084|319.2573|479.7573|348.5066|396.7078||484.6041|432.3293|429.3733|404.5299|393.2871|284.1367|288.7364|284.336|339.7364|372.336||464.0371|477.0814|472.6538|454.1697||526.5051|573.8517||-145.928|-184.5276||-452.6272|-575.3284|-578.5472|-608.2487|-481.8991|-413.8502|-469.5494|-587.1491|-475.2487|-587.7994|-718.8821|-666.6391|-659.6642|-412.6642|-258.6642|-104.0157||-150.6642|-271.0157|-527.3146|-418.5157|-573.1642|-527.8667|-589.1687|-570.5702|-647.4028|-556.6501|-538.9008|-444.7504|-350.9008|-378.9008|-463.4516|-590.6508|-480.352|-441.9516|-445.9516|-596.102|-554.352|-478.4516|-675.5004|-649.6508|-564.8012|-593.9516|-744.2578||-636.3812|-376.5519|-372.5519|-452.4523|-377.1515|-314.5011|-405.5011|-547.7023|-495.6515|-593.6007|-614.2036|-587.5043|-419.9536|-654.5551|-518.5043|-495.0551|-292.0043|-334.2036|-409.7543|-324.9047|-397.5551|-404.9536|-533.9047|-780.4536|-646.0076|-624.8825|-415.6325|-391.1129|-549.3122|62.1297|294.9305|239.3309|148.4813|145.3309|259.6805|211.6805|279.2313|325.3309|327.9305|430.7313|511.4763|447.9943|489.1968|444.4975|458.0375|264.5883|238.2875|165.4379|313.9868|363.2368
00426|17949|/indices/cnx-200|INDICES:IN|-71.2331|-134.3327|-230.5329|-184.1335|-168.8835|-208.8327|-329.9831|-322.7422||-336.2885|-220.6249|-160.0751|-136.3749|-54.8251|-96.0751|-94.3251|-75.7753|-74.5253|-137.1747|-243.8749|-151.8749|-210.6249|-256.0751|-251.2281||-231.4543|-305.554|-191.8547|-228.643|-225.5931|-265.1561|13.9599|99.9599||206.1103|236.7099|240.1882|200.1384|164.1882|244.5388|231.2724|244.6842|226.0319|219.7752|209.3424|147.5426|53.5426|98.6422|80.1422|53.2427|23.0426|94.4927|108.6422|85.8424|59.3424|4.2427|32.5426|71.3922||57.7427|73.192|127.3424|170.192|139.192|146.8424|105.942|31.192|89.4927|206.0924|224.5899|165.2892|150.8399|190.2394|140.5899|122.7892|153.3399|253.8399|226.8078|206.6759|233.7617|238.6771|160.2453|166.7453|178.6955|123.5461|126.2453|212.3459|191.8649|189.1806|194.1903|224.1107||206.4935|143.7415|82.8421|53.3919|128.3421|191.0921|195.3369|160.4375|198.5825|153.2867|183.2487|200.7516|144.1594|116.8088|146.3586|197.8586|176.1191|168.9189|189.6497|160.1995|173.0491|203.8997|202.089|261.0481|216.0382|191.2384|211.1378|186.0491|123.0491|89.8987|129.7493|178.9993|219.3489|190.6806|192.3799|221.8881|195.3383|245.8507|157.0965|239.0467|184.5577|203.2081||245.7779|217.5372|216.1798|201.6195|217.7066|163.1558|170.5064|168.1558|194.5064|200.1558||237.106|244.7185|241.7313|233.4713||271.1897|287.6742||-65.6688|-88.4188||-220.7196|-294.2694|-301.1524|-327.4097|-256.1089|-220.2095|-248.8589|-309.3091|-246.2095|-301.2095|-369.4909|-342.7981|-326.3831|-189.9329|-110.6829|-33.5335||-61.0335|-126.1331|-251.1829|-197.7835|-286.5335|-273.2683|-304.4446|-286.372|-328.5047|-281.1861|-266.5865|-224.6861|-172.3365|-193.4859|-239.4361|-294.1861|-225.7867|-211.1363|-213.4361|-292.8365|-273.5367|-250.3365|-338.0367|-328.0367|-278.0865|-310.4859|-380.7341||-327.7801|-218.5392|-211.9894|-255.1896|-211.339|-181.3898|-229.1896|-292.6398|-265.9894|-309.4396|-297.4884|-281.339|-198.7883|-317.339|-245.8888|-241.339|-134.839|-156.9386|-202.2384|-169.6886|-203.839|-208.7883|-279.5383|-423.7883|-341.2479|-328.327|-213.2264|-201.2155|-286.7906|60.2902|179.4396|146.4904|98.1896|92.2404|149.4396|119.9904|158.0402|184.9396|183.0402|219.09|257.0828|216.7873|254.2594|224.9098|235.0892|141.389|126.2884|86.4886|154.9388|183.4388
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|-26.2402|0|0|0|-66.1201||0|-21.54|0|-58.9102|34.6504|-9.5|0|-13.1602|0|75.3403|-60.7202|0|0|0|0||0|0|0|0|-20.9502|0|-67.46|0||-34.04|0|0|0|0|0|0|0|4.3701|-9.2002|0|0|0|-0.4297|0|0|0|0||0|0|0|-61.1201|12.71||-6.9897|0|-24.3799|26.8599|-19.9702|0|46.5098|-75.6602|0|0|0|0|-44.1494|28.46|-0.4404|0|-95.3994|0|0|0|0|0|30.1001|-11.52|0|25.9097|-94.0498|15.48|-15.7798|0|0|0||0|0|0|0|-27.5703|0|0|0|0|0|0|0|0|0|-40.7002|0|8.8301|-9.6499|0|10.4697|-43.2598|0|0|0|0|0|0|0|24.3501|-40.8198|0|-38.6904|0|0.3403|-16.8301|25.5996|-22.5796|83.1299|-79.1299|72.9897|-18.4897|0||0|0|0|0|0|0|9.4204|-34.4604|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|-39.4697|0|-116.2798|0|0|0||0|0|0|0|0|-39.4004|0|-8.2798|0|-13.77|0|0|0|0|0|0|-14.1401|0|0|0|-119.0103|133.6099|-23.9697|0|-32.9897|20.4399|-116.1802||0|0|0|0|-34.1401|0|52.5098|-52|61.75|-13.8301|11.3403|-25.3501|134.6699|-71.0298|1.8799|-72.21|0|38.6001|-29|34.3901|-4.5601|0|0|0|-24.98|0|0|0|0|-132.1201|0|0|0|0|0|0|-102.8403|0|-58.9199|0|0|0|0|0|0|0|0|0|-18.9502|0
00428|954869|/indices/nv20|INDICES:IN|-178.9052|-232.5048|-321.3046|-247.5546|-236.455|-231.7548|-316.1044|-348.1251||-364.6748|-214.5968|-117.7463|-87.6466|-41.3966|-90.6466|-105.8468|-79.5968|-36.797|-87.047|-181.547|-160.8966|-224.8468|-268.7463|-326.355||-287.9444|-371.6938|154.8835|116.8337|114.4333|154.4333|186.7839|232.8835||270.6335|258.7839|261.2625|290.0003|297.5943|293.5388|264.5571|301.3793|302.0767|306.633|338.5981|-103.1862|-240.0866|-186.6364|-230.237|-265.4362|-277.4594|-196.559|-183.9594|-197.309|-219.059|-317.9086|82.5141|147.0141||95.9634|82.9634|138.3638|186.5141|123.0141|156.064|103.1138|55.314|107.0141|204.0141|168.7134|61.6138|50.4136|104.0141|39.564|33.7641|98.4136|352.814|316.6636|326.618|270.9591|365.3862|149.7866|107.5864|141.9859|77.5366|137.5864|255.9859|276.8599|261.9548|245.7975|281.8896||182.1746|111.575|82.9744|73.825|151.7244|218.575|253.5502|203.85|223.1265|204.1855|242.7067|245.466|178.2364|106.1866|193.587|237.3868|138.587|191.9366|221.0459|198.4863|200.2363|247.1855|221.3617|283.9251|269.749|257.525|237.4752|237.1915|128.5909|90.6407|158.3907|212.4415|234.0006|164.7008|214.401|238.2787|238.5716|270.4178|245.3254|281.3458|260.3435|287.2937||247.852|167.2514|131.4516|102.1518|93.0014|55.1518|3.9018|12.9018|80.1518|92.102||233.2514|306.602|-4.0099|-23.2599||-93.8097|-59.2599||-149.8595|-127.4591||-260.9093|-361.9093|-332.0658|-367.1725|-310.1725|-326.9655|-353.1067|-293.0569|-286.8326|-317.8326|-391.3327|-393.3696|-338.5597|-245.8097|-238.8605|-166.8097||-182.9601|-257.8097|-338.9103|-280.7301|-379.5674|-331.0364|80.2095|117.3091|100.0591|194.6089|233.6587|232.6587|279.7095|317.5388|302.3884|215.1075|264.1075|321.1574|285.6574|208.4074|307.3077|358.757|366.4777|262.5607|185.3107|183.1603|192.3107||228.4601|244.8605|299.6477|212.8549|281.9545|313.061|-13.5809|-103.5301|-137.7303|-215.2303|-222.4305|-209.5301|-168.7303|-331.5301|-235.0301|-288.2801|-177.3309|-176.5809|-239.8309|-213.3309|-228.6307|-229.2303|-290.1805|-377.4305|-324.0053|-275.6556|-244.2553|-246.6354|-325.76|46.7701|183.7701|122.8697|60.0699|62.4205|184.6197|169.2203|176.3697|220.1705|195.0699|260.5201|289.3057|268.3949|245.3358|289.9263|321.4264|184.2178|189.8183|120.9678|206.2178|219.5683
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-94.4893|-204.6377|-362.4893|-294.3389|-269.3389|-329.9893|-539.9893|-538.4336||-587.0978|-337.1338|-235.3838|-201.8838|-78.1846|-152.8838|-155.5342|-126.1846|-138.5342|-242.5342|-418.1846|-252.2842|-350.083|-422.7842|-393.9388||-355.7396|-477.89|-306.7396|-371.5892|-375.7884|-435.5027|30.6642|176.5139||340.7639|392.965|331.894|255.144|188.9448|381.7436|369.0256|380.0016|356.6923|352.3447|379.1681|342.3148|192.0648|236.7132|195.0648|143.0648|88.6136|197.9144|218.014|173.014|119.8148|25.4632|70.014|120.8148||93.3148|127.9144|207.6136|271.6136|217.014|224.1136|158.3636|40.0648|126.7132|318.9144|396.6824|299.3857|270.2353|326.0361|247.9364|216.1864|255.3368|393.5868|356.4231|323.5883|364.3558|374.6733|257.8731|275.0235|287.3224|193.0724|204.2228|334.3732|302.1266|294.9804|301.1263|348.0507||319.909|219.1784|121.8288|67.4782|196.4782|296.6286|309.8013|252.0015|311.1706|242.0531|289.1837|317.3826|233.0239|181.3247|224.9741|310.6245|277.0172|258.1168|293.3687|276.2064|283.7514|316.8012|312.1892|402.5028|338.0515|298.7517|327.5515|291.5274|195.0772|149.127|213.877|279.9278|340.6196|295.1668|301.867|344.4673|299.0171|378.0972|243.6178|370.5182|288.6415|312.9911||381.6679|338.823|336.1348|314.8691|347.5294|264.4787|279.129|274.2794|314.379|321.6789||371.629|384.7817|380.7557|372.2195||431.5276|453.7559||-74.8774|-118.978||-331.228|-465.0278|-476.9667|-525.385|-401.1402|-344.7398|-393.44|-487.6402|-383.8902|-474.3902|-581.2751|-543.0251|-508.5147|-283.1152|-159.0147|-41.0147||-81.9649|-188.2149|-375.7149|-298.1152|-444.2149|-433.522|-479.1632|-443.4922|-507.73|-434.4196|-409.7194|-344.4196|-264.6198|-308.7194|-379.4694|-447.8698|-332.5202|-318.2702|-320.07|-446.1696|-414.2194|-386.0202|-508.9694|-500.7194|-412.8698|-494.1696|-596.6551||-509.2666|-358.6922|-344.0418|-399.3416|-327.5418|-280.8924|-351.0916|-441.7918|-401.1424|-467.6424|-445.8924|-421.992|-297.1424|-475.242|-361.0418|-354.242|-189.4422|-223.5916|-298.3924|-262.0418|-314.4422|-328.8924|-448.6922|-701.242|-559.5354|-532.1531|-333.5027|-315.2727|-451.5533|113.7722|293.7722|234.4724|157.9724|142.7224|241.072|191.9724|252.822|297.1726|293.4724|333.9226|391.7451|325.3024|399.5337|346.8513|369.9039|227.2545|198.3043|142.9039|239.9537|286.3541
00430|17946|/indices/cnx-midcap|INDICES:IN|-123.7301|-398.6794|-936.027|-834.1794|-975.9294|-1009.277|-1594.3786|-1657.6989||-1985.76|-1332.44|-878.5885|-844.0416|-477.8385|-620.5416|-705.0416|-655.69|-724.94|-925.69|-1466.5416|-1131.0423|-1369.7415|-1368.2415|-806.8899||-878.6907|-1311.6907|-774.9407|-1076.8899|-1010.0423|-1276.5931|-1230.8899|-871.8899||-757.5423|-585.8431|-699.6907|-1170.6399|-2090.8651|1120.8788|1163.0919|1100.8182|971.4182|1177.4821|1105.5576|1086.0594|864.9705|877.3906|829.5621|696.9098|506.0113|823.7613|895.1888|1122.0431|1079.6603|768.6603|848.7618|754.9103||723.4611|789.4103|960.8634|1069.328|944.828|856.4764|662.9296|358.4764|265.0272|765.7772|991.716|882.2739|778.7301|806.0636|822.8363|677.7894|734.6878|866.8871|1007.5998|837.0377|886.8893|1049.9841|635.3864|929.1833|881.4875|566.6398|705.3898|1001.6906|925.5221|-93.6302|-21.931|-111.0794||-344.4818|-568.4818|-744.9818|-1092.9761|351.0426|730.191|810.1126|638.9642|779.1555|742.5478|778.3177|943.8686|746.5148|557.2648|604.6124|814.0535|655.2342|634.5349|729.7821|696.7663|857.5199|785.6497|833.5118|937.6408|907.2467|881.1289|844.4673|638.9692|432.9185|453.1196|645.3189|675.4204|849.9138|608.9626|741.8142|695.4672|678.6175|873.6222|565.4611|790.9611|820.2445|798.4365||907.3699|775.4404|725.0402|676.7902|706.1906|583.5402|715.7413|740.3782|909.6093|960.6704||838.8208|903.2932|885.4868|944.2489||-22.7201|-216.3704||-209.7708|-341.3704||-600.9701|-1051.7708|-1109.3514|-1215.8154|-1088.492|-978.3539|-1060.8032|-1236.4028|-926.7035|-1021.4535|-1172.3113|-1194.2116|38.1809|648.7805|879.9817|1150.6701||-35.3101|-297.7105|-508.6109|-411.2613|-878.0601|-1100.4605|-1093.9725|-1031.7225|-1237.276|-904.4664|-794.3668|-819.2164|-574.7672|-790.2672|-979.4664|-895.9175|-431.8179|-504.6168|-517.2672|-797.4664|-790.6168|-1083.1675|-1028.2672|-1074.6168|-784.8179|-1275.4175|-1289.9437||-1201.5479|-996.6229|-874.6717|-1060.3504|-815.5515|-780.8504|-942.5515|-907.1004|-831.8015|-800.0515|-702.9519|-600.8504|-443.5007|-739.9519|-498.6511|-657.0515|-299.8015|-373.7019|-651.0515|-809.2507|-834.6004|-876.4011|-1183.1511|-2002.5007|-1457.2289|-1440.5359|175.9513|245.8009|69.0509|589.7013|922.1505|924.7|748.3484|631.8992|761.3484|565.7|752.6492|904.3484|979.2904|925.0359|979.071|-195.4094|-53.8098|-285.0598|-583.4602|-722.0598|-802.7102|-971.2102|4.5326|159.8334
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1601.217|-76.8636|-744.8167|-508.8636|-621.3636|-690.4651|-1533.4651|-1698.5645||-1815.8241|-1294.4267|-867.5751|-721.8251|-255.3251|-420.6259|-551.7744|-500.0751|-605.0244|-835.8759|-1434.9736|-1159.6742|-1440.4242|-1611.8878|-1080.4547||-1230.5563|-1718.4039|-1096.8776|-1265.8808|-1353.8301|-1441.8292|-1536.4888|217.4218||622.8241|648.6249|567.9726|252.2226|112.1249|1182.4726|1189.1783|1100.3604|1128.2514|1076.7046|1257.2039|-132.4368|-516.6868|-188.9368|-342.7883|-605.7376|-844.636|-427.5852|-586.1868|-607.6868|-898.2883|-1251.1868|-1222.5511|-1105.6526||-1295.9454|208.0034|317.4527|589.4527|480.105|479.7534|406.3042|55.855|287.105|904.5542|981.9209|1195.0295|959.711|992.609|1118.1048|887.3548|895.304|1061.3548|1124.9524|891.1556|1080.7024|953.6048|627.6556|913.4056|801.3548|470.5032|713.054|1082.6556|1095.2069|-241.9288|-75.2764|-249.8272||-534.6788|-807.5264|-993.5264|-1404.5359|382.2356|900.7356|967.7576|806.156|1016.1946|781.3845|915.9283|1041.4535|888.4353|690.5329|731.3337|1016.3845|979.0783|828.5496|953.4434|926.4221|1071.2472|1003.7248|1042.0968|1334.3042|962.0321|732.7821|759.0829|672.1805|294.8797|164.0829|570.1297|800.7821|938.1164|871.0994|965.8639|1012.2028|784.0035|934.8457|778.8062|957.3223|928.0573|940.969||1127.3681|893.8123|958.2953|933.375|794.5598|648.6106|698.2082|682.509|1028.7082|1122.8707||956.1207|1079.8691|1032.5354|-44.8122||-154.5114|-247.2614||-450.2106|-543.8122||-1062.5622|-1359.2614|-1210.5365|-1015.9857|-725.9857|-571.5365|-815.8373|-1032.0873|-757.1849|-965.388|-1190.5365|-1168.9857|-949.5873|-461.3373|-372.6849|-91.7357||-233.9857|-536.4857|-878.9349|-857.888|-1291.9857|-1391.388|-1411.0375|-1378.9359|-1540.6393|-1435.1007|-1376.6901|-1256.5924|-1015.8893|-1290.7916|-1561.1393|-1945.1956|-1646.5984|-1651.3306|-1457.5806|-1803.0806|-1740.979|-1954.4322|-2076.1093|-2324.8665|-1690.7141|-2087.0657|-2319.7245||-1810.7299|-1254.9798|-1190.218|-1314.9881|-1236.7368|-1162.2357|-1165.7865|-1202.138|-1174.8372|-1348.388|-1437.388|-1300.9857|-1147.5365|-1485.9349|-1176.7865|-1466.0365|-893.0365|-1078.888|-1139.638|-1074.7357|-1065.8372|-1187.888|-1614.5872|-2573.4857|-1806.2031|-1794.3632|-1103.7616|-1019.5116|-1465.6236|523.7205|916.7205|713.9705|786.5174|778.2205|1048.0682|1008.7296|1032.416|1071.4667|1146.7167|1108.2608|1314.3349|-396.0219|-613.8226|-707.725|-825.5219|-988.725|-1069.8226|-1171.5726|-937.3734|-694.1742
00433|17948|/indices/cnx-smallcap|INDICES:IN|533.9724|-87.3073|-256.4577|-247.3073|-239.4079|-257.9079|-506.5075|-629.7387||-806.4261|241.1951|344.3943|324.2449|386.9334|-28.7976|-76.3982|-19.4978|-103.3982|-210.198|-361.448|-133.3484|-235.198|-314.448|-154.2478||-221.948|-346.698|-294.948|-418.2976|-488.8982|-494.198|-554.5517|-385.9521||-273.8017|-205.2519|-257.0517|-422.3515|-572.1325|346.6987|367.3178|355.5346|354.7331|386.9752|405.9251|367.2532|331.3207|310.134|316.5567|309.6024|221.953|270.703|346.2815|346.0261|259.8686|186.4184|248.3686|231.5688||165.4692|251.4184|273.019|328.2192|259.019|227.3686|201.1186|112.9184|99.1186|285.8686|316.898|294.7271|273.1773|300.1085|283.9213|307.6983|383.2508|333.5896|301.7046|213.9546|320.854|334.0244|175.9736|288.8242|330.1373|190.3375|254.7867|306.544|304.4372|268.6887|279.8512|224.7918||179.0418|141.4422|77.5418|11.7918|137.7918|219.742|280.1548|224.5054|248.7914|219.6649|228.4806|267.2428|276.3479|185.4973|197.9475|298.1975|282.2302|227.1|238.8609|291.3847|313.4192|252.569|256.5236|282.6564|272.9355|264.7878|263.6374|282.7445|228.0951|226.3949|278.1386|234.6602|238.0275|158.3273|232.0773|217.8589|204.1089|258.7885|167.7885|247.8383|207.948|223.5392||243.8333|264.9896|259.3496|262.0436|267.6337|212.0839|243.5839|238.0676|271.9393|316.5018||291.235|299.7866|300.8462|327.8929||374.3142|362.8712||-47.2643|-114.1139||-256.7643|-407.4635|-438.8265|-424.518|-297.6116|-258.7112|-308.1116|-367.262|-278.512|-340.5618|-367.2889|-404.2889|-375.2749|-166.8247|-82.8745|-31.6245||-51.6752|-156.4252|-231.2749|-215.7749|-338.1752|-382.083|-348.9773|-333.1268|-389.4393|-303.9329|-270.1829|-237.8333|-183.8831|-276.5335|-304.6829|-267.3333|-128.9827|-180.3333|-176.4827|-255.7327|-188.9827|-239.8333|-207.0833|-262.6331|-153.6331|-422.3831|-450.85||-351.1805|-325.971|-313.8952|-342.7908|-288.2908|-241.0408|-246.8904|-242.9402|-236.1902|-264.24|-264.1902|-259.6404|-202.3904|-255.8406|-176.6404|-179.99|-86.5408|-113.2908|-180.5906|-252.9402|-272.7908|-266.0906|-379.2908|-729.3406|-527.6063|-437.8357|158.4336|202.2334|155.6836|219.1836|277.083|205.6836|162.7334|107.833|218.9336|185.6338|245.1338|261.5332|288.3067|250.4323|290.1853|239.6143|330.7355|292.1151|218.866|169.5154|117.9158|115.116|91.8152|141.7156
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|267.7361|-30.314|-126.5137|-145.7637|-140.2637|-137.9639|-270.7637|-315.7292||-414.4357|118.8098|171.76|168.1101|202.7496|-21.7181|-38.868|-11.368|-60.7679|-115.5179|-185.618|-73.5682|-102.5179|-139.5179|-71.8182||-111.6683|-184.2679|-134.0682|-195.618|-237.0179|-260.7679|-273.8179|-193.7681||-152.168|-136.668|-166.3179|-234.6177|-272.9211|186.069|208.6266|195.2264|186.7465|200.7209|220.551|217.9988|162.854|166.8127|164.4533|189.8422|141.9441|144.8445|192.5073|159.0073|112.9076|93.3574|122.3076|110.5576||116.0073|141.4575|149.5576|192.9419|148.5141|130.2641|109.064|70.1641|66.3642|153.2641|178.5573|156.0384|143.3015|172.524|147.9931|164.9478|181.1879|147.538|130.3881|111.9882|175.6381|166.429|98.7288|168.4788|164.0798|97.2297|133.0798|164.2275|168.0693|156.241|170.2733|148.0981||124.4014|106.5514|66.6016|27.9014|84.1514|114.2017|145.4212|127.8714|139.4928|124.4787|111.9289|131.9289|130.5439|75.6435|83.3437|148.1938|145.0515|127.4294|119.844|147.9322|160.888|133.4452|127.9109|150.0792|122.1359|104.236|110.1858|104.6858|81.1359|86.3357|113.8859|109.8357|117.6858|77.8357|113.1858|107.7774|104.6773|112.4193|76.5692|115.5194|101.4863|109.7866||128.2905|130.3586|132.8928|131.3174|131.6402|105.2403|112.5401|110.6402|136.5401|148.082||141.332|146.1602|152.0556|165.1205||173.4422|-27.7929||-47.393|-74.3427||-130.393|-178.2929|-202.6728|-150.2164|-90.1663|-77.7664|-104.7664|-142.0164|-114.3162|-150.6165|-155.6151|-184.4652|-185.8103|-90.9099|-52.9099|-32.6599||-40.2102|-90.26|-122.2102|-115.2102|-169.4602|-187.7753|-143.4396|-143.9396|-187.4942|-143.9856|-129.6355|-109.2356|-75.7854|-110.9353|-126.4353|-114.0857|-64.3855|-89.5857|-97.8855|-125.7854|-92.1853|-118.4856|-94.4856|-131.8357|-73.4856|-189.6355|-196.6394||-158.0852|-135.4562|-126.6564|-149.4064|-122.3561|-99.9064|-100.5065|-99.6564|-97.0563|-110.9562|-107.1061|-116.4562|-95.8561|-111.1061|-79.4064|-81.1564|-35.7565|-52.0065|-96.1061|-131.2565|-127.6061|-128.3063|-175.6061|-320.3561|-218.4543|-193.8682|34.208|59.6577|43.6079|59.0078|83.3579|61.7578|61.5078|46.4077|94.3076|72.7578|110.8579|122.8579|130.1224|109.703|130.1588|113.5181|145.5589|-8.4855|-58.9855|-97.6354|-127.5353|-142.2174|-143.5276|-148.0304
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-36.3536|-87.6432|-160.3434|-129.1134|-119.8536|-147.3834|-247.2535|-255.3635||-283.2809|-149.5491|-102.8391|-87.5393|-31.5691|-68.5393|-69.699|-58.6091|-68.7293|-117.969|-201.5891|-118.969|-163.949|-199.239|-171.576||-155.0862|-211.8362|-137.8162|-169.5159|-171.1062|-197.8232|-204.9046|65.3453||138.1954|165.7452|134.5753|95.7755|61.4151|164.6851|151.7089|165.6957|156.557|149.7969|160.1859|178.8113|112.3113|130.4515|114.1341|87.2742|61.2342|108.284|116.7639|93.8138|66.0242|21.4739|42.6541|65.074||48.784|65.2942|102.034|128.5442|102.284|104.6741|75.094|21.2342|56.3338|144.4939|180.1619|138.6122|126.892|148.4921|112.6122|98.0424|113.142|175.6723|162.5641|149.436|168.2843|172.5366|120.6761|127.7459|141.6644|98.1547|103.1444|159.6249|144.684|138.7574|148.4589|167.4446||146.8048|99.6906|54.0309|27.8209|87.0309|135.1207|141.3788|115.8188|148.2436|109.5048|132.4901|151.1915|108.6778|83.9781|102.8477|142.4195|125.9032|114.8031|129.8049|122.3465|130.1248|141.8044|140.7822|179.8445|153.7961|134.3859|146.196|133.1413|90.8117|70.2716|99.4616|127.3414|154.0043|137.1385|138.7386|158.2797|136.5995|177.3959|113.8289|170.2992|133.8608|144.1206||170.2553|153.2418|151.1491|141.4525|163.1269|127.0679|135.4077|132.2378|148.6279|151.5479||174.0078|179.9386|180.8664|176.3819||206.413|220.7368||-27.5384|-52.5286||-149.1585|-213.8186|-217.3504|-239.6472|-184.2246|-159.0444|-181.4443|-224.7847|-175.4443|-215.7544|-267.6036|-248.7135|-220.9945|-115.7245|-58.9745|-9.8046||-31.3744|-79.9745|-165.7846|-132.1141|-200.0043|-195.5839|-215.4182|-197.9308|-229.9994|-197.7203|-194.4381|-164.9484|-129.2384|-151.9884|-183.1481|-210.818|-158.1481|-151.4381|-151.7384|-208.1383|-193.1783|-181.3883|-232.4581|-230.2282|-184.1583|-226.6481|-268.8675||-227.1003|-152.8376|-143.7375|-167.0075|-134.0773|-113.8175|-146.1774|-185.5973|-167.7277|-197.8776|-187.2873|-179.0275|-122.0876|-202.1276|-150.7277|-146.5675|-71.0573|-87.0876|-122.7472|-109.9972|-134.0876|-143.8976|-203.0773|-322.8073|-258.6107|-245.7076|-150.3072|-141.9954|-204.9654|49.2082|130.9782|102.2985|68.6081|62.338|109.5382|88.0285|115.2882|135.7282|132.4684|148.7184|175.4165|148.4682|169.646|152.1794|164.2846|99.3349|85.0649|60.955|106.2748|127.3949
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-45.5961|-270.0258|-644.7758|-536.3559|-627.8852|-668.9457|-1189.8051|-1252.7063||-1467.4228|-917.1934|-587.672|-560.6837|-283.7735|-410.6329|-492.4337|-475.3223|-573.4727|-750.543|-1111.3634|-879.9251|-1091.1653|-1080.5247|-588.7845||-616.8743|-1033.7454|-647.7161|-891.0853|-863.306|-1012.2703|-1007.3556|-686.7559||-580.9552|-494.3966|-524.9063|-852.4552|-1564.6906|822.5603|811.0089|810.799|714.6633|842.7539|774.3994|819.6425|655.5119|682.501|699.6935|562.0821|380.6329|642.8829|706.2868|877.5372|730.5796|467.4995|592.2788|575.1695||499.0601|631.7398|671.5191|699.6089|579.6792|533.1988|364.8394|169.8199|128.3687|551.5191|735.0351|668.8108|602.0904|608.3859|692.1047|602.7085|579.9409|656.3316|756.7886|621.4638|675.8544|823.1552|531.0361|718.8154|680.8331|399.753|530.1026|753.3038|712.457|584.7507|647.3112|784.5827||-56.3857|-264.6259|-372.7861|-663.8857|292.982|600.7613|632.3148|499.055|653.8959|574.0129|601.3661|755.9626|580.8742|432.3429|424.8527|665.9035|605.5552|525.4555|607.7385|574.3662|696.2871|587.781|665.8766|767.8937|689.5384|631.8159|597.6753|485.7163|295.6655|297.7553|473.0151|514.6753|632.8135|508.9639|594.5635|639.9354|550.9745|704.2156|517.648|681.5306|631.0256|614.0291||725.9259|615.8004|608.8063|541.9352|583.7795|466.9709|557.1994|578.4212|676.1669|765.4762||640.5647|734.1791|702.827|743.8931||839.5074|-75.3785||-101.7769|-188.6578||-416.568|-807.5074|-834.2962|-939.3494|-823.4951|-734.1507|-777.1604|-933.7991|-701.1494|-771.0283|-920.2887|-914.9371|38.8654|487.0353|658.1349|890.1447||-45.7677|-223.4278|-365.8478|-334.879|-661.3575|-806.3087|-839.0099|-797.4005|-870.2796|-584.3402|-532.6898|-503.5003|-318.1996|-547.0707|-716.8089|-608.4105|-298.3304|-307.1195|-305.5296|-551.1898|-557.0296|-740.7601|-731.0199|-782.139|-546.0394|-904.1898|-906.1745||-876.5053|-710.5854|-637.3001|-791.7872|-638.0616|-624.1515|-738.5304|-805.8181|-720.947|-744.7185|-684.5369|-616.3884|-490.7068|-725.2068|-541.8982|-625.7869|-377.7068|-433.1482|-577.4177|-671.2986|-648.5876|-706.7576|-901.4978|-1465.1287|-1070.8167|-1071.8351|139.5429|208.9316|35.623|411.9628|689.5429|582.9561|516.7569|439.3174|556.1162|445.0459|552.0674|692.8565|765.7089|696.9084|754.8468|565.4535|717.4564|569.0448|372.3046|241.1737|190.5936|70.2636|108.3339|218.5331
00439|39933|/indices/s-p-bse-100|INDICES:IN|-155.1107|-272.4896|-444.7689|-357.4505|-316.9994|-402.1107|-619.8392|-597.0686||-607.9745|-396.8791|-300.2893|-249.3693|-99.2385|-179.3088|-158.6584|-124.4885|-121.299|-240.6779|-431.5783|-269.4982|-377.3889|-479.6389|-493.1665||-433.7717|-564.6721|-354.803|-426.2327|-423.4121|-504.6664|-483.0573|147.7642||369.1333|432.7935|435.7612|441.0191|375.8101|463.5671|423.8032|476.4558|-40.071|-79.6003|-141.8913|-230.4714|-401.0612|-313.1706|-337.4909|-392.9909|-436.8405|-308.1511|-268.6101|-320.5515|-356.2214|-458.9909|-452.2969|71.6411||42.5611|58.5415|174.6607|254.3618|193.8423|224.8814|148.272|2.8423|133.3521|342.2915|366.9517|261.3013|249.7915|336.8911|242.4322|225.3814|291.4107|507.9907|441.2365|404.9432|467.5608|468.5082|336.7172|323.3689|361.3904|269.3904|265.7595|430.5896|383.9232|386.7642|409.2911|462.9981||401.233|304.8996|182.468|139.9895|270.4797|383.7688|376.2408|322.5513|411.5653|299.8421|367.86|402.849|268.9779|220.9877|293.5287|391.349|350.7083|335.9271|341.3307|294.0006|328.11|406.649|407.2898|520.8106|393.4025|344.633|397.092|359.633|244.842|173.1525|245.8615|350.092|439.6623|394.5766|384.5551|455.9545|398.4643|510.2547|307.4053|479.4541|362.1046|407.0245||479.4554|437.3185|433.1212|402.8932|429.8538|314.7737|322.2034|307.8948|364.6546|386.3636||485.2249|502.5979|499.9885|477.9024||554.4426|607.012||-122.6789|-165.9192||-447.259|-588.05|-589.939|-644.0333|-521.2411|-441.3505|-491.8915|-607.7001|-495.4837|-602.4447|-748.2786|-683.549|-708.1173|-444.8381|-275.8576|-115.9884||-160.7287|-280.217|-537.3185|-422.758|-577.7287|-525.1352|-587.3904|-561.3995|-650.6907|-382.5375|-364.2875|-271.4789|-174.6879|-214.6879|-304.0883|-440.3481|-331.6176|-303.9086|-319.3676|-468.7777|-424.8188|-362.5473|-573.9477|-575.3383|-501.268|-548.0375|-674.1139||-602.1473|-377.7143|-371.0346|-461.5835|-372.6538|-315.9331|-420.2944|-556.1635|-491.3139|-581.4741|-599.6415|-597.6252|-424.4455|-650.3244|-516.7443|-480.0647|-278.2248|-318.965|-407.635|-337.4553|-389.4748|-384.3147|-515.9748|-755.965|-644.8367|-621.0035|-417.3746|-391.9229|-553.4308|64.0354|302.0159|242.1644|149.4554|149.1956|261.8948|212.7562|279.0257|333.4651|330.9144|425.4749|503.9643|451.6291|481.2081|440.6927|499.9009|296.7017|269.7212|181.022|323.4712|373.772
00440|39934|/indices/s-p-bse-200|INDICES:IN|-59.3838|-110.2032|-187.8135|-149.1934|-135.8936|-169.9932|-268.1436|-262.1473||-275.443|-186.2851|-138.915|-117.5254|-50.6845|-86.9453|-82.5048|-68.7548|-69.5048|-120.0752|-207.0254|-131.0752|-178.3447|-214.625|-208.428||-181.656|-243.1365|-152.9256|-182.656|-179.4363|-214.1082|4.5508|75.4405||161.4307|188.1602|188.6318|157.4316|128.8017|192.7119|177.2908|193.6996|179.2433|171.4036|166.2583|119.439|46.6587|83.0386|69.5083|46.1489|23.7983|79.7485|91.8481|72.5591|51.3784|5.4185|29.2583|60.3784||47.3091|59.8784|102.5386|133.4888|109.2183|115.9487|82.6382|22.6489|71.7583|165.939|182.8454|132.0553|123.3346|153.1452|111.8854|97.5153|120.1354|202.9645|182.6552|167.9934|190.3849|194.9353|138.2287|141.863|152.2029|108.1228|110.9333|179.6228|159.9933|157.5684|167.3208|190.325||170.2517|117.5009|67.7109|44.2109|104.2812|157.0913|158.3807|132.011|168.9187|124.7094|150.9237|172.1952|115.5163|93.5963|118.4459|161.506|143.1465|135.5767|153.3421|129.4319|141.8118|164.7117|163.9333|211.6406|173.7151|151.4949|167.2751|147.0549|97.0847|69.5051|103.2849|142.8948|176.8152|158.36|158.7096|184.6751|160.765|207.2483|129.3455|196.2053|149.3074|165.9573||198.4297|177.5171|175.1265|163.283|179.9088|135.2188|141.9889|139.2789|161.8189|167.4586||198.6588|206.1056|204.8051|197.8897||229.986|247.8129||-50.1149|-67.5148||-176.7945|-239.8248|-245.7887|-267.4256|-209.4456|-178.9256|-201.9456|-251.9657|-201.0299|-244.5997|-303.9253|-280.3737|-261.9328|-152.2229|-86.2126|-25.5627||-48.3327|-100.7527|-203.1726|-161.7126|-232.3528|-217.82|-245.7687|-230.5672|-267.5267|-229.9489|-228.6062|-192.946|-150.0861|-169.216|-204.2658|-247.9558|-193.656|-179.2258|-182.2058|-245.6062|-228.0661|-207.7258|-278.236|-270.196|-225.7058|-252.6159|-303.7472||-262.6279|-176.4837|-170.0536|-204.5638|-168.2635|-144.6937|-183.7538|-236.4134|-214.4237|-249.7235|-239.8042|-228.0444|-160.7045|-256.8642|-199.4941|-193.5341|-105.8242|-123.9043|-158.9941|-131.7841|-159.9443|-167.6943|-226.5542|-343.1342|-278.2393|-267.8436|-174.5335|-163.2823|-233.3962|41.3409|139.111|110.6608|72.7511|69.7008|118.2208|95.4811|125.3307|147.8507|147.4708|177.1207|208.6917|181.4594|197.1888|181.0424|191.8613|113.1714|101.1211|68.7109|127.4809|149.061
00441|39935|/indices/s-p-bse-500|INDICES:IN|-157.4171|-329.8761|-580.8566|-470.0773|-430.9171|-526.8175|-853.8664|-852.0492||-931.6088|-560.704|-404.5145|-344.1454|-144.5243|-265.6044|-261.4442|-219.0145|-243.0145|-407.4149|-688.204|-420.4852|-570.954|-683.5653|-609.6784||-543.5085|-737.7292|-472.239|-577.239|-577.778|-678.0215|19.9155|252.1753||508.9253|599.5054|508.1018|385.8908|281.6408|580.6819|529.9676|577.3761|542.7935|518.4651|557.8773|527.5473|296.8266|371.2368|308.0161|222.4966|138.7466|306.3559|340.8774|269.7173|183.686|32.6567|103.6567|188.3872||140.1059|195.1274|323.9165|417.9165|336.3559|349.1059|248.6177|65.0864|200.7778|502.6665|628.2864|462.0724|420.4122|503.7716|377.213|327.2325|385.6134|613.9923|560.9364|515.3214|581.5999|597.1301|421.4483|439.8178|478.3739|332.3954|349.9149|552.704|495.966|483.0271|514.4096|583.1844||512.6636|348.3531|194.3316|107.273|309.5621|477.2632|489.9161|405.2169|520.5601|383.1473|463.4732|529.1158|368.3806|290.0407|362.0603|496.5896|436.815|404.4244|458.9763|431.9263|449.1763|499.0259|496.316|635.0244|536.7737|470.3929|513.553|461.8065|310.2967|235.576|342.7459|446.0057|539.7772|475.6104|484.4991|555.0374|480.098|623.4492|395.1586|595.0687|466.2358|505.726||601.2517|537.6991|530.9519|497.1845|561.5094|427.191|453.7594|445.2496|509.3512|521.6402||605.1012|626.6484|626.433|611.0873||710.8256|760.137||-120.963|-187.7637||-524.8829|-739.3829|-757.264|-830.8297|-643.2634|-553.2146|-628.1833|-778.2751|-612.2048|-751.3044|-932.2253|-865.2043|-788.3864|-433.1872|-232.1872|-51.9978||-121.2165|-290.3376|-590.0876|-470.4978|-701.7478|-674.7013|-752.4139|-693.7348|-804.6697|-694.0548|-670.3986|-568.2482|-439.7677|-515.3068|-623.7384|-731.6876|-551.6876|-522.8283|-523.1076|-720.6974|-666.1681|-618.9376|-811.5978|-801.9181|-653.2267|-784.547|-933.4712||-796.2452|-554.9118|-527.1521|-615.322|-499.4821|-428.3435|-541.4021|-686.8532|-623.4021|-728.8024|-691.9724|-659.0017|-457.7634|-742.572|-563.3825|-548.6931|-284.2126|-338.0935|-454.3532|-399.2517|-483.6423|-512.8317|-706.5622|-1104.5817|-883.815|-841.0485|-528.7497|-497.9768|-716.863|157.7337|446.2826|348.8138|230.9232|213.9525|373.433|298.4525|392.3724|463.4623|458.8822|526.9427|620.137|529.7604|599.7015|538.715|580.2053|349.3752|304.7658|217.0256|377.8654|450.0959
00442|28869|/indices/ftse-singapore|INDICES:SG|2.3391|-1.6287|-2.3387|-3.2087|-3.5413|-3.9613|-3.0826|-2.1926|-1.5326|-4.9926|-4.874|-4.5822|-3.848|-2.4644|-3.3544|-3.0071|2.1112|2.3458|2.5798|-1.2646|-0.4446|-2.2746|-3.5945|-2.4239|-1.8235|-0.6035|-2.3835|-2.6483|-1.9573|-1.8873|-2.9073|-3.2303|-2.0559|-2.2776|-1.7807|1.3986|1.554|-0.7663|-1.3963|-0.7963|-2.1463|-1.7548|-1.9264|0.1219|1.642|1.8244|2.0271|2.2523|2.4459|2.7177|-1.0922|-1.7422|-2.5023|-4.1422|-4.6025|-4.4205|-4.2384|-4.1926|-3.9918|-3.8254|-2.6037|-0.0933|-0.8933|-0.8933|-0.9133|-2.7633|-2.7204|-2.2593|0.5982|0.7582|0.8424|0.936|1.04|1.1556|-1.284|1.03|1.1444|1.2715|1.4128|1.5698|1.7442|1.938|2.1534|-0.1539|-1.8039|-2.9539|-2.7987|-1.8797|1.194|1.514|-0.9553|-0.8053|-0.8053|-1.5553|-2.4953|-2.5393|-1.7747|-1.8753|-2.0836|-1.6718|1.0876|1.2084|1.3427|1.031|1.501|1.2824|1.3925|0.6425|1.8424|2.0305|-2.2453|-2.2453|-2.7853|-2.2314|0.1057|1.2657|1.1457|1.6557|2.2857|2.5397|-0.1938|-2.4538|-3.4838|-2.3242|-2.4694|-2.8694|-2.4249|-2.211|-2.3633|-2.1759|-1.7413|-1.3212|-2.3313|-0.5666|-2.0966|-2.3296|-2.2251|-2.0256|-2.164|1.4578|1.6198|0.8398|1.7098|0.6708|1.7508|-0.6617|-1.3217|-2.4017|-1.9361|-2.4761|0.7372|0.7372|2.4972|4.4997|1.9329|2.1477|1.9582|2.4782|2.7535|3.0595|2.1905|3.3805|3.7561|-0.7571|-4.6371|3.5924|2.995|4.075|-4.5278|-5.0309|-4.0632|-3.268|-3.1477|-1.7001|-2.6902|-3.4702|-3.7091|-3.3112|-3.2591|-3.6212|-1.5784|-3.6484|-2.9038|0.6724|0.8424|2.9224|-0.0879|-3.6079|-2.5688|-2.7342|-1.8247|-1.9608|1.2287|0.7969|1.3369|1.4854|-1.6505|-0.7339|-1.6339|-1.4721|1.1257|1.2508|1.3897|-0.3982|-0.3982|-0.3982|-2.1182|1.4677|0.6277|0.6077|2.0177|-2.2355|-1.9055|-2.6455|1.6395|-1.8217|1.3107|-1.4564|-1.4615|-1.5739|-1.7488|-1.9431|-0.5603|-0.5303|-1.5203|-1.5203|-0.3303|-2.0203|-2.3003|-1.2203|-2.6503|1.5053|2.0553|2.2837|-2.1832|-1.5333|-2.4932|-3.2132|-2.3669|-1.0321|-2.2221|1.3491|1.4856|1.6507|-1.8341|-1.8745|-1.9095|-1.9783|-1.5454|-2.1054|0.4066|1.3566
00443|100148|/indices/simsci|INDICES:SG|10.7222|-5.8752|-6.4652|-6.5952|-6.7052|-8.9819|-9.1063|-6.6263|-5.5463|-8.5763|-8.8337|-8.6208|1.9384|5.3184|4.3684|5.5184|8.2784|-2.0416|-2.0116|-6.4216|-5.1616|-6.9516|-8.2116|-4.2216|-2.2816|-1.4416|-3.3016|-4.4416|-4.1816|-4.1016|-7.0416|-9.1429|2.8999|3.4599|5.3999|7.2899|-0.5149|-3.6849|-4.1049|-3.7649|-5.0749|-3.0249|-3.0849|-3.0449|-1.3949|-2.1049|-2.7349|-4.0549|-3.7449|-5.1049|-7.0549|-8.1849|-7.8349|-9.9749|-10.2082|-10.7508|-11.0831|-11.384|-16.51|-8.7961|-8.5818|-6.7585|-8.0385|-8.3873|-8.7975|-10.2478|-10.2359|0.9735|7.6735|9.4989|10.7621|7.6279|8.9621|7.7201|6.6826|7.8026|6.9026|8.1701|6.8262|7.9178|7.1678|10.3903|-0.1789|-2.1189|-3.9389|-6.7989|-8.5316|-5.9073|-5.6048|-5.3913|-5.7413|-6.1513|-6.6248|-6.9848|-8.8476|-8.1934|2.2726|2.9426|3.3826|5.0226|6.7426|8.0663|6.8997|-1.4632|-1.2631|-2.9531|-2.7531|-5.0231|-3.9632|-5.4632|-7.3331|-8.0831|-9.1635|-9.4006|-9.34|-8.31|-9.2833|-8.852|-10.0724|-9.0624|-9.4904|-11.2866|-11.1195|-12.0186|-4.5386|-6.6186|-3.8486|-3.5686|-3.8986|-2.7386|-4.9686|-5.7586|-7.2186|-6.1638|-6.7538|-6.737|-6.8167|-8.2714|0.3923|4.5323|4.6323|3.7723|5.8423|5.0623|6.1123|4.8923|4.5423|2.5523|3.9623|4.6323|6.2223|6.2223|8.4723|9.7837|10.3202|9.5524|10.8288|12.2681|9.864|11.5517|10.9385|13.1166|-1.3801|-3.8301|-8.4701|-4.0501|-6.4201|-6.8201|-9.7401|-11.5656|0.0365|5.3665|8.0365|9.4065|-6.4986|-7.1086|-7.7886|-9.2394|-7.8194|-9.506|-9.2306|-10.494|-8.1|-8.2006|-6.9106|-5.4506|-5.8506|-8.8306|1.3348|1.6148|4.0348|5.6648|8.8148|8.2123|7.3423|8.9623|8.1668|8.0768|5.4768|6.1968|9.3268|9.5665|9.6967|7.5127|9.0327|9.3567|5.9567|7.6967|9.2118|7.7418|9.4596|-2.6726|-2.9626|-4.6126|-2.2026|-3.8126|-1.9026|-5.8226|-6.8126||-7.4126|-7.1026|-8.5216|-7.6316||-8.4216|-8.278|-8.658|-10.7367|1.7078|0.9778|7.0778|9.4878|8.9906|6.3906|5.6006|5.2406|3.0806|6.7106|8.1206|8.8006|11.1206|12.0586|8.6386|5.4486|6.3986|7.4186|7.9986|7.4286|7.5686|11.1386|14.2918
00444|37426|/indices/kospi|INDICES:KR|-34.4596|-59.6796|-101.2396|-126.1664|-96.0532|-109.0075|-122.1078|-90.7525|-70.4124|-98.5322|-97.6513|-82.7684|-35.9683|-38.3985|-62.3284|-42.4185|-18.7483|-48.4883|-95.9883||-89.8384|-100.7777|-105.3865|||||-73.7642|-97.4988|-82.064|-72.7169|-97.8781|44.3438|43.8138|59.3238|85.8839|-21.5998|-59.7898|-57.9096|-37.6098|-46.8098|-46.2297|-31.1496|-12.3098|-9.9397|-30.7797|-38.2197|-33.2697|-42.3298|-51.0798|-75.3498|-56.8098|-88.9897|-81.3914|-88.3313|-92.6314|-77.2813|-102.0017||1.2424|21.6323|31.9324|35.4924|4.3523|11.0823|33.1724|35.7622|46.8423|97.4424|77.5183|53.2583|48.7483|37.2984|81.3982|78.469|59.699|50.1689|58.179|57.5591|68.939|83.8578|-11.9538|-28.4638|-40.6938|-82.4838|-80.0254|-70.5421|-47.8321|-33.5221|-24.3621|-62.5521|-82.3506|-75.0558|-57.8559|-58.0054|-79.2117|11.6788|0.6087|22.8888|27.4789|43.7689|26.5189|37.0589|55.9288|52.32|67.1448|43.6328|48.3828||57.3289|66.5647|42.8941|50.8443|64.7446||55.3564|51.2363|63.9963|64.0964|75.9411|71.1667|-22.307|-43.047|-57.4669|-58.3568|-74.5121|-74.0505|-68.5405|-54.9904|-51.8405||-64.1105|-63.6506|-40.6606||-63.5204|-69.2404|-85.8915|-96.8173|19.6125|40.5124|59.2226|71.1926|76.1607|81.5428|78.0892|90.7758|79.7558|93.3584|81.6982|73.128|41.9481|77.9281|71.6779|70.4643|85.0349|-11.4766|-20.7165|-29.6965|-55.4165|-49.6765|-40.1565|-47.6765|-76.2864|-85.4365|-68.9465|-86.7266|-91.6701|-122.4201|16.8553|0.8453|25.3453|38.1651|69.6053|68.8753|38.3253|34.1053||19.1053|8.8951|29.8653|45.3453|23.9351|65.2151|61.3753|57.4651|81.7352|34.1551|71.8951|58.9551|75.9852|87.7752|89.8951|57.9651|44.4451|86.6551|75.1351|56.0552|31.3353|56.7252|90.2752|107.0797|82.8819|||87.7626|72.8427|60.8226|71.8925|92.3627|93.7336|94.4456|101.264|100.7457|128.175|-15.1711|-40.4912|-49.1611|-86.4612|-109.0363||-109.6009|-93.1749|-62.0787|-77.7289|-93.7921|-60.9914|-88.7715|-89.2649|-77.5701|-69.72|-98.566|-60.286|-87.1361|-86.5344|-72.4846|-90.4446|-92.2029|-102.1723|19.9063|34.9163|80.4263|73.1162|33.9761|8.8562|38.4463|41.9163|18.5962|5.8562|20.0862|45.0662|43.4861
00445|49661|/indices/kospi-50|INDICES:KR|-25.615|-47.635|-90.145|-116.595|-91.695|-98.2315|-116.3952|-90.339|-68.8193|-94.6482|-79.1027|-45.8627|-5.0827|-16.2529|-47.8727|-30.1728|-10.7529|-41.8229|-80.8327||-82.7429|-92.9519|-92.17|||||-74.78|-95.18|-75.6333|-73.1832|-96.3036|37.6344|36.0543|51.4744|85.3443|76.304|39.4439|33.7039|44.7139|40.014|48.6739|54.2539|72.8838|87.1227|-17.017|-44.267|-43.3569|-53.467|-60.9069|-72.007|-44.0568|-82.737|-77.287|-85.5868|-88.457|-78.3869|-98.6871||-97.4368|-97.0135|-82.5536|-77.646|-104.116|9.928|22.678|27.348|42.368|98.138|75.9313|71.9613|79.4012|47.8812|73.6014|71.9413|51.7313|45.6114|58.8014|59.1813|72.5514|89.2215|-14.8392|-27.9993|-45.4593|-84.6292|-83.7947|-74.0975|-58.0574|-35.9375|-25.8074|-64.7076|-81.9055|-74.7293|13.2378|14.2078|0.4678|14.8577|2.4878|24.0178|30.3079|51.5178|41.2878|50.8379|63.9978|55.8095|74.4291|41.5833|49.3033||54.8293|66.7607|39.6376|46.7678|63.3876||63.0569|49.0168|53.6867|60.1867|67.8225|69.3367|57.9029|34.0328|21.0829|13.3629|7.8929|16.5929|25.0228|40.8729|42.9427||24.8629|27.8829|44.6229||24.6729|14.1829|3.1729|3.0128|34.6329|50.7728|63.6629|71.5428|71.7728|76.2828|79.1429|92.4086|87.0685|95.385|88.7385|82.1797|39.6099|81.6099|73.0347|67.9837|85.2946|-25.1565|-29.7964|-32.0163|-53.9563|-42.8264|-28.8764|-43.0063|-77.9262|-82.1665|-60.6064|-87.1364|-90.6587|-112.9688|-62.867|-85.0572|-88.8387|-73.9288|-39.3887|-31.9986|-71.7386|-72.4088||-79.2786|-87.9786|-98.7852|-79.0254|-103.6753|39.1344|43.9342|37.3844|64.4142|20.7542|58.8744|46.1642|63.6444|73.3443|78.2442|40.8744|23.9242|76.9642|62.0543|40.0042|8.1444|54.4242|91.1742|106.3675|86.1777|||85.8651|72.6151|59.5251|73.6752|93.9853|95.2703|91.4513|94.78|97.8754|121.0393|115.0108|-14.9864|-31.0063|-81.7964|-101.9088||-105.1769|-94.8843|-66.704|-78.3441|-89.7677|-61.2737|-90.1438|-86.0159|-74.0413|-69.1011|-91.0029|-48.2428|-74.153|-71.133|-57.913|-80.9828|-95.3037|-96.4554|-71.6353|-61.6953|-12.9453|-18.8052|-60.3953|-82.8453|-70.889|-61.5792|-87.5092|-100.4678|22.4648|39.6847|37.0449
00446|29072|/indices/ftse-korea|INDICES:KR|5.5078|6.1198|-3.1153|-7.5553|-6.9681|-7.6926|-8.6026|-6.0563|-2.8763|-6.5363|-6.3159|-5.2443|3.6103|4.0115|-4.4572|-3.9758|3.2175|3.575|-3.9723|-4.347|-4.8299|-5.3666|-5.7529|-3.4921|-3.8801|-4.3112|-4.7903|-5.3225|-5.8639|-4.7421|-4.7624|-4.8282|-3.3913|-3.7681|-3.4935|2.295|2.5499|-2.4681|-3.1481|-1.9998|-3.1199|-3.2865|-3.2483|1.9221|2.7021|3.0024|2.7866|3.4766|3.4889|2.5189|0.2989|4.0489|-4.4988|-4.0273|-5.1274|-5.7473|-5.6226|-6.024|-4.7633|-5.2926|-4.198|-2.138|-0.598|-5.158|-5.0745|-4.755|-4.9366|-4.7651|2.5379|2.8199|-0.7064|-0.2964|-3.7164|2.5393|2.8214|-2.5132|-3.4832|1.0486|0.2186|2.0886|3.4186|3.7985|4.2205|4.6895|-5.2105|-5.4595|-4.3394|-3.7116|1.6814|3.1014|-2.4789|-3.8289|-3.6077|-1.7225|-1.2925|-3.8225|-1.7873|-3.7673|-3.0192|-3.0113|-0.3084|-2.6584|-2.4871|-0.0102|-2.1002|1.4568|0.1858|0.8858|1.5258|1.6953|1.8837|-2.093|-2.0622|1.3814|1.5349|1.7054|-1.8949|0.8964|1.6064|1.7849|1.9832|2.2036|2.4484|-1.1186|-2.5786|-3.3586|-3.1285|-3.0561|1.8196|2.5596|-2.844|-3.16|-3.3778|2.5931|-0.0323|-0.0323|-1.7223|-3.9523|-4.2248|-2.9909|-2.4665|0.0836|1.7436|1.806|2.066|2.2955|2.5506|2.834|3.1489|3.4987|3.8875|-4.3194|2.7327|2.4767|1.2567|2.7867|3.0963|3.4404|3.8226|0.9729|2.523|4.1329|4.5922|2.6493|1.9393|5.2093|-3.5087|-2.8687|-6.9087|-2.2919|-5.3219|-4.7399|-4.6532|2.2135|3.6035|-3.1431|-3.5631|-4.9431|-5.0826|-6.1026|-5.0442|-2.3642|-6.0042|1.9678|2.1078|0.8378|4.8178|-5.3531|2.8125|0.7125|2.6925|3.9625|4.5625|-3.5927|-5.6327|3.5819|3.9798|4.4221|-4.9134|-3.1827|1.6096|1.7885|1.9872|2.208|2.4533|2.7259|-1.1753|-3.3653|-3.0292|2.4825|2.7583|3.0648|3.4053|3.7837|4.1074|4.5638|5.0709|5.6343|-6.2604|-6.836|-7.3688|-8.1876|-6.874|-3.3208|-5.4309|-6.0343|-0.3986|-5.1386|-5.3296|-4.9451|-5.2045|-5.7295|-0.1235|-4.3535|-4.0335|-1.9135|-5.7835|-6.2994|-6.296|-5.6056|-5.6351|3.6546|4.0606|-1.4231|-5.0131|2.5068|4.0768|-2.6131|-5.0331|-4.5157|-3.9679|-4.4379
00447|38016|/indices/kosdaq|INDICES:KR|-20.5412|-29.7512|-63.3612|-72.1391|-52.2224|-60.8524|-65.4924|-50.7421|-36.7221|-57.8921|-55.5123|-58.4665|-52.4576|-40.9676|-50.8076|-39.1354|-26.4254|-44.7954|-66.9154||-45.5254|-60.8954|-62.8687|||||-35.8408|-52.0098|-52.186|-37.0922|-49.4141|-35.2496|-41.8561|-39.5057|-33.5879|-33.148|-49.898|-38.3938|-23.8838|-22.2538|-30.0738|-18.4838|-14.9538|-17.2738|-16.6938|-8.0338|-12.6238|-20.1938|-27.0538|-37.0538|-34.6938|-53.5638|-43.1038|-47.7238|-59.1138|-50.3938|-63.6319||-40.2419|-29.7219|-30.6319|-32.9419|-49.5819|-43.702|-23.4919|-21.6019|-32.1619|-2.2519|-5.952|-28.1819|-58.1319|7.5065|46.8365|40.9999|45.6799|45.5038|41.5847|40.762|36.7066|-0.4995|-3.7095|-16.8995|-18.0495|-36.4295|-29.5095|-26.2495|-5.5995|-6.7795|-7.4895|-28.5395|-37.5273|0.1051|7.2752|12.6351|7.9752|9.5151|8.8352|19.5451|21.7451|21.0852|11.1751|4.9652|29.9451|28.4524|28.4482|29.5032|34.0932||31.4791|32.4823|37.4893|35.6269|32.3209||24.0509|28.5409|36.2809|39.9809|-5.6182|-15.9382|-21.7681|-23.4681|-40.9081|-43.1281|-45.5213|-52.7503|-48.9903|-45.5916|-42.694||-39.914|-41.794|-29.364||-42.144|-34.764|-54.534|-51.5367|-47.6819|-49.856|9.1536|32.6436|38.0945|42.6017|38.0047|37.4185|33.7885|47.4328|39.3681|41.8873|35.2643|42.0443|32.9297|36.3897|33.1495|36.1095|42.4472|40.9113|42.4809|43.7699|-5.5274|-4.2874|-15.1874|-15.5174|-20.3274|-35.7374|-36.5474|-59.6674|6.1919|5.9018|26.5218|31.2519|33.0619|38.6204|37.1237|27.0054||31.4153|20.1154|18.6954|23.0954|18.3254|33.2353|31.6993|18.4293|27.5193|8.2693|22.3893|15.3593|15.2493|27.3893|24.8904|29.1298|20.2076|25.6675|27.2173|27.7408|23.7754|21.9054|25.7888|27.6887|29.6702|||29.4485|27.1623|26.0223|23.9823|31.1623|31.4309|33.2988|38.792|-9.2077|-4.0477|-16.3177|-25.3377|-21.5877|-30.3077|-44.2802||-39.2791|-31.9699|-20.1499|-29.6599|-39.5198|-20.3584|-29.6784|-35.3421|-25.8034|-25.6134|-20.3434|-14.0234|-27.8634|-28.9733|-25.4993|-32.4692|-27.9035|-26.6035|-12.7235|-13.0935|-5.4435|-16.5035|-18.5035|-28.1435|-12.4835|-7.8235|-20.4535|-33.7835|5.4734|18.8234|24.4434
00448|980237|/indices/kosdaq-100|INDICES:KR|-65.1474|-84.3373|-185.5074|-197.2171|-134.527|-161.2071|-184.5071|-166.1068|-101.4368|-152.0568|-150.1665|-156.6473|-141.4377|-113.3877|-129.3077|-107.7577|-70.6078|-126.5978|-189.6178||-139.153|-176.24|-173.725|||||-112.6112|-151.9135|-159.2233|-109.8036|-148.0618|-108.0704|-138.4759|-131.63|-125.2693|-119.5093|-161.7493|-166.8878|-136.4777|-123.4476|-166.1297|-154.3981|-138.6881|-143.5496|-143.1846|-97.7744|-112.4146|-116.9746|-116.9646|-135.1145|-144.4146|-198.9346|-149.3145|-176.4847|-225.6846|-194.5047|-256.2723||-226.0453|34.547|63.1871|55.4872|11.037|15.4071|106.9371|127.587|70.9972|169.027|179.4471|100.767|13.3871|137.847|217.1284|160.837|178.4018|162.6631|155.6352|155.9147|112.4662|118.3397|126.3853|-28.0668|-19.4768|-72.2569|-52.2569|-49.5968|-5.2968|-23.5668|-20.8068|-89.1269|-117.9668|-123.6663|14.847|41.707|36.097|42.547|32.947|64.867|75.557|72.497|39.227|22.187|106.137|96.8438|88.5321|98.0146|120.0906||98.8963|103.5225|116.599|-12.502|-36.4819||-60.012|-50.6919|-26.4719|-13.9419|-35.8319|-68.1819|-76.2219|-65.8319|-108.9619|-128.8319|-145.0905|-170.6977|-154.8042|-143.1934|-126.2234||-100.2434|-113.0034|-59.5334||-80.9434|-77.5433|-155.2334|-155.7732|-141.2308|4.6566|53.2366|102.2466|128.5028|129.135|112.755|94.6651|91.495|140.9351|135.2656|125.4873|105.5721|122.3766|96.2808|102.5753|113.3862|101.6262|125.428|114.4918|116.9636|128.9556|113.4757|117.9731|99.9321|97.8321|88.6621|74.1222|68.6321|10.1821|65.6421|47.8321|98.8522|110.4121|101.7521|122.4574|123.8283|66.2883||93.0884|62.5083|53.0283|66.9883|64.7683|105.2783|112.8659|73.802|105.4419|59.131|84.901|60.911|58.901|89.1222|69.1735|80.3723|60.1482|72.8019|72.6742|83.9831|51.9811|50.8411|62.0511|77.9451|73.7829|||-29.1713|-36.8112|-41.3112|-47.1812|-23.0413|-35.4912|-30.6812|-35.8612|-71.7012|-46.9412|-70.4812|-89.0212|-75.5812|-83.5012|-107.3643||-99.6443|-98.0339|-50.6739|-68.9439|-92.3302|-39.9803|-70.9102|-85.4435|-67.2552|-66.5352|-59.8562|-34.5262|-67.4461|-72.9802|-63.8174|-79.1774|-77.8027|-79.1679|-46.8478|-51.9078|-23.1278|-49.2979|-52.0878|-77.7478|-43.0178|-24.5579|-49.4479|-86.7979|9.0656|38.5656|54.4256
00449|49660|/indices/kospi-100|INDICES:KR|-23.5504|-46.5805|-89.6903|-121.3803|-96.0404|-104.1015|-122.7612|-90.6115|-73.2814|-100.7944|-92.959|-57.4988|-12.919|-23.4988|-55.189|-36.189|-13.7989|-45.2188|-87.199||-89.8889|-99.8623|-100.2547|||||-78.6829|-100.9816|-78.9208|-76.3607|-100.7312|39.1272|39.5271|53.917|88.8071|82.3385|43.7184|38.6986|52.4386|45.0184|50.3085|57.4086|75.8785|91.8461|-18.4243|-47.6743|-45.3142|-55.0943|-63.9344|-79.2942|-50.3042|-87.6343|-84.6031|-91.9031|-95.4431|-82.1031|-103.0568||-100.6102|7.3554|20.7753|31.1552|3.2052|15.5153|27.5053|31.2853|48.0553|104.1154|73.1499|65.4997|72.3799|38.2097|66.6399|65.5198|49.3699|43.2497|55.8598|56.9497|74.2698|92.8803|-10.6248|-24.1048|-43.5049|-87.9649|-88.2172|-77.0358|-57.9257|-36.5758|-25.6556|-66.5558|-86.1385|1.999|17.229|18.229|2.929|21.459|8.5791|32.3389|37.449|55.929|42.0791|52.919|66.399|57.4132|75.6226|45.6869|51.7569||58.7197|71.0148|40.7808|49.0508|67.2708||65.8088|50.8268|57.8769|62.7667|71.8792|73.1969|51.2462|26.6263|15.6461|7.9261|1.4161|12.6962|20.7162|38.2562|42.4562||21.5963|24.9662|44.3363||25.7462|13.3863|3.8663|5.5062|38.6263|55.7963|67.9061|75.4462|76.683|79.423|79.9731|96.853|91.1672|98.8004|91.3573|82.8338|38.9436|83.2037|77.9689|70.8596|88.4285|-21.3578|-27.7777|-31.3378|-56.3378|-43.9679|-32.0277|-46.4479|-78.2677|-84.1479|-62.8678|-91.4777|-95.6017|-120.5117|-68.0462|-89.606|-95.101|-83.1411|-49.031|-39.6311|-77.561|-77.1709||-86.4111|-93.1709|8.1365|27.4366|1.4166|44.0264|47.4065|40.2264|67.3165|21.1666|62.3265|48.5865|64.0665|74.1065|79.5364|39.4065|24.8665|80.8365|65.4065|42.8265|10.7964|57.5064|97.6365|110.2115|89.7207|||95.0622|81.392|66.402|80.5622|99.3322|101.579|98.4288|102.1255|104.9104|130.4983|124.3831|-19.9307|-35.7108|-87.2708|-109.6047||-113.4101|-99.1985|-69.684|-82.9039|-95.385|-62.7901|-94.75|-91.7659|-78.8322|-73.3124|-91.8891|-48.1992|-76.4091|-74.8991|-59.6591|-85.3193|-101.2703|-102.5522|17.9878|26.5879|79.9878|73.5679|30.2378|5.0879|34.128|43.9678|18.858|3.128|26.0779|44.5079|41.4378
00451|49664|/indices/kospi-large-sized|INDICES:KR|-33.0469|-58.0767|-104.2068|-128.2343|-99.6682|-111.0967|-125.6586|-100.8654|-72.3754|-100.5866|-98.7767|-77.4035|-31.8634|-35.1234|-61.1435|-40.6933|-16.2733|-46.1335|-96.2533||-93.7733|-102.4098|-104.9832|||||-78.0828|-100.2639|-84.2737|-76.5147|-101.8463|42.8569|41.6069|59.2769|90.0869|-17.5138|-55.9037|-56.7038|-37.7338|-45.7538|-40.5839|-28.3639|-8.7338|-6.3439|-28.9337|-45.4438|-37.6637|-47.6039|-54.3439|-74.7939|-53.3439|-89.8139|-83.9133|-93.7134|-97.4834|-79.7134|-105.2609||-98.0371|-90.8988|-75.7687|-68.3988|-101.9789|4.9106|28.5405|33.3005|45.9907|99.9507|77.3212|60.8913|63.2812|51.7912|83.5312|91.0441|65.3341|54.234|66.224|62.184|71.7841|89.431|-19.8499|-35.7998|-48.3699|-88.2498|-87.4279|-73.9266|-54.6766|-36.7066|-27.3968|-68.7166|-87.9946|-83.3614|-63.5013|-62.197|-82.0435|-60.5235|-75.2293|17.8256|24.1254|46.8754|31.8954|43.3454|62.2255|56.2622|72.5164|43.7782|51.5382||59.8959|69.9532|42.4489|52.6789|67.2431||65.0023|55.5576|65.7675|66.1376|76.6679|72.5605|-17.8226|-39.5428|-55.2327|-59.2928|-74.8253|5.7491|14.7391|29.689|31.849||17.879|19.169|43.629||22.8189|14.5291|0.939|1.4991|35.6991|51.2591|68.0689|76.639|80.8089|85.5117|84.5615|97.6481|86.558|98.1395|90.7411|81.5822|46.9721|85.4921|-3.7326|-10.7426|-1.3425|-26.4526|-33.6425|-39.1826|-63.4726|-55.1626|-42.2824|-53.2126|-86.9726|-93.5524|-72.8325|-90.6826|-94.7805|-123.3706|-66.0402|-88.4603|-80.1023|-64.2925|-30.4424|-29.0125|-64.9024|-68.4424||-81.6423|-92.0125|20.04|35.1701|13.1899|56.3601|54.83|53.9899|82.9899|33.6501|71.3601|57.4001|76.53|89.08|90.8601|56.03|39.04|89.58|76.1301|54.51|25.2499|60.54|96.27|116.6216|89.7985|||90.3712|75.1712|62.6011|74.4312|97.251|100.2025|98.8388|104.4615|103.4859|131.8471|-13.2299|-40.4899|-49.1498|-90.7199|-111.1737||-113.4837|-99.8747|-69.8966|-82.5765|-98.4349|-69.1251|-97.2753|-94.0392|-82.1312|-74.431|-107.4516|-64.3678|-93.0279|-92.6986|-79.2436|-95.3437|-99.8886|-109.3568|-87.5254|-69.5954|-20.2654|-24.9553|-69.4553|-94.1155|-76.3846|-71.3047|-95.7547|-106.3468|16.4031|41.863|38.0129
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-63.2656|-90.8157|-105.2058|-130.6557|-109.0657|-129.2058|-131.6357|-63.4858|-89.0156|-120.6451|-126.0341|-120.1908|-81.0823|-82.7024|-94.1924|-74.5425|-48.9123|-81.3022|-118.5425||-97.0425|-122.5353|-138.3983|||||-80.6664|-118.4834|-104.7229|-80.2257|-75.3051|-24.0951|-22.025|-21.6649|-18.425|-46.7851|-98.1051|-81.955|-49.705|-69.3351|-94.425|-64.6352|-48.3151|-46.0851|-64.935|-17.5351|-33.925|-31.235|-52.8251|-99.215|-106.8451|-128.5452|-121.5978|-114.2577|-115.7777|-109.3077|-115.6844||-37.4244|-24.1243|-35.2044|-51.9844|-72.4444|-63.1744|-49.1343|-62.9544|-60.5042|-15.4744|-39.8843|-113.6944|-154.0706|-156.3804|104.0667|68.3965|79.4165|73.9966|57.1365|74.3965|91.6465|104.5956|90.9973|86.6987|-3.15|-70.3199|-77.44|-94.3588|-50.4589|-58.4889|-42.9889|-63.0988|-96.6088|10.2871|14.1369|5.0371|8.1669|50.8471|48.6369|74.3969|80.1401|67.7134|39.5933|43.8633|64.0135|63.8537|77.4275|78.4439|-12.58||-13.5602|-43.2702|-66.1301|-65.4601|-61.58||-69.1701|-44.6301|-9.9401|-11.6401|-23.7202|-46.9902|-65.1|-82.0502|-96.0987|-79.5186|-103.8206|-83.5709|-99.0709|-87.9908|-80.7107||-84.3008|-91.5008|-67.4908||-100.0008|-97.9407|-125.7065|-127.9462|-134.3647|28.1633|61.2831|87.2631|92.7764|103.6566|95.0667|100.8962|87.9863|97.9704|65.2204|68.4704|51.0405|79.0705|90.3719|90.6393|99.1643|99.6795|101.3088|-1.4497|-38.0998|-48.0798|-55.5297|-46.8796|-50.5598|-83.0398|-86.1997|-102.1997|-106.5353|-150.2352|16.0493|27.2592|77.9694|68.1894|90.4294|86.9048|88.5847|80.6047||53.7646|46.2846|65.2947|82.3948|59.1645|95.4245|92.4418|72.3517|74.8317|27.0119|69.3217|64.5717|72.7919|75.2919|90.3848|73.8004|78.3404|86.9005|80.8504|87.7121|94.2611|61.2811|92.8011|97.6251|80.971|||100.9467|93.8285|81.9684|88.6686|102.8865|95.6218|98.7976|112.8828|115.7594|145.6492|-62.7306|-79.5006|-87.5106|-100.3204|-139.9517||-123.8786|6.2348|47.9948|14.1049|7.6748|52.645|20.9848|2.0148|25.375|33.6948|45.1149|56.145|36.7148|29.5148|38.0048|5.2448|15.5549|11.5549|46.4348|45.9448|80.905|98.0053|93.7517|64.6118|88.3318|94.954|79.0845|48.0345|54.2645|78.1346|86.7845
00454|49659|/indices/krx-100|INDICES:KR|-64.3739|-117.6142|-224.394|-276.8793|-215.4731|-236.4124|-274.8384|-207.8921|-156.2222|-217.833|-209.2775|-150.3684|-50.8782|-62.948|-121.3084|-84.5481|-35.2683|-108.1384|-205.5984||-195.1082|-224.2696|-226.6401|||||-165.3779|-216.1552|-179.5982|-159.3649|13.0786|103.2485|93.8584|126.0083|188.5586|-24.3489|-104.0193|-111.4289|-83.8889|-98.1091|-88.6189|-68.719|-29.8991|-19.719|-62.4192|-105.4089|-98.3288|-115.299|-132.3889|-166.4489|-111.8391|-192.3088|-176.0616|-192.9019|-202.5918|-174.482|-225.0685||-215.8753|-211.3354|-182.2656|-172.702|-232.6219|12.0735|50.3337|62.9934|89.1135|214.7336|176.6885|161.4726|166.0727|117.6425|184.1225|181.8249|145.925|126.6653|151.0652|137.9651|157.8952|198.1173|-27.8934|-58.6634|-98.1434|-187.9437|-186.5643|-163.9692|-119.0293|-79.1792|-56.3892|-143.5293|-185.8212|-174.429|-136.5188|-131.8555|-165.6192|-128.2994|-164.5255|49.0887|65.3685|107.6883|77.6585|98.5184|139.0784|120.8331|156.1468|94.2409|109.8107||123.8077|148.8905|98.0918|110.0215|143.6079||135.2299|109.6401|128.31|140.87|162.6427|157.761|-38.6483|-81.6082|-114.1781|-127.5282|-160.6029|-165.2248|-145.485|-110.195|-103.4347||-142.175|-140.215|-92.0148||-130.4049|-148.7047|-182.9411|-205.2598|62.0328|101.1329|135.0528|156.673|167.199|175.3089|173.2088|204.6324|190.5621|211.7707|198.3949|178.4357|93.7457|179.4757|163.9014|151.2295|192.7135|-50.3287|-60.8086|-70.0787|-114.8487|-95.7188|-68.1485|-96.6387|-167.9385|-179.3589|-140.7486|-196.3086|-205.6909|-261.8511|-145.5514|-192.2912|-181.6173|-154.9972|-83.5875|-67.127|-152.3072|-163.9571||-179.0973|-196.4273|41.422|80.8121|30.8722|123.7223|121.4019|99.5621|155.962|59.172|146.6422|115.6319|148.2721|171.232|179.0724|98.9322|66.1021|176.9522|145.4122|101.732|28.8819|120.2721|201.5724|233.9556|188.4879|||193.0695|164.4494|138.4596|166.1696|209.1696|214.4862|206.1796|217.179|219.3655|274.0864|266.5526|-55.0411|-85.0714|-184.8912|-233.3865||-240.6387|-211.6522|-146.2689|-175.4388|-204.8265|-131.7166|-198.9266|-194.3618|-167.4387|-153.949|-197.2527|-106.0329|-166.0627|-161.6028|-133.3528|-180.9929|-212.5482|-220.0242|-162.3143|-143.1941|-34.4241|-48.844|-135.1243|-188.2342|-154.2927|-133.5925|-188.2126|-221.7029|45.6814|87.5012|84.4011
00455|1171911|/indices/csi1000|INDICES:CN|272.214|184.2936|257.465|273.5671|331.1668|-14.6762|-119.6625|-152.4497|-212.0317|-293.2182|-258.2444|-259.5373|-252.5903|-186.0303|-191.9849|-134.4785|-111.8887|-156.9429|-172.8628|-156.3789|||||||-137.3994|-182.2837|-220.2339|-188.9502|-161.4165|-276.6807|-233.7867|-185.3028|-132.375|-137.2813|-147.6314|-113.2071|-31.7383|-33.7012|-113.856|-132.855|-20.9615|-48.7022|-17.5821|-109.1446|-112.0489|-76.7178|-107.5855|-294.1826|-337.3174|-295.4878|-338.9|-220.4689|-310.9932|-314.9839|-184.4902|-259.6209|-214.7935|-157.1197|-258.7578|-165.9192|-198.3851|-148.4172|-115.779|-84.4397|-120.2165|-123.7395|-112.3489|-103.9128|-154.385|-212.2156|-162.508|-121.4924|-225.9675|-228.3952|-267.6778|-206.3912|-188.7057|-182.1798|-154.2804|-150.4269|-215.753|-119.3702|-171.8878|-177.3136|-131.6608|-114.3165|-60.2926|-85.8556|-96.7027|-178.7008|-223.235|-202.9849|-289.2851|||48.4859|193.9937|204.1279|-14.6392|-69.689|-105.5215|-128.6876|-153.4835|-188.0801|-241.1622|-236.5067|-235.2528|-92.1088|-98.785|-150.3065|-163.4154|-160.5956|-190.9476|-178.6561|-224.0643|-237.491|-246.5121|-178.9809|-172.6479|-191.227|-219.9853|-266.4504|-196.8288|-292.1361|-245.3888|-240.5982|-272.6582|-181.795|-230.6416|-150.3257||||-160.9903|-250.8023|-259.8946|-281.0562|-237.1957|-323.8284|155.3452|157.0224|188.518|204.2197|217.5753|164.2994|218.4972|181.6232|166.0533|240.3717|237.7903||-27.3195|-18.4772|-104.8737|-173.0372|-174.4005|-155.2985|-93.9928|-112.7296|-111.8473|-140.3556|-171.2906|-259.2272|-257.5408|-304.1253|-218.7875|-252.412|-205.8361|-278.7987|51.0851|49.6842|13.5719|155.2731|126.1686|130.5348|160.9996|113.8024|52.5245|103.0528|125.0152|156.6583|148.7037|117.5895|26.7765|83.4322|221.8336|239.4349|278.1531|243.6648|269.8485|148.391|194.9876|162.0794|195.7425|203.8919|264.8331|199.0589|180.2366||||||228.4375|254.8107|205.8381|216.0297|240.7403|215.9512|188.0083|185.3428|238.6387|234.1875|240.4499|290.2466|-5.8838|-3.4595||-145.5396|-165.3316|-158.6949|-101.5328|-151.6363|-266.4156|-330.8732|-264.0942|-265.1098|-317.8619|68.5354|146.6497|119.1175|142.7669|204.7732|229.4744|211.4436|257.4886|267.9136|286.1491|288.9644|283.271|229.3816|237.846|135.9924|158.2927|232.4568|206.9978|227.4177|332.6697|303.9002|356.742
00456|40820|/indices/shanghai-composite|INDICES:CN|-14.6648|-36.0566|-22.386|-26.6919|-23.9089|-27.6782|-57.1631|-71.3489|-83.2187|-106.8908|-97.2561|-107.3254|-88.724|-71.744|-86.9308|-82.6567|-62.8552|-91.8002|-99.0685|-77.3823|||||||-72.9355|-76.0952|-81.1382|-67.8037|-50.9792|-98.7099|-74.843|-58.4541|-57.479|-65.6674|-56.8598|-60.344|-46.3515|-40.6318|-66.6919|-61.0586|-25.334|-29.0415|-6.3506|-50.1643|-63.5344|-46.2734|-47.5241|-84.7746|-119.3362|-123.7292|-136.8523|-97.4845|-133.7509|-121.3373|-89.5509|-117.9078|-91.8597|-89.6082|-135.5877|56.7964|46.7234|62.8563|71.0677|90.3209|82.6993|63.9268|93.1858|93.2764|118.1957|-35.4574|-29.1005|-20.6071|-87.9674|-91.4246|-89.9624|-60.6487|-61.6643|-49.8545|-21.7832|-23.0044|-63.3506|-38.1177|-55.7886|-62.8753|-53.9097|-36.5374|-14.1353|-15.5093|-57.4221|-77.1033|-70.1087|-70.0418|-108.8655|||-108.9269|-67.7176|-52.2767|-34.7484|-55.1073|-79.0936|-74.409|-79.2489|-76.6769|-94.4969|-110.3236|-115.6037|-78.5032|-80.8755|-106.3095|-106.3796|-86.7307|-89.4956|-98.4402|-109.6836|-140.3079|-149.8353|37.1014|24.1736|37.9517|24.8638|31.6192|51.3687|12.9937|50.1832|59.7825|98.3025|145.8838|-27.68|-11.7239||||-38.908|-76.2981|-98.0821|-97.3111|-103.5315|-125.9369|60.7565|63.8539|87.0568|106.3715|84.1475|-12.1344|-3.3165|-16.9276|-15.1402|-2.8524|-17.8702||-17.9403|-34.1022|-57.638|-69.2496|-90.4413|-85.1222|-79.1009|-64.8443|-43.849|-64.7506|-74.8478|-95.5878|-79.9523|-103.607|35.5204|17.518|40.9013|2.2824|48.2995|55.4535|57.3046|94.2316|107.1106|93.6509|106.6701|73.9274|52.3566|61.4818|81.7992|85.4699|100.8458|84.6605|18.3466|43.3517|74.8141|87.6046|78.4821|54.9955|64.7047|26.4284|42.4162|33.0199|57.7282|79.9926|79.2436|49.9914|63.6403||||||85.2684|91.1507|75.2774|84.9161|88.2628|90.3431|68.6472|67.0339|76.589|84.7222|82.6751|100.0096|-29.76|-36.7643||-64.0185|-79.5746|-65.8767|-57.7084|-87.7138|-107.4099|-121.8683|-107.8893|-113.5326|9.9346|70.6772|71.4673|79.345|79.145|81.8613|109.7698|100.1694|102.439|115.353|131.9482|96.6324|105.9593|127.5841|155.5218|84.3226|107.4671|95.0836|102.6813|94.7167|90.8185|103.0172|121.2088
00458|28930|/indices/ftse-china-a50|INDICES:CN|500.5882|-71.881|-48.1417|-149.2911|-140.9112|-182.2511|-308.0909|-382.1818|-450.5314|-492.1748|-512.8654|-667.4974|-452.1686|-429.4586|-526.246|-521.4692|-379.1694|-483.7192|-530.0149|-458.9651|||||||-522.0741|-458.3389|-451.5391|-354.8995|-269.8595|-529.3292|-418.8483|-373.7077|-375.7477|-489.278|-381.3375|-391.9479|-362.4381|-322.3981|-406.9079|-318.1979|-161.9674|-143.0377|-43.8776|-262.2575|-371.6676|-316.8375|-267.1676|-332.8483|-478.9274|-484.4577|-626.5377|-505.0537|-628.1698|-609.831|-475.911|-566.7494|-529.4095|-628.2109|52.841|341.5304|358.091|367.3302|388.6505|466.3205|419.8107|302.5304|440.0207|489.9611|744.806|447.1758|514.4878|549.0509|-419.8145|-352.1348|-382.7647|-350.7442|-334.2549|-271.835|-111.3243|-121.2246|-355.9844|-317.625|-387.8243|-475.9151|-479.0133|-386.0231|-248.4938|-248.0836|-486.6432|-546.9426|-428.8625|-474.0929|-609.6767|||138.9822|267.282|343.782|549.4714|-19.4375|-250.7978|-268.8174|-316.3076|-372.9472|-408.5478|-546.5478|-467.418|-435.1074|-371.5478|-587.8574|-648.2435|-513.8998|-528.1295|-493.0494|-527.041|-644.2364|7.3333|212.7034|69.1028|104.3831|138.0833|230.6926|282.6331|109.9631|261.5334|277.843|409.1731|550.1448|-135.911|-147.9511||||-183.1308|-283.3212|-424.3808|-419.8915|-536.2898|84.9891|254.5994|367.409|467.159|-62.4021|-311.952|-345.2322|-370.0525|-293.3025|-215.7723|-213.0525|-266.5525||-190.202|-215.7625|-194.1629|-180.3123|-341.952|-364.782|-389.2225|-325.8426|-265.5027|-354.282|-414.9822|-589.3728|-586.6867|-560.6467|-538.5841|-541.0538|-499.4329|-630.6815|-590.199|-590.5208|-617.6975|-460.4778|-351.5774|-393.3674|-349.5374|-532.2678|-587.2669|-691.8518|-527.3935|-514.4834|-362.4931|-365.1533|-674.3037|-484.8837|-457.0332|-351.6835|-338.7832|-486.8134|-402.4238|-570.2236|-514.663|-533.4033|204.4081|385.7587|433.8085|342.4481|521.6288||||||530.0038|523.8664|503.2561|563.9451|629.7449|672.4636|516.913|530.4282|558.7646|627.6802|602.0788|757.3162|489.8105|457.3701||484.5107|408.8105|497.1201|507.7099|350.2207|396.9004|409.0303|320.8203|257.7305|543.5703|709.2099|683.0435|741.3502|667.3039|648.8244|856.8694|745.8712|725.2618|866.4945|916.2192|736.4914|814.7316|835.8913|920.853|456.7231|603.8628|499.0532|575.4927|558.5825|494.7534|632.8432|659.6928
00459|28931|/indices/s-p-citic300|INDICES:CN|-20.025|-48.2051|-34.2152|-32.3651|-19.7152|-41.3751|-87.265|-97.345|-112.315|-130.2139|-125.4828|-155.4809|-122.0904|-105.3881|-129.3573|-113.5862|-79.0762|-109.6162|-122.5662|-98.156|||||||-106.785|-97.285|-104.5748|-87.1248|-66.7249|-129.4048|-120.5934|-116.878|-115.1643|-137.0928|-115.9329|-112.0227|-90.8828|-84.8428|-111.3628|-92.4827|-43.7727|-36.0828|-10.6728|-63.3328|-88.1328|-66.8628|-68.9329|-102.8828|-142.7827|-138.0226|-166.9052|-116.7133|-154.4517|-151.056|-106.066|-137.7711|-127.2146|-132.6178|-172.7776|79.8067|75.6567|86.3867|96.9465|125.0066|117.0877|86.6878|113.8978|126.8877|174.3255|-24.0452|-20.4053|-13.4654|-111.8552|-112.2349|-117.7612|-91.3713|-87.3112|-73.0112|-44.0312|-44.2114|-97.1613|-74.8212|-98.9614|-114.2214|-112.0401|-87.93|-59.93|-64.8599|-107.27|-124.73|-111.9395|-112.2488|-148.9243|||47.059|102.7189|106.3788|139.1889|-11.3907|-69.2508|-69.2308|-86.6907|-98.2808|-116.4708|-141.6707|-127.444|-93.704|-80.194|-133.194|-141.6595|-108.8132|-130.3034|-117.4533|-117.8732|-151.6832|-152.9945|-103.3943|-126.1844|-119.9307|-116.7107|-102.1206|-85.8105|-140.9507|-94.9307|-89.6606|-62.2007|-32.1807|-70.8306|-57.9507||||-60.6506|-94.5706|-117.7207|-118.5105|-132.8701|-140.1219|57.8071|70.0571|103.5571|122.2605|78.5583|59.1384|83.7983|87.7783|90.8183|111.4142|-6.1298||-2.0698|-7.7397|-39.5798|-49.0197|-82.0798|-88.2797|-78.4897|-68.4599|-60.7297|-94.5297|-109.9099|-148.8298|-141.425|-152.5849|-127.5213|-131.1912|-116.9604|-158.6513|-137.9255|-134.0538|-147.3123|-92.9224|-73.1023|-83.5124|-75.0923|-122.6023|-147.7087|-157.7605|-117.8005|-116.0405|-83.3806|-92.2705|-178.9307|14.6098|44.2197|64.2798|61.6496|29.1897|49.9697|0.0197|15.4597|10.3798|60.3398|97.6997|107.6098|73.7497|112.4297||||||130.0181|138.9788|117.9487|134.4141|148.3003|145.8758|113.6055|108.0658|127.1768|140.7202|129.6142|166.4264|97.0065|93.9965||74.9364|62.2164|75.1764|86.5365|42.3363|28.0565|34.8863|30.2064|29.2164|88.2364|145.1263|141.9064|144.4064|136.9064|144.8863|188.7059|166.4168|166.1367|192.9092|213.1964|170.4351|191.645|189.6325|195.1543|93.6743|132.3742|118.2842|132.6142|128.3242|131.5542|159.3742|173.6142
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-15.4564|-37.8656|-23.5575|-28.0653|-25.1588|-29.0653|-59.9007|-74.8234|-87.2787|-112.0728|-102.0209|-112.5727|-92.9827|-75.2615|-91.164|-86.7238|-65.9271|-96.2894|-103.8759|-81.1237|||||||-76.3074|-79.6303|-84.8791|-70.8791|-53.2195|-103.2297|-78.2085|-61.0324|-60.0405|-68.5967|-59.3757|-63.011|-48.3576|-42.3369|-69.6565|-63.7981|-26.3454|-30.2253|-6.4446|-52.3323|-66.4392|-48.5332|-49.8887|-88.8562|-125.1308|-129.7928|-143.5538|-102.2711|-140.3099|-127.3035|-93.9407|-123.5823|-96.3492|-94.0357|-142.274|59.6912|49.1665|66.0506|74.678|94.8753|86.9053|67.1023|97.7923|97.8836|123.9683|-37.2509|-30.5631|-21.6264|-92.2895|-95.9271|-94.3541|-63.6011|-64.6785|-52.2584|-22.7877|-24.0579|-66.3975|-39.9564|-58.4661|-65.9253|-56.5967|-38.3641|-14.867|-16.2901|-60.2859|-81.0272|-73.6439|-73.4976|-114.2007|||-114.2764|-70.881|-54.5953|-36.2677|-57.6935|-82.8485|-77.9823|-83.0577|-80.4232|-99.1554|-115.7426|-121.2056|-82.3946|-84.92|-111.5672|-111.2977|-90.8646|-93.7635|-103.2278|-115.053|-147.2777|-157.2719|38.8783|25.317|39.7818|26.0335|33.1497|53.8568|13.6129|52.5907|62.6593|103.1724|153.0936|-29.0043|-12.2631||||-40.84|-80.0453|-103.0234|-102.1171|-108.6663|-132.1405|63.8837|67.132|91.4082|111.6419|88.2483|-12.6954|-3.3724|-17.6422|-15.7681|-2.9576|-18.6822||-18.836|-35.8131|-60.515|-72.7315|-94.7899|-89.2286|-82.9241|-67.9193|-45.8069|-67.7335|-78.3221|-99.9837|-83.6182|-108.4368|37.3724|18.5113|42.9874|2.4149|50.6639|58.1546|60.1651|98.8868|112.3771|98.2312|111.9356|77.5806|54.9795|64.4429|85.7664|89.5957|105.7478|88.782|19.232|45.4776|78.4449|91.8533|82.2388|57.5418|67.7415|27.5032|44.3106|34.552|60.4829|83.8223|83.0215|52.3584|66.7234||||||89.3974|95.5179|78.9513|88.9763|92.511|94.7548|72.0282|70.3228|80.3384|88.8531|86.7321|104.9052|-31.1133|-38.5056||-67.0777|-83.398|-69.0894|-60.5591|-91.9893|-112.6272|-127.8215|-113.2009|-119.1725|10.5423|74.2472|75.0853|83.3397|83.1383|85.9649|115.2411|105.1832|107.5096|121.0467|138.4471|101.2795|111.1147|133.8659|163.1142|88.4511|112.7477|99.7514|107.7348|99.3695|95.257|108.0793|127.1432
00462|995240|/indices/sse-100|INDICES:CN|211.2481|155.1563|208.8717|236.7579|268.1888|-38.7041|-167.8623|-158.8657|-168.8081|-236.8062|-196.1554|-204.1132|-213.347|-162.7743|-190.5174|-177.0293|-151.3999|-191.1567|-219.2716|-150.9414|||||||-126.3042|-137.9849|-175.4673|-155.9629|-148.2051|-212.1304|-184.9421|-141.8737|-125.5324|-147.4182|-136.9313|-122.7321|-94.6672|-94.5475|-149.5339|-165.8937|-85.1862|-70.5436|-43.1232|-88.0949|-100.466|-67.8405|-80.5593|-210.3771|-256.2912|-230.7619|-280.4605|-205.6|-250.959|-233.2766|-163.7884|-216.7439|-205.0734|-134.424|-213.4231|-110.7957|-126.3894|-102.281|-100.2986|-61.1492|-64.5428|-82.1634|-63.1414|-57.8362|-75.948|-124.3015|-70.6223|-71.6194|-162.2146|-165.2207|-164.4453|-130.2261|-122.3589|-119.0752|-105.7212|-81.5498|-117.1055|-74.9595|-115.6025|-161.3418|-134.3853|-84.3814|-67.8892|-65.3364|-122.3018|-181.4019|-172.7466|-174.6029|-229.58|||-216.3509|-109.7942|-107.428|-76.7532|-71.7767|-144.7781|-138.5057|-145.2234|-192.9407|-216.7194|-220.2496|-267.3382|-182.4074|-155.6412|-212.7936|-201.9718|-175.6046|-178.7678|-178.5866|-193.5973|-212.4558|-185.3573|-148.7874|-186.8656|-227.0301|-197.8486|-200.7162|-177.2983|-249.6083|-193.934|-215.0473|-287.5257|-210.1091|-242.6864|-173.6615||||-172.6278|-194.2191|-209.5946|-228.4218|-213.5812|-253.6626|-135.1427|-98.0436|-50.6232|-30.3195|-46.1095|-78.5529|-83.5143|-87.1534|-64.0055|-36.4225|-90.2267||-130.4767|-91.7609|-97.588|-155.2535|-186.1939|-204.0595|-173.3803|-164.894|-143.7133|-164.4755|-184.6342|-238.8266|-242.5356|-253.7517|-177.9439|-213.3013|-176.9388|-233.9593|-193.5855|-199.796|-267.2628|101.6182|81.4327|109.7208|135.7906|107.4757|69.3961|109.0294|146.4576|144.0553|148.1993|124.9864|37.7471|75.5587|184.5426|228.6734|219.8242|164.75|185.8969|97.3935|150.1538|148.31|174.1816|202.6079|214.8312|155.2257|157.2169||||||211.9928|239.3982|193.8875|212.9865|229.5472|217.5574|207.2505|191.4146|236.2488|245.8723|234.1994|281.6286|-77.0143|-79.1505||-147.5738|-138.6827|-140.5646|-101.7442|-158.1563|-264.1783|-293.4406|-258.7439|-266.0629|-314.2766|4.4293|87.9253|81.586|96.8726|151.8155|203.8682|191.5699|225.4429|228.9322|212.3926|195.5147|234.0372|194.4068|195.6568|107.461|153.2852|240.2042|222.7828|243.2422|324.3394|297.8711|307.619
00463|13666|/indices/mcx|INDICES:RU|47.3865|35.9766|45.2767|39.7266|65.8267|62.9366|62.6465|104.0367|103.7666|102.4366|120.9584|114.0532|112.6769|113.8497|126.2556|117.5495|99.8793|119.3395|-11.8934|-14.9034|-44.0335|-57.1634|-54.6734|-45.0435|-56.5933|-55.6634|-80.8533|-121.3133|-137.0135|-145.8574|-142.1772|-186.2731|-152.8392|-175.5193|-129.8587|-112.5086|-125.5486|-130.4767|-112.8768|-156.4266|-158.172|21.7367|98.1366|117.0966|132.5102|131.0308|136.0408|144.0413|151.0333|168.4768|138.3097|118.3498|127.1796|145.2296|120.9096|92.1996|39.9997|30.4396|96.2296|111.9796|138.0702|136.4201|87.08|72.87|71.64|79.9999|135.36|107.7889|109.3158|115.2716|101.9289|90.0073|91.8096|106.703|72.4403|58.5104|52.4503|78.4003|103.2919|105.5016|93.9574|76.8673|92.9599|81.2271|88.8701|93.1212|81.5864|89.5181|94.9518|80.6617|84.1019|83.1417|67.6517|63.3617|43.8617|81.7919|102.5619|117.1909|112.2043|123.5844|111.8209|124.956|102.5104|133.5345||98.0382|99.6881|84.6881|71.2482|84.1381|109.4782|111.7282|109.0063|90.1164|123.3664|123.0616|107.7006|117.7647|108.6522|100.2523|94.7129|101.4629|110.5544|110.5126|-21.5307|-67.4309|-37.4807|-83.9709||-105.0107|-111.2958|-125.0257|-145.657|45.1516||99.5815|110.8215|87.0392|93.5692|102.1391|106.6591|126.6765|95.3764|106.5588|103.7292|105.6091|95.5241|89.714|84.934|99.7786|91.0681|80.9782|99.5365|79.1864|94.3572|84.0025|99.2625|104.864|99.761|115.8721|94.1408|90.9608|96.4906|100.7606|138.0919|118.4521|53.892|57.7421|85.9921|65.142|71.9221|85.812||93.463|95.5088|95.2821|77.3822|102.732|-1.9778|-14.0377|-47.1077||-42.7379|-42.7178|-71.5677|-86.2579|-104.3425|-111.9645|29.1191|61.1591|58.4691|59.339|48.859|64.579|84.2697|73.6927|68.9326|58.7289|72.7609|51.5707|36.5109|14.0807|17.3107|19.9108|32.4709|13.8508|15.9909|43.4208|44.0009|72.0607|69.8386|60.5062|74.0158|46.5458|50.5358|43.4257|43.7058|55.4558|59.7158||41.1559|34.0959|26.8058|37.9558|26.2458|11.0558|9.9457|3.1657|6.4059|17.0158|19.7858|13.8359|46.8459|61.4157|60.1957|64.8859|71.4658|79.9157|83.2758|100.5941|72.754|79.6041|66.8441|77.6341|69.764|87.4839|103.264|104.2039|88.3541|58.6241|98.6341|105.244
00464|13665|/indices/rtsi|INDICES:RU|33.3761|19.456|28.0561|19.5161|34.0061|18.706|24.4161|43.2361|49.2967|47.5097|54.2991|47.3713|42.2386|40.0313|48.4864|48.4054|-0.7574|-21.9374|-30.6174|-20.2574|-40.0374|-50.5394|-47.5896|-45.1995|-52.2869|-36.8869|-33.4269|-45.2469|-45.9769|-51.3965|-48.4966|-64.0006|-51.6418|-59.9574|-38.7873|-34.1573|-44.9974|-32.6573|-13.6573|-29.8074|-50.9073|-63.6016|20.819|33.229|45.649|47.5934|52.4237|48.8802|56.8001|60.6358|46.5058|46.1758|53.8158|60.2258|62.9836|-7.3908|-25.4908|-39.8108|-44.2308|-44.9908|-55.4802|-38.6602|-51.6503|-56.5702|-58.023|-74.2578|29.697|23.2771|38.9171|52.9094|29.1494|34.5194|40.3837|45.1196|46.6197|36.327|40.487|39.087|51.6944|-9.9805|-5.1505|-11.2105|-14.7905|-22.1304|-26.5804|-43.6904|-48.8405|-60.2783|-48.5453|-46.3581|-60.1246|-53.0307|0.878|14.438|7.578|26.188|42.378|46.2688|31.4388|42.8388|35.9987|42.8288|24.3188|19.1688||20.8188|21.3787|24.4588|26.7088|36.8988|40.0588|50.4188|43.9388|36.1287|52.7088|55.3326|40.1826|43.6526|37.7026|35.5027|36.3026|33.0626|39.2826|30.3827|36.8326|38.0226|64.2627|66.563||33.413|47.8031|34.0513|23.8213|35.0013||48.9012|55.7208|43.0571|45.8671|52.8771|51.1971|59.546|45.536|51.816|46.0371|24.3571|24.3571|16.8771|14.8071|25.277|15.9371|8.527|28.9271|24.8771|30.217|38.1771|47.8471|49.9027|45.1727|58.2213|41.4628|53.1428|44.9192|48.8492|63.2252|-17.3701|-39.0401|-29.3901|-8.4601|-12.3401|-23.5901|-15.4101||-14.9601|-8.0801|-20.9301|-23.7301|-10.5301|-20.1101|-21.0501|-52.1801||-36.9101|-37.3601|-44.8301|-46.1501|-60.219|-67.5067|-50.3624|1.4592|7.5493|13.5792|17.4193|39.9692|47.0547|43.8432|45.4032|48.1302|52.5599|38.7199|43.6999|37.1799|38.3499|41.7399|50.0199|43.2099|44.4099|57.6799|54.1799|75.7698|-12.0582|-6.5182|-19.8382|-47.9482|-44.6683|-79.7283|-81.6083|-72.5483|-59.3782||-51.8583|-85.6582|-88.6982|-61.9482|-45.1683|-58.9482|-52.7582|-82.4282|-64.4408|-80.9726|-54.0106|-60.3951|-66.989|2.8337|2.7237|12.9837|10.4937|12.7937|10.9537|28.5536|21.4137|37.4937|39.0037|42.5737|36.3237|54.9336|60.1437|61.2937|56.4436|36.1537|60.8937|65.4238
00466|19689|/indices/rts-standard|INDICES:RU|329.7256|270.4756|321.6944|276.2745|440.4248|410.8252|388.9756|643.9639|638.5557|664.7549|787.6093|735.9332|722.5447|715.4379|799.7867|763.6913|683.6572|780.1474|698.3949|732.5575|-189.5207|-272.3019|-267.7414|-213.3215|-316.091|-329.132|-482.2804|-751.591|-840.6418|-912.8787|-889.4079|-1143.0603|-952.8678|-1100.5151|-808.925|-712.5539|-779.4445|-824.6322|-721.222|-975.4037|11.3618|176.9419|660.313|743.9926|845.7923|845.3731|854.5833|910.8243|963.1112|1056.1757|913.0753|797.0147|857.585|974.6651|786.6846|614.8038|304.544|248.2745|631.8839|735.2745|869.8076|859.1054|555.4941|463.1347|439.1152|507.1952|829.4355|689.9661|694.2326|736.0007|662.9645|540.8683|594.1566|694.4869|468.0658|402.435|355.8256|511.685|696.7264|671.8799|620.8484|514.9382|629.8215|533.2623|574.8176|611.5771|548.5454|568.9144|586.2152|473.5648|515.6957|535.0941|434.6351|404.764|301.6742|540.9144|681.0648|728.3675|657.178|764.3284|743.8324|822.1218|676.8367|887.092||568.0543|584.9644|496.5347|417.0445|508.773|669.6441|750.523|718.2299|577.56|802.3901|808.8265|703.1748|771.1999|703.6186|644.4096|635.5661|652.7047|699.7267|703.2072|-162.1175|-448.1966|-274.6566|-574.6468||-666.2464|-715.2901|-798.3106|-940.0722|289.5561||631.4154|689.9662|514.8861|555.3744|625.6146|662.2162|813.0379|581.3172|643.6375|633.4342|648.186|585.0061|590.6992|549.2685|645.5907|625.3484|535.0183|659.3659|536.5466|599.8338|562.3451|655.2347|678.0213|663.2772|763.2221|604.9054|582.175|631.1652|668.0451|902.5948|780.8713|356.3285|361.8783|542.6185|416.2982|458.1185|546.6478||601.6934|608.9973|598.1807|491.4404|649.5703|-37.2691|-116.7896|-322.9595||-288.399|-280.5796|-437.1597|-540.2398|-641.4898|-695.2253|181.5998|368.7199|363.0891|376.8498|324.0793|419.7893|546.6545|483.2124|433.9331|383.8423|361.9028|233.1831|148.4331|7.4624|55.0024|81.9526|173.5532|65.8032|82.9927|260.1723|265.7124|452.853|463.7214|-37.0141|-20.4242|-188.7739|-168.0541|-214.8139|-220.1938|-134.5844|-109.1244||-234.6039|-286.5942|-332.4741|-259.9037|-337.7641|-439.9838|-456.1147|-495.7641|-464.684|86.8435|128.4031|85.0935|310.2029|398.1834|394.8435|426.073|477.1834|538.6228|560.1834|646.0494|454.0397|497.8395|413.4391|481.6695|436.5094|574.9996|682.569|693.9596|584.319|393.3395|655.5592|700.3297
00467|946030|/indices/russian-vix|INDICES:RU|1.8626|3.6826|2.8926|5.6226|3.3426|3.2426|3.7026|3.9826|4.4526|3.4226|1.1126|2.6526|5.1626|5.2126|5.1126|4.8026|0.7626|6.6826|4.4026|3.1426|5.2726|7.1826|6.9226|6.9426|7.0426|5.4326|7.8826|7.1626|8.7326|9.9111|8.4611|10.1711|-1.3068|-1.3868|-2.8068|-1.0868|-3.5368|-9.0268|-5.2068|-4.0268|-3.9568|-5.6068|-2.8868|-5.8368|-7.1568|-6.3168|-6.9368|-6.3668|-5.4368|-4.2768|-3.0168|-3.8868|-2.5868|-6.0768|-6.2468|-5.9368|-2.6968|-3.2168|-1.1868|-1.1968|-3.3968|-3.5268|-2.9868|-1.5168|-0.7668|-0.7568|-7.6068|-5.2968|-7.4768|-9.7552|-8.5952|-9.2869|-9.2232|-9.4624|-10.7132|-10.7632|-12.1643|-10.8243|-10.0143|-10.0743|-9.6543|-9.1643|-7.1343|-7.5743|-12.0743|-7.6743|-5.4443|-4.1643|-2.8343|-4.1643|-2.3843|-6.7543|-8.0743|-11.0343|-11.3543|-7.3443|-14.6343|-17.8775|-16.4172|-18.5031|-19.7406|0.3132|3.2232|0.7832||10.3032|12.9532|-4.4383|-2.1083|-1.5583|-3.7383|-2.3083|-2.9083|-2.7383|-1.7483|-4.5883|-4.4783|-3.3783|-4.2483|-2.5983|-4.1783|-1.9783|-1.9783|-0.0583|-1.1483|-0.5383|-4.4983|-2.3183||-3.2883|-2.8583|-3.3783|-4.2283|-5.6183||-7.0583|-7.9959|-6.9893|-7.9225|-8.2962|-8.5391|-7.8891|-7.4591|-8.8991|-9.1341|-8.7341|-9.4341|-9.8422|-9.0822|-8.9463|-11.1436|-8.1636|-9.2336|-9.0036|-10.2235|-10.1236|-10.8317|-11.7952|-12.0447|-13.208|-16.0624|-12.8624|-11.5024|-14.3924|-14.1624|-13.6224|-12.4224|-9.1124|-6.6224|-9.6024|-13.0024|-13.2824||-15.0824|-14.2266|2.0957|3.7857|4.0657|7.2957|4.7457|3.5957||4.6657|8.8557|11.613|8.7717|9.463|13.2561|-0.3391|-3.9991|-6.7191|-7.2191|-8.924|-7.5467|-8.068|-7.54|-7.9656|-7.1034|-8.9799|-8.3266|-8.8095|-8.9622|-9.2336|-9.7084|-10.1016|-11.579|-10.6962|-11.2962|-10.2162|-11.2562|-11.1579|-11.3379|-15.3343|-11.4543|-11.8643|-10.0043|-7.4143|-8.3143|-8.7043||-10.7843|-8.5343|-7.9343|-9.3143|-9.3243|-10.8143|-8.6643|-13.1843|-14.1643|-13.3843|-18.7843|-18.9143|-21.1943|-18.9143|-10.2343|-21.1743|-19.1317|-11.0317|-13.8217|-13.7217|-11.0517|-13.0017|-10.1717|-13.7317|-11.8417|-13.2817|-13.6517|-13.3324|-13.0792|-10.7892|-11.4092|-12.2919
00468|28933|/indices/ftse-china-25|INDICES:HK|-218.3439|-482.7941|-544.4738|-472.3947|-260.2746|-249.4142|-481.1545|-506.1047|-646.1242||-666.9436|-736.9825|139.6986|219.139|138.2494|267.4594|614.3392|-256.5139|-403.9641|-525.2844|-579.6437|-759.4846|-767.6357|-825.0493||-438.8156|-750.0451|-640.8545|-708.3652|-548.6552|-303.8447|-657.5947|136.9733|255.7233|209.2936|391.194|312.8434|235.0339|295.2038|387.2233|398.2233|398.2233|571.2233|574.3132|831.9733|-334.38|-334.38|-245.3604|-180.2003|-447.2501|-593.96|-396.42|-720.21|-783.42|-929.4405|-985.5835|-696.6333|-831.1765|-841.2195|-757.6074|-768.7754|179.6896|153.7892|91.8996|378.4494|396.3498|233.0792|258.0695|622.9689|675.0197|956.1385|707.0147|653.6178|734.9371|-578.6724|-300.5523|-409.1929|-370.982|-314.1226|-9.0123|-9.0123|-32.2525|-423.232|-592.1929|-723.7222|-810.022|-929.5995|-585.7774|-356.167|-411.3272|-737.9376|-795.3438|-593.9932|-601.1934|-850.4834|-836.0514||61.3715|343.9115|614.4809|766.4008|891.9752|661.9032|788.1044|768.112|799.701|-33.136|-52.3568|-227.1566|-257.6263|-301.9661|-863.9964|-882.2962|-783.3955|-994.4451||-921.4682|-883.2843|-725.8974|-553.5371|-755.4873|-468.3876|-615.9472|-340.0771|-388.3671|-616.1074|-582.7773|-625.7275|-521.3173|-206.9375|-391.8173|-552.8671|-795.5576|-736.3003||-723.4898|-749.8003|-810.6401|-918.6694|231.7486|298.4381|554.1383|535.858|738.318|815.4488|-226.5911|-276.6312|-310.931|-133.6214|||-239.0413||-251.0911|-94.6409|-5.8011|-83.3812|-149.0609|-459.471|-641.5111|-322.8411|-244.471|-680.7113|-830.0111|-1008.471|-763.8411|-1015.8011|-816.9808|-1075.4808|-786.9105|-1065.2806|-1006.7201|-824.4408|-461.9408|-407.9906|-356.7005|-530.3607|-399.7904|-1077.0902|-953.708|-1080.1512|-936.3627|-1019.9174|-1136.6789|-876.5548|-1100.0499|-913.0305|-1020.1809|-1011.6803|-912.5103|-1143.1573|-750.8077|-958.087|-869.9679|-1055.2374|157.1578|415.3278|496.3981|203.7379|326.7174|922.2379|994.4251||||1009.607|837.6666|914.0074|860.897|967.147|1100.5758|895.4059|921.2458|1040.7442|1134.9159|943.3574|991.7471|1339.1495|1132.5145||872.7547|888.0301|1024.1599|||1049.1271|1170.3175|818.8092|750.9391|997.1598|1050.2096|958.7399|1195.6999|1078.4596|1063.5094|1478.8893|1264.6019|756.0716|1219.1117|1510.686|1053.9222|1069.5717|1462.9705|1409.0419|656.702|867.7626|915.1327|835.1327|723.6122|922.1327|1173.122|1168.0722
00469|179|/indices/hang-sen-40|INDICES:HK|-155.4189|-588.9482|-717.7588|-707.0576|-413.1787|-420.8076|-774.9287|-734.208|-828.0088||-844.2212|-948.2371|275.6795|316.4998|183.5194|356.6092|781.3709|-278.8072|-507.1763|-654.5064|-685.9263|-958.0377|-976.067|-1049.5619||-571.1225|-1007.7533|-849.6544|-1018.4128|-842.8742|-514.7141|-916.7532|182.9222|294.4925|227.8734|480.2132|345.2425|306.5433|323.2132|393.7718||499.3929|747.303|754.2327|1141.4827||-415.2986|-314.4998|-313.3299|-666.6189|-840.9783|-585.1892|-951.4392|-1006.3494|-1174.0701|-1251.9783|-876.1971|-1025.7875|-1057.4738|-934.3444|-1082.8456|-909.7753|-917.0618|-1096.965|305.0637|306.6047|188.0129|284.5247|778.2629|846.0833|1201.9798|924.5286|729.4936|798.7534|32.5034|439.6127|292.3725|316.6635|380.0737|778.1323|828.6607|-55.0767|-544.7466|-745.8657|-925.9751|-1039.9966|-1216.7161|-761.3629|-456.0641|-565.154|-955.3141|-937.3844|-699.693|-723.6129|-1077.6129|-1098.3185||127.3477|516.0782|821.8888|949.3673|1092.2383|843.1877|1037.2463|999.375|1029.0045|-76.9547|-124.1343|-276.855|-267.6343|-426.1949|-1159.2242|-1141.8648|-1012.4618|-1259.4612||-1143.8673|-1133.7093|-1083.3874|-836.4675|-1064.0671|-954.5248|-1121.2045|383.9106|376.7914|32.9008|149.4496|167.8598|273.2406|702.6899|454.9711|354.391|104.8207|339.4711||300.2309|245.9399|162.9301|23.5414|365.6|481.391|802.6313|773.4203|1056.1703|1299.8208|1001.3878|907.0577|872.4366|1047.8175|||-94.1504||-150.7598|-16.1699|-25.2402|-116.2188|-232.9492|-640.6992|-857.6602|-509.6699|-375.709|-833.9199|-1166.5898|-1424.6387|-1005.7806|-1320.4603|-1151.5928|-1443.501|-1035.4883|-1411.5391|-1094.4871|-968.9773|-485.7468|-417.0379|-452.6882|-590.7664|-400.5164|-1234.2879|-1076.7175|-1210.2729|-1218.3596|-1196.9519|-1364.9472|-1059.7284|-1323.0477|-1099.5718|-1275.0718|-1140.5514|-1089.8912|-1308.6776|-874.7382|-1215.578|-1202.9799|-1279.5189|106.8658|404.7545|518.5748|288.7252|516.1256|1135.2955|1200.6195||||1264.3156|1086.8725|1113.892|1013.5326|1182.6127|1319.9188|1225.7406|1147.6917|1274.1404|1346.6994|1186.0366|1246.5659|1661.5641|1413.1889||1049.31|1045.2651|1203.0347|||1310.8433|1397.0035|950.7533|885.0638|1143.0736|1240.933|1158.8529|1463.7123|1532.0683|1399.4999|1836.7382|1527.177|891.7668|1518.1262|1734.4476|1282.855|1343.9448|1802.2565|1644.4093|737.6691|1013.3097|1100.63|963.5402|864.1398|1095.6398|1432.2687|1485.3898
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.4999|79.7694|205.6395|592.1698|633.7897||||656.8906|572.0743|585.5441|539.9542|620.1036|703.9419|577.3767|585.3864|660.8554|720.8721|536.5462|631.2054|849.6764|760.3429||554.5431|554.8984|633.6982|||671.2991|723.3489|477.2276|436.4776|594.6681|665.3478|617.6876|778.1183|776.0086|727.9383|960.948|827.9725|455.4628|774.953|921.8209|665.2015|682.2816|934.8641|832.8446|358.8642|491.0145|556.3847|484.5048|423.8847|564.914|742.3847|766.244
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|62.6938|-20.3712|-46.4011|-53.1212|-41.3912|-43.4912|-59.8212|-60.6634|-57.7834|-55.7343|-59.9159|-66.6038|-39.7237|-35.0338|-43.8337|-37.8738|-5.8237|-14.2137|-17.6438|-34.1838|-25.7938|-40.2438|-44.1638|-51.0737|-9.1338|-9.3638|-51.8738|-60.5138|-72.052|-72.1093|-51.4693|-74.8493|-67.1986|-65.9984|-70.1904|-61.2854|-70.0555|-60.3855|-69.2555|-70.6082|-52.6962|-52.9162|-42.5562|-44.5662|-23.2762|-42.9662|-43.0162|-32.3362|-39.6462|-60.3862|-51.3962|-40.3562|-65.3062|-71.927|-79.751|-79.3633|-64.4921|-65.7934|-77.1849|-77.641|-72.2107|-70.9806|-79.8974|-80.8442|0.1175|0.7475|25.7875|30.5075|55.6974|59.8375|72.6175|75.6375|-23.3693|-31.5293|-52.0593|-21.7793|-32.2693|-44.8493|-38.0093|-18.4194|-17.9593|-26.4493|-54.0093|-52.0993|-68.5494|-73.0693|-74.5002|-61.4547|-50.7548|-52.9948|-63.2047|-67.9148|-49.6248|-52.0648|-72.8848|-76.1109|-62.2099|-63.9104|-44.6704|-31.4904|-26.7304|-47.5204|-43.0605|-24.5004|-17.8305|-16.6905|-23.8904|-21.3105|-20.3205|-19.4605|-37.4605|-76.3904|-79.6555|-58.0944|-70.3099|-64.8426|-73.3985|-65.6187|-66.4887|-63.9803|-69.2264|-78.8349|-80.0899|-50.1099|-46.1199|-73.9699|-66.4187|-61.4495|-51.2896|-29.5995|-31.0895|-39.2095|-54.4695|-44.3695|-29.1796|-29.1796|-41.7896|-53.3795|-67.9695|-56.3439|-58.0167|-52.9666|-55.1967|-26.7667|-19.2166|-19.2166|-16.1567|-15.9267|-23.9866|-24.5767|-25.4966|-25.4966|-30.9567|-31.1867|-30.0067|-35.6066|-37.0567|-49.9766|-52.7366|-55.0767|-53.2767|-61.1767|-57.7067|-84.2667|-94.9713|-74.1908|-78.8609|-74.1571|-72.1671|-73.8271|-99.8171|-85.4884|-83.2694|-66.5855|-62.6354|-74.0855|-71.5055|-55.8755|-77.8555|-81.7954|-90.0789|-84.9333|-81.9318|-89.9418|-89.7861|-94.1789|-95.6237|-106.9618|-86.2218|-101.1918|-70.0577|-71.2278|-67.9277|-90.7378|3.0853|33.0152|22.5953|10.6953|1.0453|48.1653|54.237|56.0589|55.0699|61.1615|67.9678|82.4931|81.5145|77.3699|76.8599|84.47|67.1236|69.8936|39.4237|56.0337|61.9137|58.2636|80.3237|81.5118|93.0025|63.4626|72.6484|62.332|62.932|68.541|75.6779|90.9037|91.4137|71.4133|72.9533|79.4433|76.5433|76.6733|93.9034|128.947|97.2428|128.7648|108.9552|79.6526|99.9162|82.3136|55.6736|64.8636|54.0936|56.9236|29.9937|49.4937|38.0137|27.7736|46.5536|46.9937|68.2537|83.5137
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-106.0363|-143.6162|-152.0163|-150.4763|-97.8762|-79.6162|-145.4062|-149.2863|-146.0861||-173.9269|-178.936|-136.4768|-123.157|-139.907|-110.2668|-53.3769|-93.3769|-122.0969|-141.7869|-141.3469|-176.7368|-186.6169|-211.1704||82.3693|30.9491|45.5092|25.2792|71.6193|132.3393|86.5492|124.6691|147.4791|111.6691|152.4791|131.2792|104.3292|103.3393|123.5592||140.2091|185.8793|181.2291|257.0392||-86.6359|-71.946|-63.226|-156.8859|-150.736|-141.8459|-193.8559|-196.456|-227.6762|-221.7962|-158.5762|-187.5541|-200.4078|-174.6162|19.2526|42.6625|39.6224|25.4225|83.6525|98.9425|64.4725|71.1925|146.6525|162.0326|205.1149|-1.8781|-47.9182|-37.6582|-201.0881|-129.0581|-147.1482|-150.2981|-153.2981||-83.3081|-105.6081|-175.1482|-175.3781|-193.3081|-196.768|-199.5572|-113.8272|-65.2574|-76.5672|-118.5772|-158.2173|-133.8372|-140.4673|-213.4473|-247.0134||-149.6733|-87.2634|-32.6133|-29.3833|-49.7234|-95.5234|-73.3535|-56.7334|-24.3833|-41.2033|-59.9333|-44.1533|-94.2534|-89.4734|-231.9433|-243.2593|-210.6992|-250.2168||-239.7159|-260.3616|-252.9095|-182.9295|-216.5293|-233.7119|-256.5814|80.0272|89.6473|56.7074|127.8072|149.0773|181.5475|215.9801|153.1798|100.9098|30.4398|86.4499||93.5099|89.34|46.1898|0.8998|58.0099|67.0399|93.05|123.8297|181.0797|243.3662|-13.2814|-52.4714|-62.9912|-80.0712|||-161.9812||-156.9213|-174.3713|-198.1613|-184.7014|-186.5312|-192.7712|-234.2812|-206.8347|-163.9348|-173.1848|-223.8347|-244.4147|-129.9147|-228.4948|-198.9448|-268.8947|-180.5847|-275.0747|81.2816|122.9815|190.2616|249.8344|-20.7127|-87.1327|-80.3629|-220.4527|-191.5999|-173.3961|-113.3961|-98.2862|-61.606|-78.0763|-150.7462|-133.8761|-154.6861|-96.1161|-107.9962|-136.8761|-128.3062|-154.5562|-196.3761|-211.8062|7.47|59.3299|96.42|41.42|104.5699|196.98|195.8789||||233.3383|185.9517|161.7518|136.0919|161.5418|184.5675|208.4085|184.2793|186.4216|216.9116|208.5017|209.2936|272.3042|282.8227||210.3327|196.2972|226.1771|||168.5954|169.3254|131.5554|121.8154|197.8654|241.5754|206.4555|218.9953|235.0119|242.6028|321.9227|199.8526|146.9928|260.3627|238.9227|157.1527|211.8727|300.4451|285.7503|206.5396|247.2896|234.9378|182.9779|156.6478|147.1678|184.8077|226.4779
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-68.2389|-209.4689|-260.9792|-258.8088|-160.2189|-141.5392|-260.9992|-266.5788|-321.1691||-332.6994|-356.0855|112.5301|129.3998|86.6698|152.7298|304.1898|-134.4159|-214.7762|-268.9862|-292.9862|-379.306|-384.6058|-429.147||-230.5805|-388.3505|-351.529|-391.2831|43.5574|175.9173|12.5672|95.0374|148.9573|122.8275|222.8973|188.4573|149.0174|173.4974|212.0276||227.9774|317.0076|310.0672|446.7576||-158.5996|-134.5195|-104.2197|-244.7993|-315.7295|-223.0693|-373.7495|-393.4297|-460.3794|-489.3452|-348.3556|-415.6496|-420.4648|-379.0463|-438.5821|65.6576|50.3377|24.8577|171.4178|169.6878|89.2679|106.4779|291.6278|336.4178|481.9465|360.4392|-59.0584|-4.0482|-337.2186|-193.2283|-244.1283|-226.3084|-208.1585|-49.3685|-49.3685|-64.3382|-230.2581|-312.3983|-373.0081|-409.3885|-471.6713|-294.1041|-170.6441|-193.2242|-359.1642|-357.4542|-262.8238|-279.4239|-411.8541|-419.3247||42.2302|191.3601|312.9699|369.4201|437.4184|328.92|393.6822|-9.8822|-6.2426|-55.5326|-54.4022|-115.9223|-131.6625|-167.2323|-445.9223|-432.2226|-394.2882|-496.5251||-463.9688|-452.2999|-390.2782|-300.2079|-399.9281|-278.288|-357.1879|-204.4779|-213.7679|-330.2982|-298.7382|-310.618|-258.7181|-96.1678|-196.098|-275.0482|-404.4979|83.3576||105.2975|78.5475|57.5475|4.5075|136.2878|167.3376|298.4377|292.1574|406.0578|472.98|-62.8352|-101.7849|-110.7351|-26.865|||-83.1853||-101.7649|-36.7849|-8.3752|-54.575|-98.3049|-247.4753|-328.5549|-182.4353|-140.7751|-337.2449|-427.4553|-512.4024|-366.3478|-499.5875|-427.2315|-548.0914|-396.8614|-541.1915|-452.7512|-375.2009|-190.1013|-164.8811|-162.7609|-245.1809|-188.0813|-520.9109|-455.5042|-504.8852|-458.3229|-494.392|-548.4262|-427.3506|-528.3341|-429.6539|-501.464|-476.1559|-442.1256|-564.8109|-377.2709|-501.7108|-476.2477|-519.1276|66.7764|185.5464|240.1563|104.6763|175.8262|453.3662|490.7758||||491.0412|419.5679|447.5381|420.8482|457.148|519.7195|451.9125|450.9926|503.8467|538.3228|465.7546|494.5446|647.7745|555.8447||426.8047|424.1562|501.3461|||497.0103|570.4302|379.6019|351.7118|484.0419|514.1717|470.8817|581.7816|534.2718|507.7215|713.6317|596.628|362.8082|582.8082|691.1814|497.6819|513.8416|706.7097|666.9008|302.5604|401.2807|422.5307|375.2904|331.4008|432.0805|555.5805|570.7504
00477|1013366|/indices/tpex|INDICES:TW|-3.3495|-3.9795|-6.6695|-8.8395|-5.3195|-6.6095|-8.2595|-3.7595|-5.6895|-7.6995|-6.6695|-5.1895|-7.0295|-4.2895|-3.8995|-2.2595|-1.8795|-4.4995|||-2.5395|-2.4795|-4.7095|-3.7395|-2.6295||-5.3895|-5.9695|-6.3495|-3.6895|-5.2595|-7.965|1.3509|3.5409|5.2509|6.2798|8.1443|4.5577|2.5077|1.6277|3.7977|5.2477|5.9477|7.0952|-0.6675|-1.9875|-2.3875|-3.7475|-6.4975|-8.3875|-8.1021|-7.0721|-7.8421|-8.4821|-7.7321|-7.8421|-5.6021|-8.4021|-9.159|-11.8056|-10.1129|-11.6549|-9.6037|-9.5813|-7.4813|-8.7113||-11.8699|-6.9799|-5.5499|-3.4499|-5.4299|-7.6599|2.6669|1.3169|2.9469|4.2669|2.6469|2.9569|4.9369|4.1669|0.4969|0.9269|1.6969|0.6369|1.6069|4.4569|6.1069|6.5477|6.9591|5.9122|4.5422|2.6122|1.7022|2.7422|||4.7022|5.4622|5.9622|5.7822|6.3113|5.747|7.7228|5.7032|7.6479|5.2683|7.6683|5.7217|6.5217|6.2758|6.6386|6.4018|5.9931|7.9373|-1.0254|-1.4754|-1.1554|-0.5154|-2.4654|-4.2554|-3.6954|-4.3554|-6.8054|-8.8854|-7.0154|-10.4705|3.777|3.727|6.707|7.4922|8.783|7.9339|10.2338||-2.9621|-6.3421|-7.3821|-11.5795|-6.8672|-10.2297|0.5105|4.6905|4.5005|6.0011|5.1768|4.9128|5.9028|6.4053|6.252|5.51|4.68||||5.14|4.64|2.79|3.42|6.4|7.1144|8.1127|-0.5051|-3.6451|-4.1751|-5.3851|-8.7951|-6.7864|-8.2464|-6.4764|0.0696|5.1796|6.4962|5.8062|7.3102|5.6247|6.5891|6.72|||5.6|7.2145|3.6545|5.9845|5.6494|5.317|4.837|1.727|2.717|2.187|3.137|5.057|6.385|6.815|5.0624|6.3024|7.536|6.5605|6.7289|7.8121|||||||||5.643|4.963|3.363|3.993|5.663|5.6283|7.1831|-0.6679|-2.6479|-2.9379|-3.8779||-6.0679|-5.8879|-8.4493|-6.1806|-7.0806|-6.7906|-6.2888|-8.3187|-11.2197|-6.848|-7.1766|-4.4366|-4.3266|-7.4466|1.0305|1.7405|1.4505|0.8705|3.6405|6.5805|7.4667|7.8157|7.943|5.936|6.396|5.346|7.5917|7.0247|5.5723|6.1123|6.5923|8.5759
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-16.2029|-98.6326|-418.8133|-461.7047|-419.0758|-428.5267|-546.4601|89.3474|71.8377|63.9871|258.0769|204.2175|167.697|337.6375|309.5672|416.4568|465.7778|512.7972|||-151.4118|-222.9919|-375.4518|-217.612|||-321.4518|-348.7419|-452.5276|-306.2571|-385.2972|-492.3081|-357.0683|-279.9785|-241.998|-6.1679|-120.0478|-299.0683|-271.5478|-411.3681|-358.3368|-316.1268|-211.327|-157.1668|-118.4266|-248.4071|-265.287|-156.2762|-213.9364|-281.2567|-348.6268|-82.9764|-287.2069|-413.2567|-465.037|-461.2294|-380.62|-390.4295|-477.1078|-478.6436|-520.7043|-475.6313|67.136|36.096|144.0559|64.176||154.386|339.9163|241.9964|304.4465|289.0159|249.7366|268.5667|97.9964|100.3665|317.1663|327.2561|382.5764|469.7161|533.464|-119.0384|-202.8177|-251.8577|-465.3782|-450.9778|-574.8705|-284.0765|-219.4467|-257.7865|-359.8265|32.917|71.1474|37.1572|129.5468|||253.3671|269.8974|358.1074|386.5078|431.6572|448.2167|585.1306|459.5885|452.3516|338.8018|485.4717|407.2641|342.1137|387.5541|219.2436|315.3442|409.2543|419.1129|565.5208|452.2414|308.2033|365.8126|374.6329|405.3449|473.1737|473.899|-107.1995|-267.5589|-261.0491|-204.8294|-136.219|-42.8792|-117.3997|-185.1995|-215.7796|-252.7396|-190.9993||-202.9192|-343.1897|-370.5766|-464.0093|10.1478|32.6976|80.348|75.0873|170.7172|256.3978|238.2475|131.6771|254.058|284.058|293.1381|294.768|287.1674||||361.4672|410.1005|342.7001|272.16|372.4804|486.0907|557.2169|-21.6089|-259.1987|-332.2388|-251.7788|-461.6392|-505.7114|-537.4511|148.4101|97.7597|279.5801|305.7705|366.0596|289.5898|169.0596|188.5498|220.1396|||63.9101|189.25|17.9199|159.5703|169.7197||248.2705|183.0801|445.3799|464.7912|512.4807|548.1209|565.0181|326.3882|353.5776|591.1782|651.5387|593.0084|457.0484|869.7762|||||||||461.2498|509.1821|489.1207|440.1409|449.7269|529.2328|714.6589|-235.5222|-293.2722|-415.4821|-363.613||-444.0925|-490.363|-504.5356|-442.5226|-468.4425|-517.8292|-332.6798|-512.379|-606.8139|16.2746|94.2141|272.4045|298.1447|119.2746|202.2746|292.8039|131.8039|224.384|287.9748|499.3244|530.9641|598.8645|543.3193|421.5791|279.9394|551.5488|641.2574|597.9353|685.231|568.8609|622.2105|663.2257
00479|14602|/indices/wig-20|INDICES:PL|129.7098|123.9834||130.8234|130.2526|118.7497|143.9159|119.1759|82.486|44.0959|51.876|74.3558|117.5761|141.3261|152.0059|116.0647|102.4446|119.6717|-7.772|-58.5719|-97.5519|-103.3319|-88.632|-103.6719|-112.6083|-70.3283|-101.1883|-115.4514|-87.9866|-104.696|-80.666|-80.3559|-54.3461|-99.056|-96.0888|-64.9786|-72.2587|-90.3787|-90.4587|-98.2387|-96.0387|-118.0169|-116.5727|-84.5033|-65.1834|-39.8334|-63.3934|-40.8134|-48.6934|-51.4534|-90.3533|-84.8187|-82.0587|-92.8721|-87.2521|-87.912|-107.8089|-107.2272||-94.9818|-83.6673|-58.3973|-92.5474|-98.9658|36.395|53.955|26.0351|27.0451|72.9951|77.7851|88.2862|92.3674|69.833|87.6831|93.0235|76.0059|79.4959|91.9759|109.4248|99.246|99.8628|93.5636|113.2897|53.1796|40.1797|34.3596|9.2697|13.8997|55.3197|77.2496|59.1696|60.8998|43.9397|38.1296|67.2797|33.7897|74.2997|74.9496|65.5697|82.5997|106.8397|134.1116|127.7603|76.9102|96.1302|108.8641||109.813|133.2192|104.3114|144.6228|-60.9766|-112.7066|25.5948|59.6048|63.3348|20.3748|37.8448|83.2748|101.2881|118.2624|86.8821|84.0792|99.8292|93.3526|105.43|85.9433|99.1733|87.1534|89.3133|79.6033|51.5533||86.4733||90.7569|128.5327|74.5484|76.6284|96.4585|86.5685|97.1284|108.1855|110.2651|92.3389|97.6594|115.2999|119.946|-7.0433|||-36.1134|-33.4034|-16.8233|-14.3634|-31.7933|-27.0633|-80.9633|-96.2334|-103.3934|-120.1733|-84.4433|-83.0633|-71.1933|-103.7933|-140.9251|-112.5351|-141.7857|-104.7563|-128.4348|-96.6293|-62.9093|-38.0193|-45.4492|-25.2193|-56.9993|-81.0792|-42.6293|-50.9093|-78.0592|-91.5392|-74.0892|-101.9793|-95.598|16.9874|26.7674|33.0174|37.5374|20.1774|20.7974|15.5474|63.7474|54.1874|38.3774|32.2674|73.6374|71.2974|39.4374|69.7574|57.3273|79.0074|79.1174|53.7474|86.1074|90.6574|59.8273|57.3474|80.7574|72.0174|100.5873|90.9473|98.2974|84.1865|122.8734|114.2705||83.3306|102.5545|98.6132|74.9748|83.3475|106.9973|74.7618|72.7518||87.1518|86.9518|96.1467|73.2467|53.2867|51.3468|66.5668|97.4167|113.3115|104.4593|79.2794|74.7794|84.7794|82.7093|95.6594|83.1381|116.0581|100.354|100.9089|93.4589|120.4089|124.6864|84.3464|88.4865|56.2365|77.9664|78.9664
00480|41044|/indices/wig30|INDICES:PL|149.9529|143.3807||147.6788|148.5426|136.1155|161.8429|135.5729|86.9427|40.0328|49.7028|78.0128|134.4728|166.9587|164.8042|137.6151|119.6208|142.638|-7.5803|-68.4702|-115.3003|-122.0203|-101.0303|-122.3504|-131.4846|-79.1946|-117.5745|-135.6395|-104.6429|-127.8647|-98.3047|-94.5847|-60.4648|-117.5347|-115.6715|-77.6715|-85.1812|-109.8714|-111.0914|-117.9215|-115.3013|-141.9377|-140.4664|-107.3611|-83.691|-50.741|-75.3111|-48.961|-58.6509|-63.3809|-109.681|-101.8164|-95.6365|-110.7302|-105.5801|-103.4102|-126.2369|-126.2793||-111.9041|-96.6026|-69.9825|-109.2425|-114.2823|42.5478|63.0277|30.3478|32.4777|88.0277|93.8678|105.7281|108.6052|83.0392|106.2592|107.2669|94.586|97.4458|112.1558|131.8331|127.0362|119.5664|111.8208|136.3734|61.8934|47.1935|41.4635|15.8934|18.9835|69.1434|96.5636|74.6134|74.4234|54.2035|45.1534|78.4835|38.2335|84.9535|84.1734|72.3236|93.8536|121.3734|159.1865|148.1392|86.5692|111.1192|126.3469||126.4175|154.0051|121.8418|164.9509|-76.9197|-139.0896|25.7226|67.4225|70.5226|21.9625|40.8126|98.9425|122.1211|140.0802|102.021|96.0189|118.6888|110.7814|124.7095|103.2644|120.2444|110.2598|114.2998|97.0398|61.6199||102.3398||107.1599|152.6347|79.4603|85.2203|110.9603|101.4603|117.0504|128.1803|130.7439|111.9986|115.2119|137.2914|142.8073|-4.6981|||-40.3382|-38.3282|-17.2882|-15.8482|-33.0081|-27.9581|-97.2882|-117.0081|-128.388|-147.3582|-104.4781|-102.0882|-87.0982|-124.4181|-168.2365|-131.8366|-170.129|-123.8795|-149.8561|-108.0201|-70.7342|-44.6343|-53.8943|-32.5142|-73.4942|-102.6643|-54.5642|-63.7044|-92.9143|-108.9344|-89.5743|-121.8743|-115.3976|18.8083|31.7483|39.8383|41.9284|20.9184|21.4882|15.7783|77.2082|61.2783|42.4582|35.8483|86.4582|82.7182|44.3584|81.9782|55.8083|82.3884|86.1982|55.4184|97.4284|103.0983|67.0483|63.5683|90.6184|82.1884|116.6384|107.6284|115.3784|97.4815|145.1644|130.1738||104.5735|124.7062|118.6431|89.7511|100.8694|125.417|83.0271|80.3169||99.237|100.2971|110.4321|81.102|56.9521|55.5119|70.842|112.4819|131.9439|115.5888|86.9787|81.5087|91.3288|87.7487|106.3288|98.0517|131.1916|118.7362|118.1845|112.5844|140.4646|144.064|94.5039|98.4541|60.5039|87.9839|85.1741
00481|37656|/indices/wig-40|INDICES:PL|224.0676|152.5373||146.8976|148.3576|86.1476|129.2673|132.8176|72.7873|15.1076|24.8976|116.6374|205.2175|285.4621|270.5153|222.8968|216.0916|221.8051|-21.8326|-133.3428|-209.8829|-221.4699|-165.6901|-223.9201|-171.0008|-118.0711|-184.6409|-216.6402|-169.864|-213.9909|-172.9411|-179.2313|-153.8177|-187.3577|-181.7976|-128.7874|-119.8377|-147.8777|-181.0276|-147.7273|-128.4676|-200.8777|-193.0334|-178.994|-190.6991|-169.0781|-159.3682|-149.6982|-146.4482|-148.2783|-184.478|-150.0617|-132.3117|-104.7917|-103.2414|-138.1613|-133.3117|-128.2116||-57.9714|-71.2316|-155.8713|-174.0114|-196.5817|47.7373|120.0777|94.0474|100.3077|169.0274|190.6798|111.3898|121.5797|130.11|186.3497|169.0997|203.7748|210.6552|182.3749|212.2952|235.5055|221.8235|163.6958|243.0338|169.8737|210.2107|175.843|162.9171|128.2975|151.2472|164.6561|189.7363|196.9009|191.5804|156.5371|170.4272|147.8569|190.1469|-22.1372|-40.9273|-26.8374|-47.4575|-52.8672|-78.4375|-153.7373|-80.0474|-44.8672||-58.0777|-25.6475|-59.8775|-48.2075|-158.8775|-219.9976|37.9225|75.0929|87.5426|45.7628|54.4528|163.3429|198.6608|165.8227|135.7529|143.9428|163.8925|160.4428|164.4567|146.9665|185.8679|165.6614|141.2112|67.5115|34.2513||85.8411||105.6912|123.6111|48.4715|84.5516|96.0911|89.5716|130.2615|137.3514|166.3216|188.4499|-8.6249|-15.1947|-49.5551|-44.1049|||-123.0648|-125.9052|-91.2147|-98.205|-93.1249|-95.4848|-188.4149|-189.475|-218.5551|-246.0566|-212.3163|-221.3461|-196.0863|-221.6362|-215.4556|-206.6153|-322.1099|64.3543|35.1844|117.5443|181.1043|186.3241|187.142|223.2766|173.0998|124.0295|181.3899|142.0223|88.012|86.2918|94.202|50.1522|94.182|158.5321|164.9971|175.0572|133.357|117.4668|105.687|114.4268|196.4668|141.4802|114.5104|104.4001|172.2502|159.1901|112.0905|149.8903|8.6003|80.7805|77.1003|43.0505|118.7404|127.8903|93.7502|50.5602|66.4504|83.1306|151.2302|145.0602|165.1501|132.1306|186.6203|186.7802||171.8704|217.5459|213.6379|165.9481|159.6385|133.7986|74.5887|74.3687||105.2088|124.5887|144.4285|107.3587|56.0987|41.5686|61.0486|151.0388|149.8587|87.6487|51.0386|45.4886|67.1187|54.3186|149.0784|200.686|190.7004|189.0693|206.7626|208.3301|219.9991|214.8595|183.4791|180.5091|114.3091|173.5391|140.0091
00482|37660|/indices/wig-80|INDICES:PL|340.8487|370.8077||325.4386|314.5382|157.4386|72.1378|115.128|181.8487|67.6183|164.1984|346.5089|508.2081|601.6177|580.2883|-113.9268|-165.5264|-209.417|-258.7276|-521.6573|-490.3877|-428.0772|-482.6065|-592.0948|-587.3866|-411.3358|-680.3553|-513.8659|-594.8297|-393.0762|-356.4551|-449.4681|-318.6771|-307.9974|-317.9564|-173.1673|-226.9974|-193.1673|-196.7669|-187.6263|-231.5072|-313.9779|-322.7064|-92.8275|-150.6771|-160.9466|-339.5267|-362.9466|-400.3978|-444.7962|-458.8665|-614.1019|-445.4248|-481.9446|-496.6243|-530.2087|-542.4539|-438.5156||-204.0566|-337.7559|-305.0254|-500.1758|-519.9043|-463.4353|-418.9212|-436.4212|-467.4043|156.9562|175.5656|184.8254|144.7668|60.4055|149.2765|188.9758|196.466|219.0265|370.6457|432.041|360.7109|490.646|383.68|433.8555|440.1407|325.3301|242.8106|267.8399|356.4297|366.6289|407.2316|453.391|380.6695|339.5699|237.3101|244.2398|281.5406|318.4293|277.8101|225.4898|348.4097|240.15|232.3707|236.8199|228.9605|412.9996|510.8565||-104.5801|-113.2598|-213.4786|-213.3399|-513.7891|-755.406|341.0095|310.8611|263.4099|169.9509|393.6599|407.9001|418.4561|424.9189|361.2197|432.6292|546.9953|490.6098|462.378|453.9945|569.4144|459.9385|354.1474|228.2275|137.3779||380.5283||390.7373|433.5576|395.4385|502.8584|444.7195|470.2991|506.8284|556.3631|515.0233|658.8314|510.5015|627.3267|681.8648|806.4989|||545.0543|435.0348|552.2555|633.544|617.1033|624.3014|678.2266|-116.9656|-210.6844|-450.4344|-290.1258|-309.5457|-362.7254|-535.6551|-593.4949|-703.3152|-897.2166|-454.3064|-637.3865|171.0465|446.1265|511.9051|416.7748|466.0131|503.3518|399.1862|439.7174|495.3345|494.5856|363.5446|377.7653|263.8356|347.5543|440.7555|387.5954|279.025|219.5055|127.2555|114.9743|156.7457|445.8454|410.8346|342.0456|367.8854|451.8854|472.8039|397.384|539.7614|445.2977|457.6883|306.3484|240.8777|461.0477|539.7702|433.4644|231.0445|422.105|429.9644|555.4802|515.6122|477.5466|384.6677|483.5313|571.4379||512.5005|525.8456|609.5634|640.0763|-258.0569|-202.4163|-425.0979|-564.0371||-407.294|-484.7179|-416.9991|-487.2869|-472.8278|-479.5773|117.7874|362.0569|439.9661|378.9368|333.4332|334.6735|347.7223|360.0426|477.1685|468.9902|483.9479|494.6141|373.4575|447.495|435.8317|404.4625|465.3988|415.8532|439.2054|432.8322|351.7814
00483|37662|/indices/wig|INDICES:PL|3446.158|3239.0427||3383.1594|3471.1784|2891.4748|3380.2248|2822.9748|1820.6545|730.0529|962.2716|1758.0998|3076.006|3877.5757|3907.3866|3132.2369|2819.6911|3234.4845|-37.3518|-1600.3635|-2705.4924|-2809.0744|-2326.6643|-2832.0158|-2924.8021|-1717.9115|-2697.3802|-3096.2786|-2351.3343|-2951.3471|-2220.1283|-2210.7221|-1446.433|-2603.0815|-2544.4284|-1615.7409|-1783.9674|-2320.1002|-2423.9987|-2517.8034|-2441.5065|-3050.9284|-3066.6782|-2313.2695|-1785.3477|-1124.2617|-1710.4102|-1162.1133|-1346.9648|-1420.2617|-2435.4414|-2380.0327|-2234.1968|-2228.8078|-2094.7218|-2305.464|-2818.5789|-2873.2539||-2171.3707|-1811.7769|-1417.7613|-2324.0191|-2566.1754|681.7384|1306.7619|586.2306|649.4884|1950.6056|2103.6603|2253.1104|2302.4834|1701.6318|2257.8662|2285.0058|2123.9242|2203.2992|2461.9398|2949.4001|2722.0579|2757.7952|2477.7681|3415.659|2528.0022|2342.5879|2007.6582|1234.3535|1287.0254|2299.8691|2788.3066|2109.2051|2071.2676|1516.0644|1224.7988|1945.5332|1098.9785|2103.1894|2004.6035|1715.2363|2184.2363|2676.4941|3463.2726|3199.1128|1812.8238|2491.1441|2819.2504||2862.5533|3447.1582|2724.8062|3735.694|-1904.764|-3255.0453|539.6748|1403.3037|1507.335|391.1943|836.2842|2138.5732|2645.2188|2978.4162|2174.4764|2218.1072|2639.4861|2436.0519|2730.9891|2215.6785|2644.9988|2524.6468|2471.2288|2028.5179|1210.9984||2175.1859||2284.057|3230.0504|1640.3317|1807.2692|2302.6911|2069.402|2417.07|2723.5574|2784.7801|2473.1209|2495.2747|3006.4118|3107.2677|2960.5515|||-778.5914|-768.7008|-290.2633|-272.361|-708.7008|-652.2516|-2144.3141|-2547.4625|-2814.9625|-3293.0836|-2333.9039|-2327.7008|-1999.4821|-2866.4235|-3683.443|-3061.4352|-4072.4082|-2754.9642|-3185.2536|-1819.402|-746.613|-293.1208|-536.8903|-136.1403|-1183.5309|-1920.402|-887.3317|-1208.0036|-1983.3708|-2338.0622|-1914.7419|-2688.6637|272.5159|1000.305|1216.7386|1366.2776|1342.3167|899.3558|864.4065|766.4378|2151.7386|1709.8558|1248.6448|1100.7386|2223.4183|2125.2073|1245.9886|2044.1448|1346.7151|2027.2659|1993.3558|1288.0159|2258.1761|2405.7481|1573.9395|1341.8302|1962.8575|1827.0294|2653.0294|2351.7169|2537.3888|2074.0852|3066.3926|2832.0948||2211.5225|2762.2058|2679.6273|2012.9515|2216.462|2638.4044|1641.6466|1574.9161||2040.3653|2089.1466|2292.3458|1656.7169|1118.6153|1032.5763|1451.0138|2447.8341|2971.8198|2373.2641|1694.6039|1575.682|1842.143|1766.5922|2337.0805|2263.088|2923.338|2605.2213|2789.8331|2595.63|3127.6925|3213.4579|2224.5673|2272.4501|1365.2977|1996.7782|1896.9579
00484|961613|/indices/athens-general|INDICES:GR|46.3327|62.6879|54.1922|56.2368|56.8147|49.2248|47.8247|55.6747|72.283|-15.9832|-14.7731|-11.0932|-10.8032|-19.8931|-15.9232|-20.0231|-7.3731|-13.9031|-31.8332|-78.3931|-83.329|-79.4661|-65.4929|-84.715|-76.1879|-58.6179|-74.6379|-63.8479|-48.3879|-52.1578|-50.2079|-67.9178|-89.1926|-61.7227|-37.8427|-30.9227|-55.6926|-75.2329|-60.7234|-57.0134|-48.1034|-67.6688|-47.3797|-44.3396|-53.5297|-21.3897|-8.3697|-3.9197|-2.5197|-4.5896|-21.0996|-24.9496|-27.1297|-20.3897|-35.5896|-57.5197|-40.1946|-43.6647||-44.7547|-57.733|-33.2479|-29.2678|-35.2579|-25.7978|-26.9278|-32.1378|-40.5978|13.4479|24.6478|23.0279|34.7979|38.5626|41.5017|40.9165|42.6765|48.2834|52.0126|36.3169|24.2169|46.0369|45.2476|51.4779|59.0971|41.4803|28.8803|29.9803|45.8803|50.617|51.1455|46.1206|43.6352|15.5751|3.6452|2.1152|37.0851|31.4052|40.8652|33.3351|36.8952|46.7253|42.0408|47.5109|46.1119|43.1818|49.9809|57.7938|52.7014|67.076||41.8349|33.025|42.625|49.0449|60.1749|57.9244|48.2485|37.6484|51.1185|78.9143|32.4358|30.2359|34.4558|45.1707|30.3808|31.4807|31.1408|39.9407|36.2519|40.9749|36.245|23.575|20.965|12.495||10.115|21.015|21.4251|15.5351|30.4251|36.335|31.575|36.115|45.2951|||45.2545|43.8734|54.6003|||-17.2619|-21.532|-21.942|-23.0219|-36.672|-45.422|-60.6119|-70.066|-57.786|-72.346|-41.0759|-48.546|-43.806|-66.036|-82.4366|-70.7166|-77.4067|-28.5567|-53.0766|-70.8718|-53.2077|-60.0677|-58.7507|-69.4657|30.3584|34.4684|48.7883|54.3298||42.6498|49.3188|31.3688|51.8088|56.2326|53.1066|41.9666|43.72|44.5399|54.2295|34.419|41.169|46.0534|34.8465|32.9022|34.9346|33.4119|33.0016|31.6539|37.316|36.4178|33.5532|26.7869|26.8369|32.9|14.15|2.85|24.67|26.9128|28.9164|24.6121|23.1845|24.2167|24.903|27.7789||26.4577|22.4324|26.1833|24.8786|28.2601|20.7904|23.7604|23.4094||22.6071|25.6118|28.4168|20.0668|21.0368|16.4068|21.6568|28.1868|30.4726|24.0124|27.0624|26.4724|21.3624|15.1624|14.3224|15.0424|33.4924|25.3814|24.9613|20.1113|30.6914|37.4193|33.1764|28.9998|20.7397|18.8298|12.2098
00485|49610|/indices/ftse-ase---20|INDICES:GR|128.9409|171.1288|144.5128|153.5885|144.1983|128.8682|133.8382|156.3983|204.5832|-35.1343|-33.5442|-32.4644|-34.2742|-59.8442|-51.0342|-64.2942|-30.4443|-42.4143|-81.1143|-211.0742|-228.8408|-213.3859|-181.2861|-232.9144|-224.8482|-173.8582|-213.5882|-178.2587|-129.2287|-133.9289|-135.8989|-191.6889|-237.1715|-157.8214|-94.4015|-83.4015|-156.1815|-204.8117|-170.9247|-163.0446|-136.0946|-177.9635|-130.0953|-123.5653|-149.0753|-56.9454|-27.3053|-11.8353|-7.9154|-17.0452|-60.2454|-66.8853|-63.3753|-44.0953|-85.8653|-145.6453|-102.7951|-113.3952||-120.6752|-150.8936|-96.6496|-86.6796|-98.5795|-77.7096|-75.4096|-88.4696|-110.2397|38.6221|68.1121|66.6319|97.022|110.9722|112.6109|108.0587|113.0387|134.0236|138.3702|110.8621|76.1121|130.9422|125.1828|146.2783|164.122|100.4135|68.2436|71.7235|113.9535|130.5336|138.5761|120.8962|118.9363|38.7964|2.6963|2.1963|84.8364|73.6662|99.0363|85.7964|97.4463|129.9563|113.3506|122.4805|125.3443|117.8443|134.2093|151.9515|142.2115|182.0133||108.2833|78.3231|100.9832|123.1732|159.0831|152.7438|102.0739|90.1139|135.7238|226.048|95.6692|83.7292|94.299|126.8019|80.3319|84.182|87.1019|114.5|103.8626|115.3435|101.2349|70.5847|63.9648|36.7148||31.9749|61.3347|62.4248|48.7847|87.8147|102.9949|86.6848|96.1548|118.9348|||117.1597|-7.184|-13.7741|||-59.764|-69.184|-67.764|-72.684|-108.5541|-124.474|-161.3739|-201.1755|-174.2656|-212.6357|-124.9155|-143.8457|-125.3657|-177.8256|-213.0442|-184.9341|-200.7241|-74.9143|-142.6142|-194.6079|-144.6865|-160.9565|0.6622|17.1124|98.1923|105.2223|139.6222|153.411||116.0801|132.2617|88.5518|144.0117|156.5897|134.5445|100.8145|106.3646|113.0245|132.4082|99.7652|108.0352|119.5024|90.4873|88.9725|92.8787|87.3763|95.3298|81.2703|103.2392|99.9291|91.741|62.2811|70.711|85.9555|41.4956|13.4155|64.9255|71.9223|81.6836|63.2939|63.0278|69.0953|66.5815|77.2867||75.9192|59.4427|72.2315|66.6212|75.9158|57.6116|66.2615|62.4734||63.1816|72.8474|77.7275|58.8977|64.6076|48.8977|64.9575|81.3977|70.9649|51.8749|60.6249|59.305|46.575|31.8648|31.775|40.755|91.0851|73.2018|69.3517|55.9916|84.0416|103.3473|87.8344|80.4083|62.1883|51.6983|34.3783
00486|50647|/indices/px|INDICES:CZ|30.7243|39.0187|28.9174|34.6415|32.7897|-6.1292|-11.6092|-11.7492|-16.1592|-17.0592|-15.8192|-10.7592|-5.5793|-2.1392|-1.9593|-11.0893|-7.6692|-7.9092|-13.1792|-23.9392|-24.5793|-31.5993|-24.0993|-17.1892|-10.6392|-8.0993||-16.4593|-18.8192|-14.8493|-11.8692|-10.0692|-7.6092|-11.8892|-5.7392|-3.4593|-1.1992|-18.7093|-23.1392|-27.4892|-40.9859|-26.6054|-24.4654|-26.7054|-34.9598|2.106|2.1861|21.246|13.096|11.986|12.1861|12.4561|6.596|18.9461|14.346|11.866|23.116|22.8061|18.126|20.406|20.9561|27.506|22.8061|22.0661|28.3261|32.5933|31.4028|32.273|32.2285|32.6885|35.9794|32.9288|28.6582|26.7974|29.3299|34.9871|31.4428|35.6022|37.3773|-1.5968|-0.3468|-6.7068|-11.9767|-26.9367|-33.7667|-27.5868|||-25.3567|-26.1067|-36.1367|-54.5363|-33.7649|-41.8208|-29.4208|-31.6336|-37.2735|-30.2497|-23.3697|-16.7397|-19.2197|-24.9497|-19.9897|-25.8597|-26.2897|-34.7197|-27.6298|-35.1298|-33.7097|-27.7797|-27.2598|-49.5198|-48.5769|-56.8937|-54.542|-49.892|-46.7221|-50.312|-47.562|-48.2321|-50.762|-69.5817|-51.238|-50.0678|-65.782|-52.1917|15.5532|17.8731|12.0331||18.3331|13.7231|10.7431|7.8132||5.9332|44.3731|37.2531|41.1631|43.0131|51.433|42.163|49.903|53.0147|52.1846|60.7863|55.2875|59.1521|72.8041|||65.6745|-5.6246|-9.5646|-17.5746|-19.9647|-35.6846|-51.2546|-74.9346|-74.0046|-92.0545|-58.8464|-55.4863|-39.5664|-59.6163|-78.142|-78.4939|-96.4782|-58.0231|-69.2161|-47.5163|16.6376|29.0577|20.0976|40.5076|47.8907|44.1736|52.1736|50.9951|40.0351|25.1551|25.8552|13.8252|26.0251|16.6451|36.5552|37.8552|44.4251|48.9368|51.7631|38.4898|46.8498|48.0793|36.3996|36.4058|37.8903|45.7398|44.8231|36.824|39.1029|52.9893|45.9297|38.658|39.3867|39.5064|40.9458|29.8258|38.7058|31.7757|37.9257|30.3557|45.3157|38.8203|42.3386|49.2751|40.093|43.1466|40.1434|38.2666|-1.8162|-7.7861|-3.5161|-4.1861|-3.9361||-11.1161|-18.5762|-26.456|-33.456|-37.4361|-43.0662|-43.5222|-37.1921|-34.6222|-46.7622|-41.7822|-52.4136|-47.1418|-57.0719|-45.8205|-52.2145|4.5684|5.5485|7.9984|25.6884|33.5084|34.7184|25.1384|28.3684|32.9684|34.0284|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-8.8088|2.495|6.255|6.0102|2.6201|7.0902|7.878|8.7534|-9.726|-9.37|-10.2211|0.1524|3.7723|6.4623|7.1803|7.9781|8.8646|9.8495|10.9439|-1.0323|-5.5523|-15.0123|-10.7469|-9.1744|6.3419|6.922|7.0417|7.0417|8.8818|2.3971|3.4672|9.7072|4.5575|3.5076|5.8075|9.1875|12.9776|14.4195|-7.4018|-17.8019|-17.8598|-16.1435|-18.0936|-19.8273|-17.8404|-8.0637|-16.5437|7.1452|-3.2112|-8.8212|-8.8904|-1.5504|-8.9005|-5.5845|-7.0546|-9.9046|-6.7916|5.936|6.5055|5.734|3.0839|7.4639|-7.1948|-9.2147|-8.6153|-8.7659|-9.5732|6.4535|7.1706|7.9673|8.8526|9.8362|10.9291|12.1434|13.4927|14.6353|16.2614|18.0682|-4.7758|-10.8557|-5.8357|-6.9858|-10.5957|-24.3858|-35.2257|-34.8997|-30.2806|-30.2806|-30.2806|-29.5506|-44.2205|-61.2205|-24.7228|-26.0631|-11.3982|-14.8382|-24.0482|-23.2668|1.3282|17.3282|19.2536|21.3928|23.7698|19.8922|25.6921|15.4421|29.2421|7.7397|6.3996|27.5496|34.4396|-38.2662|-42.4047|-41.9464|-31.3174|-34.4973|-5.8474|-27.7674|-51.1074|-54.866|-60.9623|-60.8058|-35.8287|-33.6597|-37.3996|-20.7718|13.7498|15.2776|13.4611|17.5112|19.4569|21.6188|-5.9899|-26.6898|-29.6554|-32.9504|13.9711|10.4511|22.3611|22.5665|26.3464|-29.2737|-22.5031|-18.4434|-16.9693|11.8515|13.1683|10.0838|14.7138|16.3487|18.1652|20.1836|22.4262|39.978|17.6466|19.6074|21.786|-4.5727|-24.9427|-22.8027|-32.4127|-27.1241|-28.9246|20.7117|23.013|25.57|-16.0379|-31.568|-15.4415|-28.6616|-26.5729|-21.3262|-12.7261|-29.8462|-14.6958|11.3153|9.1963|12.7762|14.1958|15.7731|17.5257|19.473|21.6366|23.8773|-26.5304|-18.2215|-12.0362|-6.1468|3.8298|4.2554|4.7282|5.2535|5.8373|6.4858|7.2065|8.0072|8.8969|9.8854|-10.9838|-4.731|3.6333|4.037|4.4855|4.9839|5.5377|6.153|-6.4058|-5.7458|-8.1959|-2.3031|-7.9332|-5.5363|-7.8162|5.4747|6.083|6.7589|7.5099|8.3443|9.2715|10.3016|5.7581|10.9781|12.1979|13.5532|-7.106|-7.106|-14.596|-20.2961|-22.126|-18.696|-27.066|9.7999|21.25|23.6111|-12.3984|-18.9084|-32.3883|-31.1571|-32.8956|-26.354|-28.6122|-23.2847|-21.7852|-24.2058|-7.1056|-7.5657|-1.9057|-19.9457|-18.8719|-15.3897|-17.9097|-19.6497
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|36.0455|46.4362|36.3996|40.9296|38.6579|27.758|20.8179|22.2479|16.5479|15.8978|16.6879|23.3279|31.8779|34.9379|46.9394|34.4434|38.1233|39.9265|32.4465|16.9465|17.2065|7.0264|17.0164|24.8464|32.9864|38.6716||26.6915|24.4415|28.0615|32.3815|34.7916|37.5316|32.5815|40.2916|43.4016|52.4273|-19.5583|-28.6583|-34.4383|-50.0104|-35.3521|-30.6021|-32.5321|-42.1029|2.7402|2.9301|26.5501|16.2202|14.1202|12.8702|14.3502|7.7202|21.6701|16.4502|12.4401|27.4001|28.9201|23.5401|24.0401|24.8402|33.7402|27.0802|26.1301|34.9702|40.4323|38.157|39.607|38.507|40.107|43.8912|37.8896|36.2619|34.2471|37.5939|44.3882|41.1975|45.6896|48.8411|-8.1718|-5.1219|-13.8519|-20.8519|-39.2819|-47.8719|-39.7018|||-35.0019|-36.2118|-48.8118|-74.8787|-44.3758|-54.3114|-38.7014|-42.5293|-49.0969|-41.2163|-31.9263|-23.3463|-28.0863|-34.1563|-27.3562|-35.1062|-35.9563|-46.5763|-37.0563|-47.6963|-47.2362|-40.1162|-39.2362|-68.6863|-69.983|-79.6573|-81.0097|-77.4497|-71.8498|-78.6797|-78.392|-77.4721|-91.3712|-92.9212|-66.9003|-65.2197|-85.9485|5.9852|28.2152|31.9353|24.4752||30.5753|24.7152|22.5853|17.9253||15.6452|58.5853|48.6252|56.6152|60.2952|73.7605|60.3306|68.8905|75.2843|73.0443|90.1969|76.4004|82.7021|100.6357|||91.7796|-13.9623|-19.0623|-31.0923|-36.3223|-53.6823|-73.8623|-104.5823|-104.1323|-134.0854|-87.4654|-81.2553|-61.9654|-85.4354|-110.3803|-110.7603|-131.2566|-85.4211|-101.0303|0.9652|27.4952|43.4552|33.5652|62.3753|74.872|62.902|73.5521|69.9535|53.8636|35.0735|36.4535|20.9435|35.7935|22.3135|47.0936|49.8735|59.7336|67.0235|72.6079|52.9222|63.2321|66.4758|52.9692|53.8569|61.3009|61.4294|62.3122|51.7664|55.7149|75.8683|63.6883|55.0931|55.3417|55.498|56.8704|41.5904|52.5104|42.8304|52.1004|41.7104|60.9404|50.9122|59.1196|67.0846|61.6184|56.0943|53.7393|52.1103|-12.944|-21.874|-15.374|-15.9039|-15.664||-24.474|-31.8941|-41.714|-48.7641|-54.4039|-64.5749|-62.0633|-54.7714|-50.4713|-66.5254|-63.4983|-67.9069|-62.6821|-76.3973|-61.147|-76.3684|15.3612|18.1011|21.0711|42.6011|50.8311|53.4611|41.3311|46.2412|51.6112|51.7111|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|55.7274|66.5967|45.1346|48.7101|-2.4957|-20.1558|-27.8958|-30.7257|-30.9957|-33.0558|-34.0057|-27.5258|-20.9558|-14.0158|-15.0258|-31.7357|-25.7058|-17.2758|-28.8657|-37.5158|-40.0057|-44.4558|-34.0958|-32.0258|-16.9857|-8.3258||-22.4558|-29.1458|-21.7858|-17.1758|-19.6858|-12.5758|-20.9658|-14.6758|-12.0057|-9.9358|-28.0758|-47.4658|-53.2737|-62.5963|-52.3209|-50.9404|-43.7503|1.2468|4.1068|7.7268|35.3967|22.8368|17.4768|19.5468|15.7468|14.0568|30.4868|28.7068|25.6567|36.5468|38.1168|29.7667|34.6868|36.2968|34.3967|21.6068|21.2767|33.1367|32.5668|29.5768|47.4368|48.0668|55.9168|61.3809|50.4443|47.9692|45.8136|41.9417|51.4618|-3.8841|-3.1341|-7.0841|-13.9042|-9.7842|-18.1742|-28.5542|-54.7842|-66.6344|-56.3544|||-42.8044|-42.6643|-59.6344|-88.6515|-57.0589|-62.2128|-48.3128|-51.8964|-56.9899|-55.4095|-47.8294|-35.8695|-43.4295|-51.6795|-45.3995|-52.1695|-53.3294|-59.0395|-46.1994|-53.0495|-49.5495|-39.5495|-44.6395|-82.8795|-89.64|-98.5578|-99.4269|-92.197|-84.0269|-96.197|-97.0828|-95.7227|-117.5313|-116.8214|-86.6388|-86.9642|-111.6562|1.3044|33.8344|42.5345|39.6044||48.5744|38.1844|31.6545|16.4544||23.8144|73.2445|60.4045|69.6545|76.0045|80.212|66.1321|83.212|85.872|86.7921|110.4473|98.7059|105.7192|113.4876|||114.8668|-5.0642|-14.0642|-23.1842|-33.2743|-57.0942|-84.2542|-123.8742|-133.0142|-138.8442|-78.9642|-78.7242|-64.1242|-104.6242|-135.2236|-137.5135|-165.6106|-104.0034|-124.2077|-89.2054|30.5217|52.0417|37.9717|74.0517|91.8336|80.2937|98.0836|96.5891|69.6692|45.9192|45.1692|25.8892|40.3491|26.1091|54.7792|59.7091|75.5392|83.7663|84.3921|66.5101|79.66|78.2573|68.847|62.8221|71.4647|72.9207|72.7726|62.6389|63.7538|89.2121|74.8021|66.5162|61.6203|65.8176|70.1315|50.7014|61.6114|53.8284|59.6684|51.3684|67.3584|58.0344|68.4021|72.9796|69.0672|61.2852|65.2682|64.1291|-10.2437|-19.7837|-15.6137|-17.6037|-19.0036||-25.8437|-34.7536|-43.8237|-51.9237|-61.3437|-71.2607|-68.167|-59.757|-56.607|-76.9227|-71.8058|-76.342|-69.9233|-86.2243|-68.0719|-89.0728|14.5333|19.6333|22.3633|48.2333|56.1333|56.2633|45.0233|50.0532|58.9433|56.3333|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|88.4708|85.5825|-20.0084|-14.6383|-12.0684|-37.8983|-52.3484|-47.7783|-45.8883|-42.7783|-50.8983|-47.5183|-45.8184|-31.8384|-37.6383|-63.2484|-47.8684|-27.0584|-43.8983|-62.0483|-65.8883|-71.9584|-67.6383|-73.7315|-69.5785|-44.5686||-72.7986|-70.1839|-64.9508|-45.9807|-48.3108|-30.2908|-44.4308|-40.2608|-38.9807|-36.9508|-43.6007|-68.7307|-70.8826|-84.8378|-75.6615|-81.6571|-75.728|-77.4861|-75.6689|-63.6189|-20.1189|-51.5888|-61.5788|-65.5788|2.0875|1.4976|20.0376|24.7275|18.9076|33.6176|38.4875|35.1975|34.2876|48.1876|54.4376|34.1176|27.1576|50.3676|53.2275|33.7275|52.2576|62.4475|79.4276|74.5228|54.1927|58.38|45.5501|43.0701|59.5601|56.39|64.89|69.5596|73.6533|86.9093|92.4286|-3.4199|-54.8899|-69.2499|-62.58|||-55.9199|-54.9999|-72.9099|-108.1738|-58.856|-46.736|-38.7159|-43.7759|-27.0259|-21.2159|-22.3059|-5.2459|-13.3359|-24.8159|-28.0859|-44.6359|-55.616|-60.0659|-43.866|-62.3859|-61.6559|-47.2159|-50.1859|-90.1459|-108.0748|-111.1766|-120.4855|-124.5476|-111.7077|-118.7677|-127.6579|-122.5679|-146.0711|-148.4011|-112.1296|-115.4106|-140.0334|-136.7666|34.5274|54.2674|47.9374||67.4774|54.8973|57.6175|26.9674||46.5074|95.3873|95.0556|92.5757|109.5757|113.8894|99.3894|114.2695|117.9594|109.9694|142.3493|135.4082|139.6726|144.145|||146.2833|134.4881|150.6068|-11.1894|-26.5794|-43.6894|-87.9194|-130.3994|-149.2894|-158.8595|-71.6694|-88.9695|-76.9994|-129.2395|-159.0404|-165.8403|-215.9664|-119.5945|-139.1065|18.1125|29.3225|48.9025|40.3024|96.5524|99.315|89.585|120.325|92.5576|63.3477|26.9376|36.4376|21.8477|47.5676|33.0876|59.2176|66.2777|83.7477|95.1677|97.2329|63.133|93.153|77.2486|40.9886|36.9986|66.5986|80.6286|89.7151|70.4379|71.158|91.4151|78.8606|85.3446|77.1062|78.9319|85.8834|57.8834|76.7334|68.0716|80.8912|72.5813|86.0112|72.4619|80.5072|94.4253|83.0836|60.2735|73.9395|64.3844|-8.8835|-15.7236|-12.2136|-21.8635|-18.4935||-31.3835|-42.8635|-50.3236|-55.0836|-74.2535|-77.9935|-65.5736|-57.0736|-55.0936|-94.0535|10.1823|7.8523|10.9723|18.2323|50.3922|29.7822|55.5923|30.9723|43.2622|76.6322|89.2559|94.3931|88.9091|79.6591|81.679|98.5391|
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|-3.4601|3.62|-0.3999|0|-8.5801|0|0|0|0|-3.38|0|0|0|0|0|-19.3199|0|-6.6901|11.7001||-3.7201|0|-6.3101|0|-0.1899|13.33|-7.22|0|-5.5901|0|11.79|-9.67|6.77|-15.86|0|0|0|0|0|0|0|0|2.34|-4.6801|1.3|-9.4401|0|0|0|-9.76|5.98|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.48|-5.87|0|19.65|-11.15|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|-12.25|0|-9.14|0|0|0|0|0|7.79|-6.25|0|0|0|0|0|0|0|-10.78|0|0|0|0|0|0|11.27|-33.61|0|-5.16|0|0|0|0|0||0|2.92|-5.65|0.7999||-21.4099|6.74|-6.1901|0|0|0|0|-3.5601|0.91|-6.63|0|4.38|-3.0299|0|||0|0|0|0|0|0|0|0|6.83|-41.0399|0|0|0|0|-13.2999|0|-52.9301|14.52|-42.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.8101|0|0|0|0|0|5.39|-18.95|0|0|0|3.3501|-6.27|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.2799|0|0|0|0|0|0|0|0|0|0||0|0|0|0|9.37|-7.0699|0|-3.8199|16.49|-5.4|2.79|-10.25|0|0|0|0|-1.73|0|-23.5199|0|-0.12|12.21|-6.12|0|-1.92|3.92|
00492|49648|/indices/iseq-overall|INDICES:IE|529.6654|-111.5956|-203.7255|-335.9057|-346.9359|-360.8959|-396.4755|-388.5383|-380.4405|-371.5|-516.8203|-461.9227|-444.4634|-356.853|-287.4829|-350.5327|-189.2134|-135.5327|-103.8335|-391.103|-264.8032|-295.8628|-335.853|-379.1548|-399.903|-262.903|-283.3532|-307.6716|-344.4021|-411.9412|-330.3443|-281.4947|-186.2544|-258.8746|-275.9546|-131.105|-142.7144|-334.3345|-371.9995|-269.8999|-298.6294|-354.9272|51.6503|143.1708|244.951|283.2811|348.188|-69.3446|-28.324|-54.6239|-160.5838|-201.0037|-183.8846|-254.7938|-365.1239|-375.2346|-396.6588|60.9505|33.7806|73.8607|68.8705|199.0511|145.2806|258.6312|354.9906|333.6107|191.1908|196.9408|267.8812|318.7751|340.7061|387.156|311.7163|321.3216|270.0921|345.5716|318.5491|355.3392|352.5005|314.2407|375.6909|394.762|442.1441|-48.0365|-230.1361|-296.8763|-377.4261|-95.0062|-67.0668|-46.2064|-54.016|-173.2865|-183.9359|-278.3666|-354.9876|36.5524|140.9127|215.6227|218.2125|249.8424|332.4928|240.443|238.4928|158.1627|92.9225|63.7125|164.3229|146.2731|128.2633|166.2125|217.403|83.2428|22.4333|43.1032|147.3629|169.4733|111.3629|77.5426|285.8727|319.0547|281.3447|292.1936|344.3722|333.8929|360.7331|313.6802|337.8353|330.6859|386.1628|-42.0072|-157.307|-266.847|-235.3265|-165.557||-121.8568|-185.347|-92.8265|-46.8265|-58.847|-64.0267|-43.2972|-10.9466|-73.2972|-175.3167|-245.4173|-298.8265|-322.4466|-291.6165|||-427.887|-564.556|-394.9293|-358.2985|-270.3385|-282.8092|-388.0992|-486.799|-516.9391|-611.9288|-375.7487|-279.3688|-236.9694|-444.0289|-603.5787|-443.9088|-630.1136|-361.598|-551.1437|139.6326|246.5525|320.823|356.3729|412.6796|377.8757|467.8464|294.3757|289.2166|289.1062|131.906|231.2063|236.7063|306.7058|321.8162|377.3444|340.4539|316.9939|200.014|146.6038|49.9539|234.7542|196.7439|235.0437|281.6741|340.8641|375.9298|290.3483|199.6037|221.5041|276.2541|244.9738|276.1268|300.8414|297.4842|274.1166|222.9667|282.1567|319.0958|310.1042|329.9449|333.9611|270.591|310.5318|343.611|373.455|300.4545|389.3224|294.6677|110.0373|110.0373|178.8674|166.2175|182.9177||182.9177|185.3376|247.7873|108.0476|136.6076|85.6975|83.5876|265.2077|267.1975|192.4973|252.4074|173.1374|201.8977|221.6174|273.5774|295.2673|295.9973|294.3041|291.957|297.1469|343.3569|378.5869|434.8193|357.4189|333.1294|321.3291|203.5991
00493|29067|/indices/ftse-ireland|INDICES:IE|4.4715|4.9684|-4.0553|-5.6453|-6.8153|-7.5726|-7.8373|-8.1548|-8.8709|-7.1161|-9.9961|-7.8568|-6.6865|-6.7727|-4.0936|-6.5836|-5.5118|0.3136|5.0236|-5.5817|-4.3562|-5.9762|-6.0747|-6.9447|-6.753|4.7367|-3.7575|-3.7575|-6.4975|-7.1094|1.9349|5.7249|6.361|-5.233|-7.853|-2.4925|-1.1825|-7.1925|-6.6417|-2.9287|-5.0887|-6.3287|-5.4886|-5.3184|-4.0327|-3.9441|3.2557|1.9927|3.5127|3.903|-0.7588|-1.2388|-3.3888|-5.9488|-6.6098|-6.6109|-6.2121|-1.9226|-4.0126|-1.2726|-5.0926|-2.9468|-3.9168|-4.2354|1.9326|2.1474|1.3977|2.3377|2.5975|2.8861|3.2068|3.5631|0.5722|3.4422|-3.8246|-2.0495|-3.3995|2.3006|2.5562|2.8402|3.1558|3.5065|3.8961|4.329|-3.1882|-3.4582|-5.9382|2.2299|2.81|4.1599|4.6222|-0.8304|-4.0004|-6.3404|-7.0449|-7.5643|-5.5915|-5.5494|-5.7293|-4.8226|-4.9318|3.7153|4.0953|-3.6959|-5.0559|-5.6177|3.5085|3.8983|4.3315|4.1209|5.0409|-1.5348|-4.3948|-6.9148|-1.9834|-4.6034|-4.7516|-5.2795|3.0961|3.4401|3.6205|4.0904|2.1573|3.6073|4.7073|-3.4215|-5.8115|1.7354|4.3454|4.8283|-1.1108|-5.9608|-5.7531|-4.1057|-3.7485|-4.165|-4.2078|2.4987|0.8135|0.9835|0.6035|2.5035|3.2135|3.5705|3.9672|4.4047|4.8941|5.4379|6.0421|-3.5692|-3.5692|-3.5692|-9.2092|-8.5974|0.8073|6.3573|8.1273|-1.2573|-4.6573|-8.8373|-12.3873|2.2383|7.9383|9.6083|-2.0568|-8.5568|-1.5968|-12.0668|-1.2198|-9.9899|-6.2098|-4.0832|2.2647|2.6247|2.9163|3.2403|3.6003|2.5115|3.9615|4.4017|-1.1342|-5.4342|-4.0513|-3.0415|2.4461|2.7179|3.0199|3.3554|-1.0628|-2.5828|-4.6027|-2.6269|-4.4268|-2.6221|0.9008|2.1808|2.4231|2.6924|-2.9915|0.1799|2.2899|2.5443|2.1945|2.9045|-1.5042|-1.5242|-3.9842|-1.9835|1.6073|-1.7858|1.3876|1.5418|-1.7131|1.4101|1.5668|1.7409|1.9343|2.1492|2.388|-2.6534|-2.9482|1.8975|2.3875|1.9455|1.9455|1.9455|2.7855|3.4955|3.8839|4.3154|4.7949|-5.3277|3.7196|-0.5822|-4.5921|-4.0124|-4.3549|-3.1038|-4.6838|-3.8609|-3.7876|-3.3576|-3.5376|-5.5476|-5.8007|-4.2452|0.1558|3.3558|-0.4133|-3.5533|-4.6033|-5.1148
00496|49651|/indices/iseq-small-capital|INDICES:IE|-92.9111|-81.7283|-97.7691|-75.4392|-97.6292|-96.6799|-96.6799|-124.5971|-99.3451|-112.0079|-117.1532|-118.8147|-104.6823|-97.0923|-106.8023|-132.8348|-110.3153|-91.1806|-91.1806|-131.1573|-109.5193|-102.4147|-105.5153|-127.2086|-113.2656|-141.0243|-110.0343|-108.562|-142.7994|-75.2388|-78.1288|-70.3588|-107.8536|-54.6334|-63.0141|-63.0141|-73.2623|-81.0164|-52.3464|-52.3464|-8.6765|-37.8864|-37.8864|-40.4265|-28.9964|-51.3265|-54.889|-50.9589|-28.9489|-36.149|-28.9489|-57.749|-53.1689|-53.1689|-63.6589|-63.6589|-73.3704|-66.1705|-58.1169|-65.5969|-92.5215|-53.0851|-62.7485|-97.1261|52.4892|55.1992|42.6791|60.8091|60.8091|46.1392|68.0092|76.3063|69.5342|85.928|-2.0947|-6.7647|-35.1547|-71.2147|-86.2647|-82.618|-82.618|-97.0079|-85.9345|-93.1345|3.9833|7.7133|38.5433|38.0033|48.6633|54.7033|128.2333|-44.6975|-59.0975|-59.0975|-77.3576|-114.6776|-127.3076|-104.7653|-96.9053|-98.9297|-80.9297|-83.9397|-81.1297|-122.428|-156.8527|44.7137|48.1536|69.8337|79.9085|89.0772|88.4344|94.5244|89.3743|112.5644|121.8715|135.4128|140.591|-61.3058|-120.6959|-120.8858|-129.6592|-109.8251|-121.9751|-130.1816|-90.0816|-90.0816|-151.7817|21.3651|21.3651|24.8052|112.5652|119.4674|89.593|89.593||67.583|126.2729|162.953|89.593|119.45|126.3222|140.358|163.1483|132.0464|181.9464|178.6764|-44.5855|-33.8954|-33.8954|||-37.4555|-71.9555|-125.2355|-79.9355|-88.7554|-54.2654|-87.7355|-80.8754|-87.8055|-127.8255|-132.4177|-165.3597|-151.5945|-111.0645|-142.4445|-144.9589|-150.8048|-164.6576|-141.397|-93.1969|-90.8769|-132.667|-95.492|-100.682|-69.7519|-90.9119|-109.3593|-103.7082|-135.8364|-72.9065|-86.3064|-117.2865|-107.3777|-107.2224|-114.598|-95.4179|-85.4279|-110.338|-122.7479|-137.5871|-154.7162|-124.5538|-120.9738|-120.9738|-95.4038|-128.2139|-136.0338|-41.1338|-104.6939|-39.5938|-150.3139|-131.5338|-151.5326|-183.7107|-173.1408|-201.3684|-170.9184|-144.0683|-91.5286|-51.6985|-68.9985|-195.8984|-228.4727|-159.7028|-185.4631|-132.0732|-221.8126|-199.2227|19.6436|19.6436|58.8335|56.6836|61.6936||61.6936|83.0535|51.0235|63.8035|115.1836|104.7437|105.0635|131.6336|144.3235|135.5235|134.1036|88.2935|96.0335|148.5835|117.1636|133.7137|112.5335|139.7635|132.5335|125.3736|113.0635|100.4737|118.9536|182.2036|-47.3418|-159.6519|-157.8492
00497|17920|/indices/bovespa|INDICES:BR|6320.3364||-2488.5338|-4397.8228|-5009.9713|-4240.1431|-2764.6353|-4711.5259|-3779.5963|-4756.9713|-4783.857|-4067.3914|-4012.0476|-2163.2585|-1537.8367|-2317.6101||-1020.946|-1334.7351|-2915.6179|-3902.0554|-4855.0108|-4531.6358|-5430.443|-3852.7306|-2344.4181|-3178.8322|-4582.5431|-5253.5097|-3655.8099|-3571.7787|-3435.3724|-885.099|-1734.638|-1292.2083|-822.888|-188.8724|-1404.4505|-1612.3021|-2697.0755|-4267.0208||-3595.0755|-2249.1224|-1803.8021|-1687.4583|-3838.6068|-2045.3177|-1176.8099|-2459.4427|-3743.2162|-2554.8177|-1445.8255|-3424.4115|-5151.0677|-4586.9025|-5783.271|-5850.0142|-5654.5588|-5453.6617|862.1152|1146.5761|1205.748|1887.2168|2176.4746|2304.6543|3382.748|3655.6933|4045.3652|4739.9511|2984.0839|2786.6152|5357.3574|4804.748|5377.0677|4926.5435|2792.6685|2261.8404|2550.9576|2929.231|2420.3092|3973.6607|2376.2623|2265.2935|2652.2076|3607.7623|2135.4732|4258.981|3786.1373|4382.5514|2796.7701|3092.4185|1391.0904|2232.6373|2952.7232|3686.8717|3643.9732|5130.0279|5176.1001|5411.4594|4612.5921|5092.6453|6446.5746|4670.0492|5263.6821|5848.7049||5461.7073|6268.0276|5593.5428|6184.7819|4631.5317|2401.9458|3033.9067|4400.2739|4972.3833|4121.2583|2866.4145|3995.4067|4279.9927|5287.7188|5701.1559|5647.1289|4380.8555|5421.813|5786.8885|6362.1249|5834.2698|6051.7242|4980.2163|4086.5445|1112.4117|735.1617|865.021||3369.7007|1861.3804|1250.1695|2158.1617|2884.646||3304.8882|2851.0054|5101.2945|4953.7398|5217.4351|5395.9195|5827.7788|8247.4604|-2391.4959||-3416.41|-3260.285|-2368.6834|-2731.9568|-2355.9334|-524.6834|-2445.6131|-3053.0428|-4567.6678|-5408.8631|-7017.0254|-5946.9479|-5444.713|-6049.6464|-5570.2756|-4117.1506|-4876.3537|-5732.9802|-5544.0036|-5803.3246|-4350.3402|-2881.2074|-5193.598|-4721.2074|-5555.5355|-6574.1037|-5811.4265|-6653.8439|-5874.7267|-6707.6789|-6044.0009|-6750.3027|||-4794.1969|-4029.6579|-4370.9782|-6122.3063|-5134.6501|-5892.8454|-6087.3152|-4143.8699|-6265.6355|224.0452|25.9358|1643.1077|3576.0139|4933.0061|3775.4749|3818.6233|5680.0139|7029.1917|6435.8358|5381.4005|5760.7449|6979.3659|6285.8738|6085.0607|3858.5998|5562.0216|6496.1623|7594.995|7089.8695|-1653.229|-1819.0962|-3141.479|-5448.3384|-6617.0571|-4406.7759||-1048.1978|-546.0884|-2204.5962|-2045.0493|-1085.229|-3231.2759|-3349.6587|-3918.6899|-6043.0493|-7927.0962|-7302.3636|-7294.2777|-9399.6488|-8048.8745|-7605.5728|-8463.2259|-7801.8228|-6681.7993|-7468.9634|-4946.4399|-5944.7681|-4384.3618|-5960.7603|-8088.2212|-7893.6665|-5039.2134|-8029.2212|-8744.386|-8140.0575|-9018.0653|-8185.4559
00498|17921|/indices/brazil-index-50|INDICES:BR|996.8358||-444.3081|-736.3081|-825.7183|-706.4273|-484.2476|-782.0972|-630.187|-798.3472|-730.5951|-580.8451|-559.056|-272.3353|-204.8861|-331.9252||-153.265|-201.726|-445.3646|-611.8353|-792.3353|-749.681|-895.5857|-630.9507|-378.5113|-520.3316|-742.8706|-877.0791|247.4218|261.1132|270.1015|689.2421|547.2714|605.8925|688.7323|872.2837|-132.8817|-165.7821|-339.5028|-592.3114||-465.5125|-248.243|-217.0926|-185.702|-566.5321|-290.0926|-150.952|-364.202|-593.6024|-398.1317|-212.0418|-563.3231|-852.7528|-768.4113|-970.245|-974.9968|-946.046|-901.4293|114.0545|170.8553|189.8943|286.8943|341.9353|351.6541|539.2439|565.5857|641.7244|780.9451|462.2146|448.8846|884.574|812.0857|897.1196|831.606|481.3052|380.9361|407.2154|475.1548|398.4654|656.4849|371.7349|337.315|381.7251|547.0845|318.5747|667.9947|595.3345|706.3247|416.4849|502.9244|242.4361|397.606|500.0747|596.9146|634.2056|865.0044|832.913|901.9716|774.9782|838.7087|1063.3427|792.9242|886.3263|973.7697||925.5292|1029.2716|932.3904|1045.9896|760.0736|386.2123|486.8627|724.2025|835.7533|677.6322|483.6322|672.6029|714.0619|878.3115|960.6617|947.5243|736.8954|907.4502|976.7226|1067.4607|-36.6253|-63.0647|-245.5257|-395.0257|-884.8362|-912.0354|-1013.9967||420.4336|182.2051|77.5449|225.6348|368.5039||468.5352|420.5254|817.9453|764.125|814.7246|848.2051|956.5547|1396.6377|-423.7786||-615.9387|-569.3177|-411.7376|-428.888|-392.1087|-64.3684|-378.3372|-502.4075|-755.1477|-898.5286|-1177.2139|-983.7854|-899.8187|-987.4125|-909.7301|-698.279|-841.4997|-961.5309|-934.0719|-1027.416|-835.8658|-570.6256|-940.6861|-833.1666|-917.1666|-1093.1505|-957.9243|-1111.6471|-983.9479|-1133.8445|-1000.6573|-1123.1316|||-802.9853|-644.0635|-702.0342|-1000.1846|-852.8838|-973.9248|-969.9248|-683.7549|-1035.8252|-906.6061|-1196.7451|146.8214|527.6026|764.0929|604.462|619.7628|961.3312|1178.2217|1076.0333|888.9247|966.992|1155.9162|1030.8761|1007.8716|635.0708|938.3403|1070.52|1235.7279|1214.6851|-214.1393|-249.2389|-465.4284|-873.8483|-1047.1295|-696.5397||-170.4479|-76.9694|-327.3893|-308.4186|-170.8893|-551.6295|-562.2995|-672.6588|-1018.5397|-1332.9889|-1240.9876|-1248.677|-1590.4481|-1369.5325|-1301.8116|-1452.2198|-1249.7208|-1021.4122|-1167.9923|-771.8009|-933.3517|-660.4923|-954.2423|-1342.1212|-1331.7618|-853.3224|-1349.8419|-1461.1958|-1400.3076|-1523.0637|-1367.093
00499|17937|/indices/tag-along-index|INDICES:BR|1315.728||-696.8428|-1078.7823|-1195.8345|-987.4947|-659.9947|-1071.5338|-848.9342|-1071.8834|-1081.9935|-890.5521|-872.3529|-486.1517|-369.7318|-543.0033||-283.1634|-312.3822|-678.5033|-907.3119|-1102.5245|-1044.9872|-1254.7739|-906.0446|-543.8649|-731.8962|-1043.5056|-1227.7712|224.4712|282.4008|318.2719|885.0219|714.7817|828.1704|933.0415|1158.1645|-235.6473|-269.2176|-553.5379|-880.7079||-736.7977|-446.8172|-358.4481|-328.9774|-866.8075|-470.6083|-280.4969|-590.4774|-847.6376|-576.3465|-311.4383|-723.9774|-1151.3778|-1014.1365|-1317.528|-1275.5532|-1226.0718|-1218.4174|257.1081|345.239|368.3796|527.8894|604.2195|640.1179|866.6492|823.2683|919.6882|1080.6081|675.0496|629.989|1158.6785|1090.6687|1213.0437|1183.0107|734.5107|622.0596|683.4697|729.5596|608.21|968.7197|640.2314|612.96|666.7197|893.2002|544.3701|987.1397|887.3213|995.8096|618.2998|706.1709|301.1104|492.0498|672.8408|810.2197|833.04|1175.0596|1186.0347|1228.9253|1088.3261|1148.2753|1460.3282|1031.813|1181.854|1307.8645||1265.62|1381.6273|1290.5821|1363.5183|1113.7852|580.6055|715.9746|1023.666|1192.2158|960.3432|680.2241|915.3237|979.4331|1187.7664|1330.3795|1344.7524|998.5532|1230.4607|1319.9239|1452.453|1320.5889|1282.6291|1077.1096|849.0002|130.1995|64.6194|82.8088||677.5803|308.5002|156.0002|326.3186|514.6995||638.26|548.51|1086.0803|1087.8791|1130.4592|1173.1995|1254.5002|1826.3846|-671.635||-888.2639|-851.0139|-639.7151|-680.885|-596.4456|-212.0042|-640.6448|-756.5647|-1019.8557|-1184.4143|-1582.092|-1320.5781|-1184.318|-1354.7647|-1252.4953|-978.5753|-1142.9367|-1304.337|-1218.6574|-1243.6185|-920.5189|-646.0071|-1163.6575|-1070.9388|-1205.2884|-1432.5197|-1279.6649|-1444.0696|-1280.2903|-1483.1525|-1319.8541|-1425.3155|||-1017.085|-830.626|-903.8155|-1305.5947|-1125.3155|-1282.7764|-1298.4346|-875.5147|-1318.3858|72.0666|58.2873|406.4573|845.387|1107.1467|853.5373|860.0666|1262.5256|1545.3321|1426.4448|1173.8025|1275.8248|1547.4323|1392.5411|1358.9413|922.6327|1267.5331|1447.6913|1669.4093|1657.1261|1237.587|1210.2764|894.1261|368.5753|150.8253|642.6163||1355.7667|1694.7211|-362.9757|-321.6554|-111.6554|-631.3448|-663.1847|-819.1944|-1325.6456|-1765.5655|-1595.3837|-1635.0537|-2104.1139|-1800.6074|-1709.1164|-1897.0878|-1756.4258|-1487.9454|-1644.795|-1071.0352|-1342.9454|-995.1446|-1332.9063|-1839.5352|-1779.2149|-1142.0645|-1815.2559|-1990.0652|-1856.6463|-2038.483|-1836.4517
00500|17923|/indices/brazil-broad-based|INDICES:BR|233.9917||-111.823|-185.803|-207.9431|-175.363|-114.1731|-189.1931|-150.0832|-189.1233|-188.1764|-166.314|-164.5938|-92.5836|-66.314|-96.2139||-44.0836|-51.544|-115.734|-156.4537|-195.4415|-180.6933|-217.6746|-154.1906|-92.881|-126.4606|-182.3307|-209.2081|-141.1821|-136.3325|-129.2124|-29.642|-61.7221|-44.1723|-26.2421|-0.142|-46.2021|-53.6123|-101.7724|-161.892||-136.8525|-85.8823|-70.6523|-64.4321|-153.0522|-78.9023|-45.5522|-96.9321|-142.372|-93.9121|-50.7924|-128.8022|-200.3422|-178.2838|-226.6585|-226.1103|-219.649|-212.8215|40.1214|54.8914|57.6014|83.1517|94.0316|101.5614|138.7816|145.8114|159.5316|186.0916|117.9715|109.9618|207.1917|188.8714|210.468|193.8909|112.031|91.2708|103.301|114.991|94.2307|157.6106|98.7507|96.2307|111.4407|149.1609|89.7009|170.2107|151.4309|173.8508|113.3108|121.1506|53.0007|85.6609|117.3606|146.8606|143.301|201.6707|206.2163|212.6265|184.0116|201.9557|255.0988|179.3428|208.1626|229.9261||216.7869|245.3545|219.8134|238.3844|186.9221|100.282|123.822|177.9221|202.3824|167.4727|116.1426|158.2325|169.5225|207.086|226.5151|223.5897|171.4999|213.2509|226.3782|249.2479|229.5313|224.1329|184.0728|149.9927|33.5828|20.0928|22.7327||120.0625|60.1028|32.9129|62.5928|94.8228||115.7427|100.6226|191.523|188.7627|200.4927|208.9126|223.9327|320.1233|-100.2192||-140.1892|-134.1892|-96.8491|-108.5991|-92.489|-22.9191|-97.9191|-118.3491|-175.989|-208.6792|-273.0595|-230.2129|-210.5904|-232.6482|-216.9734|-162.9934|-189.7534|-220.6028|-213.1229|-226.2181|-170.9983|-118.4881|-208.8982|-189.658|-215.0682|-252.0773|-222.7383|-254.721|-226.0013|-259.9432|-234.7984|-257.9948|||-185.1814|-156.5813|-168.8313|-239.0715|-201.9914|-228.7614|-238.9622|-163.7322|-241.4519|-209.2664|-275.7212|57.7738|136.894|188.2138|143.7138|148.2939|222.7138|272.6846|250.7245|208.5477|224.1751|272.293|246.9349|235.5816|154.1114|219.9014|255.4815|297.6981|287.4103|-56.9174|-64.4374|-115.9975|-203.5273|-245.7675|-160.7875||-33.9872|-14.0976|-80.8075|-69.3173|-31.8676|-120.7572|-127.6176|-151.2475|-239.3876|-315.0776|-287.5028|-289.3827|-372.4992|-319.3782|-303.3532|-337.4084|-315.4608|-275.741|-303.8709|-201.8109|-239.701|-177.5911|-237.8011|-323.2708|-314.7611|-201.0511|-322.5208|-349.6506|-317.9504|-359.8005|-328.9606
00501|17922|/indices/brazil-index|INDICES:BR|2620.9827||-1095.9579|-1894.4071|-2138.2978|-1809.3603|-1180.329|-1973.4579|-1587.6688|-2000.4892|-1979.7079|-1625.2353|-1597.247|-851.7743|-607.0751|-936.2743||-419.4774|-534.3954|-1197.8056|-1642.286|-2047.177|-1909.9762|-2290.817|-1612.936|-974.5571|-1331.8774|-1912.4555|-2209.8226|-1462.5101|-1430.9632|-1373.8734|-313.3734|-658.3421|-475.5296|-286.0531|-11.0921|-533.7132|-610.5804|-1070.471|-1709.3929||-1428.182|-886.7523|-737.8421|-676.1624|-1606.1117|-850.4515|-492.0609|-1034.4515|-1554.9632|-1057.0023|-593.7406|-1431.7718|-2163.5921|-1921.2645|-2428.9401|-2446.8319|-2377.6353|-2288.1212|374.2791|503.2596|529.1502|798.908|908.5213|966.6307|1407.1112|1498.7987|1669.3612|1960.0487|1221.1112|1153.0995|2229.5291|2016.119|2258.3473|2082.3703|1186.7609|961.4992|1072.1086|1224.1086|1019.1594|1676.8|1007.6398|959.9406|1117.0188|1509.5305|893.5695|1767.4914|1575.132|1823.4289|1160.1086|1301.0188|589.2688|948.5617|1255.2414|1547.7023|1547.0695|2161.6594|2159.5053|2271.7943|1947.217|2144.5365|2713.6966|1958.1648|2208.4656|2457.0064||2302.8674|2623.2991|2338.1272|2585.3163|1940.7152|1005.8948|1278.3128|1857.4652|2091.7933|1723.8245|1211.7034|1676.223|1800.1917|2216.4361|2399.8817|2379.6692|1840.0989|2280.0172|2425.719|2673.4638|2409.2017|2278.272|1830.8814|1463.4712|209.8892|77.2525|137.4908||1203.6626|573.1119|293.6119|647.2994|990.8697||1222.0298|1075.3423|2034.1704|1975.2212|2109.229|2201.7525|2391.2915|3441.6742|-1042.0985||-1487.1102|-1424.3485|-1031.1102|-1122.2899|-976.6298|-199.997|-998.5595|-1265.7587|-1899.3173|-2240.7587|-2924.7397|-2462.5209|-2247.8975|-2484.6555|-2321.3902|-1757.1012|-2053.3902|-2354.1705|-2295.0533|-2511.4852|-1923.1141|-1316.5126|-2262.3446|-2051.8719|-2308.3641|-2718.8087|-2395.4638|-2758.7813|-2438.3008|-2809.286|-2517.6073|-2783.2599|||-2011.0816|-1686.0308|-1821.0386|-2570.6011|-2176.2496|-2464.73|-2534.7862|-1744.1768|-2588.0245|-2250.3071|-2973.7019|516.5023|1408.2054|1986.4945|1531.1351|1566.8031|2378.6742|2920.9685|2691.8252|2231.8807|2396.0295|2903.244|2632.1882|2524.8602|1638.2704|2355.4813|2722.829|3154.3556|3077.7192|-619.9246|-694.0652|-1263.6668|-2211.405|-2686.3464|-1775.4636||-432.6043|-209.7332|-899.5066|-821.0339|-414.4246|-1344.4558|-1404.7839|-1662.7839|-2568.4558|-3370.0535|-3107.5257|-3116.0335|-4006.7362|-3435.6388|-3250.6193|-3620.2567|-3321.5349|-2862.3357|-3188.3044|-2109.906|-2503.4138|-1816.1052|-2498.5544|-3420.6638|-3360.0349|-2142.6248|-3427.406|-3720.0603|-3450.8754|-3836.6254|-3489.2152
00502|17924|/indices/mid-large-cap-index|INDICES:BR|120.7281||-49.21|-87.1502|-96.8201|-82.4202|-54.5501|-91.1902|-74.1102|-93.4901|-86.7755|-69.7555|-69.1353|-35.3353|-24.9354|-39.6153||-17.7154|-23.9154|-52.3353|-72.4854|-92.4954|-86.9954|-104.2088|-75.0702|-45.7602|-61.1903|-87.8703|-102.7441|30.447|30.9369|32.467|80.8669|64.997|71.8869|80.9169|103.0349|-10.8697|-14.7999|-35.9698|-67.0997||-54.0997|-28.5199|-23.9798|-21.0699|-64.6397|-30.8997|-14.0399|-40.6798|-66.7899|-45.7599|-24.8897|-65.4498|-99.0099|-89.1841|-111.9895|-112.9646|-110.8416|-102.892|9.2845|14.5445|16.5945|27.9344|33.6744|35.4344|59.5045|63.7945|71.7945|87.0145|52.2745|50.8946|103.3445|94.0566|103.5239|98.7084|57.9484|45.8286|50.7184|59.9284|50.2885|78.6186|45.5986|41.4584|47.4885|65.6384|39.6884|79.7885|73.9584|86.9284|54.4684|63.0685|31.3784|49.3386|61.6484|72.1984|72.8486|100.2184|99.1347|105.3947|88.8415|97.7815|123.8365|91.9078|102.527|114.8062||107.3915|119.8083|107.048|122.253|81.8147|40.0046|55.8647|83.5947|95.6845|79.2846|57.3447|78.8047|82.1648|102.6105|110.3751|106.6148|84.8347|105.2359|112.8594|123.4749|109.3426|105.8426|84.7328|66.9327|10.1427|3.2627|6.7927||57.4828|30.4227|18.4527|35.3927|50.3026||61.0526|54.5526|98.9627|94.0626|99.2528|102.1927|111.4427|159.2686|-42.9489||-64.149|-60.229|-42.719|-48.0591|-42.359|-6.9189|-43.929|-57.419|-86.989|-104.169|-135.2484|-114.0321|-104.5194|-114.1489|-109.2534|-80.8534|-94.2135|-110.1355|-107.1355|-117.254|-96.1705|-65.5603|-108.6004|-97.8204|-107.5303|-127.5987|-109.9966|-126.6355|-113.2056|-131.0111|-116.4025|-125.6915|||-87.5115|-71.7115|-78.7916|-113.4415|-96.8714|-111.0216|-113.1114|-78.1514|-120.0015|-104.1014|-137.4471|19.4246|62.4846|90.9947|70.8045|71.9947|110.1245|134.7668|123.4071|102.8996|109.4423|133.7443|120.5823|122.7834|79.7533|113.9633|129.5033|143.2635|136.1367|-28.5781|-31.248|-56.318|-99.6581|-120.4579|-79.9579||-17.9379|-8.4579|-39.1681|-37.308|-18.278|-60.8981|-64.6782|-76.1581|-117.4081|-153.778|-143.6689|-144.2788|-185.2325|-159.2879|-149.0948|-166.7776|-148.1381|-125.9679|-140.9679|-92.9479|-110.298|-79.6779|-112.078|-154.4279|-153.028|-97.318|-156.1779|-169.4322|-156.86|-174.2301|-158.65
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|59.5064|-8.5938|-8.5938|-23.9738|-19.9638|-24.6838|-19.9538|-27.8138|-37.5238|-39.1337|-48.0964|-47.0666|-45.7702|-41.7598|-38.2998|-47.3198|-40.2898|-27.9597|-29.0598|-48.5698|-42.0098|-50.4102|-33.1809|-47.4399|-28.4299|-40.5544|-28.4584|-30.8884|-36.9684|-35.779|-28.639|-23.909|-12.769|-18.919|-29.429|-37.2828|-33.0404|-37.5704|-40.0787|-38.6049|-34.1049|-43.6316|-37.0318|-41.6443|-39.8512|-37.2612|-40.0812|-11.9712|-14.7412|-30.9812|-36.1912|-37.0912|-26.1312|-36.2212|-36.3632|-34.4032|-38.6069|-28.1668|-32.3169|-37.4569|-38.4569|-24.3969|-17.127|-29.6869|-21.6569|-21.9169|-33.497|-37.517|-19.0969|-5.4569|-2.4669|-6.9369|-11.737|-21.3069|-31.607|-28.1569|-30.8969|-26.9669|-20.8069|-29.127|-25.8269|-16.1869|-21.7769|-17.257|-28.1469|-22.5369|-32.4769|-19.7869|-21.6769|-12.627|-29.617|-27.6669|-31.1669|-22.517|-35.137|-37.2383|2.5913|13.3513|19.8513|30.8113|29.1013|39.7913|-2.0175|-14.0375|-19.3775|-13.9875|-17.6575|-19.2575|-14.9875|-33.4175|-38.9975|-48.4875|-52.1188|-40.5488|-21.9088|-25.8988|-32.6789|-40.8488|-47.8926|-54.7839|10.6913|31.3514|27.3213|30.0414|32.3414|25.1614|27.3014|37.6815|42.026|36.0506|35.6286|30.6787|35.8087|45.6668|47.7333|47.7333|37.2489|28.3988|36.2788|45.4445|34.8345|37.3245|36.6144|39.1945|47.0255|-6.5876|-1.8176|-8.9075|-3.1175|-12.4876|-24.0275|-24.0275|-24.0275|-10.7575|-16.9375|-16.4876|-10.5375|-16.5776|-30.2076|-37.2975|-38.4175|-37.6076|-43.6475|-41.6475|-56.2675|-56.2675|-43.9101|-52.73|-43.836|-36.5759|-39.9959|-25.216|-27.6159|-35.1059|-17.4759|-13.086|-29.3759|-26.1059|-40.456|-34.3959|-41.1859|-34.1759|-31.8559|-30.0459|-15.1659|-18.7659|-13.9759|-25.2959|-39.4059|-31.9759|-44.5259|-50.0515|1.1791|5.2592|21.0192|21.0192|17.2692|41.5092|31.6691|31.7991|36.7292|44.5891|47.8719|49.7503|46.0081|50.7186|43.6401|40.2901|39.47|49.47|48.4173|53.1476|57.8922|49.2503|57.2176|61.7706|-7.5624|-21.5624|-43.4524|-43.8324|-58.7665|-45.2601|-42.5301|-25.74|-28.8101|-23.1501|-32.6501|-26.0401|-31.61|-34.9301|-42.3201|-54.6923|5.632|10.532|13.002|13.002|25.832|18.402|23.632|20.292|28.912|34.1221|38.002|8.962|28.3721|41.782|47.272|48.3634|45.4193|47.0648|47.4776|44.2642
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|18.7142||-2.482|-8.582|-6.882|-9.352|-7.562|-10.952|-14.872|-15.432|-19.0172|-18.5297|-17.8258|-17.0734|-15.8534|-19.4333|-16.4134|-11.3634|-11.8434|-19.9234|-16.8834|-19.4721|-13.289|-18.727|-11.347|-16.7078|-11.5578|-12.5078|-15.0278|-14.324|-11.704|-9.444|-4.844|-7.214|-11.464|-14.3711|-13.0151|-14.8151|-15.8607|-15.7778|-13.8678|-17.702|-14.6967|-15.6513|-14.8813|-14.1513|-15.1313|-3.8413|-4.9013|-11.5913|-13.7213|-14.3513|-9.9913|-14.2813|-14.2976|-13.6176|-14.5425|-9.5225|-11.4925|-13.7625|-14.1125|-8.7825|-5.9625|-10.5025|-7.3825|-7.7225|-12.3325|-13.6025|-5.9625|-0.7225|-0.1625|-1.4725|-3.5625|-7.4425|-11.6825|-10.0825|-11.2725|-9.7525|-7.3725|-10.7125|-9.5325|-5.6425|-8.1025|-6.6925|-10.6625|-8.5425|-12.7725|-7.5625|-8.3825|-4.5925|-11.8025|-11.0625|-12.1025|-8.3225|-13.4125|-14.3495|0.4882|4.6882|7.2582|11.7782|11.1182|15.1882|16.7508|-3.3369|-5.727|-3.7469|-5.327|-5.6869|-4.487|-11.8369|-14.227|-18.417|-20.1766|-16.5934|-9.3234|-10.8334|-13.0134|-15.7534|-18.4365|-20.9906|3.7296|11.6696|9.9895|10.8895|11.6095|9.0296|9.6896|13.9696|16.0867|13.6775|13.1191|10.9291|13.2991|17.0462||18.0502|14.5012|11.1612|14.2212|17.2921|12.8521|13.7821|13.9321|14.6521|17.9821|15.9677|18.0777|16.8618|19.6593|-2.6233|||-9.6034|-1.9933|-6.4333|-5.2634|-2.9233|-5.3633|-10.7934|-13.9333|-14.6333|-14.2233|-16.6133|-15.7433||-21.3833|-16.7133|-20.2733|-17.4079|-14.7079|-16.5579|-11.2279|-11.5579|-14.1979|-7.1579|-5.1479|-12.2679|-11.0879|-16.9279|-14.8304|-17.4104|-14.2704|-13.2904|-12.7204|-6.8904|-7.9504|-5.9804|-10.5204|-16.5504|-13.3904|-18.1204|-20.073|0.8754|2.6554||8.6355|7.1554|16.4155|12.6355|11.9554|14.2555|17.3555|18.4966|18.9307|17.7658|19.9919|16.8894|15.6663|14.8463|18.9063|18.5492|20.1991|22.5112|19.018|21.8406|24.2378|-2.1776|-7.3776|-16.5976|-16.9476|-23.0484|-17.5629|-16.3929|-9.8629|-11.2029|-8.7929|-12.8029|-10.0729|-12.4029|-13.9729|-16.5129|-21.256|1.8562|4.1562||5.1862|10.3062|7.3962|9.6062|7.8162|11.3862|13.1962|14.6962|2.3962|9.8862|14.8262|17.3362|18.0602|16.7969||17.4216|15.9435
00508|29049|/indices/idx-composite|INDICES:ID|-156.5295|-193.9934|-302.9617|-193.1687|-229.7539|-218.7829|-281.7669|-161.8978|-189.5237|-258.799|-178.0859|-219.1445|56.542|68.2515|24.9282|55.416|63.7871|60.3892|50.8242|20.0913|17.1543|3.4624|15.2124|69.5235|90.0952|68.5283||66.4644|52.4361|127.0171|145.4805|120.1021|140.3174|108.9571|64.7193|111.4273|87.9693|64.1123|62.6055|92.0293|53.416|83.4444|124.5894|136.6675|145.3898|137.6213|113.2273|126.6233|157.1297|136.5536|110.2694|114.2187|136.2367|137.8821|87.4651|81.344||121.97|136.533|131.6038|101.4109|114.7078|96.5437|90.2449|107.7981|74.2737|119.5091|75.9417|107.928|152.7908|121.6619|118.095|169.7107|159.2482|158.9024|140.3081|123.6953||89.7095|126.6504|182.0507|151.145|-1.2731|-12.5582|-78.444|-93.0231|-52.151|-90.505|-127.7282|-112.7662||||-147.6032|-144.8141|-169.7491|-157.2208|-106.8571|-149.027|-123.423|-110.9352|-95.6871|-109.7653|-90.4679|-87.109|-115.4581|-143.152|-189.7272|-192.503|-177.9889|||-178.1646|-218.3358|-173.6566|-194.1684|-181.5734|-140.0002|-149.1203|-156.1574|-185.2433||-222.6906|-225.4647|-190.2884|-230.5546|29.9293|85.8961|53.9713|43.6222|61.6222|118.0182|86.7135|137.2931||189.7071|225.0227|239.8823||||||185.1647|150.9396|181.9318|148.9558|162.3215|174.6716|134.5925||156.1227|183.0324|214.4093|208.4059|196.4258|200.1001|263.9076|-39.7158|-91.1109|-37.7901|||-108.4331|-187.5537|-121.8072|-234.3159|-248.4964|-272.6738|54.0376|32.3843|66.8775|43.4526|33.8403|74.0835|80.7188|124.4976|112.0186|110.3213|121.8594|123.6587|106.5366|77.0503|140.4873|161.7993|162.7964|162.7466|181.6206|208.9375|167.2227|147.4116|164.4478|207.2066|216.8911|155.3814|193.3223|212.7493|184.4353|161.5193|194.6584|221.1584|227.4765|192.5888|223.5127||268.6132|-39.2898|-93.4109|-91.8571|-171.1399|-217.3669|-229.2629|-274.7439|-284.8227|-233.5784|-237.2854|-295.8031|-136.4052|-60.8861|-98.6601|-99.0248|-89.5668|-99.1239|-26.6171|-113.8358|-148.9711|-125.2118|-128.9809|-181.328|-169.9457|-137.4511|-197.7841|-147.8949|-139.328|-215.1918|-289.4834|-200.3745|-261.713|40.3366|135.0949|167.4059|168.57|229.0798|159.8356|165.1247|200.9167|228.2819|213.1889|189.6537|222.3129|241.247|204.0517
00509|29045|/indices/ftse-indonesia|INDICES:ID|48.4452|53.8279|-59.8088|-49.8909|-54.5555|-51.4253|-66.8255|-2.7097|-21.2898|-55.1899|-33.5923|-49.1023|-34.8981|-27.0023|-24.1759|-21.9622|-14.5539|-22.4138|-21.6212|-26.701|-26.5612|-29.2792|2.3417|21.7818|-1.1812|-26.8912|-27.7057|-30.7841|-34.2046|-26.2851|13.3305|6.4103|21.4504|23.8337|-26.4819|-19.7967|-24.8567|-27.6186|-28.4936|-9.0034|-30.4736|-24.4129|-16.772|13.8889|15.4322|17.1468|14.0225|19.3823|21.2159|-21.0042|-19.6043|-28.5843|13.4306|24.8107|-27.5674|-25.0371|-20.0857|-22.3175|4.3307|19.5108|9.2808|20.4408|22.712|3.226|21.8361|-24.2623|15.7614|6.5641|11.694|17.714|-18.1492|-21.8691|11.5324|11.9693|5.0995|13.1395|14.5994|-16.2216|-18.024|9.7052|13.7152|8.9724|14.9424|16.6026|-13.7371|-20.4971|11.8078|13.1198|-14.5775|11.4605|-7.2452|-7.2452|-7.2452|-7.2452|-7.7452|-21.565|-22.8311|11.3146|-12.5718|-12.7088|-4.5301|-5.7701|-13.68|10.2933|6.7479|11.2178|12.4643|-13.0792|-6.169|-2.5291|-2.0291|-2.0291|-2.0291|-12.409|-1.919|-12.919|-23.2291|18.4134|20.4594|22.7326|25.2585|-28.065|-31.1833|-34.6481|-26.5708|-35.6607|-27.125|-2.1052|-27.2551|-31.2351|-24.7345|-4.3045|-23.4444|-15.8261|-12.3145|-13.6828|9.9297|11.033|-5.9472|-5.9472|-5.9472|-5.9472|-5.9472|-5.9472|-23.0673|16.7003|18.5559|20.6177|-2.014|-25.4539|-27.3988|-30.4431|10.5267|19.8467|18.9666|0.6168|10.3868|33.8868|-23.6756|-41.8355|29.5473|32.8304|36.4782|40.5313|15.3323|41.3621|-45.9579|-46.3576|-48.3317|19.1374|3.1174|24.2873|-5.8142|-29.9844|-30.316|-32.881|-15.343|-26.3828|-28.5076|23.5017|-7.5083|-8.2183|-32.2383|-25.3037|-14.7729|-24.4429|-27.1587|5.7301|19.41|13.6697|21.3897|19.1271|24.587|27.3189|22.1805|30.8404|-31.8557|-20.8958|-38.2459|19.9169|29.0671|32.2967|-35.8853|11.8347|30.2746|33.6385|37.3761|41.529|46.1433|-13.9174|-43.0976|-25.2175|-63.7075|-61.4128|-31.6907|-44.4707|-55.3906|-40.5551|-17.284|-31.794|-31.2317|-27.7217|-37.7618|-21.5961|-25.726|-42.536|20.2634|22.9534|13.1934|32.8936|41.1934|4.3635|44.2034|48.2434|-25.2697|-59.5598|-57.7842|-64.2047|-52.1318|-38.1776|-32.1629|-31.6099|18.662|20.7356|23.0396|22.9237|27.0639|30.071|-11.1204|-17.7806|-11.2806|-22.5606
00510|29047|/indices/kompas-100|INDICES:ID|-24.9842|-31.3452|-53.1132|-34.6862|-43.485|-43.3243|-55.2462|-31.9021|-33.1691|-46.2601|-35.4422|-45.7543|-38.3807|-35.4185|-38.428|-38.2634|-39.4956|-36.5768|-33.6438|-36.6848|-35.5768|-41.1409|-38.0799|9.194|13.0599|9.5159||10.3789|8.621|21.647|27.2179|23.1649|27.356|20.809|11.9509|20.5709|13.9419|13.2439|12.1509|18.2029|9.752|15.9519|24.4519|27.5702|28.6311|25.8641|20.7212|24.1941|22.5431|15.2122|11.5891|12.2102|16.5951|18.7491|9.7141|12.1072||21.6382|24.0951|23.5802|17.1912|18.9362|17.5492|17.0271|21.3892|14.9982|22.1582|13.4781|18.4531|23.6731|18.1342|15.3591|26.7771|21.6912|23.7062|23.7911|20.7942||15.1272|23.7301|32.2524|-2.7661|-1.9232|-4.1091|-12.3441|-14.5141|-4.1472|-9.7472|-17.3142|-14.8452||||-23.6961|-22.1151|-24.8972|-22.9631|-12.4321|-20.9512|-16.2772|-14.1682|-12.7362|-15.7422|-13.4762|-10.4101|-10.4841|-14.2541|-23.7522|-23.9302|-26.7751|||-26.3152|-33.3221|-29.4951|-38.3227|-36.5442|-28.4662|-30.4951|-30.4052|-36.2811||-43.8722|-43.4952|7.1751|3.611|11.595|20.6861|12.7751|7.8551|11.7581|23.8302|18.5211|26.7031||37.1721|39.9145|47.31||||||35.3022|30.1722|38.2631|34.8082|35.1502|35.6432|27.8842||31.5033|36.5002|40.3256|41.6855|38.1297|39.1806|50.6058|-9.0048|-18.4828|-6.3169|||-20.6688|-37.2618|-24.5278|-44.6898|-49.5453|-51.9452|11.9002|10.0591|17.4422|11.9101|9.8511|16.3091|16.6741|26.1402|24.9952|21.4432|24.5611|25.7581|21.4751|16.8401|30.9651|37.1587|36.3947|35.0127|38.4896|41.9126|33.7336|30.5146|31.6216|41.5757|44.3509|34.3878|41.0888|40.4409|35.0129|29.245|37.4569|42.7859|46.5321|36.4322|43.8062||48.079|54.9891|-5.5523|-5.3044|-23.8584|-34.1784|-36.4344|-48.7534|-51.2252|-36.7152|-39.1601|-54.7681|-42.7368|-28.9628|-36.6908|-38.2074|-33.8345|-43.4991|-34.6771|-42.5201|-46.0862|-44.4093|-45.5703|-47.1173|-37.6823|-30.8384|-38.9433|-29.4123|-27.7273|-44.0183|-58.1363|-43.6422|-56.9881|-57.4635|-51.4495|13.4078|20.2329|32.4449|20.7479|22.6788|31.4698|35.9999|30.0129|28.4829|36.9769|44.3899|37.0368
00511|29048|/indices/pefindo-25|INDICES:ID|-12.8078|-12.3606|-16.6864|-10.556|-13.2133|-6.6653|-8.1543|-4.0793|-5.2403|-8.7313|-7.1663|-7.8283|-4.5163|-4.6273|-6.5143|-5.3893|-5.1263|-4.0683|-3.8513|-4.5413|-4.2003|-7.1513|-9.3463|-6.9177|-5.2887|-5.0377||-6.9617|-7.5357|-5.0837|-4.3297|-5.6637|-7.2277|-8.1827|-9.0684|-7.6774|-5.6344|-3.6284|-4.4704|-3.8904|-7.9574|-9.0828|-6.8408|-6.2588|-3.5648|-3.6858|-6.5388|-3.3078|-5.4038|-3.8968|-5.7088|-6.1228|-4.4218|-6.5938|-8.6818|-8.3345||-7.0365|-6.2295|-6.9685|-7.6355|-8.0615|-10.0736|-9.791|-8.8652|-9.4762|-8.5112|-9.0672|-11.1898|-10.2577|1.8014|0.6564|4.0294|3.2074|8.1454|8.8522|9.4654||7.3877|7.4167|8.0907|9.0862|7.8512|11.1808|7.7703|8.638|10.5835|9.8587|6.2196|4.0807||||2.8477|1.6177|2.9046|3.7906|5.1837|1.7317|4.7137|6.6486|9.0137|8.4707|7.6376|10.4866|-1.2792|-2.3182|-3.5152|-4.2352|-7.1802|||-10.1022|-7.8736|-7.6536|-9.0656|-9.3129|-9.0243|-8.9724|-9.8194|-11.2603||-11.0709|-9.4942|-6.4602|-8.7972|-7.6502|-7.0762|-7.0372|-9.4112|-10.1082|-8.7314|-9.6324|-11.2484||-6.5434|-8.2184|-8.3594||||||-11.4325|-10.3882|-12.4111|0.5926|2.0935|2.9545|1.3675||2.4995|1.8295|5.7705|7.6036|9.4435|7.8695|11.5346|-1.1759|-6.0429|-6.1579|||-9.9179|-10.8199|-8.6409|-12.9899|-12.4467|-13.0142|-9.1331|-9.4465|0.2848|0.7007|2.2228|4.0868|4.9308|7.0927|5.4908|4.8868|5.7188|7.7848|6.4807|6.3468|8.3058|8.6348|9.7918|11.8762|11.2636|12.4096|10.5246|6.9276|10.0796|12.6063|11.6615|8.9545|9.3975|11.2435|8.9394|5.8025|4.2804|7.5384|11.8914|14.5016|14.1665||13.9973|-0.4198|-3.4528|-4.4528|-3.6108|-9.8388|-9.0748|-12.9858|-10.3678|-10.1748|-11.8488|-18.4959|-10.9783|-8.9053|-10.4893|-10.6253|-12.4373|-14.5056|-11.7107|-13.4567|-12.4597|-12.9516|-15.6636|-17.199|-14.2909|-10.8779|-10.9689|-10.1489|-9.9289|-15.0269|-17.2061|-13.6341|-15.4307|-15.1569|-17.4086|5.0955|8.5425|7.2686|6.3645|6.6765|8.5265|10.4265|13.5096|10.5695|13.2126|17.3527|15.0337
00512|29046|/indices/jakarta-lq45|INDICES:ID|-19.4537|-24.6787|-44.7227|-31.2577|-35.8895|-38.3356|-48.713|-26.0789|-29.06|-39.0169|-30.281|-38.3928|-33.1216|-31.154|-32.6115|-32.2216|-32.8683|-31.6293|-30.958|-32.746|-30.817|-32.656|2.7552|9.5941|10.6132|6.2182||6.8462|5.9232|16.1331|21.6822|20.1862|23.9572|18.5722|9.3762|14.7321|9.1411|7.7572|6.9912|12.2481|5.9062|13.0012|20.7202|24.0282|25.9101|23.5163|18.8123|20.4823|20.7263|14.9813|13.4173|13.0393|16.8293|19.6563|10.4413|13.4073||20.6103|22.9443|25.3583|21.0443|23.1813|21.9973|18.5583|23.0943|15.6693|23.7293|16.8403|20.1603|22.3213|18.3543|15.9683|25.9853|-2.3029|-3.7249|-2.7749|-4.6159||-7.7799|-1.7889|-2.0649|-9.2019|-8.1619|-11.1939|-16.9899|-18.4239|-9.7529|-12.7079|-17.4159|-13.5809||||-20.4559|-20.0389|-23.4289|-21.7849|-11.4649|-17.3389|-16.1259|-13.9929|-13.8819|-16.3449|-13.5709|-13.4309|-11.9069|-12.7659|-20.7609|-19.4729|-19.5789|||-16.4859|-23.0549|-19.5669|-23.8999|-24.3239|-17.6669|-20.0399|-20.7209|-26.5779||-36.9889|-36.3849|4.6456|1.8716|9.7956|17.1416|10.1296|7.6966|14.6976|21.9286|17.2966|25.2586||31.3996|36.6811|40.1307||||||30.5358|25.6247|33.1047|31.1789|32.8968|31.8243|25.6382||27.2453|30.7353|36.4572|36.3922|31.0022|32.9282|42.5797|-8.4234|-14.6314|-2.6914|||-13.7434|-28.1674|-19.4794|-36.2324|-42.4209|-43.8774|16.3506|13.6486|19.3976|15.5475|12.2516|15.2296|15.4766|23.6586|22.3336|19.4796|24.5916|23.4456|20.9426|16.5066|27.0176|31.3676|30.8965|30.0026|34.1496|36.8226|31.0564|30.2854|30.0714|37.274|39.6724|34.404|38.754|32.1145|30.2145|25.5615|34.5065|38.8084|39.3089|30.0049|37.0179||40.6821|45.8914|-6.4658|-6.3788|-22.9148|-30.7368|-30.5498|-41.2838|-44.6952|-29.9232|-32.7602|-44.6397|-37.9193|-25.9953|-31.3713|-31.6298|-28.9348|-37.7031|-31.0111|-36.2471|-40.9497|-33.5598|-33.5988|-36.3527|-28.4047|-24.0708|-32.8958|-24.0958|-22.4638|-36.5098|-47.4753|-36.9433|-49.7739|-46.8116|6.0537|16.4937|22.8627|35.1828|22.1197|23.6587|28.6377|31.2167|25.3977|23.7738|29.2987|36.4038|31.8208
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-19.2144|-38.1243|-62.5344|-61.0835|-46.2736|-53.4136|-77.5562|-48.3362|-61.1863||-69.2349|-59.5566|-42.5366|-48.5666|-54.8566||-28.9366|-24.1966|-50.2365|-51.4366|-54.2359|-40.5758|-41.3158|-58.2893|-45.673|-53.0545|-57.5193|-40.9693|-56.4498|-44.6641|-30.334|-37.2141|-47.0402|-43.0218|-45.3003|-34.0905|-29.9006|-40.0006|5.7854|4.4054|9.9955|14.2754|13.3354|9.3054|11.9154|25.5954|31.2355|44.2655|42.341|43.2811|50.2108|44.7554|51.1987|55.1678|33.8978|27.5278|35.4879|25.0079|25.7479||42.1379|38.9779|29.4879|12.7679|29.0079|25.6678|23.8679|47.6678||59.2976||56.9494|35.5294|36.6994|33.6694|42.3995|34.2894|51.4795|57.1328|60.5292|-4.0743|-31.1943|-31.8943|-24.9644|-25.5843|-32.8143|-29.4243|-8.3943|-2.0043|-12.8243|-18.1743|-45.7643|-60.7843|-59.7437|-59.9757|-46.5293|-55.6902|-46.7311|-30.3711|-20.8911|-16.1812|-17.1912|-9.4911|-7.1812|-18.6211|-14.6411|-11.8911|-40.7511|-48.4772||-45.2973|-56.7172|-48.3947|-43.3646|-35.5447|-45.1747|-39.5647|-34.7947|-35.2947|-45.7047|-64.2419|-54.0506|-55.7706|-33.0506|-30.4106|-8.5706|-2.8306|-0.5506|-5.1806|-10.5106|||-38.2606|-47.3006||-50.1493|-48.7092|-47.4475|-59.4495|4.0439|5.9239|9.1839|26.7238|43.4738|52.0198||46.6354|47.9278|52.7878|46.3278|29.9478||24.9278|47.2378|53.2578|53.642|51.9088|63.5487|71.7358|-13.3373|-13.9574|-10.8773|-21.6674|-30.5674|-55.1573|-43.0574|-55.5073|-42.6173|-88.4673|-68.6171|-47.7763|-31.9264|-32.0364|-25.5764||-46.0063|-51.3754|-49.9982|-50.2002|-45.9452|-52.9147|-41.6664|-32.9364|-22.1165|-33.7964|-40.4865|-36.375|-45.129|-47.3821|2.41|2.48|6.53|6.4501|16.3401|20.12|29.42|23.9301|27.85|10.79|24.37|26.5701|13.47|21.5601|23.0601|23.99|18.51|35.7101|30.98|29.5801|34.4|34.67|38.9401|37.92|46.73|53.0701|46.0463|30.7863|37.0263|41.7963||36.537|51.7762|42.1774|42.8297|22.8997|13.9497|14.3597|8.4298|2.5897|15.3597|16.0997|14.5997|28.0797|20.1197||17.7197|14.5397|16.2197|24.9197||33.7897|43.3797|45.7639|33.6439|22.2839|26.6539|33.4238|31.5838|23.3338|26.3238|23.7038|21.9939
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-29.2533|-46.2233|-66.4933|-64.6231|-50.323|-57.833|-77.8066|-51.8662|-66.7862||-68.6248|-55.6066|-37.7565|-50.6766|-56.0366||-34.9866|-30.7465|-55.1166|-55.3066|-55.7729|-43.5129|-46.3628|-61.9093|-46.7321|-58.1546|-62.7423|-44.7423|-57.8392|-49.6972|-36.3773|-40.4973|-49.5326|-47.4316|-48.8747|12.4995|16.6195|7.2295|10.6695|8.0295|15.7795|20.5295|21.5195|13.5795|17.4095|30.3395|31.8895|46.4195|47.0733|47.611|50.1324|47.3125|51.8763|46.4763|27.1263|21.2063|31.6764|25.6764|25.0963||40.3463|39.9963|32.1163|17.9063|33.7964|28.6263|29.0063|54.1563||62.5665||65.2094|47.0495|45.9094|44.5194|49.4694|39.7694|54.9094|64.496|61.7255|70.8673|-18.902|-17.152|-16.8321|-20.2621|-31.1221|-29.5521|-9.5021|-6.9721|-18.4521|-23.8221|-53.402|-64.4121|-61.2729|-56.6406|-50.9367|-51.4233|-39.1232|-25.9432|-13.9333|-11.7933|-15.4333|-13.5932|-11.3732|-21.4832|-18.1232|-12.3432|-43.5832|-47.5132||-46.7332|-59.9233|-54.5753|-53.0187|-44.4688|-55.3887|-49.0988|-43.7287|-44.9388|-49.1287|-65.497|10.0225|8.7525|28.3525|31.8025|48.4624|54.4125|51.8017|48.1317|42.5817|||11.6016|9.3817||3.1817|5.9718|13.4117|8.8516|18.2717|17.3717|17.3817|34.6217|45.5817|54.3817||49.7908|53.8884|59.3984|55.1548|36.6648||32.0148|49.5148|53.7948|56.3847|57.5113|67.0659|71.7493|-8.4326|-8.1526|-6.2125|-11.8726|-24.1925|-49.1326|-39.3525|-52.7426|-40.5026|-85.6426|-69.8729|-54.2126|-45.4934|-46.0635|-36.3135||-46.9834|-52.2417|-51.7446|-53.7376|-50.4776|-57.3928|-47.4231|-42.4378|-30.2978|-39.9577|-41.9064|-35.8949|-41.675|-45.341|3.6604|1.5004|5.1704|4.4803|10.0104|11.4004|21.9703|13.8603|21.0104|4.4803|24.1204|26.7704|16.6003|21.2604|21.1704|23.0004|16.7704|36.3603|32.2704|27.0004|32.9104|32.6504|40.0504|39.7004|51.5604|53.8721|53.2498|39.2198|45.6298|48.2621||43.3795|57.4367|45.9685|45.3034|26.4334|18.3334|16.0234|10.0334|3.0534|12.9534|13.1534|11.9634|21.9234|16.8934||12.9034|8.3635|13.3234|23.1734||33.6534|46.1834|46.3964|35.6564|23.9365|29.5264|37.7364|35.6865|28.4764|27.9864|28.0164|23.2464
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-18.188|-44.338|-78.178|-76.428|-58.768|-67.508|-99.3511|-64.5626|-73.7926||-94.1524|-79.9815|-73.3175|-68.8375|-77.5575||-40.3175|-32.5975|-63.9176|-70.7575|-76.9947|-59.2447|-55.3147|-74.3008|-64.5971|-59.9145|-66.3945|-53.6745|-70.3338|-52.3939|-34.484|-50.4039|-63.1017|-56.1933|-57.6171|-51.1321|-47.4122|-63.1551|14.4784|14.8485|14.5985|19.3886|15.0685|18.8685|20.7885|37.8685|52.1386|65.1886|62.1152|59.8023|71.3063|67.0483|68.5263|82.2416|73.8065|66.3495|71.2496|50.4796|54.9596||75.9896|70.9522|55.5622|28.0021|46.0822|45.5322|39.9622|63.9722||79.3374||-5.8855|-38.4855|-30.4055|-37.8055|-19.8855|-23.2955|-0.0555|-13.6555|-8.5055|-29.6555|-64.4755|-86.1511|-72.0495|-67.1495|-68.5639|-59.3139|-33.9838|-17.2839|-25.1539|-30.5139|-56.0239|-77.7238|-83.851|-88.9194|-67.2832|-78.7229|-74.6494|-55.5666|-53.3567|-40.1865|-36.0766|-15.4765|-11.8864|-28.0966|-21.8864|-26.0066|-55.1364|-64.6665||-53.2165|-62.1865|-50.7866|-51.5866|-42.3864|-50.8864|-45.7566|-40.6067|-38.6264|-62.5166|-88.1739|-93.4155|-101.5077|-79.5641|-83.615|-48.9151|-41.385|-23.9051|-28.875|-32.9051|||-52.5149|-68.6548||-62.6755|-62.9355|-67.0288|-91.8441|-68.3081|-67.1802|-72.7409|-76.3378|-44.8278|-42.788||-58.6378|-58.6378|-52.8378|-59.4079|-71.4279||-84.3327|-48.2727|-35.9926|-45.1928|-48.3327|-26.5026|-25.6528|-49.9428|-49.9826|-43.3127|-67.3327|-69.2927|-94.4128|-76.6528|-88.1828|-72.6027|-121.9926|-90.5553|-42.6251|-22.4151|-21.1251|-20.7052||-69.7752|-75.8673|-75.2594|-71.1019|-62.815|-55.9333|-38.0732|-32.3833|-24.2934|-40.2434|-59.6233|-58.4196|-76.1754|-72.1035|-59.0244|4.7094|10.4394|12.7692|31.9992|43.0793|52.8993|54.5846|52.323|32.073|32.9029|35.3928|14.533|30.7029|37.783|36.6529|34.3728|49.043|41.8531|50.323|54.4429|57.533|52.4829|52.6629|63.0964|75.3089|45.3956|28.2555|34.7157|48.0756||45.7774|63.5798|56.6686|56.8373|34.7072|23.5272|31.6073|24.7172|20.1471|37.1771|40.2973|36.6173|59.1571|48.5111||48.7912|46.081|40.7111|47.621||53.4211|64.4963|66.1017|52.4783|40.0784|43.1882|49.8384|47.4583|36.1982|47.2883|36.7683|42.1982
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-18.6024|-44.2625|-81.1325|-80.0525|-62.2925|-69.4325|-104.5521|-65.1662|-74.8261||-98.3663|-81.8102|-80.7064|-73.1968|-82.3868||-42.1567|-35.6967|-68.7167|-72.3668|-77.6653|-59.1753|-55.1253|-75.9617|-69.7398|-63.7103|-70.2603|-55.0304|-77.7485|-55.9585|-37.5683|-51.6384|-65.1507|-58.1117|-60.9664|-52.4641|-47.6042|-66.0752|16.6982|18.0383|19.3284|23.0483|17.5283|22.0383|22.1282|39.1982|54.9482|67.796|62.8047|59.7319|70.9613|65.9724|68.2326|80.8501|70.344|64.6861|70.4549|48.3748|52.285||73.2349|65.6893|51.3692|26.8592|45.8294|46.3194|39.2693|62.7994||79.7054||72.3883|40.8783|47.5185|40.3383|58.8483|53.4184|77.3984|-11.6415|-6.4713|-30.0314|-65.8715|-89.1915|-69.8748|-64.0647|-63.8147|-55.8147|-29.9849|-13.9248|-24.5149|-30.4649|-56.7947|-82.8447|-85.5158|-95.5448|-67.6143|-77.5382|-76.0158|-51.7031|-46.913|-35.7031|-30.5732|-8.0331|-5.2531|-21.183|-15.2431|-19.423|-45.913|-55.7631||-46.4931|-55.0031|-41.5632|-43.9831|-37.0031|-44.693|-40.0431|-36.1232|-35.0231|-61.443|-89.9328|-90.9757|-100.1472|-75.5437|-74.5037|-37.8037|-31.9336|-16.7937|-24.2336|-29.6736|||-52.9336|-72.9342||-63.2764|-64.8865|-65.9988|-92.3554|-67.4242|-67.3597|-73.3939|-75.718|-43.2578|-40.8779||-56.1079|-56.1079|-52.218|-58.8579|-72.1179||-81.3298|-44.9997|-34.1199|-40.9697|-43.7598|-23.4099|-23.0998|-47.8298|-50.6499|-44.4897|-68.7598|-70.5398|-97.1099|-78.1199|-89.6999|-73.7998|-126.5498|-98.6022|-45.7321|-24.2821|-23.3221|-24.0121||-70.192|-77.7852|-76.2719|-71.3288|-62.9694|-57.0615|-37.6914|-33.4414|-24.5014|-42.3613|-62.7014|-58.3283|-79.8058|-73.9935|1.1557|6.5058|11.9457|13.3156|34.6657|44.5556|51.9357|52.8537|59.1142|38.8342|39.6042|40.9841|19.4341|36.5842|42.0342|40.9241|36.6142|50.1243|43.3342|50.9541|54.5929|56.1867|54.3424|51.6024|62.2973|74.5428|48.3366|28.3864|34.9464|47.9464||45.1804|61.8038|56.0537|52.8427|28.1025|16.0627|22.9726|16.4926|12.7026|33.7727|35.8725|33.4526|56.8327|43.8518||44.9417|44.6218|38.7117|45.7217||51.7717|63.3781|63.2496|53.7137|41.8739|43.8739|48.0238|46.4537|34.8138|46.3539|37.1637|42.4937
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-16.0287|-28.1887|-47.5287|-42.0786|-31.8386|-40.8386|-57.6769|-41.094|-47.514||-49.0522|-32.9422|-18.8622|-30.4422|-31.9622||-18.0121|-14.5022|-33.1622|-39.0022|-47.4382|-36.0382|-34.9082|-47.0669|-35.647|-46.0611|-38.818|-28.748|-30.938|-26.678|-18.988|-29.8479|-36.3377|-33.1871|2.6922|14.3521|15.0322|8.6322|12.2822|9.4222|14.7922|19.4921|19.0522|15.1322|14.8922|25.4721|26.0222|38.4522|36.3558|36.1908|39.1633|39.1332|31.5032|32.8033|22.2232|20.4433|29.8133|24.4832|22.4533||35.7232|36.6332|28.2632|23.6532|33.9032|32.5032|29.2532|42.9732||48.2386||45.7079|34.8179|39.598|34.1679|34.648|23.898|39.2979|46.0688|46.2349|53.2999|-17.1451|-15.505|-13.955|-15.175|-22.7851|-22.615|-10.0251|-12.305|-16.565|-21.1649|-36.375|-48.345|-49.0844|-47.0471|-39.9173|1.3136|8.9835|21.3236|36.2335|36.9536|35.6436|-2.0664|-1.8464|-10.7164|-9.7863|-4.8963|-24.8464|-29.3064||-35.6463|-44.8364|-42.7418|-32.0218|-28.5518|-37.3218|-30.5418|-28.4218|-27.5218|-31.1117|-38.8317|-30.2818|-34.7117|-20.6017|-19.1318|-11.2117|-9.9817|-5.6818|-9.1017|-9.2918|||-33.7718|-41.0331||-46.3239|-43.6122|-41.1174|-45.5061|-40.6356|-46.2351|-41.236|-26.826|-15.966|-10.716||-18.9161|-18.9161|-12.986|-12.326|-27.146||-29.616|-10.0461|-7.406|-0.876|-6.846|-3.366|-9.216|-21.0461|-22.826|-21.986|-25.126|-36.356|-53.0559|-45.0461|-51.026|-38.036|-65.8059|-51.7222|-40.0241|-35.4986|-33.8287|-27.5787||-38.0386|-39.107|-39.687|-47.344|-40.3077|-43.508|5.7328|16.7328|25.2728|16.9128|14.8527|16.7828|2.7227|6.6228|9.7027|13.0627|15.8227|20.1428|27.1027|26.4928|34.2728|29.8327|39.7831|27.953|31.7531|29.323|19.193|26.6231|29.4231|37.7747|30.3673|37.6773|35.8373|35.6609|37.7809|37.6195|43.2195|39.7722|44.3291|46.9161|33.7518|24.2817|31.0118|40.8418||36.0082|44.654|-1.422|-6.1319|-19.662|-28.672|-29.5819|-34.8119|-41.9319|-37.2588|-38.6909|0.5806|11.7205|5.5106||5.8405|1.2205|7.8206|19.1506||32.0706|38.8934|34.1536|25.9135|17.4936|20.7136|27.6436|27.8536|17.4135|21.6336|23.8136|16.1635
00519|41045|/indices/mai|INDICES:TH|-8.4139|-15.1539|-28.6539|-25.9993|-24.332|-21.0311|-30.559|-24.4558|-23.8459||-28.3871|-24.9445|-29.8906|-26.2495|-30.595||-18.5089|-18.049|-23.1189|-30.1672|-24.1362|-20.9063|-19.3763|-24.0062|-25.167|-21.7027|-22.2468|-19.0068|-26.9564|-22.9012|-15.3412|-18.0113|-21.7386|-19.2691|-18.8991|-16.7391|-18.6691|-23.6624|1.0655|1.6155|4.8055|4.8455|2.9755|4.8655|3.7655|8.6955|17.7855|20.3484|19.5965|18.0094|23.9228|21.7558|22.8464|-5.1554|-9.2954|-13.2854|-12.0254|-17.5954|-13.4454||-12.1754|-12.6054|-14.2854|-16.4454|-12.2754|-10.6654|-13.9654|-8.9954||-5.2654||-5.9454|-10.2654|-10.6754|-11.5254|-9.0854|-13.7154|-8.7654|-7.8354|-5.4754|-10.2654|-20.9654|-22.9854|-15.3955|-14.8154|-13.8854|-15.4454|-11.2054|-3.3854|-10.0254|-12.1954|-19.4054|-30.0354|-27.0455|-33.9417|-22.3757|-21.6202|-28.4858|-26.0492|0.181|0.761|5.531|16.801|22.621|22.205|23.1839|-4.0599|-6.6999|-12.4299||-13.8599|-16.8799|-10.9099|-17.0999|-14.0599|-16.2799|-15.7099|-16.2899|-16.3199|-23.8299|-30.2777|-28.9608|-29.6336|-25.1141|-30.6234|-21.9533|-21.0133|-19.0233|-20.8633|-23.2234|||-24.1634|-33.9071||-29.7801|-29.9628|-25.0198|-34.0748|-29.6704|-30.5721|-25.9344|-14.6744|-6.0344|-5.4244|||-5.1344|-20.8044|-22.2444|-24.6144||-29.9732|-24.5735|-19.3235|-22.8636|-19.0935|-16.3435|-19.6736|-26.7335|-26.842|-26.462|-31.842|-28.432|-36.48|-29.2443|-29.9843|-24.2288|-35.5688|-36.8476|-20.6418|-16.0518|-13.5618|-17.1518||-23.4118|-30.7442|-28.6357|-23.5057|-25.0057|-32.0286|-22.1928|-23.9428|-20.0628|-23.1628|-29.0948|-25.822|-38.59|-29.112|4.4917|10.2117|13.1217|8.1417|15.1617|19.4458|21.2819|20.1916|18.6051|17.1162|18.2458|16.4443|13.1343|14.3243|17.8843|20.9271|19.4582|18.4182|19.9314|20.1798|21.242|20.8289|21.0583|18.9574|19.4974|21.0174|10.9475|7.5675|11.4475|16.5474||19.3274|25.5666|-6.3852|-8.8852|-14.7152|-20.9752|-22.046|-19.706|-24.026|-23.7095|-23.0733|-25.646|-21.0002|-22.4602||-19.3802|-20.7902|-27.2465|-24.2166||-20.6865|-23.2665|-25.6965|-28.3765|-30.1306|-26.2284|-31.8494|-24.4415|-32.9944|-28.6561|-33.8256|-26.7629
00521|41049|/indices/set-50|INDICES:TH|-12.6869|-22.2268|-36.3669|-34.8868|-25.6368|-32.1568|-44.5268|-31.2429|-38.2928||-43.8104|-29.9375|-19.5875|-26.9275|-31.2675||-17.6575|-14.3475|-29.8975|-33.4175|-39.7726|-28.8127|-30.4226|-36.8068|-30.9942|-37.4241|-36.3335|-26.4635|-34.2121|-28.1021|-17.9121|-24.0821|-29.1435|-27.4844|-28.3027|6.8664|8.1964|2.0864|6.4764|2.7464|6.8464|9.7864|9.6364|7.9364|9.3364|17.8564|18.0564|27.5364|28.9882|28.4769|28.6216|28.5016|22.8616|22.7116|10.1316|4.8316|12.4416|7.0316|7.9316||19.3816|19.2516|16.2016|10.2616|20.2016|16.8316|15.8716|31.1616||34.3316||40.659|29.8113|30.3612|28.2713|29.4812|22.9812|32.2513|37.5659|37.1793|41.1181|-15.7333|-16.9133|-16.2433|-17.7533|-23.1933|-23.0733|-11.2933|-9.5033|-15.1633|-18.2833|-34.9133|-41.1433|-41.2898|-40.2537|-33.5713|-35.9968|-28.7568|-20.0768|-4.9968|-5.8668|-7.0668|-8.6168|-7.4068|-14.8768|-13.1068|-8.7368|-27.6868|-31.1468||-29.7968|-37.4068|-30.0368|-32.1292|-27.2792|-34.3192|-30.1592|-29.8192|-29.6092|-29.4792|-39.5992|-33.1292|-36.1092|-24.6892|-23.1692|-11.3192|-8.4692|-7.3492|-9.8292|-9.3592|||-29.5392|-32.0292||-39.11|-36.8499|-33.2405|-38.5205|-33.4384|-38.3999|3.3661|13.6661|20.8661|25.9562|||21.6261|25.3761|23.3861|10.7961||5.9861|21.1361|24.6961|34.1261|33.3563|35.482|36.205|-2.0644|-1.6644|-0.7844|-5.4044|-12.5844|-28.1344|-21.6744|-29.2744|-24.0944|-51.3644|-41.9993|-30.2126|-25.5052|-26.0851|-23.9028||-30.0228|-31.1353|-30.1687|-33.6052|-30.8103|-34.6236|-26.41|-21.4|-14.91|-21.07|-22.23|-17.86|-26.48|-28.9221|-24.0321|-26.1307|1.1303|1.9403|7.8703|8.2503|13.8403|8.7303|12.0103|2.5703|12.3403|12.7403|7.3103|14.6603|14.7403|15.7003|11.5903|19.9303|17.8403|13.9603|17.0703|16.1103|21.4203|21.2303|26.6403|27.5803|21.6746|16.5246|23.9646|27.4546||22.0729|32.8854|26.5299|23.0151|10.4551|5.1551|4.8051|0.5851|0.6151|6.3651|7.1851|5.5251|11.6451|8.1151||5.9551|4.4151|5.7751|10.7151||14.2451|21.3051|20.7251|13.8651|6.4751|10.2151|15.0751|14.7851|8.9151|11.6851|8.5651|7.6851
00522|49692|/indices/psei-composite|INDICES:PH|-150.9154|||-166.4056||-206.6985|-185.3299|-184.5228|-220.1106|-201.5374|-215.5872|73.8433|122.9531|135.583|53.5132|121.023|117.7432|108.6431|118.753|106.8433|114.6333|33.2832|152.8833|160.6734|159.2129|175.9234|240.2031|292.9721|248.5921|-60.6649|-90.7147|-138.7948|-192.4647|-234.8152|-195.5912|-238.9872|-156.9271|-232.6088|-164.7866|-161.2466|-172.0469|-216.0788|-159.1011|-175.791|-186.1108|-219.7309|-225.541|-105.501|-175.791||-240.1811|-190.4548|-236.6047|-261.6236||-258.6869|-190.2879|-145.1683|-219.348|-247.9945|-239.6682|-247.4411|-189.9409|-252.8824|-218.0728|-290.2393|94.3409|0.8609|111.381|109.0514|142.8409|195.5011|196.711|178.691|174.3953|197.071|220.6344|160.5905|147.4802|169.4401|246.1708|215.86|-106.8593|-175.0693|-193.9892|-202.5807|-107.3507|-69.2204|-67.1403|-73.4006|-113.5407|-70.1203||-78.7604|-58.5207|-188.0607|-177.7222|-185.7359|-162.2604|-160.8205|-102.8205|-149.7404|-213.5099|-140.3102|-140.4201|-140.4201|-108.2101|-82.8698|-167.6398|-125.9298|-135.5602|-216.9899|-195.5803|-193.5849|72.2424|9.2825|39.3025|95.0325|82.6423|99.9124|143.6321|107.7224|114.1921|67.9822|2.2322|57.2322|154.5422|137.6721|101.6921|79.8225|164.7424|207.4884|129.8282|195.8282||181.8197|-29.3298|-72.7697|-19.6198|-14.63|-92.57|-92.57|-166.6598|-148.2897|-107.3898|-131.0998|-164.1398|-169.8634|-182.164||||-173.2842|-189.7539|-131.8037|-162.1138|-17.0439|-30.8237|-58.644|-66.7641|-59.624|-125.4341|-115.5239|-131.0439|-210.7739|-192.0737|-256.8838|-259.951|-332.7211|-250.4798|-206.6176|-239.7517|-137.5315|-143.9016|-177.9016|-193.6516|-226.5715|-241.8918|-299.3617|-256.2221|-222.0523|-233.9181|-285.5723|-199.148|-260.6014|-244.4924|-236.7964|-230.6167|-302.9863|-283.2387|-245.2085|-279.2085|-198.9184|-240.7387|-185.3886|-94.6186|-135.8086|-86.2387|-328.7485|132.6846|213.8746|206.7351|250.2525|210.3926|279.0759|266.0158|276.5866|328.5632|247.7433|279.1833|322.3188|294.823|181.2519|228.602|270.7665|148.4965|241.8563|-1.2321|-133.7224|||-153.342|-153.1921|-154.8322|-178.7024|-178.7024|-142.7922|-198.9323|-261.612|-312.0947|-312.939|-242.6392|-194.3692|-227.0591|-224.2388|-229.3189||-284.2788|-135.0591|-367.3091|-440.3122|234.7181||366.962|302.4154|300.6746|235.7784|269.6297|232.4506|213.9924|248.1321|266.4595
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|21.4663|18.4343|13.9942|20.8043|17.8642|20.5643|19.2643|21.1743|14.3143|16.7843|19.7043|21.3243|25.3725|25.0656|19.8955|25.0756|26.6117|-4.5074|-5.8273|-23.7374|-24.1174|-25.3974|-25.1574|-26.1532|-30.5147|-32.0562||2.525|7.965|5.8649|12.645|10.6249|13.975|20.075|20.405|21.445|11.9949|15.955|15.805|17.455|17.3649|22.4849|23.035|17.2449|25.135|29.0516||17.5615|20.0615|9.6816|10.0316|10.2916|5.7315|17.1516|16.1915|11.7115|13.6015|29.1316|28.4684|29.3653|29.5253|31.2953|34.3953|23.3653|18.1753|17.5753|14.2153|16.9253|23.6053|31.7953|28.4144|29.3345|36.1534|34.2242|34.1774|30.9728|27.6586||23.9987|27.0686|34.0434|-3.7415|-1.9114|-8.5115|-16.9114|-22.3014|-14.0215|-10.0714|-7.4815|-4.0814|-23.2914||-11.6015|-13.2315|-10.0915|-9.0814|-5.3014|-6.5215|-11.6415|-12.6415|-11.3615|-18.2415|-14.5514|-19.3615|-13.2014|-23.8915|-25.3314|-25.8666|-23.2156||-26.764|-26.1651|-29.3179|-28.5138|-21.4365|-23.3866|-29.3707|-25.5324|1.6207|9.0807|18.6207|18.1207|14.4206|13.5807|7.4507|13.0007|15.2607|15.7607|22.7107|23.8207|21.1207||16.0707|16.1907||6.0306|8.1307|4.3307|15.2706|||12.1907|15.1506|22.4407|24.9807|25.2107|27.0308|28.9498|32.2792|-5.6549|-6.7449|-8.8949|-4.2349|-4.175|-0.3949|-11.195|-9.175|-13.435|-24.695|-37.185|-34.085|-22.805|-21.7449|-27.2349|-31.9749|-22.055|-42.185|-35.2915|-49.349|-27.614|-34.9199|-28.5048|-23.6054|-19.5954|-25.5854|-24.7154|-22.7755|-28.0655|-28.45|-27.14|-26.8798|-33.1038|-32.1259|-22.6298|-23.1798|-19.7397|-12.3798|-8.4498|-12.6698|-21.4697|-22.0498|-31.9998|-30.8825|4.5865||18.6765|18.0066||13.7065|27.5965|26.9117|27.9176|28.9775|||30.8023|28.8531|32.4502|36.6497|32.4858|36.0852|33.8003|37.1875|34.6797|42.9697|32.5853|32.9653|25.7053|26.0252||47.5252|49.5508|40.5953|35.1752||35.1653|28.8353|23.0353|27.8052|37.5753|39.0253|27.6153|43.6553|30.6053|34.8653|37.6752|26.4153|27.3653|32.0353|32.0453|42.2853|51.9953|49.2853|37.4453||47.0253|76.339|17.959|15.7491|22.419||23.779
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-95.2961|-170.3064|-195.7663|-186.0038|-200.4342|-172.6069|-161.2871|-143.397|-163.5669|-217.1142|-119.7517|-143.5418|-211.6309|-130.3209|-166.2711|-138.5108|-105.691|-106.751|-89.9512|-155.9512|-132.9512|-171.8209|-163.0411|-146.6223|-162.7624|-133.6321||-163.5551|-124.3949|-134.3451|-113.165|-108.0849|-118.0951|-116.2948|-132.7851|-112.725|-157.665|-177.9252|-182.0793|-197.5367|-171.3428|-205.963|25.9525|4.9124|38.2127|24.1224||14.0028|52.5028|34.5028|70.9325|110.8123|81.1727|81.5926|86.9325|60.1727|109.5726|173.7728|131.2528|121.3524|140.1825|86.7528|111.7923|89.7127|49.4227|49.7425|97.8826|84.9227|103.4427|126.1624|117.3626|127.5726|116.3426|117.7025|115.8924|125.6224|176.9027||212.6504|210.5204|205.5781|179.703|207.2256|223.6676|192.1688|173.599|177.229|221.0533|150.5533|171.2633|123.7032||134.8531|100.713|85.983|98.5533|166.1632|143.7032|144.7432|184.1134|181.4429|160.4932|254.6832|247.4564|-65.5933|-91.3931|-171.083|-116.523|-102.813||-71.9634|-192.4732|-194.9829|-183.5924|-179.6022|-169.7823|-206.4923|-202.8824|-249.6349|-253.912|-206.5418|-239.2069|-237.2406|-244.4377|-263.9977|-261.8228|-244.3329|-237.7739|-254.0653|-285.0521|-195.019||-241.6701|-138.3498||-86.5901|-102.57|-104.3098|-135.3298|||-111.4797|-102.3801|-65.26|-85.6501|-86.7898|-85.78|-146.07|-108.6399|-151.4299|-128.2898|-126.76|-117.7898|-125.0398|-142.8498|-228.1701|-251.6399|-245.01|-264.1495|-280.2134|-193.3438|-182.5137|-195.4834|-236.1138|-278.4336|-248.2236|-306.3936|-229.0097|-328.4799|-230.5032|-308.1603|-206.8832|-197.9232|-166.993|-176.2035|-226.7533|-277.529|-264.1774|-383.6152|-211.9155|-188.5757|-189.4556|-268.0357|-332.8463|-276.664|40.5028|130.3924|91.6824|72.5125|56.2025|124.8426|193.3128|170.6824|217.4525||240.3065|271.0896||179.515|226.5648|237.548|260.6039|262.6612|||282.967|198.8072|196.7071|233.0474|249.7872|205.2872|178.4371|159.567|126.6373|187.9771|127.7071|122.107|128.337|86.9571||58.1373|96.0172|37.5074|103.4571||230.4771|251.4571|215.6573|224.1373|227.607|211.7471|221.397|260.7974|244.7071|243.4473|267.3072|291.1533|287.8432|303.0536|305.3806|327.8322|307.0503|296.289|281.8594||282.0237|416.901|180.4108|179.111|159.1808||121.6007
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-59.6737|-105.0438|-233.4843|-120.3339|-255.2235|-160.494|-135.5341|-139.744|-189.7743|-303.3944|-270.0489|-227.4288|-163.7784|-25.2491|-52.669|-29.5186|-16.0489|-96.5089|-106.3888|-213.1788|-250.7589|-278.1381|-271.518|40.1362|92.6264|153.6459||127.6166|224.7465|244.5766|277.4565|247.936|306.7496|-93.7472|-116.4571|-90.6271|-190.9073|-254.1173|-325.0526|54.6707|53.6404|155.6111|223.8504|92.6707|192.1707|251.8904||212.4438|267.3776|238.0406|183.6595|214.0804|195.221|213.6312|163.886|177.4758|216.2063|238.4065|254.7089|253.2948|226.5106|226.5711|247.995|202.5048|156.9452|170.8954|144.6952|161.6152|220.9452|199.3251|195.4985|211.8979|220.5483|289.2324|250.6148|227.8052|256.1656||271.1148|328.8516|370.7407|-63.8813|-113.9906|-145.0209|-205.2211|-223.1606|-158.6713|-117.3813|-137.7514|-137.2211|-284.2709||-285.891|-292.3266|-339.1984|-261.008|-266.9787|-239.3186|-335.8488|-168.1184|-132.4885|-137.7287|-66.8986|-179.5285|-242.1281|-281.3684|-367.4289|-294.4388|-246.1888||-117.5686|-160.3987|-65.3382|-171.3186|-140.5882|-242.2083|-297.1888|-212.9485|-122.3987|-101.5179|-76.4583|-36.678|-138.1888|-228.8587|-280.5179|-234.0481|-212.2581|-145.888|-158.7483|-282.1985|-272.9986||-210.5196|-208.3301||-243.0499|-253.3655|-295.5484|14.5946|||30.204|76.1044|202.0546|243.2841|255.0243|361.8815|315.1576|324.9016|339.2256|281.408|232.3181|275.9578|326.5161|331.8508|342.7273|354.7538|-14.9666|-135.7362|-153.6366|-127.5565|-36.0965|-136.1463|-134.826|-213.3866|-59.6258|-293.7459|-293.3838|-394.8135|-247.3592|-344.9695|-246.9199|-211.6298|-201.6396|-193.5595|-253.9794|-298.1601|-282.4199|-263.9599|-266.0996|-195.3798|-284.9101|-311.7294|-311.9246|-284.8297|-306.8885|-132.3378|-183.0282|-257.1786|-291.8885|-307.7391|-320.635|65.709|73.0293||261.5693|294.0262||123.9862|218.0858|258.214|257.7214|277.0728|||243.0692|236.1529|224.4722|262.3792|288.41|240.9008|273.977|273.8964|268.9665|325.0214|239.9208|284.5724|201.1026|232.2628||243.4923|252.9025|238.7032|324.3526||257.6423|160.9118|89.7116|139.2419|225.612|202.6921|198.7019|306.5622|319.207|231.4766|259.4268|152.3369|214.5274|243.9766|260.377|384.3975|436.981|433.8277|373.8864||345.8339|565.2398|128.8902|81.2798|44.5903||37.1499
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|146.5592|102.3365|55.6666|112.5973|73.0172|104.2467|101.5367|111.1969|65.0865|58.6871|95.2174|111.5172|143.7965|154.817|121.8268|154.1168|175.6054|-21.9076|-30.8577|-147.1673|-155.7581|-163.871|-161.4012|-160.8907|-194.1552|-196.2342||0.1305|46.7809|38.7604|81.4811|65.3004|93.8404|110.0504|107.9303|118.0807|49.0104|59.1207|53.6608|75.9303|75.2711|121.191|136.3707|81.6002|142.0709|193.3554||134.4851|151.0429|84.623|71.7226|78.6024|47.2929|112.373|97.8329|76.0429|93.1728|181.2226|177.8011|186.3932|173.443|183.0231|201.8034|134.0036|97.7829|97.0231|74.153|91.8229|138.5934|179.0231|160.1626|168.1333|207.646|210.5179|201.0339|182.2615|168.2242||162.14|178.7005|225.5813|-13.4764|-12.5457|-53.8358|-110.036|-142.4158|-86.1063|-57.3465|-46.9364|-28.4364|-158.7362||-95.7557|-104.6766|-88.4959|-69.0164|-49.6463|-51.2762|-96.2459|-71.6463|-58.3758|-96.3162|-63.576|-109.9666|-88.1961|-152.866|-176.286|-174.8489|-165.1065||-167.4794|-170.5577|-168.8438|-172.8326|-124.1227|-153.1032|-196.8473|-171.6419|-166.916|-122.9463|-67.0459|-62.5166|-100.8867|-121.916|-164.2959|-126.0166|-109.8867|-95.0664|-60.0264|-76.6367|-83.5762||-97.2862|-96.2461||-157.1866|-147.6|-191.133|62.0818|||48.3416|72.6512|134.8318|156.0018|159.4012|188.5272|190.6362|205.7358|187.5062|179.0565|158.5663|191.5663|197.9645|226.26|-22.1401|-16.8901|-52.8003|-135.3403|-205.7602|-184.3403|-107.0004|-119.5708|-148.8403|-188.6606|-107.2905|-258.0307|-219.9568|-314.463|-169.2413|-224.5261|-171.791|-137.7012|-114.1914|-145.2012|-151.2812|-148.6807|-174.4609|-180.8455|-175.5539|-158.9831|-205.5275|-198.0494|-175.7106|-169.4395|-151.9796|-80.9503|-68.7394|-104.8097|-158.6495|-156.4894|-202.7003|-209.2951|18.7103||128.64|119.8402||66.2103|158.2103|164.4785|173.6024|182.3744|||187.1246|181.5713|196.7465|223.1213|207.1347|220.8411|213.6931|233.3055|224.8813|272.3207|201.6032|207.5231|130.983|160.6032||278.983|298.6088|242.1421|228.0923||207.6529|156.1324|111.9927|146.6822|215.0025|218.7525|157.3726|263.0826|196.0318|202.0123|222.2818|142.0826|158.9517|189.3726|192.5621|270.5826|318.6724|373.0792|280.7295||320.5098|494.5581|-177.5335|-198.3333|-169.9632||-164.1537
00529|29074|/indices/ftse-malaysia|INDICES:MY|3.8341|2.8708|2.0508|3.1508|2.4708|2.9308|2.7608|2.8408|1.8308|1.9608|2.5508|2.9208|3.5608|3.5008|2.7908|3.5108|4.0747|-0.5857|-0.6857|-3.1458|-3.3657|-3.4057|-3.3857|-3.3936|-3.9284|-4.3177|0.0476|0.0476|1.0176|0.8176|1.7076|1.4276|1.9976|2.6176|2.6876|3.0076|1.4676|1.7576|1.6976|2.1176|2.1076|2.8076|3.0176|2.0076|3.1576|4.5029|2.9442|2.9442|3.4042|1.9242|1.6042|1.4242|0.7642|2.3342|2.2842|1.6042|1.9042|3.8642|3.5558|4.123|4.033|4.413|4.8077|3.3877|2.6177|2.5077|2.0077|2.4277|3.3877|4.3977|3.8033|3.9133|4.8608|4.7337|4.4697|4.0568|3.6509|3.6097|3.6097|4.0897|5.1147|-1.2172|-1.0072|-2.0472|-3.2172|-3.8272|-2.6672|-2.0972|-1.8272|-1.2772|-4.0872|-2.5972|-2.5972|-2.8272|-2.5172|-2.3072|-2.0372|-2.1372|-2.8672|-2.5472|-2.1372|-2.9072|-2.2872|-3.0272|-1.8772|-3.3372|-3.6072|-3.4624|-3.0644|-3.3404|-3.6966|-3.834|-3.7822|-3.9426|-2.8726|-3.3226|-4.1846|0.8383|1.4084|2.2984|3.4084|3.3463|2.6163|2.1062|1.2962|1.9763|2.2162|2.3663|3.2663|2.7863|2.9001|2.2601|2.2601|2.2501|0.7801|0.7801|1.2301|0.74|2.3|1.91|1.91|1.91|2.27|3.4501|3.6501|3.7801|4.2017|4.4691|4.8352|4.3452|4.5583|4.0083|4.5583|4.6481|5.5207|-1.1357|-0.8957|-1.4157|-3.0257|-4.5157|-4.1557|-2.4057|-2.4657|-3.0557|-3.9357|-2.3357|-5.6457|-4.6869|-7.1021|-4.2901|-5.039|-3.8478|-3.2536|-2.7636|-3.6136|-3.4036|-3.2636|-3.8236|-3.9111|-3.6411|-3.6245|-4.4551|-3.7175|-2.3975|-2.3875|-2.1975|-1.2575|-0.9375|-1.5775|-2.6975|-2.6875|-4.1175|-4.3228|-4.3853||1.7161|1.6061||1.0961|3.0961|2.9661|2.9561|2.9861|3.1061|3.4513|4.1697|3.9325|4.1128|4.9408|4.4593|4.7498|4.3233|4.2333|3.7633|4.7333|2.9633|3.0333|1.3733|2.0133|5.0033|6.0793|6.3369|5.3618|4.8519|4.5198|5.2725|4.0725|3.1825|3.6925|5.1325|5.2325|3.8725|5.7625|4.2025|4.5225|4.9325|3.3225|3.5025|4.0025|3.9925|5.3625|6.6325|7.2055|5.2855|6.4255|6.4255|10.9079|-4.2075|-4.6376|-3.8975|-3.6376|-3.6376
00532|10530|/indices/ta50ytr|INDICES:IL|-8.8737|-17.2036|-12.1837|-18.3437|-20.4137|-23.9237|-32.0236|-32.0252|-32.5963|-37.2437|-40.8691|-38.8129|-37.061|-36.4827|-30.4827|-47.1913|-24.6319|-24.9419|-17.6719|-29.0919|-43.5576|-18.037|-16.787|-10.047|-5.677|-6.947|-12.337|-22.057|-20.5579|||-13.1979|-8.4779|-13.8479|-16.1079||-18.6379|-19.5278|-15.6279|-15.5579|-10.2279|-6.0379|-5.9879|-8.7979|-3.1279|-0.6579|-0.8279|-6.6679|-15.2579|-13.0379|-9.0878|-7.7178|-8.8879|-11.7079|-13.8378|-14.5579|-15.4579|-13.5579|-14.9979|-12.7879|-13.1279|-7.0379|-7.5179|-13.6779|-13.6579|-16.6979|-25.1279|-24.0787|-13.1387|-12.2587|-15.9487||-22.2387|-31.6047|2.8331|17.3631|14.1589|15.3689|17.1999|15.6143|14.0415|15.7894|16.8577|11.2676|8.7877|6.0977|5.8776|15.5176|16.2596|15.9479|16.7537|10.7437|15.1937|13.9637|15.4337|12.9337|16.2837|14.8837|17.7437|19.7397|18.3352|23.6574|18.2294|19.3621|19.3557|16.0668|18.8043|19.502|13.1329|14.8729|13.6329|6.9229|7.4929|9.3029|9.0429|13.0329||9.0929|7.0629|10.5129|11.6129|10.1729|10.4429|8.1929|18.2329|20.6429|22.3127|22.1535|14.0135|16.4635|21.1206|21.4434|22.4877|21.6608|25.8092|18.0227|14.4027|||8.0827|9.9427|6.5627|8.8528|13.6327|12.2027|17.4728|21.8327|||20.2228|21.9036|||23.2684|22.896|29.5578|-9.9043|-17.7743|-13.8743|-14.6143|-22.7943|-16.9443|-24.5743|-23.0843|-22.4243|-29.0364|-29.2532|-26.6861|-25.3161|-33.1302|-31.2694|-13.6894|-18.1694||-17.0894|-24.9794|-28.6483|-24.4135|-26.4935|-23.5935|-36.6533|-27.4748|-29.312|-29.6828|-22.4187|-25.1585|-26.4839|-26.3293|-26.7809|-27.1799|-32.8104|-25.5456|-24.2256|-23.1356|-21.9756|-16.5256|-11.4656|-16.4156|-16.0656|-28.0056|-36.8923|-33.292|-33.3689|-32.7011|-31.3423|-31.507|-36.0727|8.3871|8.7471|12.1671|13.7571|5.7971|20.4771|16.6471|28.2371|27.0235|30.9633|29.0748|24.1904|29.0748|-3.025|-19.0049|-25.6699|-25.3236|-22.7636|-20.9236|-18.2436|-17.3336|-23.2836|-18.9236|-23.8136|-27.9317|-28.7654|-22.2454|-28.4155|-26.7855|-24.8166|-28.3657|-28.4197|4.099|13.149|12.899|3.459|5.519|2.739|6.999|8.449|5.649|14.759|12.839|19.079|14.949
00533|10531|/indices/ta75|INDICES:IL|119.726|-11.2265|-42.5065|-65.3665|-81.6465|-121.5065|-140.8389|-126.9605|-124.13|-144.4583|-152.1808|-141.8137|-121.3746|-148.0636|-130.878|-167.2779|-114.1753|-119.0952|-83.8352|-121.4752|-147.1764|22.1048|21.9648|53.4047|77.7647|77.2112|57.7212|44.2012|37.0612|||51.2413|58.8412|26.4112|30.2612||23.6612|18.7312|35.5812|31.0112|21.4812|24.1512|35.0612|20.0712|11.1812|26.5512|46.7012|35.3711|22.0512|58.1512|50.6211|62.7912|61.7012|44.0212|31.4112|19.7612|19.1412|24.1012|33.6912|33.8212|53.9612|96.4312|-9.6765|-42.5064|-30.4864|-47.7464|-69.5964|-63.3065|-51.5665|-42.0165|-58.2264||-98.8464|-138.2711|25.3468|82.1969|70.1468|88.9768|96.4865|81.4205|74.7911|79.9662|96.6136|64.6437|45.1537|22.2737|56.3937|89.3736|67.3648|57.9149|59.3448|30.8448|22.9448|15.4348|30.3848|17.1549|47.1148|51.1148|75.2048|86.6549|90.3248|110.7981|96.6973|92.8173|110.9309|87.541|-3.2567|-5.2967|-54.6768|-34.1768|-52.9967|-101.3468|-89.6975|12.3393|9.9992|14.9693||5.8192|32.4492|51.3092|65.1192|78.7792|74.0893|63.2592|87.4693|82.6558|102.217|90.6081|56.1582|70.1481|94.9881|90.7613|114.8904|-3.7929|-18.2129|-41.5829|-68.5529|||-77.9229|-82.9329|-92.9529|-103.1738|-111.8365|-129.1177|-102.9188|-95.4387|||-69.3788|-73.6488|||-90.1088|-102.7388|-87.0788|-116.1288|-115.8087|-76.5488|-53.3388|-80.3688|-30.8187|-82.2388|-86.4488|-109.6388|-151.4888|-144.2988|-133.8988|-120.0488|-147.9888|-151.1256|-82.0056|-84.1556||-70.4155|-109.2556|-137.1556|-105.3756|-116.2355|-118.7556|-152.1867|-137.7461|-122.7861|-155.3017|10.6508|8.2408|30.7408|66.9008|66.7708|66.2109|31.3209|77.1708|100.4908|112.7408|114.5497|127.7898|152.5097|-30.1399|-62.3399|-105.3599|-139.3899|-121.5548|5.8958|46.3158|44.4757|37.6758|36.4857|85.7658|87.3426|92.5856|108.3867|-16.3226|-13.3925|-17.9526|-5.2825|-51.1026|-82.9426|-64.5125|-62.1725|-74.9225|-87.1725|-82.4726|-94.4955|-87.2756|-93.0855|-107.2617|-100.2518|-87.8262|-99.4063|-84.6163|-93.2763|-92.0829|-80.0329|-72.0929|-99.503|-105.3393|-96.8425|-116.9734|21.8785|54.2684|66.6684|71.8085|35.8384|35.3883|1.3883|20.2485|31.2284|17.6584|33.8584|47.2884|78.1684|56.8483
00534|15291|/indices/ta-composite|INDICES:IL|74.5277|-19.5381|-27.7281|-43.1381|-51.2281|-75.2781|-91.2481|-85.8234|-84.2161|-100.6851|-103.6907|-97.5757|-82.954|-96.3521|-82.2321|-115.4621|-71.2912|-71.1512|-47.6412|-80.8912|-109.3985|-43.8225|-39.9725|-17.0324|-2.1724|-6.9325|-24.9725|-35.7325|-37.9425|||-21.4325|-14.2624|-34.3225|-35.1524||-37.9024|-48.2833|-40.1802|-42.4202|-45.9602|-43.8402|-38.3709|-43.6908|-49.4809|-37.5209|-32.6508|-41.0708|-56.4525|-40.8538|-40.1237|-36.4037|-34.0537|-43.4937|-49.8438|-56.3913|-59.631|-61.6484|-60.5898|-56.4138|-45.1538|-18.8037|-21.7238|-43.0437|-33.5637|-43.9437|-62.1538|-52.4337|-36.6338|-32.3738|-43.2238||-68.3538|-101.0358|18.0944|60.7344|49.8815|59.3407|63.2696|48.5835|46.3216|49.514|55.0461|27.8061|14.0461|2.9661|21.2262|46.0661|32.3562|23.0261|22.8061|6.9361|4.8861|4.0161|13.9461|8.9962|28.1561|33.3061|49.3662|54.6361|53.5461|69.0219|53.6272|53.5371|64.6179|51.9983|56.7698|-4.5716|-34.8316|-25.8216|-34.0916|-63.3817|-56.9697|-55.3923|-59.5227|-58.3376||-63.5776|13.5629|34.0228|39.6428|44.6829|43.6729|32.1328|52.5328|50.7158|59.6376|54.9384|29.1284|42.2484|55.2244|52.4188|66.9613|56.1249|-3.4551|-21.6251|-38.7051|||-49.1552|-53.2051|-61.1251|-61.2549|-53.0049|-57.8749|-35.825|-28.315|||-18.455|-23.3749|||-30.8949|-38.325|-30.055|-55.295|-59.365|-37.185|-30.965|-57.055|-25.975|-56.465|-61.675|-72.305|-95.155|-91.8422|-88.1542|-76.7042|-95.3636|-85.5888|-34.7688|-39.1088||-33.9188|-59.9387|-79.1388|-62.2288|-69.5088|-72.7588|-104.6015|-87.3933|-83.0148|-98.8859|-72.9053|-78.6349|2.371|22.951|20.201|18.841|2.611|33.351|45.871|52.881|56.091|72.1709|90.5666|-21.8589|-37.329|-64.939|-88.7161|-80.0835|-73.731|4.545|11.1051|14.535|16.2051|50.7251|48.5451|55.0478|64.1761|45.8595|53.1394|53.0877|65.7891|64.1324|-12.4808|-7.3508|-10.1909|-22.7109|-37.0409|-47.9209|-60.557|-54.9207|-57.5507|-69.5108|-61.6921|-50.6821|-59.1222|-50.2822|-58.2722|-64.1774|-62.7894|-50.9094|-69.7094|-71.4521|-63.5834|-79.6298|-69.9735|-46.5634|-35.4835|-29.0835|-58.0434|-53.2235|-70.8034|-76.4116|-75.3785|-87.4145|18.9447|23.5248|47.0248|30.7848
00535|10528|/indices/taytr|INDICES:IL|-36.2474|-60.4075|-31.1475|-38.0675|-47.2374|-55.7274|-63.2405|-58.2645|-57.66|-68.4155|-67.5723|-65.6725|-62.3951|-63.7081|-59.268|-83.9801|-51.8919|-44.072|-32.842|-67.3819|-77.5621|-29.6222|-24.3722|-13.7723|-8.4023|-14.2122|-27.1523|-32.4023|-33.3486|||-23.4588|-17.7987|-22.1887|-24.8486||-25.5986|-24.0587|-22.3887|-24.4588|-29.9187|-36.7088|-27.1887|-24.7687|-31.3687|-27.0287|-27.2186|-33.0287|-45.2874|-26.804|-23.054|-27.2139|-29.4639|-35.957|-34.567|-36.317|-39.1238|-38.9114|-39.6628|-38.1173|-32.6373|-22.7972|-18.7673|-23.7473|-17.4873|-19.6472|-31.1672|-27.0872|-19.9272|-25.3773|-33.4472||-44.7573|-57.8387|10.093|31.8031|32.183|26.113|37.3877|29.5587|27.4718|29.8454|28.7138|13.2338|8.6138|6.3338|7.6238|18.3238|16.6038|12.8937|11.9137|8.6437|4.5337|5.6738|4.3538|8.9538|16.9638|23.1738|28.5038|30.9525|27.9125|39.0467|26.9309|27.101|31.6182|30.5491|29.663|30.9164|18.1765|17.1965|15.9664|2.4365|8.0765|12.5064|6.0864|7.9064||1.4664|10.9864|23.4564|25.2164|23.6765|23.7764|20.1664|29.4265|29.8027|30.1625|29.1657|19.1157|24.6757|29.7758|29.4931|34.9944|30.0843|30.4843|19.3543|10.1743|||8.2243|10.4943|3.4443|10.5042|17.3443|14.9343|27.3543|33.0443|||34.5943|-2.3658|||-5.7058|-7.2959|-7.2458|-22.3858|-25.2558|-26.1058|-31.3458|-43.9958|-38.5659|-45.1559|-48.6158|-50.8159|-55.0537|-60.7859|-55.7872|-52.4471|-68.0358|-59.107|-31.5269|-31.1369||-24.6169|-32.097|-48.4669|-46.5569|-53.4868|-57.3269|-75.5099|-59.0782|-58.0613|-64.3182|-47.5591|-48.2934|-49.7845|-40.1445|-42.0445|-51.7446|-57.0884|-52.592|-57.5234|4.3325|17.1425|38.0424|57.646|-21.3307|-32.4907|-41.8507|-53.7075|-48.9844|-47.1644|4.8358|13.3558|19.0457|16.3158|32.8258|35.4414|40.8943|43.2014|39.0327|43.2102|37.8538|41.2238|51.5892|46.8791|43.2012|52.4765|-0.0416|-17.5915|-40.1916|-52.8196|-50.1278|-53.6671|-56.0233|-46.027|-41.4269|-42.6369|-44.6269|-49.6469|-54.591|-55.8689|-47.1003|-60.0526|-54.2791|-52.9657|-60.6291|-50.2545|-37.1497|-26.7597|-20.9797|-41.9897|-49.532|-51.2277|-53.2019|-43.4905|-53.9344|-48.341|-55.0971|-50.2246|-55.9712
00536|1141703|/indices/tase-vta35|INDICES:IL|-9.7468|0.7418|0.6618|1.2118|1.0318|3.3518|4.4918|6.3918|6.1818|6.9118|6.1518|4.8218|5.2918|5.5318|6.1718|7.5518|5.683|6.683|4.623|7.493|8.9367|-4.9435|-4.5658|-4.9558|-5.3325|-6.4172|1.3208|1.9608|2.6308|||1.1708|2.1308|2.5208|2.4808||1.1008|3.1408|3.7108|4.7008|-0.4059|-1.2059|-2.5059|-2.9159|-2.7959|-4.3459|-5.3259|-5.4082|-5.1182|-5.5682|0.3759|0.3959|1.4359|1.1859|1.7459|2.2359|1.6959|2.2559|2.0659|2.3159|1.6859|1.0559|1.7259|2.6859|2.4959|3.0259|3.0059|2.7859|2.5359|3.4459|3.8359||3.2859|5.9459|4.8359|-1.0726|-1.9626|-1.8926|-1.7526|-0.7226|-1.2126|-2.3326|-2.9126|-2.9426|-2.9726|-2.7826|-4.4826|-4.9557|-5.193|-5.2494|-5.9643|-5.922|1.0358|2.1758|2.2758|2.5358|2.2858|2.6058|3.1058|3.3358|3.8358|2.6841|3.1041|2.0841|2.4241|1.7841|1.2141|1.3041|0.2541|0.4741|0.4441|0.6441|1.3241|1.4741|1.2541|1.2941||1.8441|1.5141|2.5141|0.8941|0.1241|0.7141|0.6241|1.2041|1.4241|0.6641|0.7341|1.8141|1.2541|1.1641|1.2841|2.3941|2.6241|1.2841|1.3341|1.3341|||1.5141|1.4241|1.4441|1.6541|2.5641|4.1541|4.1641|4.1041|||3.3541|2.6541|||1.9341|2.7841|3.7541|4.6041|6.8741|6.7541|8.7941|7.2641|4.6841|5.8741|6.6041|8.6141|12.3341|9.6878|11.9278|8.3478|9.6678|8.2978|2.9478|5.0578||6.7078|6.2678|6.9878|7.9378|6.6278|6.9778|8.1578|6.0278|4.2678|5.7978|4.4878|4.7578|3.7278|4.9978|4.2178|4.7578|6.7478|-0.2283|-1.0283|-2.0383|-2.0683|-3.9883|-4.8883|-2.8283|-2.6883|-1.5583|-0.2683|-3.0283|-4.2383|-5.1083|-5.2447|-4.9647|-4.6847|-5.3291|-4.9384|-5.0583|-5.5301|-3.2501|-4.4601|-4.9801|-5.2701|-6.1862|-6.3475|-6.3477|-5.8543|-5.4843|-4.8043|-5.7043|-5.9243|-5.6543|-3.9543|-3.4143|-4.9343|-5.8143|-4.4943|-4.5243|-4.0543|-4.1043|-4.2243|-5.0443|-3.0043|-4.7443|-5.0343|-4.5343|-4.6643|-5.6143|-5.6343|-6.6443|-5.7643|-6.7743|1.4264|1.5364|0.5064|1.5864|2.2364|3.4264|1.8764|3.5864
00537|14767|/indices/ipsa|INDICES:CL|-71.5073|-231.4273||-284.5772|-342.8007||-224.6703|-277.4003|-241.9184|-329.8848|-286.2609|79.642|162.642|256.9423|270.0021|-57.8857|-35.4155|-54.6757|-54.2358||-176.3457|-264.4359|-191.9706|-231.4928|-184.8772|-107.1574|-115.8371|-177.8171|-202.7668|-213.7501|-205.7685|-187.1694|-112.0596|||-42.2197|-42.8198|-129.3696|-158.4697|-165.7398|-191.0182|-197.5248|-194.5116|-225.0919|-193.5757|-216.6069|-208.8566|-213.321|-186.0897|-239.4453|-224.6984|-236.1525|-113.9728|-145.1525|-180.9728|-170.6329|-250.1025|13.0424||16.1322|57.3021|90.202|141.2221|41.182|118.2123|92.5023|72.1522|131.9623|232.622|220.1695|164.8096|144.3994|205.1895|238.6937|249.7037|206.0949|252.5435|255.8379|270.562|250.1186|232.2909|170.9107|239.5549|212.4559|197.7785|240.6328|90.6026|133.5625|192.7725|213.1893|170.1153|111.6255|40.3057|42.1753||62.8755|146.6153||172.1008|143.2312|134.1437|164.3947|162.5547|167.4302|171.4607|184.5311|166.3011|172.8812|236.4664|-36.2491|-36.8893|-169.9591|-254.0055|62.8081|68.7881|79.4082|90.168|113.2578|155.2578|166.2465|190.6452|197.6641|173.0484|186.7486|173.1016|196.85|215.8643|219.9025|201.1828|286.7005|-11.4305|-115.4305|-119.2703|-122.5106||-75.7606|-81.6302|-166.2606|-192.2703|-195.0706|-278.2599|76.6512|102.5516|153.6815|186.0585|183.7813|-2.3311|-14.3614|-60.5713|-85.9712||-93.251|-131.231|-139.4512|-58.4512|-42.8311|-58.251|-53.6914|-122.7012|-109.3711|-118.5913|-92.0811|-96.271|-68.2813|-197.3614|-269.7706|-186.9982|-238.5933|-150.3918|-112.1316|-55.4514|-38.5818|-32.7815|-45.7317|-21.6516|-9.7117|-41.9314|-73.8015|-54.2717|-92.0715|-117.6018|-136.3816|-190.7117|-221.9549|62.9589|61.1591|183.6494|173.4586|101.589|135.339|174.6569|151.0814|143.4028|85.8427|100.1928|128.8627|128.0927|122.7426|136.9628|152.5229|170.5561|208.6894|150.0288|147.3789|207.2312|-53.6834|-81.8236|-60.1038|-113.5535|-133.5438|-133.0037|-87.8236|-109.2235|-145.2835|-129.7435|-152.9637|-165.4534|-212.5942|11.1944||136.5748|124.0348|90.0846|71.9147|97.1046|131.5748|96.8946|144.3649|162.5948|81.6149|35.9147|7.4347|81.1246|101.4244|131.7345|67.3448||77.5148|113.8248|148.8546|165.4244|149.3448|157.2745|119.5245|82.3048|124.2345|148.3849|135.5748|169.4444|187.3546|71.5846|46.9747
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.5372|338.6173|348.9874|394.3673|384.1773|486.7774|495.7609|522.6714|595.5392|-129.7514|-186.4213|-185.7714||-523.2416|-471.6913|-488.2416||-344.4916|-414.8715|-633.8715|-632.2943|-643.5699|-850.9438|251.2936|342.9035|493.7238|539.0323|-154.6381|-307.1684|-259.5082|-294.0482|-393.2885||-384.8183|-431.9184|-433.4411|-256.7311|-225.5011|-213.1413|-93.0412|-192.421|-177.5709|-233.421|-219.7013|-193.4411|-69.0211|-321.7414|-497.591|-545.5011|-660.1353|-572.7895|-523.1597|-592.3315|-503.8515|-367.3715|-397.5614|-266.2816|-103.4613|-254.4916|-191.3217|-53.4418|-62.6317|-228.8617|-283.9218|-524.3017|-576.0753|-470.3547|-644.0964|448.8093|315.7092|247.5793|313.8991|296.279|286.989|331.989|263.2292|372.5193|463.4192|408.0691|403.5193|464.6189|469.9168|497.5748|513.7232|-128.7074|-147.2773|-104.5273|-323.0575|-463.4574|-328.8075|-404.5473|-418.5175|-443.5175|-341.3275|-352.4872|-518.2372|-388.7074|-465.0673|-476.6695|-534.2295|-683.5796|-427.1797|-427.1797|-469.8496|-565.3599|-708.2153|-655.6463|-577.666|-737.3978|-532.3166|-433.3063|-531.7165|-586.7062|-819.3959|-649.0444|-525.4237|-542.9345|-706.6244||-770.8706|-830.2834|-598.2839|-514.2039|-577.654|-477.1638|-604.1638|-753.5134|-630.404|-348.7234|-376.5037|-278.7839|-208.0134|-701.8132|-821.2965
00539|14769|/indices/igpa|INDICES:CL|-397.9529|-1176.5721||-1437.0288|-1723.6711||-1147.5601|-1405.6304|-1220.9378|-1644.849|-1424.7784|342.4455|788.9358|1304.3948|1334.2737|-217.0926|-124.4032|-269.452|-290.3231||-888.6825|-1300.3495|-995.28|-1150.6772|-891.1749|-484.2843|-531.5343|-902.6144|-993.7493|-1063.2381|-1069.8536|-998.478|-631.2573|||-252.1577|-310.3882|-718.6675|-855.0269|-826.7983|-957.4748|-995.393|-963.0051|-1069.7571|-941.7599|-1038.3319|-1011.121|-1056.4736|-906.7418|-1178.9963|-1115.4344|-1172.3099|-593.9486|-708.5794|-843.6498|-886.8685|-1239.7919|61.088||93.6076|320.008|480.008|761.9669|328.4982|673.4474|574.6564|448.6564|698.0568|1154.7365|1100.3798|879.0088|729.8193|1049.0302|1255.6472|1160.6809|1018.9602|1275.6581|1287.0077|1327.6764|1286.9807|1198.9545|881.6239|1221.7281|1106.8313|1063.8294|1272.1962|440.036|679.0165|990.6571|1117.138|887.6922|588.9813|263.993|333.2723||375.0613|774.4715||898.8598|781.4399|754.9212|864.5336|859.3453|930.325|914.1964|929.4186|859.4791|898.9694|1232.1796|-277.3692|-284.1388|-914.9181|-1302.0167|391.0753|434.335|374.7862|429.4952|644.046|904.8057|947.5419|1081.9286|1135.7266|961.0469|1074.9766|1045.5141|1090.9615|1256.6915|1266.5757|1145.6076|1541.2978|-386.7988|-960.0585|-904.5585|-934.2988||-641.6991|-707.4999|-1153.1386|-1254.1164|-1235.6164|-1730.3536|399.7647|590.5733|908.6534|1112.4434|1037.1725|-326.4026|-327.1526|-520.7327|-691.4026||-720.1429|-899.7425|-967.9839|-506.3647|-407.5444|-453.435|-329.4448|-638.3237|-561.0249|-613.7632|-478.0444|-457.1733|-282.9038|-994.7241|-1350.0737|-1119.935|-1447.2664|-1148.2926|-971.9821|-740.4313|-597.0329|-437.7829|-489.0719|-244.1422|-47.5915|-316.693|-348.4215|-135.8825|-282.2125|-568.4313|-690.9215|-1128.0817|-1300.437|161.6016|120.8224|1014.1016|948.7752|634.8435|784.7439|955.6969|837.066|784.8062|491.5055|631.2262|806.4469|735.2457|722.2672|869.7457|906.382|1019.2538|1205.7983|-210.7154|-221.2349|-1.1353|-446.7447|-689.4654|-464.5259|-726.9849|-838.3951|-876.0845|-605.5162|-701.3345|-1008.4751|-826.4751|-990.9244|-1032.7759|-1246.3756|-1460.6486||-780.6779|-877.3186|-1082.0471|-1193.6497|-877.7493|-703.5794|-912.0208|-546.7493|-375.3704|-773.8196|-1099.3997|-1532.3406|-1141.4449|-968.7945|-901.5836|-1235.9937||31.4132|157.9933|500.2843|663.9835|542.3331|683.6046|407.7745|107.9132|396.8331|836.8741|728.1632|928.8331|1067.2745|118.3233|10.6241
00541|995072|/indices/hnx-30|INDICES:VN|-30.1457|-27.8857|-55.4857|-75.3785|-79.5889|-57.2371|-78.9424|-53.8546|-46.2846|-53.9146|-47.4146|-66.6546|-53.9645|-54.2988|-28.0088|-22.1888|-26.8788|-31.8188|-42.9888|-42.5788|-52.4188|-61.0388|-53.6988|-72.5276|-43.872|-45.322|-47.112|-44.372|-69.062|-79.4944|2.4885|29.3585|39.7185|25.1785|24.9985|32.1985|28.8085|42.6485|44.1816|26.5116|39.0516|39.4874|50.5199|46.8288|||42.6958|-1.1545|-7.9745|-11.5345|-19.7945|-20.4945|-39.1945|-31.1945|-36.4245|-61.2816|25.8774|34.2632|29.8775|40.2014|21.1114|17.7114|22.3314|24.7114|28.8704|33.1261|25.3123|30.3192|24.7064|27.2659|29.8671|24.0254|25.0154|29.4366|29.9801|26.8273|27.0965|24.5878|22.5531|25.5731|27.8935|28.1104|23.0705|24.2705|22.7805|14.6805|11.7004|17.0305|18.2904|9.7205|6.9504|8.6305|16.9405|20.3604|19.1505|19.2904|24.4605|29.046|26.8752|19.4252|19.9052|25.5402|20.2302|25.988|24.1136|17.7236|15.2836|24.2536|23.9225|19.1125|20.5125|21.3126|21.9826|24.8106|26.3168|22.7414|25.3142|20.7342|24.0369|27.756|20.8984|15.3684|15.2484|21.9384|19.2584|25.9671|23.1018|25.6171|19.2271|17.5171|8.5071|10.8971||||9.2771|4.6471|4.0171|0.0471|4.8671|5.6271|7.5471|6.0671|12.0071|6.3271|6.5471|16.1071|20.5771|22.6471|21.8471|21.8604|18.2304|24.0127|22.3796|28.1135|25.5815|20.8615|18.9414|17.4814|20.2514|17.0714|12.8315|12.2614|10.6014|6.8514|15.0215|13.3214|21.6214|6.8315|16.3414|20.7415|23.7514|21.5515|15.1614|13.6314|9.8114|14.4915|16.6214|7.1414|4.9314|13.3114|18.8814|16.1414|28.4615|41.9122|-15.0958|-12.0558|-19.9958|-31.5258|-36.637|4.0449|8.0349|7.0049|4.7949|16.5049|17.2649|16.2149|18.2149|37.9549|29.0149|29.2549||||||36.3266|38.2295|43.2473|35.2022|35.2722|36.9521|35.0221|31.3321|28.5721|32.0221|38.0621|36.5321|34.6721||12.8521|14.2121|18.1021|13.7821|0.7121|20.1421|21.8821|19.4121|29.4521|42.0221|44.8521|43.5021|44.2121|47.5821|37.3021|55.1921|48.7521|34.0321|42.9921|58.2621|66.0624|49.7024|59.3681|61.4652|65.6719|-1.2082|-15.6782|-19.8582|-11.4882|-15.6282|-22.3682|-30.9082
00542|41064|/indices/vn-30|INDICES:VN|-24.7105|-23.4005|-59.2504|-73.9522|-80.5618|-67.0448|-83.2931|-61.4397|-57.6396|-67.9096|-51.0697|-72.429|-62.1728|-58.488|-46.3081|-32.858|-34.0281|-32.228|-39.238|-49.1481|-59.738|-78.1503|-64.0903|-81.3637|-56.8551|-57.7251|-59.5351|-55.3851|-77.6223|-87.7576|-59.6457|10.7888|26.1688|17.0989|15.2988|30.4089|25.6589|39.5488|47.4288|22.3088|40.7389|46.8188|62.7071|51.3384|||-4.1295|-13.0995|-23.1896|-25.2595|-44.7295|-36.7795|-55.6896|-45.1495|-54.4874|-80.1704|34.9082|47.792|32.082|34.2721|31.6121|17.042|30.682|38.6521|50.99|35.4483|14.8283|25.3482|26.2083|40.1954|39.8637|31.4553|33.2053|30.8248|37.3448|42.2169|29.574|26.504|34.1454|32.2177|39.0086|34.654|31.1108|31.2408|38.4181|24.9434|14.9533|25.2733|23.5133|18.8833|18.6433|20.8034|36.6333|35.5466|39.1616|37.2741|31.7373|28.2851|20.4851|15.1551|25.2752|24.7851|26.8151|36.1862|35.2622|26.4822|18.0921|31.3122|35.8385|25.3489|35.1071|25.3619|23.6019|29.0919|27.0721|18.1121|19.4521|18.8521|25.3521|31.0421|-2.0727|-0.1527|-8.8127|-1.2727|-0.0127|-4.4728|-15.9826|-15.9227|-21.2427|-21.1927|-32.4527|-33.3726||||-21.5826|-31.4726|-27.7726|-41.4535|-34.7549|-37.1533|4.3293|6.8594|15.2694|15.7394|14.1494|25.3894|31.4093|32.4293|28.1294|29.5993|29.5793|40.5493|39.4986|44.5402|-7.8396|-14.2797|-20.0697|-22.6997|-25.0697|-30.0996|-34.9197|-38.3797|-46.4796|-57.0197|-33.8097|-34.5297|-17.1397|-44.1697|-31.4497|-34.3197|-31.2397|-40.9297|-54.3596|-67.2597|-68.1697|-52.7897|-47.0896|-66.5597|-70.8835|-65.3562|-44.8263|-44.6963|-14.8762|-8.4163|-42.0563|-40.5162|-52.4363|-60.8462|-56.3414|-67.9494|-69.8843|-63.4504|-76.0658|16.3687|7.6986|15.4787|10.0886|47.0686|35.9486|52.6487||||||60.503|61.2538|71.9737|-14.1076|-19.9576|-23.5776|-24.5976|-29.2875|-28.6776|-32.4175|-27.9175|-39.6675|-42.5676||-84.6276|-81.5176|-75.8676|-82.4576|-112.3395|26.6977|30.9077|25.6677|22.3578|42.7877|56.6377|60.6477|48.7378|48.9978|29.9878|57.6477|55.2977|40.1477|46.6278|103.5077|130.3903|80.6854|110.2758|112.271|-5.9946|-42.8446|-69.5746|-71.6046|-64.7946|-53.4446|-39.1346|-39.2946
00544|29196|/indices/ftse-vietnam|INDICES:VN|10.08|11.2|-5.6972|-13.8272|-13.6402|-13.2225|-14.4516|-6.1036|-4.9036|-8.7336|-2.9536|-11.9436|-10.7139|-10.1711|-8.7178|7.0432|7.8257|8.6953|-2.063|-3.653|-6.503|-13.253|-8.2135|-14.3135|-6.9107|-8.8607|-9.9507|-7.1007|-15.3707|-15.4219|-11.4754|-7.5119|-1.0719|-7.3319|-8.8319|-8.2165|-9.0562|0.1708|5.9308|-6.5898|-4.702|0.5782|4.2483|4.7203|||5.2448|5.8275|6.0745|6.9145|-3.5593|-1.5193|-8.7293|-8.6525|-9.5506|-9.9351|-4.009|3.1045|1.7793|3.3193|3.6882|-4.0979|-3.2899|2.1622|2.4024|2.6693|-2.9659|-1.3621|-1.2802|0.8157|0.9064|-1.0071|0.829|0.9211|1.0234|1.1371|-1.2635|-1.3739|0.1361|1.2561|1.3957|1.5508|1.7231|1.9145|2.1272|-0.3662|-2.6262|1.9647|2.183|-1.2751|-2.695|-2.8212|1.3346|1.4829|1.6477|1.8308|2.0342|2.2602|-1.6704|-2.7904|-1.7686|-2.0486|-1.9996|1.6551|1.839|2.0433|-2.2703|1.5092|1.6769|1.8633|2.0703|-1.3659|-2.5559|1.7566|1.9517|-2.1686|-1.8206|-2.4106|-2.4685|0.4487|0.4287|2.0387|0.8881|2.0181|2.2881|2.5423|2.8248|3.1387|3.4874|3.8749|-4.2438|-4.7838||||3.8454|-4.2726|-3.3326|-4.4526|-4.2574|-4.1704|-3.6504|-3.7583|-1.4183|-3.6683|-4.3083|-3.707|-1.4903|-1.3803|-3.7603|-3.1914|-3.4827|2.443|1.9894|2.7594|3.066|3.4066|3.7852|4.2057|4.5597|5.0663|5.6293|-0.0019|-2.8819|-7.7219|-5.9899|0.069|5.119|-5.6878|4.5997|5.1108|5.6787|6.3096|-2.6697|-7.7897|-8.6552|-5.0968|-3.1568|-7.4868|-10.3268|-9.0042|-7.9247|-8.1752|4.0617|5.3017|-3.6473|-3.0073|-5.8073|-7.8173|-8.1025|-7.7361|-8.1257|-6.804|-8.354|-3.6073|-6.1873|-6.8773|-7.8173|-3.6926||2.6662||||||2.9625|3.2916|3.6574|3.8086|4.3386|4.0488|4.4589|2.5788|2.5589|0.9289|6.1988|6.8876|7.6529||-3.245|-2.515|-1.175|-4.335|-12.075|-8.62|-8.9445|-9.8083|-10.2947|-9.5753|-8.7025|-6.4779|-6.0679|-5.6979|-11.5179|-8.5177|-8.9208|-9.912|-11.0133|6.6337|7.3708|-8.1898|6.3131|7.0145|7.7939|8.6599|-8.4312|-10.6912|-10.1158|3.6842|8.6042|9.5602
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|-16.23|0|-18.39|3.0499|-0.1899|0|0|0|19.12|-17.0399|14.6799|-42.72|0|0|0|0|0|-48.63|0|-17.91|0|0|0|0|0|-10.0601|27.5701|-20.5|0|-6.38|0|0|||0|0|0|23.8501|-4.16|22.45|-8.4099|1.9399|-0.3199|0|-9.3099|13.0399|-2.8099|0|0|0|0|0|0|22.0599|-11.14|0|-8.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9601|0|0|0|0|0|0|0|0|0|0|3.8401|-5.9301|0|0|0|0|0|0|0|0|0|0|-1.2301|0|0|0|0|0|0|0|-11.43||||13.41|-3.16|4.31|-7.03|0|-6.78|0|-6.81|0|0|0|-6.86|0|5.66|-2.63|0.08|-12.1901|0|0|0|0|0|0|0|0|0|0|0|11.35|-22.34|0|-14.6|25.65|-13.55|1.81|-0.24|0|0|0|0|0|-4.94|0|5.14|-22.75|0|-3.34|0|-4.41|30.34|-1.0699|0|0|0|-13.02|0|0|0|0|0|0|0|0|-7.51||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|-4.38|0|0|0|0|0|0|-17.14|0|0|0|0|0|0|0|0|0|-48.9301|0|0|0|0|0|0|0|2.05|-9.91|0|0|0|0
00547|995068|/indices/vn100|INDICES:VN|-24.6962|-25.2562|-64.1962|-84.2303|-88.7797|-67.5641|-88.6007|-62.7498|-58.1897|-70.6198|-55.0797|-78.4224|-70.7793|-69.9531|-48.1331|-33.2731|-36.5031|-35.8131|-45.543|-51.9431|-64.5631|-83.3172|-68.9171|-88.994|-58.1788|-60.4288|-62.5488|-59.1488|-86.6219|-96.9706|-65.8472|19.1488|35.5288|20.2288|17.4088|31.6288|28.2188|43.6789|50.7688|24.7588|44.8189|46.1989|62.2582|51.8824|||58.3099|60.8572|-9.069|-12.209|-33.0189|-29.729|-51.189|-41.999|-52.8795|-79.5805|32.3827|43.8648|31.8048|34.3447|27.0947|14.2548|27.6148|34.6948|45.693|39.1139|20.4039|28.3039|24.7439|36.0993|37.3765|32.2239|31.976|29.1477|34.2664|38.4082|28.3163|24.5263|32.143|30.4045|36.9756|32.9045|29.2926|29.7325|36.2528|28.7577|18.4176|26.5077|25.1377|17.8176|16.3377|16.8976|33.5576|33.3963|36.7529|34.0328|30.8471|34.0103|25.2903|17.5303|24.4504|23.9903|25.3104|33.1555|32.0539|24.2639|14.5339|29.7639|33.9761|23.284|30.56|28.9478|24.0878|27.3478|28.348|17.788|16.958|17.098|23.108|27.208|20.398|20.008|13.868|22.068|22.758|-0.0641|-9.2641|-9.6241|-16.2541|-17.0641|-27.0041|-25.8841||||-17.2441|-27.6341|-26.8841|-39.6956|-34.1596|0.5083|7.0183|8.5783|16.9882|16.4882|14.7982|26.7982|31.9383|31.3383|26.4982|26.7982|25.9882|37.7483|37.547|41.3977|-9.4435|-15.8434|-19.1335|-21.1534|-22.4435|-27.9435|-32.5234|-37.2734|-42.8334|-52.6435|-31.2934|-32.4734|-17.2534|-43.2134|-29.6734|-29.5834|-25.8935|-34.2635|-47.6034|-58.7035|-61.7635|-47.0234|-43.5834|-61.7934|-68.8855|-58.0729|-39.0829|-38.7729|-9.9429|-4.1729|-35.1729|-35.2929|-47.2529|-55.7729|-56.4911|-61.8773|-62.2192|-57.3275|-69.8455|9.3116|0.6516|8.1016|7.7515|43.9616|33.6616|46.9915||||||55.3134|55.5482|64.7558|-12.7557|-17.3057|-20.4457|-20.4656|-23.8157|-23.4856|-25.2156|-20.4557|-30.0856|-32.3057||-68.0856|-68.7756|-62.9156|-71.7256|-103.9974|33.623|38.233|33.2929|34.3229|53.9129|67.5429|69.0829|59.423|57.983|39.3429|61.4529|57.6929|38.8829|47.9729|94.7629|118.7133|74.3534|100.6326|103.6307|100.1913|-32.7439|-57.8839|-59.6839|-52.6039|-46.7839|-37.5439|-40.2839
00548|101797|/indices/nse-30|INDICES:NG|54.7946|49.1745|82.5752|68.1245|55.7922|-26.2353|-25.5454|-23.1552|-22.9052|-35.8554|-38.9038|-32.6338|-23.6538|-24.8039|-33.7439|-29.4138|-29.3239|-28.7839|-36.2939|-31.5139|-56.0539|-52.2339|-53.7739|-43.6338||-57.8537|-68.3992||-64.4803|6.5777|23.3177|56.4979|61.6378|74.2777|56.6284|33.4685|33.1884|38.6484|7.6184|25.7185|60.7585|60.8477|68.0079|69.5679|81.1142|92.5744|50.6845|49.9446|68.2311|71.3518|57.8537|48.0736|62.0901|62.5646|69.753|51.7811|46.3512|44.5311|55.951|66.2511|72.5417|65.3217|27.2316|68.4716|75.9733|71.7633|74.9232|37.6232|35.1732|42.2533|68.2333|82.5434|90.8234|115.4425|107.5174|108.3196|69.9595|64.0997|67.9297|33.0196|18.6097|25.6797|78.7696|136.9595|134.7306|120.9019|105.7121|-15.6919|-51.1619|-5.6719|-40.9219|||-68.3819|-97.512|-101.1419|-109.5969|-118.2401|-130.2994|-147.4999|-155.851|96.1841|216.1539|104.1494||40.9899|39.0199|42.8999|51.1638|49.8504|55.5547|57.6548|66.6747|114.764||36.3382|30.5582|38.0948|29.8036|16.6135|10.0636|10.1135|29.5035|34.7934|27.9758|24.5058|19.3358|18.2458|31.0858|32.4719|35.3849|31.1148|30.5549|36.5749||41.3849|40.8233|51.942|-9.7677|||-25.5376|-33.7677|-39.0776|-55.6752|-40.7735|-43.575|-47.5355|-69.5788|||-47.406|-68.0927|20.1284|25.1184|50.6984|-1.116|-31.8461|-43.3806|-51.8039|-19.1027|-19.9103|-21.3319|-24.0638|-26.978|-26.3167|-37.7562|14.8944|20.1044|22.6344|25.7116|29.1923|26.1523|18.4323|18.6623|16.1523|21.0423|21.6324|36.9375|30.5662|26.704|-9.2136|-19.8636|-21.5936|-19.4636|-37.343|18.0826|20.9169|23.8648|22.5837|21.5084|24.2284|28.5994|28.3348|33.7042|36.0869|41.0389|32.9854|29.3954|37.0691|22.5691|29.1091|32.9349|31.1849|33.1882|34.9924|39.1004|41.8504|52.6227|42.4236|57.5623|47.5416|50.5583|41.3935|47.2235|30.9534|18.8835|43.2735|40.7435||46.2928|32.5725|29.6984|||28.3727|27.1112|28.1402|29.2726|32.6978|35.1047|42.6759|38.585|33.3976|39.0569|50.1342|39.0694|41.5394|45.3027|49.0185|57.3929|48.1209|56.7545|47.1539|51.984|77.8521|56.7496|80.1039|-0.0787|-8.0787|-14.1288|-34.3387
00549|101796|/indices/nse-all-share|INDICES:NG|1457.7186|1303.0702|2215.4113|1801.286|1496.8859|-607.2519|-658.8769|-537.6738|-526.0566|-866.9081|-828.4238|-645.0331|-390.6035|-417.7128|-705.9003|-543.1425|-610.6425|-643.3378|-759.2128|-642.2597|-1289.2597|-1173.6425|-1261.5488|-972.8613||-1361.6894|-1621.8298||-1505.54|-1639.7925|391.4576|1338.0045|1491.9976|1685.1066|1203.0597|721.63|673.6144|740.2863|86.091|622.0675|1469.2316|1407.9972|1612.1691|1660.5675|2024.8589|2326.0919|1419.2219|1309.761|1567.4653|1745.6685|1294.3197|1137.2338|1408.7947|1571.0529|1614.6888|1156.2396|1076.0599|1037.5599|1341.2591|1622.7669|1737.6497|1617.6302|579.6693|1721.9271|1860.2412|1721.5186|1786.4991|790.7998|715.6397|860.96|1579.8311|2006.3506|2210.5967|2851.0818|-369.2997|-634.1903|-1706.8622|-1880.3505|-1870.8622|-2694.2294|-3067.8505|75.9606|1373.9488|2996.3082|3124.5067|2606.5819|2232.9341|1823.9487|1015.4175|2249.3667|2080.2553|||1944.925|1444.6174|1498.8594|1653.8321|1826.6943|1612.7646|1518.8661|1503.706|1697.956|2965.2206|2795.4654||1004.7051|1030.3262|1099.295|1354.219|1313.8408|1477.0495|1462.4792|1697.1995|2982.7747||900.9461|748.7078|933.3984|772.2867|520.2242|339.0249|260.5249|731.9546|570.4234|382.3843|365.7163|312.3335|360.4038|757.607|840.4285|936.9282|902.2459|853.4435|944.9122||1049.1856|1059.84|-106.341|-522.9503|||-848.2238|-994.9503|-1111.1247|-1514.483|-1117.0367|-1216.0631|-1314.1782|-1976.0892|||-1286.207|-1899.9928|631.9881|739.3084|1406.9881|-13.796|-823.2062|-1153.2673|-1460.0218|-406.4982|-545.7467|-578.569|-625.3551|-723.395|-710.1437|-956.2673|303.6282|536.3274|601.8001|690.4001|853.3393|871.0888|821.5029|828.2028|751.8434|892.8708|731.2419|1044.9341|923.5759|761.9565|-51.5607|-382.4083|-508.631|-473.588|-893.4786|530.5994|595.1017|689.6336|648.2967|672.9388|705.5365|861.4386|831.3584|963.5386|1036.7243|1214.5411|1024.6444|912.7666|1210.1808|785.9105|880.9925|870.8204|883.7227|964.7946|988.0231|1110.0297|1191.3855|1463.9274|1218.5986|1623.7661|1345.2809|1301.1993|1017.9298|1271.6876|793.668|439.8477|1228.8868|1166.9883||1435.9541|900.7398|798.3486|||765.5671|706.1646|721.2404|754.6894|864.6312|907.7726|1049.1574|982.3802|877.3096|1021.8123|1353.7155|1008.7113|1070.059|1152.0714|1207.3129|1488.6517|1224.1399|1448.8698|1242.0162|1355.4966|2056.5375|1491.7526|1951.6207|1093.7574|-219.1962|-428.3056|-909.8173
00551|19160|/indices/ise-100-30|INDICES:TR|-1376.0606|-1403.1407|-1732.3106|-1704.8082|-1163.6881|-1255.0084|-1355.8277|-1884.4478|-664.8785|-1196.5279|-1737.8385|-1648.7626|-1671.2584|-1206.0182|-1709.0279|317.386|664.5061|751.6761|1057.596|363.9661|1109.9065|1098.0354|771.0354|1044.2249|1150.2009|1048.8973|805.3778|1071.1376|1096.7372|1445.4005|-439.1455|-633.0762|-1268.9756|-1120.8857|-1488.2115|601.6045|666.0645|592.6651|912.1846|755.1348|990.6651|1246.1677|928.584|1082.9336|985.0938|1222.9117|1274.8001||1136.4967|1177.7938|970.245|474.0546|965.3945|1191.8424|1134.8404|681.7408|1098.9107|968.2048|875.655|973.1453|1140.445|536.0153|912.6853|825.007|898.8879|1004.6021|835.5252|910.3192|883.2884|979.196|928.2099|876.8813|788.4214|593.5317|906.9116|1000.6446|1069.0683|834.3566|448.8967|817.2072|870.5723|696.4308|724.1954|776.3965|780.6253|775.091|666.8202|846.6726|713.0427|836.2725||||783.3022|767.594|-97.125|-354.7344|-743.665|-639.8877|-828.8846|281.3661|282.496|131.4062|276.6659|509.8466|677.0603|580.335|610.8448|644.1046|757.2802|658.6029|722.0413|702.4339|830.4804|-92.159|-424.5887|-631.6087|-678.829|-640.2386|-592.0487||-506.3387|-279.9486|-515.5086|-675.6385|-298.6585|-183.0584|-670.7289|-570.4188|-524.579|-726.4886|-601.7987|-708.0487|-817.5188||-632.555|-493.0847|-563.5014|-375.5912|-113.8813||-206.2416|-165.6313|-262.4409|-243.9116|-104.2016|-69.8618|-59.4516|-17.6313|-83.9916|-308.891|-417.2309|-407.7309|-437.7309|-601.7612|-680.4399|-538.6391|-547.5698|-845.0514|-555.7798|-559.6499|-542.2094|-650.4799|-831.1748|67.1899|403.8501|356.1499|146.8198|398.2007|557.6499|697.9301|761.2128|767.0611|790.9205|929.8382|709.6882|787.5584|931.1415|1026.0946|1072.3055|1084.2619|1182.8196|-59.5426|-42.8228|-221.7828|-462.6734|-473.6832|-278.5631|||||-1029.4532|-1373.2805|-685.2107|-573.4705|-1000.1199|-1320.0745|-996.9459|-958.6086|-881.8088|-657.2883|-638.7786|-476.0784|-376.5491|-178.6086|-210.259|-194.0188|-354.6692|-551.6692|-948.1692|-996.4787|-1576.2296|-1293.5786|-1021.8553|-697.3846|-1321.7142|354.3288|562.3591|729.239|559.8947|476.7042|160.3243|364.5148|544.3644|642.9262|601.1869|582.129|626.1431|736.7527|738.9639|620.1739|409.9639|720.0635|689.872|631.4037|324.9535|220.934|546.974|476.7436|536.0239|552.0434|660.3774|567.413|548.7538|594.7091|616.8511|642.7976|722.4358|428.2761|253.9362|121.6262
00552|19158|/indices/ise-30|INDICES:TR|-548.1879|-605.6381|-733.4677|-798.4649|-623.2852|-612.1353|-655.7949|-891.4053|-320.065|-559.4351|-796.085|-795.1802|-782.2998|-561.5279|-809.2044|134.2322|274.3621|361.6824|460.4129|243.9822|481.742|519.0721|361.0428|569.7127|658.2988|-49.3905|-168.4511|-236.0009|-199.0907|-129.2714|-402.6112|-416.7909|-693.5409|-630.8505|-805.297|149.9406|370.1613|229.6906|376.2512|391.6008|606.2209|720.1322|653.8279|791.0123|671.1129|818.0115|692.0813||766.3606|818.3508|547.0706|322.4407|376.9407|595.9212|685.0012|362.991|644.9505|534.4905|597.8704|645.721|766.4143|494.1038|716.1951|491.4618|561.4618|645.1862|430.9265|528.8064|476.3612|544.3482|614.4057|570.0854|580.3285|416.4686|480.7884|510.2587|547.5184|452.4784|230.5682|500.0087|451.0476|440.1278|444.8275|513.6784|433.5819|474.0914|456.5838|551.1801|427.3202|565.9495||||511.2752|565.7688|-128.4199|-301.5|-574.8398|14.6784|28.2985|258.8083|287.9484|121.6486|191.5783|377.7585|500.5152|466.2868|470.4665|498.013|585.4486|492.0441|466.587|454.2612|571.0978|390.4519|183.9519|2.992|8.3221|67.8821|50.8221||85.1219|272.722|216.1521|119.6219|473.1722|732.644|-352.5365|-312.1966|-283.9666|-478.4666|-381.7562|-357.2464|-492.9177||-514.1542|-382.042|-433.4151|-376.3401|-237.4499||-233.55|-170.2697|-212.51|-156.7097|-136.5998|-81.1301|-67.8098|-108.5901|-141.6301|-340.8601|-335.6599|-327.2898|-226.78|-404.8601|-499.9403|-457.5155|-385.5756|-579.2044|-460.5457|-408.9558|-368.2058|-435.0657|-567.6157|-596.4074|130.7285|279.4086|164.6684|237.1884|374.4487|435.0082|514.9086|625.7088|536.6887|701.9374|483.0273|538.8373|639.8563|651.46|729.8575|553.0977|606.1075|604.0977|716.1778|884.0446|-35.1377|-59.8477|-188.5381|||||-685.7481|-936.0141|-455.2539|-379.4638|-650.7939|-835.8254|85.5018|233.8021|358.8719|368.182|463.2123|529.8422|564.452|648.8719|-72.983|-133.2032|-200.8531|-317.3131|-561.7032|-572.2032|-911.8104|-757.2443|-653.7966|-470.6467|-761.0323|262.6046|370.3146|466.7837|391.0355|407.9327|282.1328|369.5127|433.5127|476.7737|474.7137|466.0503|557.0337|602.8084|438.5466|426.4665|290.7067|504.6765|564.9122|348.789|193.7289|173.4291|359.3793|311.7992|306.6693|426.5292|450.1421|523.2319|469.0723|460.9776|449.5977|507.5193|424.8792|186.0594|159.1395|158.8294
00554|19162|/indices/ise-all-shares|INDICES:TR|-659.2314|-711.9512|-855.6514|-834.3008|-599.3115|-630.4414|-684.251|-968.4609|-325.5107|-611.2012|-888.3115|-861.4737|-868.6691|-617.8336|-923.5284|87.3795|257.9498|344.5397|490.1295|197.2897|530.7702|534.6403|377.9|548.0797|616.91|612.8413|568.4029|581.062|585.1626|792.2451|-231.1608|-323.8014|-648.9811|-590.7409|-837.2936|199.943|310.2535|224.4732|382.1139|364.2037|550.0338|640.1264|574.2551|693.4366|600.7291|732.3212|685.8515||710.7733|797.0083|610.1323|383.9917|543.3217|690.8325|746.0893|433.4594|670.6596|542.0888|551.1796|582.0292|706.437|407.6665|598.2368|467.7302|514.1393|599.9043|434.4335|501.4399|452.5737|517.1935|543.0563|524.3124|509.8312|361.7511|466.7414|503.4314|572.2954|438.1455|225.915|460.9951|435.3948|392.6163|397.3573|463.1585|417.422|441.3139|407.5583|518.9029|403.8028|511.3996||||463.8913|500.7088|-82.8333|-248.3133|-486.3133|-425.7051|-504.6709|209.6865|219.6567|89.6166|154.5268|321.9267|427.2252|396.4718|400.3316|426.8614|497.9281|424.2979|425.1747|407.066|507.2367|-10.4407|-214.2107|-363.0408|-371.5705|-323.8406|-329.8005||-295.6506|-138.6208|-234.0105|-345.2707|-84.5305|-21.2908|-365.9304|-316.6609|-279.9607|-430.0705|-347.3108|-363.2004|-470.2381||-426.8203|-316.3946|-372.2988|-279.5657|-142.4255||-158.2253|-112.2053|-157.8054|-116.5657|-72.9553|-33.5554|-26.0354|-51.8557|-79.8157|-245.3855|-262.0657|-253.7654|-205.9753|-347.8957|-436.737|-367.6739|-331.1739|-511.7773|-364.8528|-336.3831|-314.9329|-381.1829|-489.9737|10.562|189.3721|259.9522|138.8423|234.332|349.1221|408.2324|464.4121|526.8795|477.4093|609.3372|429.657|480.0769|572.9237|593.9587|712.5421|594.066|640.4799|612.04|702.6699|842.7611|-128.4982|-142.8082|-158.2779|||||-630.048|-855.6428|-402.7229|-333.4329|-599.5129|-779.5835|66.5003|201.7205|289.5706|340.2904|394.9105|461.5404|514.2806|612.0106|-67.1605|-104.0707|-172.9506|-287.3802|-521.4105|-552.7006|-897.8362|-732.8226|-603.0527|-422.1728|-744.5374|206.3786|324.1486|416.8405|344.5285|302.2888|152.8684|269.4587|359.6887|396.6481|394.9279|390.6124|460.1867|493.7181|390.8081|356.7881|234.978|436.418|482.0523|348.8095|181.8695|156.6693|330.6894|298.7196|295.7396|367.4896|403.326|423.6841|383.794|407.3044|386.7649|437.9638|438.7965|224.8868|151.4966|112.6568
00555|19163|/indices/ise-all-100|INDICES:TR|-2243.6737|-2442.1346|-2760.5741|-2320.4627|-1548.283|-1877.0741|-2066.9745|-3038.4842|-1174.3241|-2131.9842|-2981.5428|-2732.4585|-2881.0424|-1979.8724|-2785.4945|197.8281|738.9785|1045.3086|1651.0293|707.4297|1926.2383|1710.1191|1452.3398|1757.7843|1858.1977|1939.8813|1742.0815|2065.9663|1894.7441|2426.4046|2385.2496|-133.5418|-1137.452|-1111.0516|-1665.0418|1075.0708|735.7212|811.3599|1188.02|1110.0708|1479.9107|1553.3597|1420.2314|1622.2098|1505.9159|1714.5223|1849.8569||1670.9073|1513.5382|910.6983|540.3272|1334.3175|1669.9316|2132.3753|1376.7691|1708.3518|1508.2453|1500.9567|1411.9315|1312.3524|557.4833|1207.0731|1273.1946|1245.4058|1343.8863|1111.6858|1232.4461|1095.4026|1240.5184|1167.1643|1284.3656|1114.0782|780.7071|1111.5977|1220.0054|1329.6744|1155.0286|760.3391|1129.8118|1080.4104|924.411|966.8265|1075.1665|1080.0797|1006.1851|932.2723|1098.7701|957.4154|1095.5553||||1028.649|1100.7445|-181.1322|-565.4818|-922.142|-895.7517|78.9809|516.1303|430.0903|263.8608|336.0503|687.2905|862.9738|802.8713|837.8286|882.8663|972.5912|901.1083|1013.0086|974.3286|1085.995|1115.3879|-113.0357|-317.4361|-387.4957|-292.1158|-313.9859||-272.316|-45.2955|-444.6656|-862.9654|-791.3453|-575.5055|-1041.9254|-993.255|-818.9542|-945.7442|-820.544|-1031.6944|-1205.8713||-792.5057|-630.5473|-793.9432|-680.4104|-403.2308||-485.3304|-441.6204|-547.5306|-475.2903|-297.6907|-269.5208|-289.9407|-373.68|-375.6302|-617.1302|-695.9104|-669.2708|-769.9905|-966.8304|-952.2772|180.3545|127.3242|170.2647|610.8447|596.5342|540.7442|377.6543|254.374|419.5547|896.4444|771.4746|437.8447|694.834|867.1846|937.7442|1138.6791|1085.8386|1131.6758|1305.9009|1072.9262|1168.4652|1400.784|1438.6137|1560.4557|1644.0975|1844.9261|1658.6612|1961.4796|-327.4626|-842.283|-822.9724|-392.5525|||||-1432.8328|-1917.5732|-892.1034|-761.5829|-1408.6835|-1849.1746|-1403.0026|-1021.0319|-962.5319|-758.1218|-800.2321|-716.3923|-473.3425|-190.5622|-320.5622|-365.8024|-473.3327|-731.7126|-1225.362|-1459.8923|-2286.6422|-1863.5361|-1392.531|-997.9812|-1924.5692|-1072.8872|-727.0473|-321.4067|-555.6763|-731.8462|-1165.7065|473.8396|842.9685|828.9083|890.5372|917.9959|1070.2853|890.9455|869.0861|720.9455|537.3459|981.3849|1097.0364|995.9934|540.8635|543.0031|822.7033|889.9738|863.11|924.7135|1069.2021|920.5665|851.5968|1005.4006|978.945|1017.8364|1036.4929|1075.7923|778.537|501.2772
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||2.63|-9.28|6.28||-5.3|0|0|0|0|0|0|0|0|0|-1.3301|0|0|||0|0|-1.21|1.6599|-7.96|0|0|6.63|-1.59|1.33|-3.36|0|0|0|0|0|0|0|0|-0.38|1.33|-2.65|0|0|0|0|0|0||0|||||||0|0|-2.6499||0|2.05|-12.73|0|-2.66|0|-3.97|0|0|0|0|0|-5.77|0|0|0|1.97|-3.98|0|-3.38|2.66|-10.1901|8.6001|-0.12|0|0|0|0||0|0|0|0|0|0|-1.92|0|-1.79|0|0||0|1.42|-2.65|13.66|-4.8301||0.12|-6.5499||0|-2.05|0|0||0|0.34|-62.72|0|0|0|||||-2.3101|3.35|-0.73|2.04|-5.09|0|0|||0|0|21.21|-7.52||0|0|0|0||0|0|0|0|0||0|-8||0|0|0|0|0|-1.3201|0|0|0|-3.98|0|0|0|0|0||0|||0|0|-7.27||0|2.65|-1.29|30.4|-2.4301|0|||0||0|25.1599||-23.85|||||0|1.8201|-15.3|0|0|-3.7|0|0||0|0||-1.8199|0||0|0|-8.1699|0|0|0|-8.55|0|0||0|0|0|0||0|0|-3.1|0.9099||-0.9099|0|0|0|0|0|0|0|-6.6499|0|||0|||0|0|0|-1.02|0|0|0
00557|12860|/indices/egx30|INDICES:EG|1439.218|984.1183|777.9094|895.1789|1780.1789|1532.0622|1861.6337|2126.0362|1580.1268|1775.2264|1461.613|949.7223|1450.5231|2037.5528|1558.8984|-61.1396|-384.0009|-732.6103|-661.7802|-976.3212|-1028.6806||267.9963|101.6467|295.926|449.4065||568.965|749.5451|806.0075|852.3|906.258|622.9182|796.3415|768.0104|721.3554|674.1328|495.5019|277.8926|412.5234|711.6523|660.5852|679.4346|624.3619|661.3886|476.4081|648.488|679.3906|572.1569|562.0529|756.5056|575.9117|501.5113|718.9088|422.7584|535.4987|474.5765|567.807|575.0014|507.1811|627.4567|481.5856|535.0172|520.277|677.9819|-6.7508|-252.8016|-248.6414|-190.1317|-108.3211|-149.6805|-365.1805|-308.0008|-224.3016|-154.0106|||-125.5711|-95.9207|-192.2313|-361.1102|-361.952|-560.0203|-549.0106|-741.1102|-1182.2689|-977.584|-892.0645|-812.1329||||||-613.0235|-992.8042|405.6672|398.8176|614.6574|681.6867|742.1539|668.7333|660.4931|792.621|703.6222|837.646|-72.5466|-246.3357|-102.7263|-248.0056|-138.4256|-60.5955|-98.1365|-59.3162|-382.0662|-462.4568|-550.2869|-503.3455|-806.1951|-929.0901|-832.6194|-947.9612|68.349|258.3295|359.89|593.4701|495.0287|719.0697|550.6088|867.3099|459.6498||519.6088|524.8998|535.1693|892.0795|1194.0434|998.221|||||1062.0394|1245.603|||1554.9886|744.7202|1014.9507|781.4981|681.7266|716.1368|1026.1075|1082.2067|1321.1223|1296.1278|1146.5714|1457.7085|1105.2932|1148.9631|1437.5328|-250.2588|-622.1192|-549.6788|-951.5293|-1194.2188|-1422.8103|-1778.735|-1140.9254|-1401.3294|-1280.6277|-890.5766|-1029.267|-1174.5671|291.4818|315.2416|334.3803|610.601|489.6713|585.7514|700.601|491.4916|264.7904|527.0404|301.5912|814.2006|976.4603|1121.9366|1288.7021|1075.1327|1147.662|1601.846|-274.5125|-322.1629|-635.532|-956.6726|-1328.3779|132.0196|170.6114|750.8711|1308.339||1053.0657|997.8595|883.8141|913.0089|970.72|891.8899|886.6194|742.6497|465.9895|456.2093|432.8391|367.3098|1001.6096||1277.3713|1174.6343|685.3042|577.8345||215.7046|195.3843|102.3541|177.5845|2.4742|100.1041|159.1548|140.4341|355.774|460.2242|758.7242|1077.1453|1155.2935|754.2134|618.2036|892.0698|852.0424|769.2949|819.2181|918.6808|821.1175|585.6294|726.4926|521.575|692.0279|649.8371|470.4866|625.6634|453.224|527.1634|693.9898
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|1714.5687|1160.9398|910.1605|1124.6488|2345.3187|2054.7425|2373.0116|2877.8255|2156.0075|2408.316|1955.7705|1226.3818|1883.4306|2679.2563|2098.9689|1629.7709|-378.6838|-854.0842|-828.0042|-1304.0237|-1304.5237||-1004.2618|-1313.5604|167.9076|427.6674||633.9682|861.8979|1012.2636|1025.9683|1065.1196|723.0591|905.364|870.3827|879.8718|860.2279|668.0775|407.9173|550.5872|910.0169|811.0258|733.2341|730.1624|831.1963|563.9756|719.5361|779.6917|753.9655|668.3117|897.7563|734.6538|621.3237|907.4793|545.2919|631.8115|559.7724|687.4716|692.6792|624.6675|804.1989|599.3083|693.0388|670.5681|895.5965|-29.709|-391.2891|-405.168|-294.6485|-156.0879|-243.3985|-610.5294|-489.379|-405.8379|-275.0489|||-166.918|-97.209|-231.9083|-435.418|-446.7286|-704.1778|-656.4493|-895.8594|-1495.4745|-966.1723|257.5386|336.2788||||||533.9273|167.5386|574.3277|534.8687|823.0484|888.5777|973.6089|804.9136|821.6929|1009.3286|901.0579|1058.3916|813.6054|602.7168|828.3066|645.2265|790.7168|871.5566|845.1953|1202.4166|-311.1978|-462.8677|-621.6978|-571.2486|-980.8482|-1119.91|-945.1092|-1058.2791|-1365.2397|169.3795|321.7994|657.3599|543.5904|820.8892|598.0299|963.4498|370.6295||450.6295|494.5299|484.9693|939.6998|1338.1564|1192.8569|||||1171.6869|1447.4282|||1533.2335|941.8285|1291.4762|1065.6347|896.5742|957.9453|1255.2949|1332.846|1650.4273|1628.3851|1387.5331|1810.3599|1486.509|1354.6789|1762.0154|-244.7998|-689.0088|-546.0596|-1048.9795|-1362.9385|-1581.5217|-2146.334|-1246.4491|-1583.7543|-1523.1455|-986.6498|-1218.8524|-1296.2817|236.6383|325.4587|337.3395|620.6481|542.1794|559.7985|622.2594|379.2692|191.7692|516.279|251.779|823.8493|1078.5583|1260.0826|1411.9828|1154.9475|1244.7873|1700.4722|-536.5372|-505.3263|-813.6778|-1139.5763|-1545.2073|142.378|258.3175|851.4171|1429.2818||1143.399|1089.421|1019.5472|1111.2081|1129.6947|1112.5345|1219.474|1102.0638|721.6537|711.6244|652.8353|416.6654|1096.0248||1500.2283|1501.6322|938.1029|884.4473||464.7071|458.4082|318.668|365.6875|87.1875|254.2578|356.3282|395.3067|575.0977|592.5684|919.2871|1188.88|1450.5334|837.9575|708.6372|1019.1309|972.5377|890.4872|900.7655|1086.7941|932.0658|679.7591|792.1547|590.746|787.4422|733.1172|577.2937|660.6433|456.2332|571.6335|742.4046
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||-122.3841|-181.7542|-215.8939|-255.8841||-334.5673|-268.1558|-287.2992|38.5539||96.2839|170.3136|182.0138|206.5236||267.9836|-55.0761|-215.6963|-269.3328||-201.1444|-188.7145|-166.1211|-168.1211||-167.6309|-147.711|-113.4912|-178.6509||-164.4705|-179.3201|-167.2703|-192.9002||-151.5203|-125.1604|-104.3504|-91.2005||-187.4505|-237.2303|-253.24|-280.1793||-316.421|-222.0555|-208.5955|-257.5401||-241.8163|-285.254|-283.4351|-310.0108||-277.0322|23.8262|35.066|53.1661||67.8961|90.4263|75.4161|144.1563||136.7662|236.9063|321.0953|302.3316||355.5495|333.7212|215.9058|235.6516||261.6186|-18.2928|-83.9329|-104.1327||-141.1527|-197.5931|-190.3529|-175.2528||-63.243|-77.8529|-104.2328|-156.0628|||||-199.493||-294.8343|-233.4153|-251.4713|-199.3014||-223.9713|-207.0514|-256.421|-292.4347||-238.7982|-225.1981|-258.538|-149.1083||-291.098|-334.5158|4.021|33.0909||95.251|142.9107|198.9908|240.3907||261.211|249.6309|91.4908|80.8809||280.4908|283.5308|313.3953|358.6959||390.4183|374.162|-81.1241|-79.2345||-161.9645|-190.8243||||-272.2145|-288.2761|-331.4514|-334.7534||-297.0112|-177.1611|-130.081|-143.891||-134.8808|-65.0912|-31.1708|-79.8808||-129.0209|-128.2812|-102.4111|-217.4609||-238.641|-315.8608|-343.5512|-442.2942||-397.8561|-413.5508|-427.5217|-381.1574||-131.2473|-120.7976|-167.3474|-213.6877||-263.1975|-245.7976|-219.8474|-256.6877||-324.8576|-159.0476|-139.3176|-120.8777||-214.0774|-333.1574||-423.9644||-462.456|-483.6525|-528.2669|-419.0014||-461.7914|-415.4218|-312.0717|-163.7817||-134.3417|-116.4613|-169.5116|-218.1518||-397.9115|-569.0815|-534.4667|-524.863||60.639|245.8792|422.469|555.91||-2.304|-255.2337|-209.574|-242.2737||-368.3338|-315.3117|-355.3718|-395.1122||-379.3415|-367.1001|-396.0503|-385.7901||-478.9302|-517.0686|-538.3041|-406.2378||-424.916|-540.1827|-486.2589|-296.2589||-181.7189|-203.9386|-314.8488|-447.2189||-374.6375|-357.7078|-393.5476|-553.0992||-419.342
00566|49677|/indices/karachi-100|INDICES:PK|1592.401|1667.5901|1537.2371|1656.0603|1600.2146|1075.7341|1275.6833|1353.8884|1389.4168|1393.9988|1525.9646|1859.0901|961.9997|1083.6872|1397.1557|1588.5541|1302.7051|1233.2741|1318.979|1243.69|1015.7525|1224.673|-71.9119|-394.9392|-524.6619||-919.1501|-743.7205|-843.2009|-757.4197|-715.3298|-847.0095|-1219.2205|-1238.415|-1315.1728|-1399.083|-1502.5439|-1597.4661|-1703.1456|-1345.8058|-1198.0558|-1454.3058|-1403.966|-1720.0558|-1504.1144|-1898.8878|-2590.5707|-2029.1024|-1955.9562|124.4871|317.0887|396.6395|64.5067|63.7762|93.827|864.366|971.7176|792.3074|1211.6278||1070.2762|454.2176|873.4793|75.6981|1032.1278|1231.5887|1257.0574|1760.0345|1464.8969|1753.2708||1432.4628|1441.379|1520.3131|1414.663|1560.7306|1349.1045|1008.8545|942.1163|969.878|994.4678|1219.0459|1657.7865|1712.0343|1615.3974|1630.3756|1795.2765|1137.3663|1086.4484|1652.3701||||1445.0443|1896.021|-1169.1635|-1266.6776|-1520.9254|-1163.3596|-1638.433|291.893|360.8618|493.2329|492.5219|728.6899|861.2212|624.4321|1075.5805|-116.7135|-391.0611|-673.3541|-755.8736|-691.7721|-363.7408|-679.3424|-1026.9908|-1077.638|-1155.0776|-1136.9291|-1050.058|-638.6869|-781.3588|-417.9877|-273.4291|-537.2963|-765.9799|-927.9291|-1178.6088|218.4243|674.1039|1086.5961|938.4164|1107.0997|1237.8659||1034.5969|1256.2385|981.4252||||1282.4605|-287.8861|-339.1751|-540.5657||-581.6868|-661.1751|-982.515|-951.3275|-737.5775|-436.3353|-1070.0775|-1099.9642|-1081.2613|-970.3316|-1190.9837|-1341.7787|-1163.1707|-1245.1707|-1598.7949||-1636.0668|141.5319|182.0006|593.5006|957.6413|1137.5905|1079.9811|1120.403|1329.8547|1398.5004|1181.1793|1156.941|1256.5778|1159.2496|493.1285|235.0192|332.6207|606.3785|530.0114|660.7614|989.8512|772.0895|495.8903|940.859|900.8981|1149.1012|972.4098|1539.1989|1564.0309|2288.8395|2002.535|2014.6044|2300.9873|1741.7072|2004.0588|1890.4884|2020.2924|1218.5033|1797.765|2555.0924|-394.318|-1123.568|-1735.6266|-2128.5196|-1748.0753|-1788.5636|-2741.0192|-1495.4267|-892.7275|-412.2861|-457.9775|-414.6767|-711.415|-208.6572|-499.4385|-676.876|-585.5361|-400.2783|-795.7275|-1468.8252|-1936.7471|-1481.0038|-1128.7538|-1614.7147|-1445.5858|-1947.5758|-2027.4653|-1381.7223|-1133.5832|-1534.9058|-977.0464|-1000.3668|-1213.6506|-1060.3151|-1106.987|-939.3073|-1218.655|-1495.8325|-1177.3135|-970.0132|-1014.9038|-989.9428|-1495.1895|854.2937|899.949|955.4767|1027.0049|949.1748|918.2217|1007.7022
00568|29146|/indices/ftse-pakistan|INDICES:PK|10.1949|-7.5251|-6.125|-6.7051|-8.3451|-16.625|-15.6856|1.1619|3.1219|14.8519|10.8956|16.4756|-18.3063|-16.4036|8.1143|9.0144|10.016|-1.3754|-12.3654|-13.7127|-14.1963|-11.727|-11.1166|3.4117|10.0517|-11.1685|-12.4095|10.095|-5.6649|-0.3349|-5.5049|-9.3549|-13.7049|-4.9249|-12.3949|-16.4949|-15.3253|-16.2253|-22.1453|18.4525|20.5028|-4.3796|-10.5297|-21.8997|-7.4897|-18.3997|-32.6497|-28.5941|-27.0178|-24.4398|-11.4876|-0.8877|-2.2976|-6.7677|-27.4176|-8.6997|-16.8798|-28.8897|-14.2523|-9.9923|-9.9923|-33.5323|26.5281|-29.4757|-12.6741|8.6657|0.8317|8.2317|-9.1463|6.9992|7.7769|8.641|3.468|8.8679|1.3079|1.7579|9.4379|-3.5117|-11.6517|-9.7463|-10.3026|6.1666|7.6866|8.5407|-9.4897|0.8253|7.9653|-8.8503|6.7837|7.5374|8.3749|9.3055|10.3394|11.4883|12.7647|-14.183|-14.7492|-14.9992|-6.8192|-18.5692|-13.6192|-13.9157|-11.6853|-12.9836|-14.4263|10.1059|4.4764|10.4764|11.2005|12.5005|-8.3727|-8.8228|-12.9427|-4.1727|-16.3428|-19.9128|-15.2748|-18.7948|-20.8831|-20.9101|-12.9602|-21.0001|-13.5174|-0.2474|-20.5874|-18.7749|-17.9463|-20.9863|-19.3015|-16.1194|-4.1454|-10.4153|-6.4325|-9.5325|-7.865|-8.7389|0.6256|4.4256|6.4057|7.1174|7.9082|8.7869|9.7633|10.8481|12.0534|13.3927|14.8807|16.5342|-18.3713|-19.8192|-18.7847|13.9685|-15.5206|-21.9901|-13.5561|-15.9861|-15.006|-19.436|-19.1089|-20.1855|-21.4716|-19.524|-21.6934|-5.6723|-19.5523|-13.3648|3.2688|5.6388|4.2388|11.5488|10.6711|13.3611|14.8457|16.4952|17.988|19.9867|-16.9349|-24.675|-25.9999|-23.7055|-24.8761|-23.1601|-20.3735|-21.1691|-24.7191|-16.8993|-21.1693|-10.0208|-21.2608|-15.1598|-15.0909|8.6543|8.7777|10.2077|11.3419|-12.6021|-12.8156|-12.7209|-8.7909|-14.7209|9.8799|10.9777|12.1974|13.5527|15.0586|14.3642|17.5341|-10.4771|-21.6471|-15.899|-12.7256|0.7973|5.0072|1.4217|4.9918|5.5464|6.1627|-6.8474|2.7106|6.2206|6.9118|0.8195|1.9696|2.2895|8.0296|8.9217|9.913|-11.0145|-9.7516|-6.8005|-2.6506|-7.4405|4.4539|-4.9488|-5.0465|-4.6265|-6.4765|-7.1961|-7.7224|-8.3304|-4.3911|-5.5111|-7.2611|-0.8211|-7.8511|-4.0853|-5.9853|-6.6503|-7.3192|-7.7925|-8.3217|-7.8496
00569|49679|/indices/karachi-30|INDICES:PK|484.7716|592.1017|572.3028|617.1829|622.1698|468.619|519.0702|484.6405|480.8202|565.789|639.3695|670.4063|299.9962|346.3673|514.5567|615.2722|515.5433|523.9162|536.2862|525.6929|-114.4918|-40.272|-134.0318|-296.1422|-335.5718||-496.7418|-426.713|-447.7426|-400.0825|-346.8618|-372.6118|-521.1225|-506.674|-533.3634|-550.5405|-582.8501|-633.2506|-726.482|-654.047|-566.1671|-692.8272|-627.0274|-734.5577|-581.3575|-747.8673|-966.7886|-811.0066|-776.725|-664.1984|-561.718|-526.8781|-640.1984|-756.7503|-938.9892|259.3273|332.1965|260.4972|423.4582||338.0168|83.4172|381.0578|4.1867|346.2375|496.9777|512.1379|743.7128|567.8101|715.6072||608.6401|552.5517|589.1801|559.9579|569.277|591.2025|430.8554|338.4062|321.2558|379.4462|480.7959|651.3392|619.0301|567.4794|651.2862|717.7674|445.5272|423.6874|605.3745||||495.5888|714.0514|-484.1212|-494.767|-570.6277|-452.0869|-641.8726|-432.7044|-378.1644|-314.7044|-316.3343|-236.8245|-187.1341|-254.3841|-51.8148|-119.5042|-198.4544|-329.054|-325.3343|-308.3245|-170.9847|-317.6546|-436.1546|-423.0118|-511.8537|-511.0043|-550.3551|-452.0035|-530.2406|-359.4799|-290.8998|-399.0404|-463.1|-466.7104|-572.4799|-564.6538|157.8763|450.9964|402.2171|411.6166|374.3363||419.2464|486.1087|412.639||||556.7123|-128.7042|-143.8546|-231.9044||-234.8839|-263.4639|-417.1241|-391.1046|-309.2843|-178.1944|-462.7139|-473.2843|-463.4909|-431.9118|-527.789|-559.2189|-503.2794|-543.6994|-680.0932||-709.1479|-564.1694|-677.2451|268.111|434.3414|504.3414|498.6315|573.7213|467.8317|578.941|506.1012|443.4713|492.1315|499.8912|229.5114|69.2614|103.0416|267.6315|241.9811|324.0914|444.3815|348.7409|241.0514|421.2809|404.7116|484.7809|331.5016|567.2409|598.3815|937.4616|839.5529|871.846|973.7137|763.1278|830.328|770.9579|857.043|564.333|776.543|1049.888|-221.7256|-533.4649|-755.5352|-849.0139|-672.1945|-723.924|-1142.0635|-606.5486|-356.2986|-155.1189|-111.6189|-145.5291|-240.5789|-72.5291|-199.2488|-300.8084|-277.3787|-226.3084|-416.2185|-635.0291|-791.6385|-612.1101|-509.9197|-687.6599|-604.9998|-828.2898|-776.3489|-632.6177|-516.8967|-632.1308|-383.9609|-416.6904|-505.9239|-466.8316|-489.1617|-421.0914|-503.9517|-652.9021|168.4751|244.2055|212.3257|245.5952|84.6255|398.9253|405.1919|461.0782|460.3251|437.9448|411.6353|473.7847
00570|49678|/indices/karachi-all-share|INDICES:PK|995.6104|992.4443|902.9742|970.2278|985.6879|634.6488|756.516|826.2079|818.5761|853.0957|801.0603|1129.1442|596.1548|686.6666|840.8009|1014.8062|822.2548|752.8663|769.2513|710.3958|665.7357|742.432|699.1591|585.4908|747.5449||-137.7199|-40.4699|-180.3586|-233.8703|-300.9895|-415.3293|-590.7395|-670.1301|-790.9699|-828.9051|-893.7762|-932.8331|-981.4034|-719.4835|-620.753|-851.4639|-869.1846|-1034.8546|-897.0147|-1098.6436|-1495.6799|-1212.8886|-1159.6466|-1013.5755|-873.9348|-827.7259|-987.8255|-1070.9011|-1372.9918|-940.5001|-847.8302|-990.4591|-664.1602||-746.2091|-1133.0294|-889.7989|-1443.7185|639.3137|815.1946|755.6535|1132.6319|931.6021|1081.4044||848.1257|843.4306|914.8285|840.3883|951.1683|800.9501|719.1688|818.9892|817.5279|713.2682|752.108|1016.6865|1106.9665|1046.536|991.9687|1038.7905|703.4507|705.3901|1092.2201||||876.992|1058.3779|-705.3363|-768.1794|-998.9163|-733.6689|-947.033|233.4629|304.3126|365.9922|407.543|603.2227|639.1917|489.7815|651.2127|644.0969|-25.6601|-244.6289|-319.5|-242.0898|-50.1699|-296.3789|-512.0293|-497.3496|-466.4394|-568.7695|-554.0098|-286.1387|-491.5703|-388.4101|-318.9902|-464.8887|-542.1699|-645.2402|-763.0703|121.7235|373.9735|644.1239|593.245|684.0975|757.0067||678.2154|760.8531|602.4653||||743.493|-191.6959|-236.6862|-358.9069||-435.6862|-476.2272|-627.5963|-635.6666|-513.4264|-295.7662|-694.9459|-684.8073|-727.0136|-636.5924|-706.9587|-794.3513|-607.7498|-738.9099|-904.6099||-918.3355|203.2278|224.8274|426.9973|557.7375|659.3371|619.0168|714.6184|-51.1558|-213.6148|-337.7945|-375.0953|-344.4761|-364.9859|-702.1148|-769.7046|-897.0845|-823.1046|-900.3336|7.7128|246.0019|150.7636|80.0019|390.623|437.2421|620.623|600.1523|922.9726|937.5722|1339.8902|1112.0783|1117.1087|1280.9168|924.3821|1082.9427|1035.5735|1172.1479|744.4995|992.6792|1366.4144|-338.4531|-734.8417|-1029.9921|-1206.0711|-1037.9498|-1084.2213|-1654.9119|-916.7086|-533.359|-186.9196|-250.8492|-254.4391|-383.5895|-177.109|-263.3492|-261.4391|-182.4781|-37.0387|-218.1481|-718.9684|-1041.8981|-737.609|-599.1793|-954.7692|-798.7496|-1075.8688|-1186.9655|-856.432|-645.2368|-921.5857|-607.6165|-606.3172|-722.6735|-615.9722|-753.157|-631.1062|-748.366|-818.9551|-732.621|-618.7013|-613.7423|-635.7228|-879.8837|500.0376|565.9098|482.3199|502.5895|446.8395|462.5602|501.8902
00571|945503|/indices/karachi-meezan-30|INDICES:PK|3452.7907|3347.2223|3196.1715|3452.8841|3576.9685|2193.8747|2780.5779|2904.4294|2813.1815|2967.2909|3226.4361|3911.1601|1814.1132|2093.9804|2475.8242|3208.2742|2592.2331|2600.0068|2552.9134|2683.3312|2273.1671|2432.9192|2257.4879|-189.2011|-261.3417||-1406.3339|-1007.0917|-1247.248|-1008.9433|-820.7011|-1069.0917|-1673.2792|-1585.0683|-1639.3027|-1535.5605|-2156.6308|-2304.1621|-2847.6308|-2059.5839|-1915.7714|-2662.4121|-2698.3105|-3312.2167|-2801.5527|-3745.623|-4608.0733|-4349.6808|-4227.0659|805.1184|1404.9309|1556.5324|1203.0246|1199.759|965.3684|2022.0559|2345.2512|1891.7902|2623.2121||2350.3996|1561.1809|2559.2824|310.884|2113.9856|2603.509|2426.3449|3550.9284|2482.9599|3397.5163||2566.1409|2511.9022|2490.1795|2452.8816|2272.5457|1979.702|933.8426|1066.702|1426.9129|1850.991|2380.8348|3174.0096|3114.9763|2778.6803|3099.2711|3422.7969|2081.9766|2202.4375|3023.8677||||-890.6917|-325.8402|-2616.8558|-2725.6566|-3067.1089|-2512.7729|-3706.0897|748.9999|981.3905|1400.7889|1382.3592|1846.2421|2018.6796|1607.4139|2526.2889|-11.6502|-586.5017|-1350.5877|-1169.5721|-1104.4392|-488.7517|-1424.2596|-2144.3924|-2056.9672|-2501.1189|-2538.1131|-2688.8821|-2187.7429|-2472.6725|-1817.7741|-1197.5397|-1672.7897|-2046.61|-2416.6647|-2918.9147|92.4622|1156.3294|2193.4779|2113.7513|2543.5765|2458.3233||2227.3479|2828.8679|2081.549||||2899.8622|-631.0348|-776.2457|-1118.8707||-1032.816|-1136.3551|-1815.6598|-1802.816|-1401.0504|-728.3785|-2337.1363|-2339.8707|-2216.5847|-2163.1238|-2427.4978|-2604.0282|-2453.7078|-2655.7782|-3256.6437||26.1852|1075.0055|860.904|1847.4509|2455.5524|2977.4743|2767.527|3028.7427|2789.1056|3177.0665|-364.4079|-371.4782|-333.4782|-470.5564|-2031.5876|-2801.4236|-3364.2497|620.4091|852.0419|1003.7997|1759.245|1663.2607|1096.956|1893.6903|1839.6825|2417.8544|1858.0107|2701.5419|3102.1435|4682.3857|4429.6169|4252.4502|4972.2958|3698.1954|4331.6158|3774.1002|4414.9841|2971.1404|3707.8513|4925.6052|-1613.4025|-2746.379|-3898.4337|-4389.4851|-3516.5633|-3754.368|-6011.316|333.2973|1669.5785|2894.0473|3408.2326|3586.916|2994.6211|3799.9887|-634.2701|-1115.8638|-893.3951|-656.3951|-1411.481|-2235.1295|-3288.3795|-2467.9498|-1925.5435|-2864.7701|-2685.692|-3813.5826|-3934.8335|-3121.6475|-2437.8318|-2741.4159|-1832.2753|-2061.4159|-2392.6041|-2467.3973|-2543.6774|-2242.4664|-2660.0367|-3256.0373|-2456.7112|-2118.9384|-2124.8447|-2260.6728|-3296.6651|1845.917|2000.8231|2198.4614|2322.1091|2118.171|2131.421|2261.8273
00572|14770|/indices/bet|INDICES:RO|437.8804|-143.4081|-286.3778|-238.1982|-175.1679|-198.7782|-239.4784|-245.4081|-280.9784|-417.1483|-508.5224|-333.9629|-312.6123|-385.2724|-310.1728|-225.042|-241.6025|-297.872|-417.6426|-606.1728|-542.826|-525.9061|86.5844|317.6439|326.5443|295.7035|172.5844|68.0844|202.9037|393.5336|409.5627|374.423|491.7422|503.2892|438.374|408.135|410.885|393.5551|488.8091|545.6012|512.2493|524.0493|472.9028|210.9125|350.8032|317.7107|315.8385|372.755|413.8663|-33.3842|-112.0639|-41.1342|-125.4838|-208.1244|-246.4935|-421.8344|-430.8446|33.2827||118.0327|122.4926|89.6626|50.5229|130.0825|176.313|161.4126|183.9526|384.1225|480.7552|337.994|422.8665|407.7659|302.4856|362.5862|297.0257|408.8762|486.5753|508.9245|542.6692|526.2085|587.4788|490.6585|584.4922|556.0521|358.8821|381.4427|401.4524|651.9685|444.5085|456.1373|397.3873|577.4753|-73.3873|-267.2174|-400.1676|14.8994|125.1895|221.7188|291.7891|378.2948|-60.6636|-282.1529|-278.2935|-324.535|-143.535|-79.7655|-80.8153|-152.7352|-167.7655||-196.9051||-101.2655|-45.6756|-33.495|-41.4754|-147.0956|-64.1649|-17.9051|-53.4354|-40.7352|-82.1249|-94.7948|-183.2557|-291.2352|-349.3897|-309.8683|-272.5369|-267.9265|-220.2869|-263.0769|-334.5233|2.6445|53.4746||22.374|73.334|134.9541|205.7441|193.4941|151.4844|180.6142|221.8642|265.6099|||270.185|278.8318|299.987|-0.1558|-62.0454|-92.7759|-90.6958|-131.8462|-193.186|-313.9458|-383.9458|-401.96|-317.46|-359.7803|-465.5098|-387.3487|-427.7686|-415.5095|-448.2293|-274.699|-310.9988|-285.9588|-79.9793|-246.6287|-147.0593|-29.4988|-90.7195|-69.739|-19.2693|-108.7595|-134.6795|-187.6795|-191.3787|-194.3093|-178.0789|-166.0388|-218.1892|-155.199|-147.3093|-184.7595|-137.6092|-115.4793|-217.4295|-165.6795|-250.8093|-271.0994|-256.8289|-162.5291|-217.1892|-225.9295|-241.6394|-333.659|-362.3992|-378.1092|-336.6167|-294.1968|-339.5464||-342.9165|-446.6871|-433.8453|-448.0337|-565.3335|5.8048|262.1739|390.8546|459.0841|406.1911|539.514|451.2377|536.2535|-44|-95.5||-445.5097|-556.3427|-621.2832|361.6269||325.8867|341.2969|439.7861|408.0764|308.966|171.216|122.7766|139.8459|316.1965|414.6467|472.5738|372.0533|448.443|554.8749|539.9861|508.5531|||431.3127|230.8625|270.593|276.4328|264.1526|259.7121|390.6828|389.7614|443.1391
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|34.1337|-8.4623|-19.7623|-16.7923|-12.8723|-14.4324|-17.5423|-17.3124|-21.1723|-31.5823|-40.6694|-27.7995|-26.0595|-32.3295|-25.6995|-19.6694|-19.2095|-23.3695|-32.6594|-49.1195|1.2825|1.7725|7.7925|26.3126|28.4225|27.8626|16.9626|6.6525|15.0626|30.3726|31.9217|30.0818|38.3204|40.0298|37.4292|35.019|32.5789|31.5249|39.3916|42.2996|39.9612|41.8579|37.3374|16.9775|27.7475|25.2461|24.6434|29.2805|32.6557|-3.7999|-10.11|-5.2599|-11.8699|-17.4999|-21.48|-33.4399|-34.9216|3.0542||10.2742|10.0842|6.9442|3.9842|9.7941|13.0542|12.1342|13.5942|29.8442|37.3086|26.9245|34.0273|32.6573|24.1072|28.8672|24.2472|33.2973|38.737|39.9867|43.7997|41.7496|46.9699|38.6498|46.4487|45.4946|30.3946|31.6246|32.5146|51.6967|36.077|36.9736|31.2935|45.5266|-5.5757|-21.0056|-31.4157|0.9187|8.9787|16.1888|23.4187|28.9147|-5.7871|-22.7572|-21.9972|-24.2272|-10.3272|-5.8572|-5.7472|-10.0172|-11.7472||-13.2871||-5.2972|-1.9372|-0.5672|-0.9872|-9.4572|-3.4772|-0.3572|-2.5371|-1.8972|-5.0672|-6.5072|-13.8272|-21.9772|-27.7809|-24.8337|-24.2978|-23.5679|-20.0679|-21.7378|-28.1781|0.6971|5.5771||2.5472|6.8871|10.7471|16.6772|15.3371|11.8571|14.6572|18.3571|21.4868|||22.1965|21.8666|23.6474|25.9677|-3.1551|-4.835|-6.1251|-9.0451|-13.7451|-22.9851|-30.4351|-32.2994|-26.1694|-30.0494|-38.0094|-33.6566|-36.5851|-36.9094|-42.8722|-33.7803|-35.1702|-33.4502|14.9568|0.5968|10.2168|20.1668|15.2669|18.2068|23.7831|21.174|21.0489|18.261|18.4811|16.3811|18.0011|18.5011|12.391|19.171|19.8211|17.041|21.061|28.1611|19.4515|23.2415|16.6215|15.0015|16.8815|24.5615|23.1061|25.7639|24.0209|16.8108|15.2809|13.7509|18.9109|22.5608|18.9709||18.8609|8.7809|10.7809|9.8809|1.6409|0.9308|21.1509|31.0109|35.737|32.4561|42.2658|35.1997|43.3909|-3.4865|-6.6864||-36.3265|-43.4732|-49.5548|29.0428||26.2227|27.2127|34.7928|29.8227|22.4727|13.3027|8.7528|10.8227|26.8928|32.5527|37.3071|29.5571|35.0972|43.1429|42.5333|41.0048|||38.7775|22.3176|27.1176|25.7476|21.4676|20.8276|31.2476|30.314|34.6311
00575|49598|/indices/bumix|INDICES:HU|146.531|126.8211||141.2009|135.9812|123.9509|134.2312|173.4309|212.1728||-24.8776|-30.9679|-31.3976|-29.0778|-36.4577|-84.7575|-61.1379|-87.7477|-138.2678|-157.5978|-68.9079|-55.3678|-42.1877|-28.2575|-42.1677|-38.8678|-56.4577|-74.8678|-96.2575|-59.1779|-88.9079|-81.1579|-14.6579|-65.9777|-107.6779|-159.3776|-131.0876|-225.6476|-234.4777|-202.0475|-212.488|-154.6579|-113.9079|-159.6979|-197.0075|-350.7878|-503.8879|-641.9997|-528.4361|-412.066|-412.7364|-384.2564|-614.2979|392.8884|370.2481|301.7739|369.8168|293.96|226.3702|247.9801|347.0345|279.6863|272.6635|229.9582|203.7613|179.1799|186.8973|158.7064|171.5765|189.6564|218.5144|190.564|202.7239|268.5596|267.8645|183.4682|171.8831|140.243|148.4232|163.3031|156.7876|125.7376|155.9876|169.3724|180.955|137.725|112.8451|127.6051|162.3851|177.5851|160.255|157.5951|221.9306|125.0481|118.3371|128.5271|134.0146|140.8809|117.5708|88.3809|108.8509|126.8001|-6.8055|-8.8656|-20.8255|-61.8555|-96.4556|-102.6356|-112.22|-126.3452|-119.8981|-117.6687|-90.0786|-86.0286||-76.4487|-104.6387|-129.8406|-118.1207|-112.8107|-99.3607|-134.5607|-135.5332|-129.5624|-119.9827|-123.2316|-118.5817|-112.8517|-113.2416|-95.9218|-75.9816|-88.0617|-125.0517|-134.6518||-155.3626|-159.1019|-136.6119|-111.942|-144.9511|-117.631|-123.8212|-135.3173|-127.8452|-147.0755|-123.7654|-144.702|-123.2321|-95.1019|||-81.5221|-115.9921|-76.402|-100.5719|-122.9821|-166.182|-149.0877|-152.7825|-162.6672|-147.2066|-140.6766|-134.3768|-145.2066|-164.3268|-215.8423|-158.9724||-125.8123|-132.7324|-98.9224|-99.3323|-109.9424|-90.1824|-68.4624|-78.5025|-114.7622|-133.3098|-141.9656|-108.6555|-141.3165|11.1236|28.8636|31.0939|45.6236|65.1537|69.2237|42.9938|43.5438|4.0939|38.1937|22.4537|36.7638|21.6039|30.2137|53.0138|59.3338|51.5038|36.1437|77.4837|75.2838|49.9737|41.9837|76.9337|66.3439|85.7738|77.0638|97.8338|87.6537|112.4938|108.5738|112.7838|115.1737|121.4337|133.7221|110.5747|100.1646|88.2847|77.2947|21.9246|28.9048|23.9048|26.7747|40.9048||61.6048|39.2246|72.0647|65.8347|42.8447|77.7647|32.0147|90.2647|75.2947|37.1846|48.1348|50.9048|65.1148|95.1548|83.8748|91.0547|88.2947|79.3447|112.1348|116.4346|124.2046|119.8247|115.2747|121.8648|100.7246|125.8347|95.0547
00576|28888|/indices/ftse-hungary|INDICES:HU|38.5561|-1.1802|-47.6002|-52.8891|-40.4802|-51.1804|16.8579|45.3482|-50.3868|-46.4253|-51.5837|-53.2452|36.3681|40.409|44.8989|23.124|47.354|51.439|57.1544|-63.5049|-70.561|-67.5317|-9.0116|-13.8515|-44.4916|-34.4418|-83.3217|-24.1016|-58.0816|-87.732|-97.48|-97.4112|-46.568|-33.4489|-35.3888|24.3308|27.0342|14.9622|28.7722|31.9691|35.5212|39.4681|-24.8857|-48.726|-52.7933|-58.6592|-45.8337|-36.0628|26.4966|-29.4407|-30.0186|22.5806|25.0896|27.8773|27.4436|9.6135|31.0837|-34.5375|-30.2216|-18.7562|12.1303|13.4781|0.2659|12.5462|13.9402|15.4891|17.2101|3.0869|16.707|-16.9033|-13.0029|-21.4731|-15.2524|11.7503|13.0559|14.5066|6.6425|15.0927|16.7696|18.6329|20.7032|23.0036|25.5595|28.3995|31.555|-7.5066|-38.9568|-27.9419|-24.7933|-23.6314|15.8528|20.533|-6.5361|-24.9658|-28.166|22.5522|25.058|27.8422|-14.003|-34.3731|-21.2591|17.4712|19.336|4.046|18.9859|21.0955|23.4394|26.0438|28.9376|32.1529|35.7254|-39.6949|-29.6022|15.64|21.85|24.2777|26.9753|-29.9725|9.8478|16.0778|26.3378|29.2642|-32.5158|-35.302|-37.5011|-39.4179|-43.6643|-46.4393|20.9864|31.6265|8.689|10.159|34.669|38.5211|42.8012|47.5569|52.841|-58.7122|-59.8592|15.4341|54.2642|48.4438|19.1237|56.4835|65.7736|-32.492|-81.202|-69.4811|43.9279|48.8088|54.232|60.2578|66.9531|101.4923|64.5915|-16.9525|-79.7426|-47.7285|-71.6184|-56.7385|-87.9085|58.8128|65.3475|71.175|-49.2403|-87.8704|-96.2871|-76.5156|-80.0636|-94.4637|-37.2388|-69.0589|-66.3021|-66.4457|-44.4185|-42.6137|-50.5636|-45.1684|-44.7205|-49.6895|-42.6177|-29.8577|-49.1677|-54.6308|-57.0543|-50.4569|-42.6533|24.768|38.558|42.8422|47.6025|51.9217|57.6908|-30.803|-71.2231|-49.4809|-29.0807|-68.7409|-68.3888|-65.8375|14.7594|39.2393|-43.5993|26.017|28.9077|-32.1197|6.8902|25.4603|-28.2892|23.0457|11.0996|17.7497|26.2998|29.222|32.4688|36.0765|40.085|44.5389|49.4876|-54.9863|-53.9858|-52.4076|-53.2206|-57.774|-42.7834|-47.5371|35.2924|38.2971|42.5523|47.2803|52.5337|38.3099|58.2198|64.6886|-68.5285|-49.1484|-81.5583|-72.047|-8.6203|-65.3803|-34.9214|18.5049|20.561|22.8456|19.1911|25.9511|-2.8885|-32.0384|23.2116|25.7907|28.6563|-31.8403
00578|49600|/indices/htx-(huf)|INDICES:HU|503.2112|329.9261||247.5062|311.9369|292.2064|370.3666|439.4593|299.8099||340.5999|347.9896|472.8197|484.819|352.629|266.3389|325.0889|324.8389|274.4092|86.0587|120.5088|199.9786|250.4288|252.4092|188.0889|227.1788|159.4385|240.0391|160.2794|119.3487|142.0391|151.5186|424.0088|459.4893|442.8808|561.8626|542.9516|418.5814|417.141|383.5414|320.101|300.0219|199.391|156.0814|145.351|76.5414|21.6713|83.8812|308.5619|309.9916|338.931|422.2514|255.1615|540.8617|491.7781|459.5236|532.1717|275.6023|273.4119|381.9324|457.2832|435.3743|391.8265|419.9576|361.9485|326.775|357.1301|312.5666|348.6751|291.3873|288.1615|253.3714|289.8119|348.2816|383.9057|326.1102|269.7205|319.1102|310.8642|326.6986|368.8978|307.6078|404.5251|333.4774|273.8164|215.1367|177.997|223.0371|256.4873|291.0468|281.9765|321.1972|381.4346|297.9525|311.759|374.7587|352.7802|362.4939|308.6941|266.5339|336.5339|361.3487|334.7491|363.3431|385.3631|350.3538|399.8051|333.515|372.2045|346.8805|402.0323|249.4415|321.7823|347.795||446.1009|375.449|327.3592|347.0594|356.1508|379.7535|344.1431|265.0738|264.773|285.5738|313.0631|315.5631|362.8931|437.7838|479.1031|479.324|470.2448|572.3008|535.2933||547.7345|534.4444|337.2345|347.0441|382.2247|446.3849|321.9845|278.5646|384.8448|395.0148|278.3243|163.9044|285.7648|470.2345|||495.7924|475.9309|-35.5581|-150.8384|-302.3882|-421.1988|-291.3384|-324.189|-355.0181|-405.3687|-231.8785|-380.979|-336.8384|-470.5083|-671.6849|-655.8645||-565.2163|-543.7271|-396.925|-429.1343|-405.5388|-504.2881|-367.1335|-359.904|-398.5036|-416.5643|-399.0946|-330.7645|-273.2342|-272.785|-368.535|-374.9952|-342.4444|-306.5753|-233.0645|-210.0245|-188.1944|-220.1446|-234.0948|-274.4552|-229.3849|-352.6944|-437.4122|113.6959|176.8854|95.3551|99.1452|123.1852|292.8659|335.8659|238.6256|341.4352|362.6961|313.326|369.0359|368.6561|342.9876|437.439|358.649|375.5288|391.0396|450.0219|468.2828|385.3491|316.1489|266.689|231.3589|17.6284|72.0386|104.5688|135.9292|150.8589||313.3491|415.3091|422.8686|391.189|362.1392|292.1587|273.1587|315.4888|257.1284|80.5083|120.7788|66.0083|219.0386|336.519|216.5591|396.5386|505.4585|499.4281|491.5134|488.5359|628.6665|545.3282|474.8282|555.9982|517.8367|510.2567|436.4373
00579|49599|/indices/htx-(usd)|INDICES:HU|352.0038|-21.1298||-98.62|-38.7797|-70.7499|-52.33|-40.58|-59.6699||-43.9599|-52.3198|-36.7499|-20.3598|-122.7597|-205.8901|-139.2299|-107.0898|-142.8198|-265.2197|-233.3901|-210.06|-210.4101|-243.1996|-240.8901|-182.6298|-282.4799|-317.1945|-287.2386|-326.6986|27.8133|42.8636|242.1136|248.3941|234.3107|304.7988|-63.7538|-86.5239|-110.4741|-92.9238|-150.7538|-193.2538|-259.1039|-330.4193|74.2058|39.7454|66.3357|163.4158|181.6658|149.4055|161.4358|203.8557|158.2058|291.1057|285.1813|311.0006|290.1126|177.8729|173.7625|231.0828|298.5828|317.6114|254.9467|-66.4165|-68.1665|-116.9463|-216.3667|10.4737|41.1539|51.3936|68.8238|105.4136|97.6939|174.4336|173.3238|121.3736|84.0538|185.8038|226.8438|230.4848|272.8979|256.149|315.0272|-0.0259|-87.586|-155.1363|-219.8159|31.8694|116.1697|134.1097|155.0296|176.8597|191.0382|189.7622|182.0454|179.8658|196.9854|256.6582|186.6606|164.8711|198.3608|202.7999|198.5402|195.8667|196.1465|191.3643|229.9125|187.2275|197.2075|179.8574|156.7578|82.9478|88.2178|132.6377||123.5776|68.9678|69.8179|36.6177|72.2275|49.2876|16.6978|73.8677|115.4878|111.1875|111.8677|118.2578|189.7178|192.6074|221.7778|236.9123|214.1152|256.3531|231.8665||255.8424|274.9685|207.0653|163.745|211.265|212.3651|152.8651|103.4252|242.2152|268.1323|265.2642|234.754|253.5938|303.963|||311.1718|283.5004|361.6874|391.8431|-30.6013|-63.7712|-43.6313|-53.8012|-140.6113|-168.8012|-12.6814|-169.4013|-173.7212|-296.3713|-409.0104|-411.3505||-334.1957|-375.3183|-207.7939|-244.6086|-224.3332|-259.0854|-111.3054|-167.7253|-154.5153|-75.3855|-153.2153|-106.6853|-138.4653|-116.6853|-156.9753|-143.1753|-131.3354|-146.0854|-103.0053|-55.2053|-12.8952|-57.7053|-134.9553|-103.7153|-117.5254|-244.0654|-278.8397|107.7315|183.7317|95.2415|60.2315|95.0716|150.7715|203.4114|216.1781|257.2508|207.5432|201.1133|187.9231|225.5632|204.3792|237.5047|234.3245|230.8585|233.356|251.6295|268.2602|278.2062|222.9253|240.8518|170.0618|98.2417|144.7517|160.6716|134.5318|148.6519||228.2717|252.3919|275.6429|309.7244|286.5685|291.6859|282.5458|321.1759|266.6961|90.3662|97.3962|83.2361|168.5161|208.2961|188.9363|254.0161|286.5862|230.89|262.87|284.7601|325.6952|279.4847|253.8946|279.9446|193.1946|256.5648|169.1946
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-35.654|-41.544|-60.484|-37.164|-32.904|-45.254|-45.5541|-65.1841|-68.2516|-52.1915|-58.2186|-57.5086|-73.9106|-73.0851|-72.4674|-60.5883|-69.9586|-55.6329|-74.3032|-69.7914|-57.3914|-70.9458|-51.7559|-50.5658|-33.5159|-37.3859|-66.3058|-55.4492|-75.0459|-55.8916|-53.4116|-70.1962|-66.4292|-59.9172|-57.5203|-56.1402|-68.7703|-75.7737|-59.9579|-65.9849|-63.8694|-71.3132|-74.7102|20.8317|39.3317|37.6418|41.5617|41.4418|40.1618|36.3918|30.1718|46.8217|64.4818|80.7619|61.9503|47.0901|46.2503|53.1202|37.1202|25.3702|25.2703|34.6502|38.3902|26.8401||17.4302|5.3203|20.5003|33.5203|50.6802|46.5403|55.9603|58.9302|84.7003|79.5303|102.6873|102.4327|106.4182|101.4716|81.3241|87.7958|80.9058|76.3459|86.0358|100.6358|114.9682|79.9382|86.2182|111.4083|98.9587|129.2912|-57.6565|-58.0612|-67.7467|-64.9714|-55.0699|-59.9199|-52.7872|-59.799|-69.0256|-67.0596|-73.6889|-72.2388|-78.2677|-66.1574|-55.0374|-67.4974|-94.6775|-87.7366|-92.6929|-88.2454|-77.2154|-82.4654|-67.7354||-96.6154|-110.1355|-122.3927|-139.5457|-91.212|-99.492||-104.3067|-115.9367|-125.299|-126.6673|-116.842|-128.9811|-155.0007|-146.4562|-152.1848|-177.3374|-56.9975|-91.9275||-30.8874|-25.0674|-46.4875|-80.5075|-141.0176|-143.5269||-148.5778|-128.9329|-192.2981|-184.4661|81.9935|123.4617|-35.0052||||-41.4152|-35.765|-36.9052|-38.8051|-56.0751|-79.4952|-98.8091|-97.1258|-115.8397|-92.4044|-101.0243|-75.0943|-105.1944|-85.2642|-104.9144|-120.2351|-74.905|-116.655|-87.1174|-93.5902|15.8427|14.8427|37.3127|39.5026|15.6228|27.5927|41.4726|73.0727|84.8696|68.8988|64.2386|55.2686|67.0787|64.3487|69.7886|75.4686|60.6287|90.1387|89.765|113.8879|86.9256|106.9039|87.9432|80.9632|70.8471|46.8271|57.6572|53.1271|82.8073|75.0673|83.1872|79.0771|47.3371|47.9672|80.5673|112.5662|78.0762|84.3663|104.9211|94.2912|111.8746|107.4286|117.0367|119.9736|85.7003|85.1503|94.9309|82.0007|92.6206|83.7572|82.0773|101.5773||95.8173|136.6323|-71.4191|-99.9691|-91.784|-105.3501|-117.7534|-89.5979|-49.3679|-51.9378|-77.7778|-81.2478|-103.7726|8.4832|32.0531|27.2432|46.5831|39.4332|38.2332|41.3031|74.9432|90.8131|117.2244|88.4595|87.6597|85.7395|75.0396
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-20.513|-23.903|-34.7929|-21.383|-18.9329|-26.033|-26.2029|-37.503|-39.2589|-30.029|-33.4844|-33.0845|-42.5066|-42.0401|-41.6795|-34.8534|-40.2271|-32.0018|-42.7342|-40.1469|-33.0099|-40.8181|-29.778|-29.088|-19.288|-21.508|-38.138|-31.8901|-43.175|-32.1545|-30.7245|-40.3817|-38.2113|-34.472|-33.0884|-32.2884|-39.5584|-43.5937|-34.4809|-37.9576|-36.7417|-41.022|-42.9727|11.981|22.621|21.651|23.911|23.8409|23.1009|20.9409|17.361|26.931|37.1009|46.4609|35.634|27.0939|26.6039|30.5539|21.3539|14.5939|14.5339|19.9339|22.0839|15.4439||10.0238|3.0639|11.7939|19.2839|29.1539|26.7738|32.1939|33.9039|48.7239|45.7539|59.0687|58.9241|61.2168|58.3693|46.7814|50.5025|46.5425|43.9125|49.4925|57.8925|66.1345|45.9844|49.5944|64.0844|56.9194|74.3658|-33.1623|-33.3859|-38.9637|-37.3597|-31.6541|-34.444|-30.3416|-34.3674|-39.6776|-38.5425|-42.3473|-41.5173|-44.9815|-37.9903|-31.5903|-38.7603|-54.4002|-50.3991|-53.2314|-49.3246|-44.3047|-47.3246|-38.8646||-55.4546|-63.2246|-70.2607|-80.1085|-52.3043|-57.0643||-59.8169|-66.4969|-71.8615|-72.6273|-66.9686|-73.9296|-88.8573|-83.9275|-87.1994|-100.8161|-31.6662|-51.7462||-16.6662|-13.3261|-25.6362|-45.1861|-79.9461|-82.1579||-85.0244|-73.722|-110.0712|-105.5274|46.661|70.4179|-10.0621||||-13.7421|-10.5021|-11.1521|-12.2521|-25.962|-39.3721|-55.702|-54.6857|-57.0755|-44.3355|-49.2254|-35.0054|-52.0655|-40.9255|-58.7554|-67.3143|-41.8744|-65.3043|-48.7249|-52.3543|8.8536|8.2836|20.8636|22.0836|8.7236|15.4137|23.1837|40.8636|47.4618|38.5118|35.9118|30.8918|37.5018|35.9717|39.0118|42.1918|33.8918|50.3918|50.1854|63.6709|48.5877|59.7625|49.1419|45.2318|39.4665|26.0265|32.0865|29.5464|46.1565|41.8265|46.3665|44.0665|26.3165|26.6666|44.9065|62.7426|43.4426|46.9626|58.4083|52.4584|62.2549|59.751|65.0782|66.6725|47.4046|47.0946|52.51|45.0929|51.0329|45.743|44.8029|55.7129||52.483|75.1849|-38.4153|-54.3854|-49.6392|-57.0308|-63.7647|-46.55|-24.04|-25.4701|-39.93|-41.8801|-48.5611|4.2489|17.2788|14.6189|25.3188|21.3589|20.6988|22.3988|41.0088|49.7788|64.3387|48.0842|47.6442|46.5742|40.6642
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-37.0243|-42.4442|-67.0043|-42.4342|-35.6942|-56.1942|-57.4542|-88.8243|-97.8403|-68.3002|-79.9606|-79.7406|-97.8693|-99.0399|-98.354|-89.0352|-98.5631|-84.7863|-106.7617|-101.4719|-81.4648|-109.8603|-91.6494|-84.5293|-57.0893|-64.3794|-95.7793|-83.5717|-110.114|-87.2077|-73.8554|-95.0831|-91.2469|-82.7053|-79.6301|-77.4001|-91.5202|-97.4517|-79.3012|-87.6547|-85.4337|-93.653|-100.93|-81.0231|-55.153|-49.9931|-52.233|-49.723|-51.8431|-57.0931|-60.943|-51.223|-27.423|-10.6232|-40.3431|-53.483|-45.7931|-32.983|-51.0331|-71.653|-80.2931|-72.5131|-66.2731|-82.6032||-87.943|-113.0427|16.607|26.357|47.797|49.067|72.7569|75.617|99.317|90.587|125.9168|125.5909|126.9968|131.0188|94.6084|95.3026|85.4325|82.4525|95.3126|112.9725|130.1525|94.3927|105.7325|137.4325|117.8623|105.394|-74.2022|-77.1321|-99.1518|-96.892|-73.9554|-88.1854|-68.0655|-78.3611|-95.1517|-95.6479|-81.498|-94.1479|-106.4197|-82.0195|-65.6597|-85.6897|-125.5295|-117.8752|-116.609|-111.2196|-117.5345|-137.6599|-114.48||-144.6899|-140.5294|-141.3336|-105.9637|-52.8736|-87.9935||-120.0936|-140.8837|-168.7257|-171.0835|-145.2539|-167.2805|-189.6243|-192.6841|-174.5542|-281.9648|91.4194|41.8494||96.1995|127.5195|154.9094|134.3039|35.1938|28.7038||31.1337|14.9138|10.1838|60.0539|112.4938|161.3458|-23.0202||||-23.5004|-14.6003|-14.3203|-15.1103|-35.6403|-55.0602|-105.1203|-128.0753|-153.9448|-110.1751|-114.1351|-99.9051|-128.2549|-97.5249|-133.4549|-146.7173|-97.8875|-131.3074|-118.1071|-109.8219|-104.2721|-125.809|-91.9789|-87.329|-124.089|5.9325|21.4825|64.2325|93.3224|99.0526|89.5025|104.3624|102.6687|78.9687|87.4487|99.3288|73.8388|111.0288|117.9187|151.4995|124.6754|133.2452|120.4886|113.467|81.8479|36.178|53.9981|52.7581|87.0481|74.478|76.648|70.188|40.208|41.718|93.2481|123.753|84.2229|79.8128|92.7229|104.3528|129.9221|114.3216|-15.1822|-26.6722|-60.1222|-62.0321|-75.5621|-101.6222|-86.9522|-112.6322|-113.1373|-120.3428||-147.6129|-100.805|-107.1549|-146.0467|-130.8328|-149.2815|-160.4022|-108.0904|-94.2703|-95.7403|-128.4402|2.5565|0.7867|14.9666|54.2964|47.9466|78.2567|72.3565|77.4766|71.2066|136.4866|149.9266|182.4023|136.4269|127.9969|118.277|96.9169
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-2.5362|-2.8418|-3.8215|-2.5095|-2.2595|-1.7595|-1.3595|-3.0495|-2.7422|-2.9702|-2.9237|-2.7237|-3.2208|-3.0595|-2.2695|-1.7595|-2.0295|-1.8595|-3.5095|-2.8195|-1.7595|-2.6495|-2.0695|-2.3995|-1.7395|-1.8495|-3.2595|-3.1961|-3.9962|-3.7385|-3.3685|-4.2085|-3.7127|-3.1436|-3.0417|-3.2517|-3.3117|-3.7269|-3.1926|-3.6301|-3.1085|-3.8005|-3.6445|-3.6633|-2.8806|-2.8706|-3.1048|-2.5448|-2.6148|-2.9203|-2.7043|-3.0761|-1.9161|-1.5161|-1.6661|-1.3761|-0.8661|-0.6761|-1.4961|-2.3261|-2.4461|-1.9861|-1.9561|-2.4961||-2.6058|-3.1758|-2.5958|0.0262|0.9462|1.3562|1.0562|1.2362|2.4062|2.1162|3.2262|3.3497|3.373|3.3861|3.0951|3.7896|3.924|3.7621|3.8621|3.7518|4.3098|4.1914|3.2438|4.5048|3.6292|4.373|-2.8855|-2.9078|-3.1816|-1.8516|-0.8316|-0.5816|-0.1916|-0.9616|-1.0616|-0.4016|-1.1616|-1.5716|-1.8516|-0.6516|-0.3116|-1.6016|-3.6016|-3.1316|-3.8416|-3.4251|-3.8468|-4.1031|-3.4754||-4.0554|-4.4154|-4.5366|-2.8035|-2.0935|-2.1535||-1.9735|-4.0535|-4.9472|-4.1943|-3.7443|-3.7443|-5.5243|-5.5442|-4.7402|-6.2363|1.8938|1.8238||3.9338|4.8038|5.0934|3.9034|0.9034|1.7734||2.0034|0.9034|1.0934|2.5334|5.0334|5.9682|-1.5716||||-1.3616|-0.9716|-1.5416|-1.0516|-3.6216|-4.7016|-3.8332|-4.9032|-6.1459|-4.0859|-5.3359|-4.4959|-5.2859|-4.6768|-5.5568|-5.4368|-3.8168|-5.8768|-4.847|0.2121|1.0721|1.6321|2.1121|1.8021|0.2521|0.0521|1.0921|2.6121|4.2322|3.3621|2.6021|3.4822|4.2237|2.6237|3.1637|3.8237|3.0537|3.9737|3.673|3.9756|3.4433|3.4833|3.8108|3.8508|2.9746|1.0746|2.0746|2.3246|2.6446|1.7946|2.7546|2.2646|0.8946|1.0546|3.0346|3.8129|-1.7989|-2.0388|-1.6689|-0.1589|-1.0289|-1.5089|-1.1389|-2.0089|-1.8489|-1.7389|-2.2589|-2.4789|-2.0989|-3.2089|-3.6004|-3.3582||-4.1577|-3.6577|-2.9977|-4.4677|-3.8202|0.2171|0.9971|2.6371|3.4671|2.2671|1.3871|1.2071|0.7971|1.2471|1.9671|1.4671|2.2571|1.5571|1.5271|2.4671|3.0971|4.1871|5.0186|3.7086|3.9286|4.5386|4.0686
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|8.4104|-2.8605|-7.2005|-9.9574|-6.9974|-6.3374|-7.6574|-9.1174|-11.2549|-11.9921|-10.4179|-12.6266|-12.3362|-12.7791|-13.6873|-13.5804|-15.1182|-12.6757|-15.4257|-18.1757|7.3892|4.3192|8.9492|8.6892|9.8391|12.4792|8.7592|11.8792|13.7192|16.8892|15.8124|17.351|15.341|22.8122|-5.619|-15.589|-18.5328|-14.332|-13.9372|-16.6103|-14.7025|-19.6706|-11.5012|-18.1735|-10.4148|-10.5848|-13.4848|-12.1148|-14.7831|-16.234|3.2403|9.7703|8.8003|10.0002|7.6202|8.2602|10.4402|8.4002|12.9602|10.5803|12.5102|14.4402|10.9202|8.8502||9.3702|8.1902|3.2802|7.5503|14.0002|12.3402|7.541|11.131|11.391|11.391|14.915|13.3849|9.0049|4.6149|6.7049|7.0949|10.0149|14.3649|14.8849|16.9249|22.3943|18.4614|18.1883|24.8342|20.7213|-1.9803|-17.7403|-15.1547|-18.6975|-18.2067|-11.3935|-15.6917|-15.933||-13.2338|-13.4509|-15.2996|-12.9996|-17.4762|-11.098|-13.5845|-14.775|-15.1944|-16.3827|-20.7747|-13.9963|-16.3248|-17.0819|-19.3819||-17.481|-19.5572|-18.5025|-18.672|-13.372|-17.732||-17.472|-26.432|-24.1045|-26.8083|-26.5683|-19.2242|-28.1602|-23.1808|-20.7892|-25.8002|-19.0252|-24.1169||-20.2587|-19.9887|-19.0587|-22.7487|-20.2887|-17.3587||-22.1587|-12.4087|-27.2287|8.8671|17.3571|22.334|21.934||||16.9539|23.5166|21.2718|21.9542|-4.4215|-11.0215|-18.5716|-16.9315|-17.4778|-20.1788|-12.4188|-7.8888|-18.8988|-24.4498|-20.6247|-26.6158|-17.6626|-23.9223|-18.783|-10.503|-16.2031|-18.1169|-11.9369|-11.5769|-14.0969|-17.8648|0.408|5.318|9.378|10.938|11.158|11.558|12.798|16.338|16.528|14.558|13.208|16.808|15.408|11.008|15.778|20.768|14.738|18.598|18.168|15.608|23.6056|-2.9816|-4.7616|-8.2416|-8.9116|-9.8016|-16.1416|-16.9746|-18.4312|-14.9112|-15.7912|-18.8613|-15.6875|-15.129|-15.959|-17.339|-14.319|-20.089|-23.5812|-21.3612|-25.2475|-21.9694|-22.6977|-25.4902|-25.1564|-25.3276||-25.927|-24.017|-27.8771|-32.667|-34.0678|-37.8009|-39.6444|-44.301|-45.9623|-39.4423|-43.7423|-51.7623|-55.7653|6.1407|9.8407|10.5907|11.9007|12.5207|9.1607|5.2807|3.1607|5.2807|8.1407|1.9607|9.4807|8.8607|7.8407
00585|49642|/indices/colcap|INDICES:CO|-29.1565|-30.3765|-39.5165|-39.7565|-39.5692|-34.4191|-47.1502|7.3225|8.8925|11.7625|20.5526|28.7325|42.1089|32.3498||35.0282|35.8052|37.9151|38.4752|41.9652|25.6852|16.1152|21.0252|26.1751|36.5152|45.3552|48.2063|40.017|21.997|32.757|22.9571|27.9571|41.307|47.0456|43.5918|53.7854|-15.6202|-20.4303|-14.5803|-35.3103|-29.1403|-34.9902|-51.5803|-63.3503|-49.9748|-45.1576|-65.7871|-27.0471|-30.6571|-37.597|-40.267|-45.2956|-51.574|-52.3878||-42.8502|-42.9551|-34.395|-50.6689|3.68|5.65|10.9699|24.2199|31.55||28.38|32.04|19.05|37|38.8476|25.9776|30.9877|28.4676|35.3877|36.5577|39.5992||40.4992|44.4303|35.5788|39.6387|48.7987|51.0603|-10.3019|-27.3219|-25.0519|-43.1418|-49.5606|-37.0006||-42.8462|-45.7611|-49.3212|-47.2758|-43.9781|-54.4761|2.537|12.6969|21.9369||34.767|39.407|39.147|46.2269||44.8369|51.6269|60.547|82.5527|50.0752|65.9647|-23.253|-42.153|-50.3794|-47.7258|-48.2258|-53.6214|-57.0238|-57.4008||-57.4547|-44.5947|-59.0652|-63.1252|-59.3094|-48.3194|-70.4427|-54.6675|-59.2616|-65.8191|-59.0789|-64.659|-72.4399|-73.1299||-32.3098|-63.6099|-66.1538|-67.0459|24.8668|15.5467|44.3768|47.5767|54.7668|57.0786|64.2229|61.5071|62.9789|74.1366|65.1479|||68.4194|53.3595|71.7244|-11.6675|-22.8975|-49.6375|-51.8475|-51.0576|-63.0175|-88.0278|-66.5066|-58.1166||-77.3566|-79.5861|-90.2036|-71.2822|-82.0687|-57.5781|-34.1681|-3.4082|-8.0982|-9.1781|-30.2981|-55.7582|-45.9582|-57.2881|-38.6282|-51.3081|-55.3169|-60.0068|-64.1154|-51.3353|-60.1215|-43.6415|-50.5415|-62.7905|-53.251|-54.8484|-62.866|-51.2192|-45.2292|-46.8291|-52.9045|-56.0545|-58.9731|-37.3431|-47.2331|-48.6572|9.6758|9.0558|18.2758|39.5458|45.1758|40.2758|45.6658|49.5356|50.8256|53.1156|52.3256|63.4313|58.2603||57.5192|73.0309|58.3599|36.12|50.4299||63.3254|58.7552|52.7852|39.7952|44.9152|19.8051|42.0751|19.8552|7.6751|3.8251|14.6951|22.6052|21.9251|20.9451|28.4152||21.8852|28.8251|9.9152|33.1652|27.6851|34.8652|40.5952|33.2252|58.4852|60.1652|58.2352|48.0551|23.7752|74.9152|88.0452
00586|945499|/indices/coleqty|INDICES:CO|-19.8971|-19.2471|-24.0671|-24.5671|-22.5871|-20.4771|-30.4112|8.2994|9.7694|11.0394|15.6395|19.2694|27.5437|23.1487||22.9018|19.5918|21.4218|22.6918|24.9518|17.0918|13.1818|15.6418|16.1818|25.4918|31.4718|34.8353|36.7817|20.9617|25.9617|19.4216|20.4717|26.8616|-0.618|-1.898|-5.878|-13.278|-13.938|-10.058|-18.6779|-15.118|-17.998|-33.618|-40.61|-32.7977|-29.9803|-43.1953|-23.0408|-23.5308|-25.6909|-24.2808|-28.9087|-34.7514|-31.2954||-25.9771|-26.8678|-20.8479|-29.7126|3.3688|6.7888|9.7188|15.9388|18.1388||17.3288|18.7188|13.9188|23.6488|21.2142|15.5043|19.2043|18.1642|22.4642|24.7942|27.934||27.384|29.0715|23.2315|26.3115|32.5015|-1.5503|-10.2002|-21.0702|-17.7502|-29.9003|-34.4736|||-29.7691|-30.6991|-33.3216|-30.9316|-28.9734|-37.4366|1.2291|5.5591|15.3391||21.0391|26.8911|25.7211|31.3811||27.3711|31.4411|35.9911|48.9707|32.0191|-0.5552|-17.2652|-27.3453|-31.5325|-30.7772|-32.2172|-34.9201|-38.8646|-34.7546||-38.3313|-29.2813|-38.5831|-39.6513|-37.466|-31.686|-46.7911|-33.4018|-36.2982|-35.7982|-32.6182|-32.1882|-33.4682|-37.4182||-16.3982|-34.7082|-39.4325|4.3168|18.1867|13.6167|29.1667|31.2267|35.1968|38.4668|43.4564|41.1582|43.1703|51.1703|44.1198|||47.8044|35.9445|49.8605|-7.4777|-13.0576|-31.4976|-31.0576|-32.8677|-40.9376|-54.2052|-46.8991|-44.3491||-52.7712|-46.4827|-53.3928|-40.7053|-46.8959|4.6757|18.4857|36.9058|41.1825|-0.4038|-18.5338|-33.3138|-28.4938|-36.5838|-23.9738|-31.7538|-35.775|-38.355|-40.806|-31.126|-36.8268|-30.5469|-34.5369|-38.742|-34.1211|-37.0724|-38.3304|-32.2435|-26.9634|-30.3035|-34.3266|-34.3866|-38.6959|-26.8759|-32.1427|-33.5641|1.8081|3.1881|11.088|25.388|33.2494|24.0993|28.3194|29.0442|30.0642|31.7042|32.2542|39.5735|35.7667||35.0452|43.4813|37.1733|25.9534|32.1033||36.9026|36.4456|30.3156|22.1956|24.3156|11.2156|22.4656|10.6656|5.9556|4.2956|15.1356|20.2756|21.6456|22.4556|26.8856||23.1556|26.6256|16.7556|29.9356|25.6456|27.3256|30.7356|28.6556|42.7656|42.5056|40.6756|33.4556|19.8956|46.3556|54.5056
00587|29043|/indices/ftse-colombia|INDICES:CO|47.0793|-8.9126|-58.1226|-41.7128|-55.2628|-29.1928|-69.7829|-46.2698|-51.4109|-52.4432|-46.5535|-38.4395|30.5406|33.934|37.7044|41.8938|37.6839|48.0738|38.2437|54.2437|-13.9976|-66.9676|-63.6584|-55.6616|-60.1829|-52.5677|-65.2777|-60.4049|-77.6749|-45.4442|-74.2542|-66.6047|50.2618|52.5795|14.9196|55.4396|61.5995|40.5954|67.1855|-72.188|-51.938|-70.7381|-94.0679|-100.8166|-72.9118|-62.6776|-80.5775|47.5372|52.8191|-30.7088|-65.2088|-67.6765|-77.7566|-71.5362|-58.0847|-60.1349|-47.6949|-11.4449|-69.985|-43.528|-64.1679|-60.9943|-46.3581|34.1624|25.0618|25.0618|41.4119|-46.0132|21.2225|23.5806|-24.4532|-10.0531|-27.0131|20.8412|13.8057|13.7356|24.8755|27.6395|30.7105|-34.1228|8.7553|30.5951|33.9946|37.7717|41.9686|46.6318|-51.8131|-53.01|-7.2693|-11.5994|-11.5994|-28.0293|-60.8394|-64.4627|-38.3904|-58.5206|-61.3395|-47.6283|-52.9204|-40.2037|-41.6442|-49.6342|-52.0224|-49.5894|-54.986|-61.0955|-55.274|43.2588|48.0654|53.406|59.34|65.9333|-63.519|-81.3992|-73.4201|-81.5779|-90.6422|-76.0235|-78.8739|-81.911|-91.0122|-83.5213|-92.8015|-102.8594|-99.3482|-52.0671|-97.4372|-99.0469|-86.2523|-113.5023|-80.8193|-125.0894|-138.1981|-142.0735|-3.3859|-3.3859|-123.526|-97.1344|-84.7872|-7.9739|-60.294|-28.4266|-30.8252|24.7935|26.965|29.9611|33.2901|36.9891|41.0989|45.6655|50.7394|56.3772|62.6413|65.7764|74.7849|83.0943|92.327|-51.0407|-78.6208|-37.4907|-72.9006|-139.4306|-60.2934|-20.9836|-133.9135|-148.7928|-150.862|-163.4078|-119.1742|-132.4158|-102.7987|-86.9607|59.7664|32.9589|63.579|70.6434|-78.4926|-45.2333|-79.7934|-33.2139|-69.5437|-72.5941|-80.6601|-73.379|-66.9522|-74.3913|-30.906|-61.7263|-66.9446|-58.783|-53.7657|-68.6456|-54.0663|-35.9795|-35.6397|-52.7793|-69.9795|-68.375|-5.2773|-54.147|-55.0668|-38.7791|-46.9094|-49.1348|-27.2977|13.5764|4.9362|23.6965|2.2063|10.5964|15.8864|10.9162|28.6062|31.7846|35.3163|39.2403|43.6003|48.4448|-53.8275|33.3042|42.4942|47.2158|52.4619|58.2911|31.5372|61.8575|-68.7305|43.8474|48.7194|-51.5775|-60.1473|-49.3316|-14.2015|-34.1617|-39.7217|-12.4915|-36.1016|-36.1016|-8.6018|-88.0015|-62.9259|-84.5661|-74.1388|-35.3688|-78.6188|44.5246|54.8347|60.9274|67.6971|-75.219|8.0946|46.7348
00589|13317|/indices/ibg|INDICES:AG|-3681280.8682|-3082788.8682|-4475392.8682|-6098248.8682|-7350970.9646|-6109397.6274|-5536308.898|-5078240.898|-7315812.1089|96054.3051|3975196.3051|2461032.3051|3901786.3051|5558053.0057|||4793902.4507|4523551.6119|3894951.9021|2997705.7801|2805617.6446|3034590.9385|-373537.7641|-1622783.7641|-1697745.7641|-1438473.7641|-657299.7641|-1651935.7641|-2342885.7641|-2118083.7641|-1964773.7641|-1969903.7641|-1739883.7641|-1161629.7641|-860501.7641|-1546461.7641|-1376741.7641|-2099411.7641|-2772075.7641|-3737513.7641|-3768198.4045|-3747746.3384|-3247292.8204|-3528334.1338|793401.7042|901267.7042|1601107.7042|2474839.7042|2847863.1157|3214815.7953|2727480.3281|2239525.2534|2915383.1705|2711588.9672||2715186.9635|2861778.8484|3124185.8315|2775370.9239|2279567.3599|1615481.8444|1277162.8326|917538.8326|1094890.8326|581158.8326|556052.8326|155698.8326|291458.8326|611442.8326|782302.8326|765262.8326|418480.8326|1275738.8326|1342463.1474|1276155.7193|1765010.9104|1475872.3667|1272800.3667|1410792.3667|1762214.7408|1434415.712|1894427.2356|1282604.525|924008.525|856344.525|955434.525|697858.525|1460414.525|1641418.525|1810486.3528|1389102.3528|1024560.3528|739476.3528|1014372.3528|1629946.3528|1428446.6578|1197082.6578|1855140.3975|||1661250.3861|1462436.5957|875012.9996|966248.9996|980039.9996|1011410.9996|993613.9996|937970.9996|1500218.2773|1101937.0303|855979.2559|1193433.2288|898161.9552|963888.9552|1082404.9552|||972650.5187|927555.5187|1020737.243|1153224.4367|1199669.7075|1210897.7861|909111.1512|1154894.0694|1192068.0694|1138713.7437|1124148.3819|1107144.591|1154943.0326|862221.0326|207253.0326|420616.0326|705912.0326||809586.0326|746301.0326|1061795.0326|1042946.0326|1136212.6473|1126514.4415|770508.251|534260.251|883195.251|1018000.7789|986107.4766|962976.2517|1085348.5019|998399.1133|1060678.737|||1072050.2308|1004017.2308|1236106.0574|861871.0574|1104709.0574|1225405.0637|1295719.7375|-345671.7468||-922539.7468|-695890.7468|-548325.7468|-873390.7468|-845395.7468|-769933.7468|-1307142.7468|-1320919.3853|-1242174.9837|7786.1947|461039.1947|584831.1947|406772.1947|692771.1947|391737.1947|263375.1947|540725.1947|448134.1947|581676.1947|484727.1947|472508.1947|337144.1947|||505183.1947|846896.1947|750476.1947|890791.1947|1042860.5977|729011.5977|648734.5977|724831.5977|606371.5977|477810.5977|318958.5977|702415.5977|791755.5977|876350.5977|562322.5977|899711.5977|1191009.5977|1136421.9854|820980.9854|760794.9854|650046.9854|122904.9854|139716.9854|1158659.9854|1043964.0394|1038608.0993|1001442.4437|884394.6596|667600.0662|712199.1292|766284.6991|853923.2872|496448.2872|388515.7872|745236.2872|610708.6755|498242.6755|714083.5839|612955.6766|648300.5295|625653.8939|558919.4655|654625.0172|524973.4513|384684.4513|224175.4513|205439.9513|185793.9513|245917.9513|295176.9513|||487094.9513|347212.9513|200249.4513|406298.4513|512270.4737|436721.2485|514063.0817|482868.063|486934.2089|474508.371|438119.6622|504554.5135||541001.8206|536146.9174
00590|13518|/indices/bax|INDICES:BH|-20.6563|-19.8739|-21.0632|-17.77|-17.6213|6.8678|8.9508|10.8068|7.8538|5.2327|12.0037|12.6688|8.7598|13.8508|11.3548|11.0528|13.5208|7.0137|10.6608|9.2708|16.9528|21.3852|24.4135|-7.9031|-9.5881|-5.9161|-3.9091||-5.3601|-7.9881|-11.2031|-13.5241|-20.1461|-13.6|-20.9151|-18.4487|-15.3115|-19.6936|-20.1597|-19.7501|-17.3512|-19.9783|-21.5795|-20.518|-6.127|-11.3701|-15.9431|-16.6756|-12.9316|-16.6046|-18.264|-19.3369|-20.0902|-9.8612|-11.3502|-12.4812|-21.6052|-17.1547|-19.3725|-21.7056|-15.0875|-15.6725|-16.4919|-15.3338|-18.089|5.3538|6.1099|12.1658|15.7798||||13.6199|17.8334|16.6468|12.2208|7.2008||16.2127|13.2997|15.7904|14.7963|19.5487|10.2902|8.3102|5.1542|9.9672|11.3292|9.0612|7.3882|||||8.5862|7.0292|12.1402|7.7952|8.0691|8.2392|8.8771|7.1902|8.8222|5.3012|4.1581|6.1321|5.1302|2.8942|2.6562|5.9572|5.6642|8.6772|14.2261|13.9779|16.9597|16.1968|17.9138|17.8196|26.4029|17.7036|20.8225|20.6113|20.6038|20.5575|20.5575|23.1415|21.9648|29.2105|27.386|23.6251|10.2041|16.3701|12.2641|16.758||21.6007|-2.059|-1.2029||||-9.2019|-11.4629|-12.877|-12.3069|-11.7229|-15.028|-17.9445|-19.2197|-19.3439|-17.4298|-17.8988|-16.5598|-14.7368|-14.5858|-13.9909|-17.1058|-9.3458|-24.0568|-31.4143|-18.5502|-12.6292|-9.2702|-11.6413|-24.7973|-16.6088|-20.7041|-18.799|-14.0935|-13.0576|-14.2529|-14.5009|-15.7992|-17.2657|-18.958|-27.1224|3.3356|5.4575|5.3666|12.5906|10.8595|14.4718|12.7995|13.1894|15.2724|14.9096|13.1407|14.0747|15.3027|12.6117|17.0677|16.2243|14.9424|13.9853|14.8243|16.9949|5.9996|6.1866|13.0127|15.3158|16.6518|16.8427|16.9158|20.5728|17.9421|18.4722|27.6356|25.8854|12.5261|16.3432|15.0727|14.7723|17.0096|17.2109|17.2128|15.7429|20.6779|24.2454|22.9083|24.823||36.4963|24.1304|22.5136|6.9507|8.0657|-7.0517|-1.8697|-1.8786|||-4.8116|-5.0536|-6.4456|-7.5801|-6.3391|-6.7103|-6.9966|-8.3669|-7.5312|-5.5797|-4.9958|-4.6718|-4.4818|-3.8258|-3.8667|-6.7218|-5.7558|-6.0918|-6.9158|-8.3008|-4.6238
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||-3.8908|-4.2431|-4.7145|-4.9317||-5.223|-3.007||-5.337||4.1042|2.8843|1.9043|0.0942||5.1943|5.7715|-1.4954|-7.1253||-3.9606|-6.2504|-7.0704|-7.8294|||-3.3318|-5.1919|-8.3818||5.7165|6.3516|-0.6047|-1.0446||-5.0446|-2.0146|-5.6447|-10.7048||0.7025||7.8124|8.6804||9.504|7.4739|6.4439|11.5338||8.7813|8.7012|14.0413|15.3048||-5.8848|-18.8948||-15.6742||-8.7399|-8.8998|-2.8698|-13.2799||-10.0488|-6.761|-7.0511|-10.3111||-10.6367|-11.6286|-12.2873|-12.2026||-3.525|-0.5493|-3.0593|2.5359||2.8176|3.1307|2.8295|1.5295||2.2094|3.6293|4.2795|3.5499|||||4.85||-0.9064|-2.5864|-3.8264|-0.0363||-6.1464|-7.5664|-6.9338|-7.7042||-3.0573|-6.7372|-7.4858|-5.0156||-1.9055|-5.2155|4.235|4.7056||5.2284|5.4816|6.2115|1.4153||6.1053|-0.8663|-0.8163|-8.3563||-6.4448|-4.4004|-2.4305|-6.4402|||-4.3625|-4.3905|||-4.0617|2.9631|3.2923|3.6214||||-1.0443|-1.8243||-1.9645|-4.7545|-5.2345|-6.8143||-6.9682|-6.6924|-7.0893|-6.317||-4.7267|-7.1766|-6.734|-5.9156||-3.3557|-5.9458|-0.7556|-5.5556||-2.6157|-6.1958|-6.0508|0.6783||4.1583||4.6203|5.1003||-5.6671|-5.61|-3.742|-5.9519||-5.7566|-6.2696||-6.9528||-5.5001|-7.6801|-6.9868|-5.953||-5.5245|4.0683|4.5204|3.0075||4.9374|-1.7357|-6.0955|-4.6962||3.5947|3.9941|4.4379|-2.369||-5.4788|-5.4843|4.4837|4.9818||4.1638|5.6538|-1.1699|-6.98||-6.4002|-2.9501|-7.6302|-8.478||-6.1869|-7.287|-10.037|-11.1523||-10.9919|-12.4719|-11.711|-12.2423||-9.567|-9.087|-5.4569|-4.597||-14.4669|-10.807|-12.4669|-19.4769||15.7877|17.5419|-7.1381|-16.228||-18.1481|-24.6281|-17.6081|-30.4082||-15.583
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||-11.9854|-11.377|-10.2859|-12.2161||-13.5735|5.6464||1.0565||12.1761|13.5291|15.0323|12.9718||17.1617|19.0686|-5.7714|-23.5415||-15.4537|-16.8142|-18.6824|-17.2583|||-15.2792|-16.9769|-18.8632||11.9691|13.0057|14.3007|15.8896||-4.8755|-2.0254|-6.3452|-23.0454||6.6512||16.5511|18.3901||20.4334|18.6194|16.4695|25.1394||20.7432|16.4034|29.1734|32.4835||-6.0728|-40.1031||-32.4455||-22.6806|-25.2007|-8.3209|-24.2306||1.2091|14.3492|-3.7551|-17.7151||-9.4364|-16.4261|-18.2513|-17.9924||10.7516|11.7596|1.1046|11.1646||12.4051|11.7808|2.981|0.191||9.7808|11.1407|9.1006|6.3506|||||19.0806||21.2007|21.7882|12.6281|24.9684||-25.5649|-30.8252|-26.1968|-25.2142||13.9359|15.4843|-17.2048|5.7465||6.385|-7.0944|5.8695|6.5217||7.2463|8.0514|8.8493|-8.5723||8.075|8.9722|9.9692|-11.0768||0.2022|6.8819|7.6465|-8.4961|||1.9628|3.5726|||6.8627|7.6252|8.4725|9.4138||||10.4598|11.622||12.9134|-7.5528|-15.9424|-15.3808||-2.7304|-5.9009|-7.2505|-3.4804||-10.1308|-20.1806|-23.8506|-22.8873||-12.5387|-21.1984|-4.9386|-23.6584||-16.3896|-23.2597|-19.6475|-17.9606||13.1818||15.3116|17.0129||-10.1624|-9.2127|-6.9524|-24.7024||-25.4738|-23.911||-26.3878||-20.1964|-22.4405|-21.2172|-18.6746||1.9809|14.331|5.6584|0.9787||14.9885|-8.3739|-18.5043|-16.6303||12.6715|14.0795|15.6438|-15.4046||-13.4744|-20.7444|15.1926|16.8807||-3.736|-1.506|-5.7462|-19.4762||-17.0661|-8.3962|-25.966|-33.1462||-7.0225|-18.0127|-33.5626|-34.1483||-33.7727|-37.5252|-32.4679|-31.9121||16.8476|20.7875|31.4277|34.9196||-32.5532|-26.6928|-31.3633|-47.8232||-14.9931|-24.4228|-47.9131|-62.4331||-54.7354|-62.1256|-39.3458|-78.8653||-29.6483
00593|945507|/indices/birs|INDICES:BOSNIA|18.7002|20.7013|17.8901|21.4101|25.3002|25.1401|33.0863|30.7975|27.2995|31.5644|53.171|23.2522|28.9175|27.7261|35.4251|32.8762|25.6403|32.9392|38.8229|54.2339|10.7848|7.9209|10.0011|-1.2614|-6.0714|-4.8714|-6.9313|-9.6714|-9.2177|-9.7713|-9.7814|-10.7782|-12.2358|-13.9942|-13.6197|-28.8263|3.4459|3.4459|4.2459|3.0359|3.0359|11.2059|9.9872|-0.295|-1.915|-7.925|-9.125|-10.1389|-21.6354|-9.2088|5.2039|3.0939|3.0939|4.0377|3.4197|4.0122|2.8022|2.8022|2.8022|2.8022|4.0122|4.0122|5.2122|5.2122|5.5565|6.8365|4.5639|8.2865|-2.6296|-2.6296|-2.6296|-4.6696|-5.1885|-5.93|-5.93|-6.58|-5.38|-2.11|-3.23|-4.44|-4.44|-5.64|-6.2667|-7.563|-8.2866|-8.8634|-8.0571|-7.8857|-8.7619|-9.7355|-10.8172|-14.0812|-11.0612|-17.9919|-11.5288|-14.6214|4.1645|1.9345|1.9345|4.3445|4.8645|7.2745|4.6645|4.6645|4.6645|3.4645|3.4645|6.2745|8.2245|6.6045|8.7845|14.7945|20.8045|25.7233|-0.4529|-16.0829|-42.071|-9.445|-4.975|-0.955|-6.755|-6.3589|-7.0654|-7.8504|-12.5577|-7.7803|-10.223|-7.7045||-6.2445|-6.7345|-10.4127|2.748|||4.038|4.038|5.3281|6.618|6.618|7.418|9.0334|13.9021|13.6256|||-5.0433|-6.3233|-5.0433|-5.0433|-5.0433|-5.0433|-8.4433|-9.6681|-10.7424|-21.491|-6.0481|-6.0481|-6.0481|-7.3382|-6.0481|-6.0481|-4.7581|-8.6281|-10.8482|-12.4102|-14.9546|2.2877|12.5077|13.8974|15.5116|16.4657|19.2268|21.6815|33.3661|-13.094|-13.094|-18.154|-20.8583|-37.4459|-3.2675|-8.7875|-9.9639|-6.1643|-10.3242|2.267|3.847|1.267|4.027|4.027|5.4062|4.2151|4.9201|-1.1341|-1.1341|-3.7041|-3.7041|-4.5741|-4.5741|-2.7041|-2.7041|-6.5741|-7.1801|-7.9779|-8.7943|-9.8026|-10.8917|-12.7469|-12.3716|-15.9679|-16.8821|-16.5752|-11.4152|-13.9952|||-15.2852|-17.2703|-18.8347||-17.5448|-19.6248|-33.5325|-16.888|-12.788|-12.788|-15.368|-12.498|-11.208|-11.808|-9.448|-9.158|-42.228|15.3745|14.7894|21.4377|15.3068|19.8999|19.4593|14.4837|23.908|12.2411|11.3078|12.5643|14.6053|16.5465|16.4255|32.3589|-5.0549||-6.2249|-10.4049
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||0.3079|0.3079|0.0379|0.0379|0.0379|3.6088|7.8298|-0.6804|-2.2604|-1.9504|-9.7548|2.2554|3.7515|-1.0455|-1.0455|-6.8994|3.5994|7.4786|3.1586|2.7341|3.5072|2.5871|2.5871|2.5871|5.8102|5.1446|15.5963|-5.3514|-7.8471|-7.8412|-8.7125|-22.6506|10.0262|11.9513|13.2792|30.0797|-8.3124|-5.4404|-7.7662|8.0016|6.8259|3.0159|9.5858|-3.6454|-6.5138|-3.3086|-4.2463|-3.7047|-4.1164|-4.2756|-4.2756|-4.7256|-3.0157|-3.0157|-3.0157|-8.7563|-13.4725|-10.5139|-12.8721|-12.9802|-17.5024|-17.2186|-1.4686|-1.4686|-18.1386||-19.3836|-26.1889|-30.976|6.5878|7.2359|8.6244|5.5343|5.5343|6.517|10.5924|11.6437|13.3486|24.1217|-7.9364|-19.1593|1.4573|4.6274|7.7303|8.5793|9.5436|11.1257|7.4456|14.6483|-5.3488|-8.3889|-5.3488|-9.1888|-9.4669|-2.3668|-7.3369|-8.8182|-9.0602|-13.2769|-14.9239|5.2721|7.9921|1.3821|1.3821|2.0422|7.3721|||8.9535|3.4635|7.4609|-5.9609|-10.6943||-5.606|-1.166|-0.8459|-6.0759|-7.5521|-8.5868|-9.5793|-7.6214||-13.626|5.0578|6.899|6.0991|8.1884|8.4848|12.7375|-0.9107|-3.3607|-5.7907|-10.8307|-10.4107|-10.9707|-11.1306|-17.2296|-16.6295|2.5365|7.1165|10.7965|10.9465|19.3639|19.0521|8.5774|3.5673|0.3574|0.3574|7.1773||1.8674|5.8274|5.1773|5.1773|5.4289|5.4289|5.4289|4.629|13.6777|-9.1319|-8.8488|-5.7294|-5.7294|-8.1438|-9.1945|-7.0246|-8.9545|-10.705|-12.2145|-10.7101|-10.7101|-9.5901|-17.7185|-15.8077|-8.7749|-7.0449|-15.2521|-10.3912|-14.9608|2.8244|2.7745|0.3845|8.1645|13.3945|8.8945|17.4906|-1.4043||-1.4043|-1.4043|||-0.4143|-10.0103|-13.3426|-13.0307||1.9218|2.7319|5.1519|4.4419|9.1119|6.4619|10.4419|9.4919|19.3919|3.2419|3.1019|7.3919|7.3919|9.6419|9.6419|15.3018|21.0032|18.4124|18.6981|13.4082||18.6981|20.0082|19.8581|19.7181|21.3581|21.9182
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||1.5969|1.5969|1.7553|1.7553|1.7553|2.9948|33.6677|-2.6796|-3.2195|-3.1295|-10.4351|1.0824|2.037|1.2745|1.5934|0.5135|1.7482|3.2524|2.5283|2.3981|2.9846|4.4406|3.2084|3.0684|4.4194|4.4548|11.2398|3.4316|-1.7217|-1.613|-1.7922|-5.5612|2.0625|2.4584|2.7316|4.8963|-2.5106|-1.6962|-2.7969|2.9241|2.526|1.406|3.4659|-1.9605|-2.1288|1.2366|1.374|-0.3619|-0.3619|-0.3619|-0.3619|-0.4919|-0.0618|-0.0618|-1.8018|-3.5915|-15.6106|-4.3451|-6.8678|0.7225|0.7225|2.4426|7.3584|12.341|-4.4636||-5.7236|-8.7141|-11.1128|-5.0321|-5.3224|-5.3224|-8.0694|-8.0603|-8.8392|2.4572|2.4572|2.4572|2.4572|2.3873|0.9672|6.1573|3.1872|5.0747|5.6285|6.265|7.4461|7.4113|10.1898|9.0124|6.9725|15.0405|7.9725|-0.7478|-0.0779|-1.3778|-2.9479|-2.7976|-3.1734|-4.3021|-0.342|-0.132|-2.2921|-2.7668|-2.7047|-1.1648|||-2.6948|-2.6014|-2.6683|-3.3947|-6.5142||3.3569|3.8386|4.7742|7.2029|-4.2387|-4.4709|-4.5232|-5.0658||-10.3047|-4.7047|-6.6841|-7.9101|-7.7213|-19.2353|-7.4654|-7.3854|-8.9853|-10.9154|-17.1515|10.8944|9.2215|12.7228|8.6059|8.7911|-3.7191|-2.1292|-0.9992|-0.8391|-0.7592|-3.7291|-7.0192|-9.3291|-10.5302|-19.4952|-7.7336||-9.9105|0.4132|0.2333|7.7432|8.8525|9.8361|10.3983|10.1583|11.8583|9.7583|26.8482|4.3357|5.2774|5.3527|5.5325|10.8417|3.8737|3.8236|4.2337|5.0736|5.4773|5.8889|4.0288|3.5288|5.8988|6.6189|2.9388|6.1688|6.1688|6.2188|6.7689|5.1788|8.0189|15.6069|7.9028|9.4786|9.714||10.7933|11.8626|||19.756|-8.136|-15.2516|-7.0369||-7.1737|-9.5153|-8.5342|-10.6941|-9.4513|-11.3754|-1.9655|-5.5355|-1.7055|-6.0154|-7.2214|-6.0213|-5.1813|-3.5014|-7.0813|-9.3414|-7.6613|-9.3814|-9.6788|-11.8103||-12.2636|-13.6469|-13.7093|-15.4786|-18.1608|-30.112
00598|49629|/indices/bse-sofia|INDICES:BG|-15.9939|-14.154|-14.0639|-14.0639|-13.2039|-14.0139|-15.6639|-18.4239|-18.7939|-21.0639|-19.144|-10.8639|-8.5339|-11.4139|-12.774|-10.654|-8.2339|-9.1739|-7.6639|-5.3539|-7.9339|-7.4939|-9.2939|-13.274|-12.334|-5.334|-5.8839|-17.274|-17.5039|-19.2539||-19.9139|-21.0039|-27.6739|3.8974|8.7475|14.8875|16.2975|18.5775|17.9575|19.6075|19.3875||8.8575|15.1875|21.2575|19.8504|22.0803|22.8082|22.7618|24.487|21.4178|23.7343|23.3508|23.8787|23.9163|21.4015|16.1337|19.2137|18.7224|16.7025|17.506|17.6717|19.7363|21.0363|14.937|14.6066|13.7083|13.4983|18.6422|-3.7653|-5.4953|-5.6953|-6.0853|-2.3653|-0.6053|-5.2553|-11.2953|-14.2775|-13.0847|-13.1647|-13.2347|-11.8647|-12.5947|-13.6447|-12.6347|-13.2147|-11.3947|-13.9547|-17.7426|-16.6326|-17.7226|-18.8634|-21.8471|4.7748|7.5548|4.2647|6.9148|4.2647|14.5448|13.9748|15.7948|14.2148|19.5248|16.9025|16.41|20.8228|18.2145|16.8045|24.0589|19.2693|21.5097|18.5869|22.1088|17.9425|20.5525|22.7194||26.621|22.4161|31.2129|22.7111|19.5311|20.4496|23.1476|17.1176|24.1996|-2.2994|-6.0193||-10.0594|-10.2494|-12.1594|-14.4194||-16.9593|-20.0994|-14.5693|-13.8893|-16.6094|-15.0193|-12.5693|-7.6594|-6.3694|||-8.4194|-12.3993|-11.1293|||-12.8993|-13.5394|-12.6594|-13.0394|-13.1794|-17.3094|-18.7093|-22.3293|-18.9894|-22.6493|-21.1794|-16.3893|-21.2794|-28.3293|-29.8271|8.5736|6.1236|11.6536|9.2836|16.9436|19.1702|18.2902|13.5002|15.5002||10.6802|8.3802|15.1802|19.2107|-0.2013|-1.6713|-2.8513|-5.0813|-8.7313|-11.9213|-13.3313|1.3214|3.6413|6.0813|8.5314|7.1314|6.4414|5.1514|5.7314|5.0114|6.2914|8.8313|8.6214|8.5014|7.7714|10.1114|8.1814|9.0714|9.2814|11.4714|7.6314|7.2714|10.2114|13.3414|18.6504|13.111|15.581|19.0772|13.2247|10.9269|12.1577|11.0596|10.8913||9.9913|11.3613||||11.8197|10.2896|9.5497|6.6197|6.6197|10.2497|11.3496|11.7196|10.4497|11.4197|12.6997|11.2697|14.9796|17.8113|14.8139|17.6339|16.3057|17.9457|13.1459|11.1259|10.2559|7.6059|6.2059|8.8959|6.6459|7.7258|3.3959
00599|14771|/indices/bg-40|INDICES:BG|-2.4031|-1.9531|-2.1431|-2.0131|-1.8331|-1.9631|-2.1831|-2.4031|-2.5031|-2.7231|-2.3531|-1.1731|-0.9031|-1.4831|-1.5231|-1.3231|-0.9231|-1.1331|-1.0631|-0.4831|-1.1131|-1.0431|-1.3531|-1.5731|-1.2731|-0.7231|-0.9431|-2.4831|-2.6531|-2.7931||-2.9031|-3.0731|-3.8579|0.2947|1.0247|1.3747|1.9847|2.3547|1.9447|1.9247|2.3147||0.9347|1.8647|2.7347|2.7347|3.3713|3.1848|3.3876|3.6429|3.1354|3.6866|3.5029|3.5676|3.4579|3.071|2.7328|3.2292|3.2503|2.7703|2.9837|3.1258|3.2578|3.9678|2.2158|2.4804|2.3476|2.4451|3.2924|-0.6424|-0.4624|-0.7424|-1.2224|-1.1024|-0.6424|-1.5224|-2.0824|-2.131|-1.871|-2.171|-2.161|-2.541|-2.2056|-2.6993|-2.3493|-2.2993|-2.1193|-2.4793|-2.5393|-2.6493|-2.8703|-3.2092|-3.4697|-2.9659|-2.6159|-3.0859|-3.2059|-3.776|0.6491|1.3391|1.2891|1.9191|3.3091|2.5631|2.7231|3.2801|2.7484|2.7584|3.9071|3.0712|3.6541|2.9218|3.5014|2.7874|3.0774|3.0074||2.8374|3.2374|4.5199|3.1394|2.8994|2.9516|3.5355|2.7355|3.4984|-1.0366|-1.4566||-2.1466|-2.1266|-2.4166|-2.7866||-2.9566|-3.3366|-2.5466|-2.3466|-3.3966|-3.2189|-2.7089|-1.2589|-1.1988|||-1.6089|-2.4289|-2.0089|||-2.5989|-2.5789|-2.5789|-2.5289|-2.5389|-3.2489|-3.2589|-3.9789|-3.2689|-4.1789|-3.7689|-3.2289|-3.4488|-4.4889|-4.3352|1.3105|0.9305|2.0505|1.2605|2.7405|2.9456|2.8356|2.1656|2.4255||1.7156|1.3256|2.3356|3.0299|-0.0118|-0.1518|-0.3818|-0.8618|-1.2518|-1.7918|-2.9218|0.0811|0.5011|1.0511|1.5412|1.4011|1.1911|0.9411|1.0211|1.0111|1.2611|1.7711|1.4911|1.3811|0.3711|0.8212|1.2611|1.3911|1.3711|1.3311|0.9411|1.0712|1.4911|2.2311|3.3296|1.9214|2.3614|2.8238|2.2457|1.9657|2.1447|1.9919|2.3426||2.3488|2.0788||||2.0302|2.2202|1.9602|1.0702|0.9602|1.6202|1.7702|1.9302|1.9102|2.1002|2.5783|1.8583|2.3683|2.8076|2.247|2.647|2.5867|2.7367|2.2394|1.8594|1.4494|1.0294|0.5994|1.0194|0.7694|0.9594|0.5494
00600|14773|/indices/bg-tr30|INDICES:BG|-8.9736|-6.9736|-8.2836|-4.2335|-3.7535|-4.9335|-4.8436|-5.1735|-6.4435|-7.4736|-6.2136|-5.6436|-4.7836|-6.8135|-6.7936|-6.1135|-6.4036|-5.8436|-5.4636|-3.6335|-2.7036|-3.3135|-3.8635|-3.5635|-1.8436|-2.1036|-6.1036|-10.7535|-11.5505|-10.7205||-8.9305|-9.1505|-13.6505|-13.8633|-13.047|-13.4579|-10.1079|-10.9079|-10.3679|-12.7523|-9.7823||-12.8823|4.3376|5.4076|10.3076|11.5779|12.4193|12.2982|12.6307|12.2731|12.9906|11.3002|11.4502|12.0974|10.9421|10.0468|12.1337|15.1864|11.3864|11.4964|10.4164|10.6564|15.4564|8.816|11.6255|9.9037|10.0636|15.1968|7.3733|9.3833|9.7009|7.0508|8.2209|11.332|9.999|7.932|7.552|10.18|7.4607|7.6507|5.3807|6.9007|7.3507|7.8468|7.6768|7.7368|5.4968|4.8468|6.4668|6.3868|5.0568|7.2768|5.8068|8.2368|5.8268|2.3168|3.9168|5.5768|7.3068|7.8068|7.2268|12.1481|8.0706|8.3241|9.2541|8.2641|8.8941|11.7462|10.1119|11.8954|12.1582|10.551|7.721|9.611|10.271||12.8372|11.8524|13.5905|12.0189|10.0593|9.672|10.4105|10.175|11.4973|-3.7919|-5.4119||-6.9219|-6.7319|-7.8519|-9.1819||-8.372|-12.1319|-11.4127|-9.5648|-11.4948|-9.7948|-8.5848|-4.3548|-5.5648|||-7.0548|-8.0648|-4.5148|||-7.5648|-6.1148|-5.4348|-5.4248|-6.9248|-10.8448|-10.6948|-12.8248|-12.1248|-15.4548|-15.121|-12.271|-11.191|-16.161|-16.055|-11.135|-15.6217|-10.1177|-12.9377|-4.1077|-2.4777|-4.0977|-4.7977|-2.9377||-7.7178|-10.3713|-6.7113|-5.8613|-8.0313|-8.6313|-9.7413|-8.5513|-7.7913|-7.3213|-11.2425|2.5434|3.7334|3.9134|4.9934|5.9634|5.0834|4.5834|5.6134|5.7634|9.2334|8.7266|6.9365|8.2066|6.9365|7.5366|8.9166|9.6666|9.0765|8.2565|7.3366|7.0065|8.8065|13.4365|15.3417|7.2517|11.1517|12.7169|10.8721|10.3806|8.4006|9.5312|10.9641||10.7467|9.3967||||9.8219|9.6119|6.5319|4.5319|5.9419|9.0619|10.0919|7.9319|7.3219|7.5719|11.3019|8.4819|9.9319|12.4086|8.7686|11.6187|10.7735|13.0895|10.9472|9.5077|8.1976|5.7076|4.2777|5.1577|1.8777|4.2676|1.6177
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|-0.0098|0|0|-0.0205|0|0|0|0|0|0|0|0|0|0||-0.0303|0|0|0|0|0|0|-0.0098|0|-0.0195|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0||0|-0.0098|0|0|-0.0107|0|0||-0.0195|0|-0.0205|0|-0.0098|0||0|0|0|-0.0098|0|0|0|0|0|-0.04|0|-0.0107|0|0|-0.0195|0|0|-0.04|0|0|0|-0.0596|0|0|0|0|-0.04|0|0|0|0|0|-0.2402|0|0|0|0|0|0|0|0|0|-0.46|0|0|0|0|-0.2305|0|0|0|0|0.0293|-0.0498|0|-0.04|0|0|0||0|-0.0205|0|-0.0107|0|-0.0195|0|0.0098|-0.04|0|-0.0098|0|0|-0.0205||||0|-0.0195|0|0|-0.4404|0|-0.0195|0|-0.0098|0|-0.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0205|0.0303|-0.5|0|-0.0098|0|0|0|0|-0.0703|0|0.4004|-0.0098|0|0|0|0|-0.0107|0|0|0|-0.0098|0|0|0|0|0|0|-0.0801|0|0.0195|-0.0596|0|0|-0.04|0|0|0|0|-0.0098|0||0|-0.0205|0|0|0|-0.2695|0|0|-0.1299|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|43.5672|33.0843||-1.0382|-6.2682|-22.9882|-24.8281|-25.1881|-27.1382|-32.7382|-36.0663|-40.3909|-43.9721|-44.4691|-35.4334|-40.0538|-44.487|-40.7838|-44.3192|-57.6181|-43.7679|-37.3937|-53.8358|10.4926|16.2426|10.5126|23.8427|26.7826|24.4226|14.3826|13.9226|10.1926|16.5026|12.1426|22.2326|47.7225|44.1626|23.4526|31.2726|31.0963|31.6564|43.8958|43.6027|34.7151|39.9036|37.8268|39.7168|38.5068|47.5336|44.7691|41.9362|61.2719|31.102|36.882|36.5719|42.7719|45.3119|28.342||31.732|4.952|16.6619|23.132|40.1819|55.5206|51.5006|28.3985|28.7485|32.0672|32.8096|25.8795|30.6796|37.6496|29.9096|34.7896|36.3657|28.7258|31.8757|40.2842|28.4419|26.4182|30.2148|26.626|21.2861|26.946|24.206|23.7861|22.4061|24.5361|20.6561|20.346|38.376|35.2641|39.4242|43.4518|45.9926||42.0423|41.2943|36.6091|27.1103|19.2603|21.1703|29.2241|29.2746|24.8451||29.2524|17.4777|20.6077|20.6377|27.5997|19.3357||21.6356|14.0657|11.9057|10.6757|8.1857|14.3257|6.8557|6.1557|5.3557|0.8457|8.4157|10.6457|14.8856|10.4257|5.3756|10.1557|5.9257|9.2556|8.1057|1.5857||1.1157|11.6957|18.2458|15.5757|21.5056|21.8756|22.8479|21.9315|20.7915|21.2715|23.5762|25.2018|29.4843|-7.1676|||-7.6575|-8.1676|-11.4176|-15.4276|-17.2976|-20.6275|-23.9576|-25.5576|-25.8575|-31.1075|-32.5062|-33.9036|-30.5911|-24.3012|-22.7511|-34.1911|-48.7557|18.3289|15.3489|26.3289|29.519|26.1129|24.4129|31.1194|24.1837|30.692|38.086|32.6427|24.4665|28.3437|26.1536|25.9158|27.5386|28.5106|22.2606|23.3906|27.4004|32.4739|25.4705|27.0504|32.9399|30.165|25.985|27.325|23.775|21.8851|25.955|24.045|28.7651|33.175|40.7338|36.2204|-0.3707|-18.9108|-26.2407|-31.6307|-29.4807|-40.4407|-63.5841|31.4373|37.4749|31.9259|30.1427|34.0768||24.3164|21.1363|25.1664|27.141|||23.2685|19.6984||21.1167|20.6067|23.799|18.4261|-2.4102|-4.2202|-5.3203|-3.2402|-3.7902|-1.5902|-8.0801|-11.1502|-12.6302|-15.7902|-18.2802|-9.9102|-16.7502|-23.3502|-21.3358|-20.8327|-17.3327|-21.6826|-20.4927|-24.3727|-24.9827||-23.8827
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-1.727|-1.887|-2.287|-2.577|-3.037|-3.327|-3.2611|-3.859|-3.7094|-3.616|-3.3589|-2.7188|-3.2842|-3.4436|-3.8568|-3.4282|-3.5182|-3.514|-3.904|-3.6339|0.1336|0.1236|0.8436|1.3636|1.1736|1.7336|1.7836|1.0636|3.2636|3.1336|2.9936|2.3836|2.2936|2.9436|2.9936|2.0936|2.2736|2.1236|2.1936|2.5636|3.6636|4.4536|4.4636|5.4436|4.7936|5.8236|6.0936|6.0107|6.684|6.104|7.5417|7.0363|10.2764|6.2999|6.8036|6.4836|7.2438|6.0438||6.3461|5.2161|5.3361|5.8707|5.7574|7.4177|4.9074|4.3433|2.8633|2.3833|2.3933|1.7133|1.8433|2.2233|2.5633|2.8633|2.8333|1.4733|1.0633|2.2233|2.1333|1.9933|2.2333|2.1533|2.0533|1.5933|2.3033|2.7033|4.0633|2.8333|2.5933|3.3333|3.5033|3.0433|3.7433|4.0033|3.2733|3.5633|4.3633|4.7737|4.5041|5.2968|4.7803|4.463|5.2731|5.4151|5.6056|4.6196|4.4195|5.1984||-0.9208|-1.2608|-1.9408|-1.2208|-1.8708|-1.4008|-1.7508|-1.9708|-1.9708|-1.7508|-1.7608|-1.4108|-0.5608|-0.8808|-1.3308|-1.6608|-2.6908|-3.2908|-3.4008|-3.5808|-3.4208|-3.0808|-3.4708|-3.5008||-4.0808|-3.8608|-3.2808|-3.9108|-2.7008|-2.7408|-2.9308|-2.3408||||-3.2008|-3.1508|-3.7208|||-3.4708|-5.1808|-4.0308|-3.1008|-5.0308|-6.3808|-6.7708|-5.4008|-4.9809|-6.1108|-2.1508|-4.8708|-4.7508|-9.3908|-8.3243|-8.1864|-8.6145|-6.2045|-8.0723|-6.5203|-4.4003|-6.2503|-5.8954|-7.3709|0.6646|0.9546|3.0946|5.5446||6.519|6.993|6.333|8.9056|6.5218|4.1681|3.9734|3.7716|3.5234|4.4744|2.4314|2.2314|2.5414|2.4114|2.4114|2.8414|2.8693|3.4793|3.7986|3.9513|3.0669|3.4466|3.1015|3.0915|2.9715|2.6215|2.7815|3.3215|3.7728|3.9453|3.1586|3.8618|3.7126|3.2138|3.1938||3.9653|3.3265|3.4378|3.1186|3.6941|3.1573|3.7048|3.9844||3.8544|3.1244|3.6844|3.0644|2.8244|2.6544|2.4344|3.5344|4.1144|4.0344|3.5444|3.0344|2.7244|3.0444|4.3544|4.4944|5.7244|4.9888|4.6881|5.5073|5.2643|4.4397|4.5614|3.5876|2.8765|2.7165|2.6822
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-75.3972|-17.427|-78.6472|-95.7771|-104.8672|-140.2471|-119.9646|22.6981|18.078|15.4481|10.868|22.7081|92.4281|111.088|103.0182|130.2181|126.828|115.9406|-42.3426|-79.9427|-66.9027|-90.8526|-104.8426|-143.2169|-119.9334|-107.8879|-98.9279|-108.5878|-104.7508|-124.4508|10.1163|16.6263|66.9661|22.8162|34.7662|71.7462|107.8663|66.9661|79.6561|91.0963|89.9202|99.934|82.894|83.9941|84.3142|76.1234|42.4635|65.4034|99.3333|103.3337|83.8036|99.9134|125.0771|101.6402|93.9089|82.2988|110.469|116.1189|92.5989|93.5288|97.8289|115.969|131.8088|234.3932|-60.9518|-92.1418|13.9673|30.7273|57.4873|57.0572|17.5973|40.4172|31.1973|69.1272|77.6674|97.6571|108.5831|-27.9508|-29.3308|-30.6408|-39.9008|-56.0108|-76.1108|-101.2814|-81.1903|-66.2304|-57.9704|-29.0303|-35.7504|-39.8404|-24.2404|-66.6104|-69.4804|-95.4403|-88.9054|-73.8054|-67.9555|-77.0491|-69.7791|-87.7068|-56.4886|-62.1385|-71.1886|-77.8885|-79.2386|-77.5086|-64.4085|-74.3686|-38.1585||-87.0786|-102.2045|-95.2611|2.3325||26.5026|7.0026|5.3124|45.0424|95.2026|||67.4789|69.9789|91.6888|112.6569|80.4469|62.5568|55.0267|68.3768||5.9168|34.0968|41.2267|53.0968|37.7069|27.1869|9.4168|67.1569|75.0668|82.4369|34.2367|40.5868|80.7069|98.2836|110.1058|78.7643|90.4221|68.8321||||57.8922|68.0321|71.6821|83.5621|91.9002|98.4695|77.9217|94.7674|-20.7952|-23.6351|-37.6552|-53.6452|-79.4951|-98.3651|-91.3052|-83.177|-64.8869|-88.9368|19.0623|52.9623|28.0124|54.7724|56.5723|71.3143|71.8143|67.9944|65.2487|78.7387|65.889|76.1091|71.6094|85.1595|76.7712|75.8639|61.8939|75.8939|77.0438|93.721|71.3227|85.6326|86.5229|71.0911|65.6011|57.1512|18.4112|25.8012|14.4112|30.8211|12.9212|7.2612|7.6211|38.9911|51.3611|48.0612|42.5911|68.0112|60.4711|58.9312|25.1412|8.0512|1.3311|16.6011|54.1011|52.8611|40.6912|50.2511|71.7608|64.5186|52.1256|73.2009|53.411|59.301||56.651|49.021|44.011|34.2209|32.281|39.881|63.781|86.9509|90.9386|63.1086|83.8868|50.1767|46.3767|54.8366|69.0866|75.8116|69.6816|68.4723|66.9569|75.4855|75.9362|83.2319|89.3931|76.4611|62.7211|59.2712|52.5012
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-93.5749|-20.7949|-94.9651|-103.5051|-118.395|-154.5649|-132.2883|-136.2889|-131.179|-142.62|-162.0029|-185.0904|80.0676|106.4675|98.9474|132.7775|133.6774|123.4585|-34.9832|-82.4432|-65.2632|-95.8233|-119.0433|-157.0808|-136.0635|-113.6249|-110.1249|-122.2162|-121.0067|-139.5568|14.9334|25.2435|82.7835|26.9534|39.4334|79.8035|118.4034|64.2535|78.0933|92.4534|79.4534|71.6934|61.3733|64.2835|73.7435|64.7334|26.9334|52.0335|107.5435|112.5582|85.8251|103.495|131.3057|108.5357|97.7557|83.4556|108.2757|117.2757|92.1856|98.8656|103.5257|127.2957|144.2657|255.7226|-72.5671|-106.3671|8.3019|26.5021|62.5021|63.5519|19.5221|50.9821|35.672|78.722|86.5221|107.4265|117.8963|-26.1707|-28.6407|-33.8006|-41.8806|-58.5806|-86.0606|-114.1077|-95.1648|-79.585|-74.2451|-34.4251|-33.2251|-39.355|-24.1851|-73.7051|-78.605|-112.075|-104.9727|-86.8826|-79.7208|-93.2812|-81.0912|-93.0593|-48.5293|-55.0991|-63.7392|-71.7292|-75.4192|-73.2593|-63.2693|-83.5791|-43.4192||-96.4592|-114.8813|-111.427|0.2711||26.1512|1.721|1.1012|51.441|109.1112|||73.3483|79.7885|106.3283|127.8936|88.7637|66.5238|59.9036|77.8138||4.4237|34.4337|45.1038|66.1138|43.7337|31.4437|5.0238|68.6937|84.1536|90.0838|36.6436|42.5538|89.5338|109.0462|126.5458|97.6053|104.3372|91.9043||||70.3742|85.2741|86.5441|106.5942|114.9781|127.1591|-16.6404|-1.4905|-32.8304|-36.6304|-48.9705|-64.8904|-99.9104|-123.0105|-115.1604|-104.8572|-71.8174|-112.0774|14.611|61.4211|35.341|62.521|68.5112|84.8874|87.77|80.7|81.6236|98.3438|77.147|87.877|75.297|99.4071|92.0293|94.4793|79.3392|91.2991|90.8792|108.7754|76.6155|98.8855|93.877|88.056|104.6248|-3.6176|-46.6977|-51.8376|-72.0077|-53.9176|-74.5378|-87.9589|-91.9489|45.6264|59.2765|51.7965|48.5763|83.3964|81.5976|78.0275|35.4975|18.6777|9.6076|22.7175|66.5175|63.8877|51.3576|65.8376|89.2961|88.4773|65.6847|90.3443|64.7342|74.1942||67.9041|56.2943|50.3443|31.9142|30.1144|38.3243|69.1441|101.1742|103.5905|66.8605|86.7504|45.9206|47.0004|58.7004|80.5705|91.2138|86.394|82.0061|81.6245|91.7532|95.0975|100.8634|109.0881|95.9523|80.2524|79.4624|69.9824
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-104.951|-17.2911|-111.201|-136.7911|-152.5812|-206.941|-175.8195|-171.5452|-174.2152|-190.8035|-216.1214|16.4397|124.6197|154.5796|142.6197|184.2798|180.2598|165.5936|-54.2154|-114.1656|-92.2053|-130.1155|-153.0755|-209.9195|-171.6254|-153.6995|-143.4993|-158.4395|-153.5353|-182.0654|11.3305|22.0206|99.3204|28.8204|45.7807|102.2807|156.6405|92.8104|112.8505|131.5407|129.6029|142.7812|119.9211|121.5512|122.1711|110.5596|59.6797|92.7996|145.1997|150.8891|116.6461|141.0562|180.4134|146.415|137.2144|120.0442|154.3943|163.2742|129.8643|134.5742|140.3943|168.9444|193.3443|347.7774|-87.3223|-135.6922|18.1909|42.791|84.321|83.3708|23.4409|58.6208|42.5009|101.3708|112.841|141.8361|157.8829|-37.3311|-39.541|-42.0811|-55.4812|-77.8811|-109.4012|-146.7019|-119.7159|-97.3261|-86.6759|-40.256|-46.8859|-51.976|-29.2159|-94.6659|-101.016|-141.256|-132.3529|-109.663|-100.636|-112.8341|-102.2643|-125.8342|-74.5842|-84.184|-96.6443|-105.1643|-107.1941|-106.6342|-88.5642|-104.2441|-50.9641||-126.2641|-151.6724|-142.3908|-157.6232||36.4399|6.0798|2.2898|63.9997|141.4797|||97.2478|101.8279|134.8078|167.722|118.6021|90.002|79.232|99.9122||2.712|46.8721|57.6321|77.6521|53.3521|36.522|2.012|88.8421|103.992|114.2019|41.8221|52.232|112.8621|137.5107|156.1812|114.7868|129.9286|104.564||||84.6939|102.3939|107.774|127.4239|139.0304|151.6672|119.2581|143.7535|-21.7265|-34.1664|-54.4765|-76.9464|-119.6764|-150.3666|-139.9464|-127.7107|-94.5307|-136.4309|23.8048|79.5448|42.535|79.5848|84.6649|105.466|105.9272|98.9072|97.3019|119.0719|98.6496|114.4796|104.4758|127.3759|115.2528|114.1631|92.793|112.9331|113.523|138.5829|101.5104|124.8705|121.2921|114.3748|106.0049|96.025|38.045|44.8248|26.4249|50.5948|24.8548|13.8248|12.4949|64.3248|82.4849|76.535|67.2149|106.8348|94.2249|91.9949|40.8147|15.9749|5.1648|26.6949|85.3848|81.9949|63.0748|76.0848|107.7789|98.1291|77.707|109.755|81.1353|90.5454||85.5655|72.2954|64.6553|47.8653|44.7854|55.4253|91.3155|128.4353|135.5105|92.3765|122.454|68.934|63.7541|77.434|101.2141|114.456|103.0259|99.7261|100.1683|112.6477|113.3206|124.4686|133.159|116.7364|95.9066|91.4764|80.0364
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-3.665|-4.975|-11.825|-11.955|-19.895|-23.765|-26.935|-37.91|-21.4373|-28.0908|-24.7432|-26.874|0.3235|6.2135|8.4335|12.6635|19.4635|24.0944|19.5461|6.4161|11.5161|9.2761|1.5361|11.2761|17.146|19.2161|15.1865|11.2265|10.0565|13.4165|16.3865|18.8165|26.8179|-14.0629|-16.8529|-10.7829|-10.2029|-20.0629|-19.3877|-15.8377|-16.2478|-19.8131|3.5354|5.6754|9.9854|11.9354|9.7854|5.3754|10.9654|9.3754|1.9654|2.9854|3.9455|3.4754|5.8054|4.0454|4.9754|9.7954|5.8054|13.2454|12.7454|16.3954|18.9305|-2.5286|-1.1086|-2.9686|-8.8586|-10.8586|-7.9186|-8.6186|-14.7886|-11.7986|-18.9386|-15.9806|-17.7406|-18.5345|-19.4467|-19.4286|-18.5186|-21.6023|-22.3512|-17.3412|-20.2112|-23.903|-27.4022|7.6922|1.0923|9.4422|22.6423|25.4686|-2.8619|-12.942|-21.5319|-25.4116|-22.4501|-23.9501|-20.7207|-21.0508|-22.3514|-27.8143|8.6883|9.9083|17.3483|23.2365|21.5294|-1.706|-7.186|-4.956|-10.796||-11.076|-19.076|-25.726|-22.4941||-20.0841|-20.8341|-26.6995|-21.8303|-18.2603|||-19.3403|-14.5604|-17.3603|-20.2703|-18.1304|-18.8804|-11.7103|-15.2003||-30.4203|-21.5303|-18.8704|-8.3603|-17.9703|-21.2003|-22.0203|-28.375|-14.615|-15.285|-12.775|-5.865|-4.745|-8.845|-7.055|-20.735|-26.045|-23.275||||-31.505|-26.1934|-24.0934|-21.2134|-25.5434|-34.9334|-39.6943|-38.2643|-42.1343|-30.9843|-27.6643|-26.7343|-35.5443|-43.5821|-39.1921|-47.9883|-28.3383|-44.0964|-32.4483|9.8452|12.4851|15.0051|24.8551|27.3824|27.1058|24.3358|27.7639|25.424|17.224|20.474|10.0639|22.934|28.1205|25.7519|23.9519|24.771|20.251|22.881|20.801|26.471|26.8716|23.5541|18.424|27.924|27.8367|23.277|20.067|19.037|24.187|18.267|11.247|26.347|25.5372|17.7609|10.3709|20.1309|21.3309|24.3933|22.7198|25.7425|29.0689|21.4673|24.2773|29.4937|24.8619|24.5719|29.5538|26.7125|22.4856|24.1656|15.9556|22.5756||19.7072|15.4971|13.6071|12.1671|6.0871|10.7971|6.7771|10.7471|10.0871|9.4471|10.9171|0.2971|2.8871|13.8271|24.3571|23.2845|23.2878|27.2087|24.9175|21.2975|21.5475|18.6975|17.2775|19.5775|16.1475|15.9575|16.7375
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-7.7452|-4.7052|-4.8952|-5.7352|-6.6852|-8.5252|-12.4452|-16.2102|-12.8791|0.0104|2.4504|7.0204|6.3904|7.6504|11.1904|11.2104|15.0837|15.2192|11.8297|8.2697|8.4597|6.5197|4.6097|7.1197|10.0297|10.6397|4.5397|4.4197|3.6697|3.2697|4.3597|3.9497|5.4997|5.1597|3.4997|2.3197|2.9197|7.2497|4.8997|3.6197|4.2597|4.2797|7.0497|7.5997|8.2797|8.2097|8.9597|5.8397|7.4997|5.1997|6.0097|7.0797|6.8497|4.3897|4.4197|3.8597|6.4297|6.5397|8.1897|7.8697|9.6597|8.8397|9.0797|9.8597|9.9397|11.1458|10.427|12.9861|10.8701|12.1251|9.4437|12.6437|10.8191|9.9291|10.7764|11.6864|12.2669|8.3069|8.9569|11.0169|11.5469|11.6969|11.0269|11.3369|11.0169|14.1369|15.1938|11.4768|12.9468|12.5168|12.5868|9.7668|8.0268|10.0168|10.9268|12.1768|13.5668|10.0968|12.7169|8.9669|15.4968|11.4468|14.5268|14.5168|13.6869|9.5368|7.1569|8.5768|6.9069||8.0868|6.9268|6.0768|8.9268||10.1168|11.6168|11.7468|12.8568|-1.8196|||-10.4396|-10.9895|-11.1504|-11.7603|-12.1309|-11.8821|-12.1721|-10.6548||-11.8248|-12.8032|-9.5831|-11.9831|-13.3257|-10.9458|-13.6857|-14.8692|-14.2505|-11.9605|-13.8761|-12.0168|-13.9985|-13.7385|-10.1685|-13.0885|-13.9985|-14.4985||||-13.8985|-14.1885|-12.7385|-11.3085|-14.1785|-16.9585|-28.2411|-15.5535|-15.9322|-13.2547|-15.4208|-12.1008|-13.2608|-14.9426|-13.1026|-14.7689|-11.7989|-14.8998|2.9745|6.4645|8.1845|10.4645|13.6767|12.8658|10.7999|12.7199|13.3382|12.5641|10.595|9.125|8.085|10.1649|11.1711|12.2434|11.1282|10.7458|11.267|10.3201|8.6301|10.7701|8.5801|10.6601|12.9085|11.5499|11.6471|11.3027|8.8427|12.2527|10.6227|12.7027|9.7827|13.4027|13.2419|14.7829|9.0229|13.3729|12.4271|14.7174|13.8265|10.3111|13.5757|11.5935|12.3389|14.2675|8.9575|9.6975|13.4775|12.3572|10.2187|7.3587|5.1387|7.4587||5.6887|5.7187|5.8187|3.5487|4.0687|5.2387|8.3187|10.1987|8.4687|10.7687|11.9487|12.4687|10.2287|11.0587|11.2287|10.0187|8.7687|11.6887|8.3187|9.7987|11.8187|10.0687|11.6387|7.6787|6.8987|9.1887|9.9587
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||0|-0.8426|0|0|0|0|0|0|-1.3641|1.3749|-0.0108|0|0|0|0|0||0|0|0|0|0|-1.6369|0|0|0|0|0|0|0|0|-0.8185|0|0|0|0|0|0||0|-5.1085|0|0|0|0|0|-0.5357||0.172|||-0.5411|0|0|0|0|-0.5456||0|0|-0.1387|||0|0|0.291|-0.2728|0|0|0|0|0|0|0|-0.0266|0|-0.2786|0|0|0|0|-1.3641|0|-0.3699|0|0|0|2.6912|-1.6369|0|0|0|0|0|0|0|0|0||0|-1.4103|0|0|-0.4624|0|0.2728|-0.5456|0|0|-0.0098|0|0||0|-0.2313|0|0|0|0|-0.2496|0|0|-0.4162|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|-0.0058|0.749|-1.2483|0|0|0|0|-1.2483|0|0|0|0|0|-0.749|1.0039|-0.2155|0|0|-0.9939|0|0|0|0|0|0||0|||0|-0.2497|0|0|0|0|0|0|0||-0.7489|||0|0.1801||-0.2496||0.4629||-0.2497||0|0|0|0|0|0|0||0||0|0||||0|0||0|0|-0.2497|||||0|0|0|0||0||||0|0||0|0||-0.9098||0.4993|-0.2496|0.2496
00617|25823|/indices/omx-helsinki-25|INDICES:FI|168.8338|203.4941|-51.0188|-42.3386|-93.8088|-102.9087|-107.8689|-134.2187|-127.6286|-178.9187|-196.1998|-177.7075|-157.5238|-95.7938|-52.5736|-57.5336|-21.9037|-17.5536|-30.2035|-125.4037|-115.0639|-169.6737|-178.8503|-195.3965|-133.6665|-85.8267|-115.9268|-152.6568|-159.5486|-160.8366|38.9116|53.5312|99.7412|82.0415|95.9814|119.1313|113.2114|26.2011|41.3213|89.7212|43.5312|70.7314|107.1714|96.1015|103.3813|116.9571|111.352|135.3437|163.6488|-32.1642|-94.134|-99.2541|-73.9343|-85.8244|-124.7643|-116.4943|-127.8867|-128.886|-144.6367|-137.9527|-104.7125|-59.5128|-90.2125|-142.8526|-121.3037|-127.5337|-155.7105|-148.7111|-118.0337|-106.1333|-109.2437|-110.0835|-56.7037|-14.8536|-82.2334|-96.4136|-89.1236|-75.0738|-84.0337|-117.2334|-90.5738|-26.6138|-52.8833|-108.9834|-138.8238|-131.3808|-154.6939|-73.3741|-45.4239|-48.5338|-87.0938|-106.1241|-93.7139|-124.8941|-135.6641||-177.5104|-188.7897|-174.1537|56.8632|109.8632|114.9335|132.0234|125.7463|-8.8702|-10.1304|-26.9102|-19.3902|-16.4102|-38.3404|-40.3306|-143.3604|-175.4299|-149.6954|-137.6354|-132.2555|-193.0661|-166.9624|-139.4573|-139.7171|-140.2943||-151.4339|-169.6759|-134.3968|-157.0586|-141.8586|-133.9689|-134.9489|-72.1286|-89.4186|-147.3986|-119.8889|-148.9587||-104.4885|-99.3986|-98.5285|-134.1389|-139.0427|-163.0365|-154.7159|-121.506|-97.9459|-88.1559|-84.9259|-115.6061|-120.3658|-90.066|||-145.736|-161.9259|-125.1461|-142.5558|-128.7457|-156.8761|-229.9557|-267.486|-262.0358|-294.7057|-198.3945|-175.8843|-146.3643|-242.6543|-310.2623|-237.2326|-317.6137|-167.3558|-221.096|-170.584|59.5483|101.6781|104.2382|144.3383|169.755|108.4247|118.7446|129.4447|132.4745|63.5849|94.5649|100.8046|100.4545|116.5849|93.4345|117.5346|107.7846|122.165|123.7045|63.7846|139.2148|144.5946|117.5192|114.6291|164.7394|175.1662|89.0261|52.3962|100.0261|127.4963|121.1164|82.4861|124.6365|135.4763|97.1062|71.1765|133.9465|108.0764|158.4563|164.4378|190.8786|158.451|153.3709|214.451||-45.8655|-74.4451|-104.6155|-97.0955|-188.6853|-126.885|-155.7351|-129.3953||-133.3055|-144.1453|-120.1551|-164.4353|-186.6853|-227.2654|14.3199|126.4601|122.9498|87.5597|143.0597|74.8897|87.8497||167.5797|179.9607|173.2357|175.3449|149.0824|110.2524|176.2026|172.5585|195.944|188.8307|157.4308|175.7209|125.2409
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|250.8231|302.3933|-52.7734|-40.9736|-117.6138|-131.1738|-142.8135|-182.0337|-188.9736|-265.0937|-290.7163|-263.2692|-232.9648|-141.435|-77.3549|-84.705|-31.8852|-25.435|-44.1947|-185.3349|-170.0151|-250.975|-264.5133|-274.0361|-182.5161|-111.5859|-171.0859|-225.3121|-235.4613|-237.3696|63.8799|82.2597|150.4697|124.3496|144.9199|179.0898|172.9067|44.477|66.7871|135.3969|64.167|104.2871|158.0268|141.707|152.4467|172.4525|164.1983|199.5718|241.3254|-47.3793|-138.7792|-146.3295|-108.9794|-126.5194|-183.9491|-171.7494|-188.5485|-190.021|-213.2393|-203.3628|-154.3228|-87.6729|-132.9429|-210.5728|-178.7793|-187.979|-229.5124|-219.173|-167.8578|-150.3075|-154.8778|-156.4379|-77.7274|-16.0175|-115.3778|-141.7474|-131.0077|-110.3177|-123.5175|-172.4379|-133.1478|-38.9076|-77.6278|-160.2875|-204.2474|-193.2515|-227.0536|-107.2235|-66.0433|-70.6337|-127.4432|-155.4833|-137.1932|-183.1337|-199.0033||-260.5708|-277.081|-255.3727|83.4711|161.5311|168.9911|194.161|184.8814|-12.3589|-14.2188|-38.9185|-27.8589|-23.4688|-55.7486|-58.6988|-210.4287|-257.5738|-219.3724|-201.6126|-193.6927|-283.1411|-244.5536|-199.1537|-199.5335|-177.2738||-220.9837|-247.6154|76.4123|59.0622|85.5124|97.0823|95.6526|187.7922|162.4324|77.3826|113.6223|71.0124||136.2024|141.5325|140.8723|88.6926|103.3225|86.8122|129.6023|178.2224|208.5325|222.8625|257.2791|-45.7517|-68.9719|-24.802|||-105.9617|-143.2918|-89.782|-115.1218|-95.0217|-143.1819|-252.7717|-315.5818|-307.6716|-355.072|-271.4417|-250.7517|-208.3816|-346.5618|-425.8204|-338.6603|-453.6176|-238.3224|-315.2326|-242.8135|84.5733|144.8433|148.5132|205.8829|242.1631|178.2275|192.9975|184.1079|188.4375|90.1977|134.3774|143.2778|142.7675|165.7675|132.7578|167.1274|153.2275|173.7177|175.9175|90.4775|198.0376|205.7075|166.9138|162.7937|234.2542|252.5414|129.7113|77.4715|145.3915|181.6312|172.5316|117.4715|177.5511|192.9916|138.3114|101.3412|190.8114|153.9413|225.7513|234.2654|271.9427|225.6718|218.432|305.4916||-61.4508|-102.1808|-145.1808|-134.461|-265.0108|-176.9308|-218.0509|-180.5006||-186.0807|-201.5308|-167.3409|-230.441|-262.1607|-320.0006|23.3125|183.1524|178.1421|127.7022|203.7022|106.5826|125.0523||238.6421|256.2689|246.6796|249.655|212.1903|156.8802|250.8304|245.6194|278.905|268.4948|223.7648|249.8249|177.905
00619|25824|/indices/omx-helsinki|INDICES:FI|347.9785|421.5521|-138.1025|-107.2021|-201.4218|-224.9521|-230.4218|-302.1025|-269.0819|-361.0321|-388.5966|-357.2749|-309.7951|-199.0852|-110.3752|-116.3352|-37.4055|-40.3957|-73.4152|-282.7258|-252.4357|-352.5656|-372.6763|-414.7001|-281.4501|-175.6405|-240.5702|-312.1509|-341.5924|-332.7945|69.5001|96.2599|191.3898|142.9698|163.7198|239.7403|217.8749|35.6542|72.1249|176.7851|78.9443|125.0243|199.7245|190.9042|203.1542|224.5251|220.8519|263.7361|333.1466|-69.9093|-203.9386|-215.629|-159.3995|-177.0792|-256.3595|-238.2892|-255.6851|-269.7352|-293.3965|-277.7644|-212.4744|-119.5047|-178.1648|-281.9549|-237.4292|-261.0493|-317.1924|-309.2231|-267.8403|-234.3306|-250.9507|-256.7905|-108.6011|-23.6304|-145.561|-176.7905|-175.4009|-149.5005|-172.3003|-228.7807|-180.8511|-55.311|-114.1606|-220.0806|-282.6704|-265.1064|-293.5951|-127.0756|-68.8051|-75.8159|-157.4252|-208.5151|-185.0756|-259.975|-276.9955||-371.0517|-377.5309|-362.7588|107.1323|219.8715|232.4116|269.4819|263.2932|251.5841|286.2654|-30.8377|-19.0076|-31.0779|-79.1981|-71.6483|-290.6082|-365.618|-310.3286|-280.1382|-268.9585|-392.484|-348.9264|-297.4883|-294.7588|-308.3372||-298.1607|-355.7278|-286.2329|-342.2097|-360.3659|-343.8063|-345.6139|-196.3141|-222.6042|-346.6745|-325.3036|-367.4197||-256.8894|-248.5593|-234.3493|-296.779|-291.0505|-337.4299|-271.3498|-198.1701|-150.1301|-123.7102|-130.6701|-210.4299|-228.2404|-168.9602|||-290.59|-336.0002|-254.84|-293.5998|-267.09|-327.4299|-498.5402|-567.76|-552.7199|-639.9397|-433.8727|-371.0231|-313.6529|-525.3326|-663.2316|-515.5217|-709.9129|-353.2459|-478.906|-355.779|108.7321|189.3923|201.4118|294.6218|342.1957|231.6089|249.4097|302.4195|316.9595|164.8492|222.3589|209.0191|233.3394|261.5689|211.8492|264.4497|236.2495|257.4292|258.3794|145.2691|283.8892|317.5911|244.595|243.7053|333.0549|365.909|188.9588|122.2088|218.409|282.1287|258.8885|178.8289|256.7693|271.7185|191.5193|130.5291|267.6385|208.8787|307.8289|324.4116|377.9117|319.9147|310.9547|432.985||-114.6184|-180.6077|-233.3284|-219.2278|-421.1477|-296.1477|-367.5579|-311.9182||-316.2483|-332.3977|-285.0383|-360.2083|-419.5676|-509.4619|-491.0592|211.5215|210.6514|132.4512|241.8818|107.0615|149.6611||344.9912|368.8227|355.8982|378.8688|295.0861|224.9855|361.9455|363.2682|412.3417|368.3436|303.1131|349.5428|246.203
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.8297|2.1924|-0.8841|-0.7541|-1.2941|-1.4141|-1.4241|-1.6641|-1.5341|-1.9941|-2.1462|-1.9635|-1.6736|-1.0736|-0.5936|-0.6436|-0.2236|-0.1936|-0.3736|-1.4636|-1.2836|-1.9036|-1.9807|-2.1184|-1.4084|-0.9084|-1.2884|-1.701|-1.7494|-1.6925|0.5188|0.6188|1.1388|0.8388|0.9488|1.2788|1.1588|0.2288|0.4088|0.9288|0.4888|0.7688|1.1488|1.0788|1.1188|1.2448|1.2131|1.4385|1.8133|-0.4239|-1.1439|-1.2139|-0.9039|-1.0039|-1.3939|-1.3039|-1.4254|-1.4749|-1.6404|-1.3799|-1.0399|-0.5399|-0.9599|-1.5799|-1.2888|-1.4088|-1.7088|-1.6565|-1.2171|-1.0271|-1.0971|-1.0871|-0.5671|-0.0971|-0.7871|-0.9371|-0.9571|-0.8571|-0.9271|-1.2271|-0.9871|-0.2571|-0.6071|-1.2271|-1.5471|-1.4518|-1.6137|-0.6937|-0.3537|-0.3537|-0.7837|-1.0537|-0.9637|-1.3437|-1.4437||-1.9619|-1.9477|-1.8524|0.6594|1.2694|1.2594|1.4294|1.4254|1.3322|-0.0332|-0.2532|-0.1932|-0.2232|-0.4832|-0.4332|-1.5832|-1.9832|-1.7439|-1.5339|-1.4439|-2.0971|-1.8629|-1.5994|-1.5894|-1.6154||-1.7066|-1.9318|-1.5492|-1.8357|-1.9348|-1.8748|-1.8348|-1.0748|-1.2448|-1.9248|-1.8376|-2.2333||-1.6033|-1.4933|-1.3433|-1.6633|-1.6142|-1.8347|-1.4947|-1.0547|-0.8347|-0.8147|-0.8047|-1.3247|-1.4147|-1.0847|||-1.7347|-2.0247|-1.6247|-1.8247|-1.6347|-1.9247|-2.8547|-3.2947|-3.1847|-3.5747|-2.4692|-2.0692|-1.7192|-2.8692|-3.6947|-2.8647|-3.8697|-2.0097|-2.6797|-1.9558|0.6761|1.1061|1.0961|1.6061|1.8651|1.3165|1.4465|1.6965|1.8365|0.9865|1.3165|1.2565|1.3365|1.4465|1.1565|1.4265|1.2465|1.3065|1.2865|0.6165|1.4665|1.5383|1.3069|1.2869|1.7869|2.021|1.0707|0.6707|1.1707|1.4407|1.2707|0.8207|1.2807|1.3707|0.9407|0.6807|1.3907|1.1307|1.6607|1.7069|1.9576|1.6577|1.6377|2.2777||-0.4487|-0.8087|-1.2087|-1.1487|-2.1787|-1.5187|-1.8687|-1.5587||-1.5987|-1.6987|-1.4987|-1.9887|-2.2487|-2.6996|-1.9796|1.299|1.2489|0.8389|1.4489|0.6789|0.829||1.779|1.9544|1.9204|1.9305|1.6024|1.1724|1.9424|1.9004|2.1927|2.0815|1.7415|2.0015|1.4015
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|0|0|0|0|-524.7188|0|0|0|0|0|0||0|0|0|-1262.0938|1026.0938|-1281.6875|0|-2331.5|0|-2970.4063|6694.5938|-2429.0938|0|0|0|876.625|-445.3125|0|-2127|1229|-1827.8125|128.7188|-1264.2188|0|0|0|0|-2522.9063|0|-938.6875|0|0||||0||||0|0|-457.7188|0|-846.0938|1017.7188|-2292.5|0|0|0||0|-2534.8125|0||0|0|0|0|-1300.1875|1479.4063|-34558.8125|1736.0938|-708.5|1640.9063|-160.6875|0|-1227.0938|0|-497.5|91.5938|-2051.5938|655.5|-1461.8125|0|-3768.4063|0|0|0|0|0|45.6875|-993.0938|1549.1875|-3269.375|3886.6875|-214.0938|0|0|0|0|-2291.5|0||||-2090.4063|0|0|0|-503.625|3017.2188|-1262.9063|0||3640.6875|-3388.1875|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-831.5|0|0|0|-1017|0|||-739.5938||0|-12007.0938|0|0|0|0|0|861.6875|-3601.6875|2900.0938|-1777.1875|0|0|0|0|-1004.6875|0|-269.7188|0|-2228.5|0|0|0.0938|-0.1875|-0.0938|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-2648|395|-1290|0|-406|0|1622|-3148|0|0|0|-921|0|-1685|1644|-4413|0|0|0|0|0|0|0|0|0||0|9927|-179|||3483|-1195|0|0|0|-1890|1068|-2884|0|0|0|-2606|4446|-2524|0|-2263|0|8545|-6422|0|1784|-1154|0|0|0|-2954|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-42.9732|-46.9286|-39.3734|-40.8089|-32.9388|-41.5089|-41.369|-43.4122|-46.1913|-49.8459|-48.7738|-45.8036|-54.0736|-30.5436|-40.6036|-57.2337|-36.327|-52.2606|16.9912|34.2312|37.311|47.9919|45.1355|39.7734|42.9415|27.4018|33.9381||31.2673|31.2587|29.5987|31.5622|32.5232|36.3748|28.0747|33.4048|34.9548|32.4348|26.9048|39.0447|40.0154|41.857|31.2569|38.887|41.4318|46.7863|-0.63|-11.5699|-11.37|-7.4598|-18.6099|-21.67|-35.7699|-39.43|-39.4798|-54.1695|-51.4001|-43.8007|-52.8585|-44.792|-44.8469|-36.5775|-41.1137|-36.1537|-35.7036|-37.1037|-43.0536|-48.6086|-49.835|-43.7666|-40.0464|-54.9611|-33.9711|-31.2511|-29.131|-17.0011|-5.921||-14.9411|-19.0111|-35.4611|-34.7011|-38.641|-45.5011|-53.0067|-37.8765|-21.5464|-15.4966|-27.3265|-45.3265|-29.9466||||-27.1165|-36.8565|-45.8465|-43.1906|-43.0107|-49.5969|9.83|13.7899|15.2799|23.88|23.82|48.5399|50.3699|53.579|-1.469|-4.9292|-14.5291||-13.719|-29.8191|-30.0891|-18.199||-11.209|-15.8992|-19.989|-11.6892|-4.8792|-0.3091|-2.999|-7.2591|-13.3491|-17.6892|-20.8692|-60.499|-54.6061|-63.4028|-51.8527|-51.4428|-62.1227|-61.7353||-49.7252|-59.7797|-37.8596|||-36.9196|-51.5197|-54.7297|-59.6596|-72.1512|-57.4865|-49.6667|-67.7065|-76.9267|-76.8714|-81.0704|-65.9923|-61.2959|-68.1925|-63.8248|-34.7647|-35.2047|-32.8646|-46.3846|-58.3746|-62.6609|-72.8388|-77.6665|-77.3805|-77.2389|8.0633|10.9032|29.1732|19.8133|4.7933|65.5934|-16.3636|-17.6737|-17.9635|-26.7736|-28.3436|-46.6237|-46.4735|-58.9635|-74.8551|-64.9133|-50.9534|-59.7234|-68.2715|-79.5096|-75.514|11.4964|47.3062|60.5053|52.6307|49.0091|62.4493|58.1662|45.5764|47.3923|58.7005|57.6178|43.6088|50.4089|53.8688|54.467|53.6277|66.687|54.5588|60.0788|59.4998|43.9898|55.8299|67.0775|65.693|58.7877|62.9989|55.8189|59.4688|72.5277|52.6791|75.3125|68.0495|40.2572||31.3373|24.2973|16.8373|3.2773||5.2272|4.1672|4.2072|15.4672|6.0373|27.0973|36.3273|47.9369|38.1423|37.4123|42.9523|43.0663|47.3861|53.2165|48.4565|51.9539|47.9031|55.9424|59.9961|55.1479|58.2216|51.61|41.5399|47.5899|56.8399|69.5231
00629|993152|/indices/kase|INDICES:KZ|55.3299|67.5799|49.71|35.2801|33.0599|34.72|59.2501||53.4901|67.3399|79.42|80.68|68.91|42.2999|43.2701|55.2999|54.64|71.8299|57.71|73.17|67.44|73.0499|58.9901|95.8399|126.2298|142.9028|108.8047|88.6048|108.5547|99.3015|99.4983|99.9497|118.1845|93.8545|104.4739|92.1773|119.3708|90.3165|93.5592|109.8108|114.3077|112.1504|96.1872|113.1071|92.463|100.8231|132.2539||87.1243|77.4543|73.7143|70.4243|50.8144|40.8044|36.5745|29.6443|28.3943|23.0244|66.2544|90.0745|85.2049|81.8432|107.2836|85.2644|82.1866|76.4927|76.5327|77.0714|94.5588|99.0419|80.9184|62.0686|58.4985|75.0686|79.2733|88.5534|82.396|97.5749|101.6313|89.2014|80.1251|67.2352|66.1751|78.0452|79.1051|||71.4852|84.9125|-0.3459|-1.7558|-11.7959||-34.3459|-40.5459|-60.626|-68.2358|-70.7759|-73.8159|-71.8559|-67.0359|-70.4157|-70.9858|-68.4758|-64.5559|-61.4858|-61.2158|-63.9358|-72.5259|-79.5459|-99.8059|-109.376|-125.2748|-140.362|11.9504|78.8403|79.6504|74.2004|76.6904|80.5803|97.5403|111.9132|94.5596|100.8032|111.5833|108.0459|103.8659|134.6943|||129.582|125.5945|112.1946|147.7944||112.0424|94.9625|86.3825|109.0126|143.9345|86.0561|101.9178|120.6787|92.8814|107.3547|102.1338|102.3938|108.5333|113.4239|115.5108|117.0328|138.0249|104.1342|97.0629|121.2628|-6.2493|-14.9492|-46.1091|-57.1191|-75.8691|-80.7693||||-101.8791|-80.0393|-94.2092|-74.6492|-101.2392|-90.0414|-84.3555|-91.4656||2.3464|13.0766|0.7665|6.4665|19.7265|29.8664|35.4565|32.4665|24.4965|25.6965|51.4765|62.4265|80.4683|71.1619|82.9665|84.3195|73.2736|76.1035|75.7436|94.6224|80.7697|86.5597|99.0322|90.4836|56.9836|59.4336|55.5837|49.9936|74.3637|93.5537|95.4088|106.9356|88.8134|112.7569|113.056|98.849|99.109|91.0091|86.4191|84.319|81.6191|99.9234|78.5657|89.53|87.6001|||101.411|104.9761|98.7613|110.5203|100.3804|105.2803|132.5258|102.3078|112.7565|119.1216||125.1885|121.3933|104.6952|95.6643|121.1815|125.83|127.5597|135.1442|-2.2397|-32.1696||-75.7097|-98.4697|-107.0495|-69.0097|-70.7397|-95.9196|-105.9186|-87.2585|-79.8486|-86.6286
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-254.46|-288.48|-306.1824|17.3385|14.7482|25.0383|83.6882|123.3786|153.2785|267.3483|-95.2736|-94.8039|-101.3239|-78.5036|-143.3537|-204.8137|-190.107|-175.917|-180.4373|-186.6919|-189.5975|28.974|28.7538|86.6937|96.5536|105.244||72.8837|81.744|75.3837|66.9638|93.9437|115.7338|122.204|126.4555|135.425|124.8649|135.465|94.7751|91.2351|87.6447|89.2351|71.695|42.135|25.925|13.905|62.4548|33.465|10.7448|19.4851|39.0549|44.3947|58.8947|24.7849|46.715|110.2648|162.8552|151.0349|152.8049|186.3143|185.3199|215.2681|236.7046|172.7446|116.6245|62.4946|41.7144|81.9346|86.2647|107.1245|101.2144|71.8745|78.7647|70.4546|64.9946|113.8843|||83.0943|73.5547|125.7744|156.5751|119.4278|102.3537|108.8773|99.4648|120.7594|113.5817|-4.833|-15.8227|||||-46.103|-80.413|-43.1127|-49.7929|-33.0527|-34.0527|-10.893|-61.2426|-73.0629|-113.413|-134.3627|-120.4531|-146.2052|-104.1256||-85.0655|-93.5855|-73.9054|-76.9054|-93.3355|-82.2755|-108.0855|-118.0055|-130.6544|-135.4748|-140.7094|-170.2027|-149.3417|-153.801|21.6595|32.5794|48.6297|50.4393|71.1893|71.5794|108.9993|83.8797|79.7093|93.1893|90.5897|109.9393|125.8094|125.5296|104.2093||||122.4515|111.2513|163.2291|-62.2844|-76.3044|-99.1643|-100.9744|-112.1443|-131.7541|-104.4773|-84.8274|-82.4973|-71.2575|-52.0573|-66.4773|-39.8576|-48.3176|-15.0876|-23.0275|-21.3674|-10.0173|-38.6174|-94.3176|-116.5774|-96.1574|-116.1374|-169.9074|-184.7977|-116.1846|-91.4546|-109.189|-105.1724|-96.6526|-97.1065|-74.8365|-64.6466|-81.4869|-77.0865|||-93.6168|-116.3365|-137.776|-120.691||-116.8009|-135.4288|-129.7928|-149.9848|-132.7783|-190.2938|64.8394|83.7198|92.0196|54.0396|30.2096|23.8394|32.8394|52.3697|83.3897|87.5597|84.5094|111.7896|133.6342|150.9866|-25.7217|-34.562|-61.272|-56.4419|-69.2217|-58.7417|-34.6616|-93.8819|-104.3418|-115.8916|-106.0918|-144.899|-133.5818|-141.8084||-113.5881|-110.8181|-106.3879|-118.738|-177.0415|-156.973|-147.8053|21.72|35.0003|28.3699|59.5598|70.74|67.1599|82.68|94.4402|43.4202|67.2503|55.4402|111.51|135.5605|120.3203|105.4502|88.5503|85.2705|134.4302|128.7305|83.2705|80.3203|96.3506|107.1206|118.3603
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-92.668|-107.2452|-111.551|-123.9456|-156.7354|-146.0916|-123.2845|-109.3075|-95.6173|-109.9689|-113.6595|-84.0384|-103.6497|3.1469|11.315|24.0965|16.0227|38.8772|47.4686|75.4725|42.5557|49.6168|45.3969|36.921|13.3312|26.6478|24.8444||32.162|16.39|63.4915|14.5452|16.9746|39.4717|43.0208|36.8783|27.5978|15.5724|20.3751|30.7663|56.4513|38.2547|44.6942|64.3544|69.7207|40.5742|70.6232|46.6954|47.0092|66.0318|87.0816|93.7426|69.1633|69.4459|76.132|73.1347|58.7376|86.374||74.9841|91.1066|70.4738|75.5095|89.6399|||67.3685|72.3731|88.0214|82.6972|91.177|88.0512|95.9798|84.2958|-12.1607|-43.334|-39.3731||-44.1297|-76.9595|-75.9544|-98.4323|-128.0321|-42.5086|-65.3642|-70.6574|-32.0932|-41.3622|-6.7885|-44.8648||||-60.6164|-81.1059|-85.8691|-98.6531|||||48.2832|36.4774|52.9179|71.9219|-25.6287|-28.2268|-80.8546|-90.2069|-68.8227|-45.9427|-54.379|-31.9431|-60.604|-24.8074|-23.4682||-41.7269|-14.2856|-60.7041|-87.6586|-72.1207|-77.4869|-123.4378|-88.3301|-114.7099|-122.1847|-147.665|-130.671|-148.8693|-122.4539|-103.5181|-123.9639|-124.4764||-142.1164|-138.1471|-140.3109|-138.3351|||-113.9794|-153.9899|-126.5485|||-149.1357|-163.7954|-168.3846|||-146.8629|-143.2772|-172.4224|-141.1271|-187.2274|-156.3317|-150.5292|-190.0631|-227.8567|-232.9449|-238.6516|-238.1663|-237.8763|39.1249|95.0321|250.4107|191.2057|151.8671|71.1312|33.2105|67.4485|74.9428|72.0406|73.3334|100.1927|72.3465|54.1653|7.3428|-8.1586|6.1462|6.8291|7.5879|4.1315|8.0587|8.9541|9.949|3.96||10.2021|9.5721||8.45|12.6084|14.0094|15.566|17.2955|13.5724|19.4075||14.0839|21.4909|23.8787|26.0847|28.9831|24.997|30.4699|35.9152|39.9057|44.3397|49.2664|54.4247|60.4719|67.191|37.7386||71.6485|79.1297|80.0513|||106.4243|42.9069|||72.1087|73.2549|50.8428|45.2814|24.2065|21.6209|20.4939|4.9805|20.7856|26.4445|23.0784|10.6813|17.7377|2.7746|8.8548|17.7823|18.2815|16.9512|30.5586|35.4609|46.2631|56.7747|65.9462||51.5824|72.7592|64.2088
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-40.3149|0|0|0|0|0|0|0|0|0|0|209.4849|-21.4329|0|0|0|0|0|0|-3.7051|24.064||-173.5942|0|162.7942|-95.238|0|204.5042|-202.7561|0|0|0|0|0|0|-166.0449|77.6855|-252.4819|0||-65.7031|0|0||||0|0|0||||0|0|||0|0|0|0|0|-31.8901|0|0|0|-186.186|0|-477.6621|0|-395.5781|0||0|0|227.5291|-219.1191|0|0|0|-60.9529|0|0|0|0|0|0|0|76.6951|-20.1152|0|150.2756||-42.2612||0|5.25||-9.1909|16.9749|-11.3167|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|144.8484|-144.5657||0|-63.0579||||271.3595|-191.8414|0||0|0|0|0|0|0|0|0|-22.3589|0|0|0|0|0|-6.3947|0|0|0|-58.9581||0|-24.8223|52.2432||-88.6891|0|30.25
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-0.0007||-0.0008|-0.0008||-0.0009||-0.001||-0.0012|-0.0013|-0.0014|-0.0016|-0.0018||-0.002||-0.0022|-0.0024||-0.0027|-0.003||-0.0033||||-0.0037|-0.0041|||-0.0045|-0.005|-0.0056||-0.0062|-0.0069||-0.0077||-0.0085|-0.0095|-0.0105|-0.0117|||-0.013|-0.0145|-0.0161||-0.0178||-0.0198|-0.022|||||||-0.0245|-0.0272|-0.0302|||-0.0336|||-0.0373|||-0.0415|-0.0461|||-0.0512||-0.0569|-0.0632||-0.0702|-0.078|-0.0867|-0.0963||-0.107|-0.1189||-0.1321||||-0.1468|-0.1631||-0.1812|||||-0.2014|-0.2237|-0.2486|-0.2762||-0.3069|-0.341|-0.3789|||-0.421||||-0.4678||-0.5197|-0.5775|-0.6417||-0.7129|-0.7922|0.0034|0.0034||0.0037|0.0041|0.0046|0.0051||0.0057|0.0063|0.007|||0.0078||0.0087|||0.0096|0.0107||||0.0119||0.0132||||0.0146|||0.0163|0.0181|||0.0201||||0.0223||||0.0248|0.0276|||0.0306|0.034|0.0378|||0.042|0.0467|||||0.0519||||0.0576|0.064||0.0712||||0.0791||||0.0878|0.0976||||0.1084||||0.1205|||||0.1339|0.1488|0.1653|||0.1837||0.2041|||0.2267||||||0.2519|0.2799||||0.311||0.3456|||0.384|0.4266|0.4741||0.5267|0.5852|0.6503|0.7225||0.8028|||0.892||
00643|1029190|/indices/mse|INDICES:MALTA|0|6.083|-13.5879|20.238|-2.9231|0|8.509|-7.7942|0|0|0|0|0|0|0|0|0|24.771|-7.3311|0|0|0|0|0|0|0|0|0|0|0|0||-3.9128|19.9519|-21.083|1.99|-9.812|0|-0.002|0||0|-2.1299|0|0|0|0|0.177|-3.02|0|-8.238|0|-4.4709|0|-19.0618|0|-1.9971|0||0|0|0|-7.499|0|-13.332|0|0|0|38.575|-11.8379|0|0|0|4.5342|-32.4741|0|9.1919|-18.5159|0|36.7122|-2.0361|0|0|0|0|0|0|0|0|0|0||0|0|29.366|-17.4419|0|-15.1272|19.532|-21.4868|0|0|0|-10.8301|0|-37.4761|12.0879||-4.762|0|0|0|0|0|33.2129|-2.1111|23.9861|-2.532|0|0|0|0|0|0|0|0|9.8|-4.6208|0|0|0|0|0|0||0|0|0|0|19.7202|-6.5322|41.0662|-8.832|0|0|0|6.8701|-2.6172|8.2112|||-7.0291|0|-0.2|0||-14.613|0|0|0|0|0|0|0|0|0|-6.113|0|-10.7581|0|19.6812|-5.7532|5.6292|-1.5061|0|0|0|-0.019|0|-2.4612|0|0|0|0|0|-18.387|0|0|0|0||13.429|-0.3269|0|1.146|0|0|0.9568|-21.3738|0|15.7629|-4.564|0|-0.5491|32.4502|-32.2441|2|-5.146|0|0|0|0|-4.3699|0|0|0|0|0|0||0|0|0|0||0|0|-1.0601|79.9731|-66.8452|0|0|0||-1.8799|0||-9.4431|0|-6.0171|0|6.3472|-5.7451|4.676|-3.2019|0|-3.0291|10.2729|-16.6199|0|-26.0391|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|-10.6763|||-11.656|-11.1377|-10.9453|-11.348|-10.1305|-12.3307|-13.7106|-12.5807|-13.2252|-14.6946|-14.694|-8.28|-6.4098|-5.6698|-8.1498|-7.3353|-6.6337|-5.8841|2.9846|-1.3148|-3.6847|1.0642|1.1824|1.3138|1.4598|1.622|1.8022|2.0024|2.2249||2.4721|2.7468|-0.9912|-3.3911|-3.0996|-2.2395|-3.5596|-2.9617|-2.2375|1.7395|-0.8875|-2.1475|-1.4761|0.8768|0.9742|1.0824|1.2027|1.3363|1.4848|-1.6498|0.8897|0.9886|1.0984|1.2205|1.3561|-0.9042|-1.6742|0.6435|0.715|0.7945|0.8827|0.4231|0.9231|1.0257|1.133|1.2589|1.3988|1.5542|1.7269|1.9188|2.132|2.3689|2.6321|-2.9245|-3.2495|-3.145|-1.2251|-1.5551|-3.9751|3.2868|2.4137|2.2936|2.5436|4.3236|4.804|5.3378|5.9309|-5.5656|-7.0457|-8.1357|-6.673|-4.0544|-4.2554|-5.0054|-5.0916|-1.2171|-3.3071|-5.2971|-5.849|-6.2656|5.1217|5.6908|-3.2856|-0.2056|-6.6656|3.0329|3.3032|-3.6702|2.658|2.9534|-2.5816|-1.4215|-3.6216|-1.2431|-2.123|-2.0756|1.5128|1.6809|1.8677|2.0752|2.3058|2.562|2.8467|3.163|3.5144|3.9049|4.3388|-1.4378|-5.2677|-5.3178|-6.3877||-7.3478|-6.1166|-6.8566|-6.8984|-6.8016|-6.8306|-7.1996|-7.5062|-7.7036|-7.6428|-6.792|-7.1634|-7.2293|2.1769|5.6769|-2.7946|-3.2247|-5.8146|-4.3046|-9.0546|-8.3873|-7.1756|-9.5955|-10.6617|-5.7166|-8.8366|-8.1094||-9.1094|-9.4916|-8.9628|-9.6954|-7.8793|-6.9981|-6.4724|-6.8882|-5.4184|-7.0484|-6.3482|-5.8302|-4.9227|-4.6128|-6.9527|-5.5119|-5.8044|-6.4493|4.4526|4.9473|5.497||6.1078|6.7864|7.5405|8.3783|9.3092|-4.1628|-11.4929|-11.9764|-14.1665|-13.5572|-11.8702|-10.6158||-3.355|-6.0649||-10.735|-11.9277|-12.8197|-11.1041|-11.5212|-12.578|-8.8823|-8.6559|-8.0609|-5.9233|-5.1581|-4.7755|-0.3957|-4.6056|0.9048|0.5447|0.3147|||3.6047|3.9286|4.3651|4.8501|-0.2542|-4.0943|-2.0542|-5.1542|-7.3742|-7.5335|-7.144|-7.301|0.8779|5.4677|1.4978|6.6179|-4.5475|-5.0475|-7.2375|-8.9075|-11.2074|1.5029|9.353|-7.1899|-9.5499|-12.8299|-13.6088|-14.6209|-13.0121|-8.8379|6.6032|7.3369
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-429.5898|448.3906|-76.3711|0|0|0|241.1328|-66.1328|0|0|0|0|0|0|0|0|0|0|0|0|0|533.1523|-479.5938|0|0|0|0|0|0|0|0|0|-20.6094|0|-194.0508|383.0781|-176.4805|265.0117|-203.5508|0|-15.3789|0|58.7891|-360.6289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-90.957|554.7969|-142.7188|0|-322.6211|0|0|0|0|0|0|0|-260.1094|103.8594|-203.5508|0|13.2695|-89.6797|0|50.9883|-508.8203|||||0|0|0|175.9492|-243.9688|0|0|0|0|0|0|0|0|0|0|0|0|0|475.5703|-463.0234|0|0|0|0|0|0|0||0|0|0|0|-84.457|127.2305|-201.832|0|-125.7695|263.332|-363.8906|0|-533.0313|0|95.332|-208.4297|0|-252.5508|0|-295.6797|0|0|0|0|0|0|0|-273.4531|0|0|0|0|0|463.5195|-163.5391|0|-167.8008|0|-28.3203|0|-496.6406|0|3.082|-58.3594|69.5586|-165.0703|0|0|0|0|82.7813|-1252.0703|0|-35.5313|0|0|0|0|-41.6289|0||0|0|0|0|-67.5|0|0|0||||0|0|0|0|0|0|157.8203|-148.6719|66.1719|-92.3594|0|-15.9805|293.2695|-202.9492|291.0781|-184.7578|0|0|0|-66.7969|0|-367.3516|0|0|0|0|0|46.5508|-40.8789|0|-43.043|0|0|0|0|0|0||0|0|0|0|0|-125.9805|366.8984|-330.5195|408.0391|-196.4375|0|-168.8281|0|717.9609|-400.8281|0|0|0|544.7109|-285.1016|0|760.3203|-368.1602|0||81.3867|-694.2188|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-115.9054|-115.9054|-320.1652|145.303|108.9553|128.3722||194.9145|-54.2832|-98.543|-100.0367|-110.0465|-127.7915|-137.3198|-225.0796|122.302|135.8911|152.9917|142.7915|211.4264|185.5036|209.2226|214.6102|102.6686|119.9189|125.9922|178.2832|152.7403|163.9505|109.7004|143.6083|155.7868|-106.8633|-41.9239|-41.9239|-41.9239|-41.0538|-82.7139|-131.9434|-185.7434|-101.9291|-113.1979|-124.0829|-127.0552|-194.2481|-187.9687|39.23|41.1704|96.4106|108.134|153.9038|155.8407|113.5744|29.0442|29.0442|75.9641|75.9641|87.5842|104.4724|116.8899|124.6824|135.2394|94.4494|135.2394|108.512|128.1703|181.8274|-33.8127|-101.1028|-143.0766|-70.0268|-70.0268|-94.3168|-122.727|-143.1983|-146.9582|-163.2868|-205.7248|21.937|29.4175|||29.4175|||215.3569|204.5563|206.6058|309.0863|-129.8984|-222.5283|-233.1171|-245.0384|-180.8824|-83.4225|-83.4225|-76.7018|-150.5924|-137.1119|-95.7926|-182.0426|-333.067|149.0149|125.5354|54.2747|155.5745|228.3443|210.4773|167.9163|160.0559|141.8439|168.2833|270.4684|79.818|27.818|111.5484|111.5484|90.5982|||50.9488|81.0289|69.4186|69.4186|69.4186|44.6988|44.6988|41.8482|223.4381|385.4988|-154.4155|-232.1255|-201.6255|||-247.2359|-261.996|-296.5371|-313.602|-328.5717|-383.0679|-377.5153|-647.8531|-339.5966|||-440.0351|109.4247|322.5351||677.6764|-119.5691|-59.6795|-59.6795|-53.2693|-206.3094|-266.2852|46.039|202.4092|242.2793|371.8955|-115.4421|-303.9021|-191.9462|97.2317|110.4319|117.7317|117.7317|126.3021|106.6116|59.1419|138.3216|132.5218|132.5218|113.5315|187.3919|220.7015|125.2913|138.6116|251.4612|245.5036|290.8379|-135.5807|-197.2809|-256.3701|71.539|214.829|220.6572|190.1127|181.3979|273.8458|-93.4827|-58.3323|-73.8723|-110.8518|-24.8421|-68.1419|-6.1526|-93.2825|-99.5628|-154.8919|-220.5628|-212.3518|-309.4124|-422.3741|-314.7497|-427.7305|95.1702|206.0208|370.9104|375.3001|427.3867|385.1361|344.2563|242.9678||||||270.0726|296.3218|308.3888|411.3149|383.1229|371.5246|458.6923|434.8909|321.3198|364.2354|618.476|375.8401|295.5021|336.0007|398.7723|417.1764|386.1162|439.7528|511.5901|484.2948|541.588|611.5513|649.8446|727.7362|808.5958|857.2311|829.2115|1040.7906|1134.9894|1259.6861|1399.6513|1665.0831
00648|13228|/indices/masi|INDICES:MC|-292.617|-262.7118|-240.2088|-248.3075|-345.0497|58.122|105.5946|211.9872|282.2225|313.8847|306.5809|333.0507|320.3036|206.8427|263.3475|307.4677|339.5829|348.9139|295.7118|299.7948|364.7196|664.8539|-286.328|-246.9867|-173.3451|||-97.1205|-108.5912|-146.0219|-184.3012|-192.9184|-190.1918|-163.1606|-154.9174|-193.1254|-186.9076|-227.6586|-225.5561|-236.6039|-250.0697|-210.058|-291.6921|-217.5409|-198.4217|-182.8622|-115.492|-166.3192|-169.8631|-206.118|-171.1571|-198.4239|-219.683|0.8207||81.2074|97.8344|120.8061|131.1684||126.0873|164.8666|143.2602|183.2768|192.7514|215.2709|251.2133|324.0533|340.7086|310.9182|359.8262|384.1931|300.2763|296.4866|278.2659|341.7447|319.4546||391.0458|272.8141|282.611|223.9615|276.1842|268.6412|282.2369|311.4635|357.3707|413.5963|400.1606|342.8598|||378.018|341.1244|302.3168|335.4868|272.6469|290.1186|503.1303|272.8372|324.0743|397.7871|323.9205|244.3733|228.9221|248.0735|191.2444|212.885|205.0842|239.5657|366.5933|240.2822|276.8672|275.7384|313.1754|345.1511|214.5231|322.695|232.1581|233.1402|237.3482|218.7525|250.0044|299.9556|239.1821|333.4185|-6.517|-102.9946|-176.3178|-164.7456|-194.8256|-177.0727|-204.1764|-226.8039||-132.7756|-188.2268|-203.1389|-158.7297||-163.298|-175.8068|-191.2355|-180.2609|-180.6535|-187.507|-195.6613|-164.2512|-165.1916|-169.6252|-196.5822|-207.5168|-174.6193|-185.9504|-186.965|-266.6008|-183.6447|-129.3361|-140.173|-165.676|-253.4758|-183.3811|-203.7014|-341.5002|-271.4978|-325.7468|-254.0115|-306.6416|5.9801|12.9664|4.0074|3.7672|38.861|49.7692|90.2125|159.1891|214.0494|288.9176|373.4906|325.6254|455.9041|315.5587|277.6964|217.712|343.6778|342.0681|230.8416|212.5398|179.6638|321.4714|385.7761|454.9702|551.7581|458.7129|361.5605|374.8429|430.1057|298.3596|361.7795|206.1516|156.4485|193.7453|375.1291|319.7571|377.8176|299.1731|344.7727|461.5823|518.7722|-4.273|-62.3804|-224.3345||-404.4556|-580.6802|-739.1496|-686.5071|-479.387|-363.816|-401.1825|-417.4802|-354.5578|-286.2771|-281.9187|-250.2332|-296.4871|-283.5203|-300.9373|-437.5361|61.5545|46.0379|224.866|268.2567|313.45|320.1835|291.8769|333.3725|363.9504|363.1547|453.299|352.9599|418.1751|366.9159|375.2509|337.0069|355.0433|325.7854|372.2821|366.2224|355.6609||502.931
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-229.6761|-202.1654|-182.9955|-199.476|-289.6058|-313.6796|52.9669|163.6574|252.5577|278.6173|273.1173|289.9074|288.1952|180.8803|213.2504|286.0707|326.6606|336.02|270.4301|273.6108|353.2602|586.5449|-286.5571|-264.3136|-181.0343|||-100.3742|-95.4738|-103.2736|-126.5734|-145.3136|-131.5236|-88.2736|-81.714|-115.6535|-95.4142|-162.4142|-143.7541|-163.0343|-222.8537|-221.8234|-252.1109|-215.5592|-202.4391|-181.4565|-140.8559|-187.2866|-180.3764|-204.3862|-151.7758|-175.3764|-215.4135|-261.8055||-202.4192|-200.8843|5.3781|24.0177||29.8673|79.7677|66.8078|98.9982|112.8576|138.9279|176.6379|241.2775|300.2512|243.8992|290.0864|273.064|254.7742|263.2013|243.4611|305.0622|288.2003|262.0264|343.9178|183.5379|194.118|161.3875|228.4081|217.4979|214.6981|229.1581|274.368|361.5682|401.4932|335.141|||371.0501|330.2103|301.0003|346.3704|238.4007|243.1107|476.0609|288.5051|337.7054|410.8496|330.9556|229.4088|216.4284|243.5788|186.2985|198.1286|175.569|227.6784|373.3825|231.442|261.282|256.5516|289.8715|271.1334|140.8932|249.8434|189.1864|190.2265|184.6767|177.8769|197.8368|266.6767|217.1161|295.2552|-37.5171|-134.4673|-210.4673|-196.647|-242.5572|-223.3374|-229.8258|-203.2663||-106.236|-204.4958|-201.7965|-154.0661||-137.6062|-144.9665|-176.4763|-182.5163|-178.4265|-169.0866|-196.3767|-168.2263|-181.9568|-165.9968|-156.7966|-192.7966|-164.9167|-173.4167|-172.1364|-258.8259|-184.5466|-136.9763|-155.7468|-169.8562|-258.3767|-171.1862|-186.406|-325.0661|-251.4977|-288.8084|-233.9556|-272.6099|-235.1482|-245.0086|-281.9967|-301.6643|22.0707|28.6909|86.6206|156.1108|200.0805|280.1313|357.4181|299.5988|427.8106|239.7403|187.0098|127.4698|282.9005|294.2901|203.9298|199.4405|162.9698|277.8507|349.8204|393.1199|516.0801|413.1965|338.465|363.4357|378.5754|219.0158|317.9855|147.4757|90.1554|124.1457|324.3556|244.8957|319.675|233.1349|267.2756|389.5851|429.2453|436.6021|527.4432|-136.1619||-326.4119|-531.1522|-737.1412|-616.3469|-482.4604|-337.1472|-389.8966|-420.3466|-378.7653|-305.1062|-297.2566|-255.2634|-307.5232|-284.5828|-311.6736|-419.2694|16.5422|16.7023|183.3723|257.092|302.9121|295.285|270.2049|316.243|332.8795|303.1801|410.4329|326.4196|373.4106|303.4177|316.157|283.4535|333.5615|284.331|335.9111|297.6048|308.7452||439.9119
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-201.8499|-181.7503|-154.5199|-164.3402|-260.0501|-269.9909|27.4129|129.1834|201.703|234.6629|227.4032|249.1629|258.3755|180.7996|206.3894|264.3894|292.6892|295.8591|239.0496|238.1589|317.4695|510.4698|-242.418|-206.9061|-119.7352|||-45.4354|-49.9852|-73.5653|-102.2157|-118.7254|-102.7254|-91.576|-92.5555|-121.6561|-116.8456|-149.5057|-148.0057|-174.5155|-200.351|-185.3709|-215.3948|-154.8818|-143.4111|-132.621|-79.3818|-136.831|-132.1318|-163.9716|-136.2812|-145.3114|-179.6556|-216.5434||-171.2932|-168.4502|-161.5308|3.4778||4.5774|53.4075|38.0168|63.8977|81.7473|106.3371|147.637|211.1672|256.742|210.1565|243.491|232.45|220.9994|228.1584|205.2688|247.8749|240.3754|219.4128|299.352|186.2098|187.8094|159.6297|215.7401|194.4197|189.0897|210.4793|258.7498|319.7196|354.5015|277.1109|||329.1412|301.7916|267.8111|299.8512|212.1012|226.8014|419.6012|262.4631|296.0021|344.6784|274.1582|196.9654|180.7056|203.4156|152.4156|164.4058|158.8853|189.2456|310.5927|193.2071|225.94|222.0406|247.071|242.7119|118.1318|210.6816|178.4084|167.9181|164.8781|153.1779|175.1779|225.6281|183.3087|254.7815|-50.1971|-132.6376|-205.6473|-195.7274|-229.6171|-179.7772|-198.6275|-179.3982||-93.4383|-170.8377|-186.4676|-135.4334||-137.8934|-139.7127|-169.5526|-169.3934|-166.3026|-154.783|-171.493|-138.9529|-141.5125|-137.1434|-131.5828|-160.1834|-134.3826|-135.8133|-130.8133|-201.2332|-145.3729|-98.3133|-103.243|-132.1629|-226.5428|-152.4529|-173.9725|-302.6629|-237.674|-259.802|-211.3899|-239.8485|-224.8349|-226.0048|-260.9068|-275.5752|-284.8058|-309.594|44.3567|118.1868|161.4368|243.596|322.0352|267.2281|352.2938|182.994|146.8134|95.3739|243.8436|243.8036|154.2938|141.9335|101.6737|231.6239|295.0233|343.7072|434.566|377.6889|300.449|310.7088|321.9456|190.1956|256.8753|98.8753|62.5452|88.9456|259.8558|206.3353|262.7952|209.1653|232.4456|330.2151|368.845|386.7561|-2.4662|-149.7162||-318.4662|-479.5864|-644.682|-557.3175|-421.333|-269.9812|-346.9503|-369.5622|-315.9341|-253.0239|-235.7143|-191.4947|-221.6246|-210.7653|-240.4547|-354.387|-249.9461|0.735|165.1842|207.3151|245.7321|237.7769|217.2974|235.0972|275.5609|268.2834|337.8396|289.5743|299.3515|266.5249|295.0044|265.4749|270.4545|238.6743|282.6547|263.0484|272.8311||374.3957
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-3.0995|-21.8495|-74.9596|-84.5655|-82.2356|-99.9767|-98.6357|-104.2947|-103.3147|-117.2147|-150.5903|-140.3591|-160.734|-153.1461|-156.2874|-184.1981|-202.0271|-183.1271|-178.1571|-235.5572|-243.1386|-265.554|-306.3366|-336.8118|4.9293|-50.5696|-43.5496|-59.3496|-53.6495||-55.5583|-53.2584|-21.8484|-46.6783|-41.0984|-28.7884|-25.2784|-52.5284|-34.6783|-34.0184|-45.9584|-66.4971|17.5321|38.1322|54.3121|47.4263|55.4025|61.5694|-11.7644|-4.3743|-30.8044|-21.7043|-26.9144|-46.1844|-47.5644|-72.8443|-50.9093|-55.1314|-68.1199|-65.8252|-41.4651|-31.6551||-42.3051|-42.0951|-42.4352|-56.9751|-59.6751|46.8849|49.1658|39.5958|59.2858|58.0297|74.6281|55.4556|55.6739|64.1036|42.1337|48.0137|50.2436|62.2536|78.4729|63.6114|-34.6159|-46.016|-33.786|-54.406|-16.4559|-4.8659|-9.3459|-29.2059|-53.126|-67.2516|-59.3074|-66.5704|-83.2921|14.8173|25.6773|46.1973|66.5773||88.5174|94.1665|83.3378|44.0478|76.4778|69.867|79.8372|82.5769|70.2082|87.6852|-32.2921|-63.5621|-79.9539|-51.9292|-56.6492|-63.1192|-84.4279|-65.128|-58.728|-54.5479|-68.258|-64.608|-64.2179|-58.118|-55.9679|-76.5679|-25.748|-32.2229|-23.3229|-34.4929|-79.413|-44.6549|-62.914||-40.5041||-46.314|-59.5967|-60.2007|-79.006|39.0243|48.7243|62.6348|51.8538|59.2439|59.5949|73.7127|85.1818|||-12.2726|-31.9826|-17.5226|-19.3525|-34.1226|-18.6326|-29.5226|-30.6326|-54.9026|-74.4226|-49.3826|-42.6826||-51.0925|-85.6025|-96.5524|-130.9426|-86.8102|-101.9118|-88.5731|-73.4735|-89.1338|-73.736|-65.8061|-48.3261|-66.6861|-55.636|-81.616|-91.406|-119.1996|-45.7096|-69.8296|-48.1497|-26.7096|-57.1497|-42.7597|-70.4197|-39.8596|-43.8496|-50.4097|27.7904|19.9803|17.5404|8.7104|28.3204|25.0203|31.8703|28.6403|66.9604|70.1671|73.8924|77.1326|69.7826|90.4641|75.899|80.5077|91.2835|68.6835|65.2234|57.0734|86.9621|80.9046|76.9958|103.3325|-7.307|-39.6971|-74.307|-63.427||-79.6161|-79.0829|-52.363|||-62.133|-73.6729|-54.113|-81.5829|-72.4329||-97.1929|-90.9656|28.8102|3.6702|2.7001|31.9702|33.7202|62.4401|65.7902|36.1002|50.3201|86.2319|60.4436|63.5836|73.1137|68.4107|75.9844|53.1144|29.7344|45.8544|32.7145
00654|14603|/indices/ose-benchamrk|INDICES:NO|-14.781|-7.881|-18.521|-18.671|-31.211|-35.881|-47.311|-46.1055|-40.3955|-54.2567|1.8373|20.9473|41.9573|39.5073|41.6973|45.2924|52.9322|41.788|56.0006|-10.5381|-39.3981|-37.618|-51.8284|-51.3071|12.7529|22.533|20.643|25.553|10.5129|15.1329|31.203|27.543|37.723|33.5144|32.2442|33.1942|45.7529|26.9171|32.2779|35.4538|29.2353|25.0953|32.6754|36.1575|30.2275|37.3673|34.0808|34.5826|29.6726|29.3126|14.4026|10.8326|11.5526|19.4526|24.6227|19.9426|37.3927|39.5726|35.1327|39.874|48.3722|44.8575|49.8706|20.0906|27.8406|36.5105|26.3105|25.3205|39.3105|42.7562|33.848|39.0881|30.348|41.978|46.8591|-1.6881|-9.1881|-22.6182|-30.5981|-46.0881|-31.5494|-19.0494|-16.3795|-26.9094|-30.9294|-33.6295|-34.2495|-15.6295|-5.2495|-7.4194|-18.4694|-22.4594|-33.9194|-46.4394|-36.8895|-47.6966|4.8553|24.3353|30.8253|28.7253|42.7753|32.9346|35.6646|48.9546|35.9189|41.6089|37.8189|37.6489|23.7689|37.3389|43.5871|19.3171|15.8571|27.1271||32.887|36.4771|38.5471|44.7071|37.9771|42.7171|||28.277|33.9671|30.4271|18.8071|21.3371|19.657|30.407|21.8571|7.037|20.7971|25.7271||43.757|30.4771|22.1271|21.9371|37.1171|27.5571|31.9171|38.037|45.397|46.8767|56.0402|-7.9676|-8.4776|-14.2876||||-28.8876|-22.7076|-15.5176|-30.5476|-39.4576|-55.5276|-64.4876|-65.3075|-82.1676|-47.7076|-45.9375|-47.6176|-58.7776|-76.434|-69.434|-85.2439|-43.4499|-62.2788|2.0661|15.0462|25.0761|26.8261|36.8762|42.2319|43.3749|38.5204|40.5467|36.8166|26.2766|35.2766|19.3666|26.6466|34.3067|29.1166|40.0266|38.7385|42.0214|41.8914|43.4415|41.8515|60.5483|-7.6432|-14.4632|-5.8632|-17.8932|-10.3832|-21.7732|-22.1232|-18.0531|-34.5531|-36.7032|-25.3232|-18.5132|-27.8932|-34.5531|-17.2032|-21.0732|-30.5932|-24.7032|-22.8132|-34.2532|-32.4332|-23.0632|-31.3932|-43.4332|-56.0503|6.1346|20.2747|12.1747|20.9447|13.9747|23.1246||22.8846|19.6747|23.3247|8.7646|9.9747|3.9647|18.4946|26.0547|40.2047|19.3147|19.7047|13.1947|6.0146|25.4946|35.9347|33.2147|45.7347|51.5436|53.158|36.748|51.298|61.7178|51.2471|43.2471|19.107|26.5271|31.2371
00655|44400|/indices/oslo-obx|INDICES:NO|-17.1636|-9.3935|-17.9336|-17.8935|-30.3336|-34.4936|-44.5636|-39.2825|-38.4524|-48.9524|-55.8138|15.5917|35.4318|34.7318|39.3218|42.2808|49.2816|40.8205|53.0555|-10.6015|-37.2015|-35.9815|-50.4256|-48.7107|4.2067|12.9968|9.8367|14.3868|0.7668|4.8067|18.5367|22.6867|33.9968|29.7468|32.373|32.3429|42.7538|26.781|31.136|35.3345|27.3442|23.8841|33.0141|37.061|31.021|37.3412|33.4824|34.7772|34.2824|33.7558|18.7558|16.1459|14.3459|22.7959|25.0659|22.1559|38.0759|37.7159|33.1158|38.4749|44.9521|41.5767|49.4142|22.3742|28.7942|35.9342|27.3341|26.0042|37.9641|40.0683|29.0283|34.9882|28.0683|40.3383|44.3964|41.795|45.1928|-11.9365|-15.9065|-30.4565|-17.8365|-9.1066|-5.6665|-16.0765|-22.8065|-25.5565|-24.6166|-9.1266|-0.1665|-2.4465|-13.4265|-19.7965|-32.4565|-44.2666|-36.3265|-47.6656|6.9591|24.8591|30.2191|28.7492|44.3092|34.3954|34.9054|50.1872|-9.95|-2.97|-5.92|-10.7|-24.3701|-11.5301|-16.54|-39.48|-46.7061|-41.2039||-34.4839|-31.1039|-29.9239|-26.3239|-30.6138|-26.2939|||-37.2839|-31.8139|-34.2039|-45.1138|-39.6439|-40.3939|-31.5439|-40.2739|-56.7993|11.1935|16.2634||34.1134|23.1734|20.7235|21.4934|35.6835|26.4635|30.8135|35.2335|42.9934|44.1261|53.3785|-6.9371|-5.0771|-10.2671||||-24.9071|-19.6571|-9.0671|-26.1072|-33.5471|-47.0972|-54.5671|-62.8971|-78.7971|-48.1471|-43.9971|-46.4571|-56.4171|-73.1547|-67.4547|-80.5341|-41.9152|-59.1441|5.5239|16.2639|26.474|28.734|38.6539|42.1994|43.8575|37.9529|39.7293|41.2276|33.105|40.7449|24.3049|29.4149|37.6949|31.2649|41.5749|38.4849|41.8525|43.5225|46.2126|41.8625|59.9955|-22.9216|-28.0216|-19.2515|-31.0815|-20.1816|-28.8915|-29.8116|-24.4815|-41.6716|-43.2315|-34.1716|-26.1516|-35.9515|-41.2115|-25.0516|-28.0216|-37.4615|-30.5616|-24.8915|-37.6816|-33.6516|-23.5915|-30.0516|-41.5416|-54.3767|-47.4442|-32.6141|-40.3941|-31.5742|-37.6141|-28.6942||-30.1942|-33.4341|-31.6441|-43.1541|-45.9319|-53.0819|12.9573|18.0273|33.0773|13.8672|14.5173|13.6074|7.4273|26.9673|36.3073|34.0973|46.6373|51.9015|55.9354|38.6354|51.9254|61.7677|50.656|42.836|17.036|23.2659|30.066
00656|49476|/indices/obx-price|INDICES:NO|-9.8457|-5.8657|-9.8757|-8.8357|-14.8257|-16.6657|-21.5257|-18.9871|-18.5871|-23.6479|-26.9626|6.0802|17.1302|16.7902|19.0102|20.4374|23.821|19.7339|25.6493|-5.1196|-17.9797|-17.3897|-24.3713|-23.5447|2.0488|6.2988|4.7688|6.9688|0.3888|2.3388|8.9788|10.9788|16.4489|14.3888|15.6643|15.6544|20.6898|12.9665|15.0711|17.1056|13.2111|11.5711|15.991|17.9531|15.0331|18.0979|16.2348|16.857|16.6245|16.3864|9.1264|7.8564|6.9864|11.0764|12.1764|10.7764|18.4864|18.3064|16.0764|18.6877|21.8268|20.1982|23.8185|10.6985|13.8185|17.2785|13.2985|12.6485|18.4585|19.4125|14.0525|16.9425|13.6625|19.6225|21.6011|20.3335|21.1703|-6.7566|-8.6865|-14.9165|-8.7765|-4.5365|-2.8565|-7.9165|-11.1966|-12.5265|-12.0766|-4.5365|-0.1865|-1.2865|-6.6366|-9.7365|-15.8866|-21.6265|-17.7665|-23.2939|3.27|11.9801|14.8701|14.1601|21.7301|16.6424|17.1823|23.7942|-5.635|-2.215|-3.035|-5.385|-12.095|-5.795|-8.245|-19.505|-23.0672|-22.653||-20.675|-19.4273|-18.4473|-16.6773|-18.7873|-16.5872|||-21.6073|-18.9173|-20.0872|-27.352|-19.8701|-20.2401|-15.84|-20.19|-28.3599|-22.5699|-19.0699||-10.1699|-15.4399|-16.6599|-11.2799|-4.1399|-8.7799|-6.5899|-4.2799|-0.3799|-0.4699|-1.3899|-3.5499|-2.5999|-5.2199||||-12.6099|-9.9598|-4.6199|-13.2098|-16.9699|-23.7999|-27.5699|-31.7698|-40.0389|-24.5689|-22.229|-23.4689|-28.499|-36.9533|-34.0733|-40.6825|-21.18|-29.8867|2.8111|8.231|13.3911|14.531|19.541|21.3322|22.1792|19.1991|20.0979|20.2036|16.1536|20.5236|12.2136|14.8035|18.9835|15.8336|21.0535|18.8661|21.1961|22.0361|23.4061|21.1961|30.3879|-12.5885|-15.1685|-10.7285|-16.7185|-11.1984|-15.6085|-16.0784|-13.3784|-22.0784|-22.8685|-18.2885|-14.2185|-19.1884|-21.8485|-13.6585|-15.1685|-19.9484|-16.4484|-13.5885|-20.0585|-18.0184|-12.9185|-15.2485|-21.0684|-27.5877|-24.0734|-16.5534|-20.4934|-16.0235|-19.0835|-14.5634||-15.3234|-16.9635|-16.0534|-21.8935|-23.4568|-27.0868|6.5936|9.1736|16.8036|7.0636|7.3936|6.9236|3.7935|13.7036|18.4436|17.3236|23.6836|26.3512|28.4155|19.6355|26.3855|31.2969|25.4469|21.4869|8.3869|11.5469|15.3169
00657|40040|/indices/omx-oslo-20|INDICES:NO|-15.0177|-8.5677|-13.2077|-10.6477|-17.3077|-20.6677|-26.8577|-25.9511|-24.7111|-30.1584|-34.8193|8.7546|23.9146|22.0446|24.7246|27.3513|30.6441|24.0684|33.57|-4.1634|-22.5934|-22.3834|-31.1288|-29.8442|4.8456|10.5856|9.8656|12.4056|2.5657|4.8756|12.0456|14.9556|21.0556|18.3556|17.8256|18.7156|27.2846|16.4256|19.2029|21.3105|17.3755|14.5855|20.0056|22.167|18.517|22.9111|20.3018|20.7648|21.473|24.0661|14.636|12.8461|11.4061|17.4961|18.5561|15.5261|24.446|22.8361|20.5561|23.1835|28.1044|25.5476|33.5851|14.6294|18.2094|22.9094|17.1994|15.3394|23.0994|23.2886|16.9385|20.2185|16.4485|25.0386|28.1134|25.6498|26.9987|-8.7726|-11.7626|-19.5726|-13.2026|-6.5926|-5.0726|-10.6526|-15.1827|-17.6526|-17.0426|-6.9126|-0.8526|-3.0027|-10.1727|-12.9626|-20.4526|-26.8127|-21.8926|-28.1335|1.9784|13.6384|16.8584|15.9984|25.4384|20.7054|21.2054|29.2156|-5.0217|-1.1617|-2.8817|-4.9617|-13.8217|-5.9817|-9.7717|-23.3717|-27.5218|-27.3432||-24.863|-23.274|-22.6839|-20.3225|-23.5225|-21.0325|||-26.3024|-22.2825|-24.4424|-32.8205|-24.0244|-23.9044|-19.0044|-24.7244|-34.8193|-28.6488|0.7277||11.9077|5.4377|4.2277|10.7877|19.4977|14.1277|17.8877|21.0477|25.4477|26.1197|-0.3009|-3.0809|-2.7709|-6.1109||||-15.8009|-12.6009|-6.0909|-15.4609|-20.3908|-29.0008|-33.9709|-38.7608|-47.9374|-29.5374|-26.7674|-29.6574|-34.7474|-44.7125|-41.7225|-49.0894|-26.4294|-36.4276|3.3315|9.8915|16.5415|16.9415|23.8415|25.9755|26.9878|23.0726|24.8845|24.1991|18.8591|24.5491|15.2991|17.4391|22.4991|18.5491|24.2591|20.2391|23.7791|26.3691|28.8691|25.2391|36.1606|-16.9389|-19.4788|-13.7888|-21.3288|-14.7389|-20.3589|-20.6089|-17.1789|-28.0088|-28.8589|-24.5489|-18.8689|-25.0788|-27.3788|-17.5788|-18.3788|-24.3888|-21.2788|-18.5088|-26.1889|-22.1988|-15.8888|-19.2788|-25.4989|-32.8704|-28.4505|-18.9705|-23.3505|-17.8605|-21.6905|-17.1205||-17.6405|-19.9205|-19.2105|-26.2805|-28.0681|-32.238|7.0115|11.0816|20.6516|8.8715|9.8615|9.0316|4.8615|16.5715|22.0615|19.8715|28.1115|29.9345|34.5268|24.0668|31.2468|38.0136|31.6845|26.1446|10.0846|13.6245|17.6446
00658|49497|/indices/oslo-all-share|INDICES:NO|-21.7239|-11.3939|-22.1739|-25.0739|-38.3239|-43.1939|-58.0739|-53.9833|-48.7932|-64.4221|15.612|32.0021|53.1621|51.0214|50.9814|58.3493|66.7587|50.2341|69.2263|-8.4449|-46.1049|-44.1848|-62.3126|2.0236|20.1936|31.6636|30.5536|36.5536|16.5835|20.9535|37.7235|32.9635|45.2035|40.5135|36.9036|37.4735|54.5684|31.6166|38.8957|41.5318|38.5146|32.7047|39.4946|44.5054|36.9054|45.4927|39.2864|42.2092|39.7982|39.0981|22.5981|18.5881|19.1082|31.7982|36.3082|27.5382|45.5881|47.7582|43.0781|48.102|58.4982|51.3991|67.8716|28.0616|37.2616|47.2115|31.8215|29.3816|44.5316|49.3095|39.1801|44.88|34.8301|47.75|55.83|49.2489|-7.6055|-22.1456|-32.8956|-50.3455|-47.0083|-29.6484|-25.3384|-36.0984|-39.4983|-42.4084|-45.6728|-24.0128|-11.7628|-14.5829|-26.4729|-31.2229|-42.9228|-53.5729|-42.8429|-53.6226|9.5936|33.2036|37.7436|35.7836|49.4036|42.7168|43.8942|60.808|45.7333|54.741|51.1118|49.7418|32.3118|47.2118|46.916|17.8461|13.626|27.8261||35.9561|40.266|49.7061|56.1217|46.1918|52.4518|||36.5017|43.0917|41.5618|27.1818|30.3118|28.5718|41.9817|30.9817|7.3617|20.4917|28.9817||51.9917|36.1017|27.3318|29.1918|45.4917|33.1317|37.2918|42.2217|52.4617|56.5953|-0.3001|-6.7002|-7.0501|-15.8601||||-29.8202|-23.7701|-15.1501|-36.3202|-46.1501|-62.8601|-72.3601|-76.4201|-97.6367|-58.6766|-55.9066|-57.8066|-69.3567|-86.0328|-82.1329|-101.8321|-51.5572|-72.5276|9.1755|19.8756|33.1455|35.8656|44.4555|51.2246|52.6917|46.0201|44.7401|40.9901|29.9702|37.9502|19.7401|28.2601|38.5702|34.1102|48.5802|48.3779|55.8155|54.6756|58.0718|52.8719|76.2831|-12.6934|-24.1834|-11.9434|-29.1035|-14.4034|-26.6834|-29.5434|-23.6634|-44.7335|-48.5035|-31.2234|-20.6135|-30.8935|-41.1734|-22.4935|-28.2335|-41.1435|-32.2034|-31.4835|-44.7934|-43.0035|-32.4835|-41.5534|-55.3635|-72.8755|5.4199|28.4598|17.6999|28.5998|21.1699|34.6699||33.0599|28.8898|31.4698|15.8299|15.5399|8.5098|25.6398|32.0198|47.9299|23.7798|22.1899|19.5699|10.2598|31.7798|44.3398|41.2198|58.5699|67.2971|67.1839|44.1938|63.7839|60.2238|45.6739|37.1238|7.7438|18.0638|27.4638
00659|13384|/indices/msi|INDICES:OMAN|-73.966|-105.6012|-132.4442|-100.3672|-102.4873|-94.018|-127.1501|-106.9886|-96.131|-96.3183|-121.746|-102.4595|-100.3959|16.595|7.7088|53.3568|79.1038|79.6172|88.1786|90.6416|-5.9739|-12.7595|-14.4216|-8.1418|-12.2766|-48.6775|||-78.7336|-86.292|-71.9551|-74.1304|-67.8378|-87.8372|-65.0741|-64.348|-49.6912|-64.9222|-79.9422|-85.1248|-87.4916|-116.2032|-99.6203|-103.6244|3.1293|20.0492|44.4721|5.8051|26.3143|14.8573|17.6303|21.4633|20.5194|18.0941|20.6005|18.2772|30.7684|11.8983|8.7641|7.9291|14.3773|2.7142|19.4984|7.0243|22.5463|5.1571|28.8612|44.6542|35.7875|21.6034|24.3173|25.5243|12.9784|28.1942|44.5795|46.0263|||55.3534|3.1522|15.0492|42.161|46.6644|47.3803|21.6522|34.2265|35.6503|31.5282|40.6972|37.5053|19.9335||||86.8406|96.4547|91.9377|102.2748|-35.403|-37.2209|-34.5583|-36.1442|-30.132|-20.5529|-19.8073|-47.822|-58.4621|-66.5881|-62.2419|-62.3903|-55.3903|-86.5651|-90.7951|-113.7368|-94.3787|-106.3348|-108.1805|-63.2972|-63.6961|-46.8333|-36.0374|-53.3485|-54.8011|-40.2362|-34.1214|-45.1732|-83.2362|-106.8524|-96.2641|-112.1157|-95.5813|-88.6814|-96.7849|-99.342|-73.0789|-107.0388|-99.6767|-122.7618|-110.6747||||-119.7627|-118.2974|-94.9575|-107.5904|-56.1065|-99.9053|-98.7305|-127.9995|-116.6312|-146.9703|-109.8536|-127.5445|-122.6859|10.8362|61.9211|53.1365|57.4963|51.3494|43.1262|69.8381|95.3274|58.1882|58.8352|70.6545|86.4954|96.9915|146.3593|111.5034|106.9364|103.0096|111.7341|110.137|99.9031|126.3793|138.2536|110.8546|140.0893|-67.6763|-73.104|-82.168|-97.9883|-99.5791|-68.1582||-78.979|-99.1431|-173.8518|-52.8996|-35.2868|-23.8786|-26.1867|-34.5666|-38.1018|-51.5735|-72.8376|-82.9485|-114.4114|-77.9108|-65.3147|-76.6745|-107.475|-78.33|-85.5912|-110.2433|12.0106|50.4857|32.8295|40.6435|81.5038||95.3844|106.7732|83.4947|69.0968|103.9244|84.2316|107.1363|78.2286|108.5084|95.9175|110.5406|83.8834|69.6324|69.2515|76.8736|35.8336|56.0274|40.9966|32.2086|94.6807|104.9605|137.3423|168.0383|141.7988|150.045|152.9843|111.9891|136.2137|94.8738|||98.9809|115.385|124.2473|98.564|114.457|104.0839|103.3547|84.6511|110.746
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-20.6654|-19.1257||-15.8857|-16.9614|-16.8815|-15.9466|-18.7567|-16.1567|-18.3767|-14.0974|-14.6574|-14.4374|-13.6974|-13.2874|-17.7674|-18.8674|-15.9005|-14.1006|-12.9206|-13.2705|-20.6405|-19.9395|-18.6556|-24.1317|-18.4815|-18.2815|-20.2818|-17.4218|-13.0018|-15.6018|-16.7818|-14.9218|-15.1518|-12.1417|-11.5418|-5.6218|-13.3317|-11.8218|-17.0918|-19.0518|-20.3581|-16.3423|-17.6672|-7.7972|-5.9772|-8.7873||-7.2572|-11.9073|-15.1172|-14.4472|-10.6172|-14.6372|-16.3373|-20.8872|-23.8331|-23.5668|2.7981|7.6581|9.1981|12.6581|18.8581|18.9781|23.7981|25.6756|21.2352|18.6163|27.1598|23.3637||13.8237|18.8937|22.9968|19.151|19.3636|17.3636|22.1179|20.9193|20.9781|16.2481|21.9182|19.5668|20.677|26.2305|21.3029|12.353|16.293|16.9229|16.893|12.883||6.703|10.273|15.533|11.283|16.573|18.283|20.4376|19.7877|21.2841|19.4491|17.8291|23.4671|13.7171|14.1971|20.0771|20.9184|21.2949|21.8488|23.4576|-2.4332|-13.7832|-17.9832|-18.573|-19.0423|-25.1097|-20.7658|-21.4798|-20.2046|-20.4945|-20.6446|-16.7345|-21.9145|-20.4079|-23.2979|-23.2352|-14.8353|-5.7252|-6.9052|-8.4552|-19.0052|-23.1541|-20.5845||-21.7062|-22.3902|-24.8818|2.9942|10.0442|8.4842|14.2942|15.4242|17.2842|19.0058|22.702|22.4028|-2.4182|-2.7382|-8.2282|-6.3982||-6.3982|-7.7282|-5.7581|-8.8982|-10.3682|-11.0181|-12.1082|-16.7982|-21.0482|-21.0929|-18.1329|-13.9629|-16.8429|-19.5029|-22.4229|-25.3231|-21.649|-24.789|-25.1188|1.2287|12.3387|6.9687|14.0187|21.3187|-5.9358|-7.4058|-17.4458|-19.5758|-19.3658|-21.7275|-24.8895|-20.3712|-18.3413|-18.0313|-18.6513|-20.3213|-23.9613|-20.0113|-30.6725|-24.0619|-20.4819|-21.5019|-22.6519|-31.036|-24.4214|-17.7013|-23.6013|0.2647|3.2047|10.9147|17.4047|19.8647|12.7447|13.5547|17.9847|15.0847|14.4847|21.8247|25.5769|30.7582|23.3091|24.7045|25.4695|28.8849|-8.1826|-9.3926|-17.3926|-21.5426|-23.1548|-18.9448|-20.8848|-18.3948|-24.0148|-25.2048|-27.5248|-29.7835|-30.7435|-33.9835|-38.5211|-43.0745|3.6372|8.7472|12.8572|||26.6372|16.2173|16.4372|27.4872|25.4872|24.4372|16.0772|6.6272|23.4872|27.0172|27.7372|22.7572|11.9472|15.2472|18.3872
00666|14600|/indices/psi-20|INDICES:PT|210.3043|246.7041|259.3083|256.5778|217.6877|214.9748|250.4562|115.6965|121.1262|93.6462|105.0363|176.8561|212.6061|230.9998|220.4268|147.0269|191.2969|256.6092|-32.6767|-146.3169|-201.2866|-226.2168|-299.934|-304.3577|-171.8169|-146.1968|-184.0567|7.1933|40.3832|58.4233|107.393|101.853|127.0732|93.353|65.7631|142.7133|178.5759|84.4255|104.4255|107.0759|81.0955|15.6458|33.1658|99.6458|134.5457|133.1555|126.5395|142.2895|157.2793|140.2871|177.9602|-52.0787|-96.6485|-101.569|-115.6686|-131.9088|-158.7928|-128.0828|-140.7327|-102.6429|-93.2229|-58.8528|-79.7825|-103.8225|-99.2727|-115.3826|-149.5325|-215.5396|-200.7573|24.2583|50.9385|77.4883|162.8882|145.6216|145.2852|134.7349|156.9521|158.5902|-1.7563|-38.7265|-68.2465|-38.8867|-74.8764|-131.3666|-153.1064|-166.0864|-182.6567|-98.5864|-88.7665|-67.2363|-135.1064|-155.8867|-123.7763|-145.2162|-146.9067|-200.3954|44.3514|99.681|139.6112|143.2713|174.1512|190.363|160.3279|168.3563|158.6857|182.0329|-1.3923|-38.1921|-21.2922|-66.322|-53.4221|-152.8723|-225.6423|-224.1824|-187.5735|-204.822|-233.9384|-216.6916|-173.7562|-227.3231|12.1809|25.6608|59.0607|82.9006|63.8708|43.5407|40.321|85.591|102.341|124.6105|82.051|59.4406|37.3107|93.801||181.4309|213.281|182.1305|195.8058|205.8836|207.4436|167.2337|229.5935|208.8611|207.8049|194.8373|221.6755|218.8701|229.5151|||242.9504|257.3488|247.8657|275.8135|324.6745|-8.5401|-132.3004|-197.8302|-251.0602|-299.6104|-243.0044|-211.4946|-174.3047|-276.0444|-395.8004|-254.0072|-348.2216|122.3233|39.7936|169.4732|200.3434|200.0035|173.8233|186.8233|212.7735|161.9606|116.9704|204.4406|-23.159|-64.1888|-67.3089|-119.1292|-34.3993|-28.5091|-26.139|-47.2288|-93.2288|-162.8993|-155.7992|-102.2992|-121.9491|-145.2288|-125.1092|-141.909|-124.3592|-91.6092|-141.6693|-162.3392|-198.6221|-152.182|-127.1419|-190.3519|-152.2298|-118.8797|-177.6297|-229.1199|103.8952|133.8952|151.5353|167.4054|198.5543|187.5172|197.9703|193.6724|201.7204|-15.5716|-29.7713|-66.8016|-67.4915|-170.5316|-98.8817|-166.3617|-139.6615||-115.4613|-133.1014|-131.1214|-158.7015|-191.3416|-207.2816|10.1065|65.5567|71.2564|48.5665|30.0265|23.7765|77.8765|130.9864|143.6768|134.7765|205.4366|183.5271|151.257|139.5969|198.7873|200.9572|247.7927|249.3259|207.483|207.3629|179.7931
00667|14823|/indices/psi-general|INDICES:PT|237.7839|208.2689|217.0943|228.0831|173.1459|194.5687|238.1964|-66.2192|-69.019|-106.1992|-103.2993|-51.5093|-36.3291|-35.7593|-53.2891|-98.0591|-68.2993|-10.9692|-62.2793|-162.1792|-190.3394|-209.674|-269.9701|-298.4211|-213.0307|-162.3803|-196.0903|-189.4755|-143.0555|-181.1319|-111.922|-114.3819|-67.172|-108.1519|-118.5919|-62.3116|-37.8917|-128.3116|-136.65|-99.6002|-94.3399|-137.5401|-132.1002|-176.3076|42.473|51.183|66.8226|99.1527|151.2928|139.5396|167.2137|-19.5361|-60.4662|-101.2563|-112.0663|-129.1259|-163.3956|-125.8284|-138.1482|-103.1384|-87.7683|-65.8381|-80.9582|-94.1785|-116.0583|-120.3684|-148.7082|-204.8652|-204.1812|28.7164|40.1163|82.4561|183.0562|-24.6944|-19.0846|-32.4845|-38.5143|-71.9547|-103.2745|-86.6847|-95.4147|-65.8346|-105.4147|-145.5743|-156.7247|-171.8656|-192.658|-129.3127|-117.5827|-103.5725|-143.8625|-173.2912|31.5277|20.7474|26.7074|7.2777|59.2474|91.2977|129.2176|116.6278|148.5575|159.9712|133.791|151.8484|146.4267|162.5067|-11.5647|-39.4549|-15.5847|-55.2049|-37.2049|-111.365|-185.5247|-192.6362|-143.1562|-177.2363|-200.9763|40.1172|89.4468|65.9468|100.5469|93.7369|126.7369|159.7369|184.4918|160.1645|106.2148|118.5849|124.7948|139.7748|133.9648|142.5448|94.0448|138.4447||192.7446|207.3219|161.4472|172.0673|183.2973|196.1473|164.3973|195.9374|144.9174|159.7875|135.0575|169.3275|165.4898|189.8531|||185.5471|211.7401|205.2618|208.2965|255.2922|260.1174|-77.936|-118.5756|-148.456|-195.2958|-148.206|-133.2861|-98.8559|-147.476|-174.4858|-94.0361|-145.3457|-63.0161|-124.746|-70.1757|-58.8657|-66.246|-66.8159|-66.0756|-1.496|-78.7158|-142.3657|-87.8061|-86.496|-106.8959|-116.956|-140.166|-59.936|-58.3061|-63.1459|-71.666|-112.2158|-173.1059|-162.4728|-136.5389|-153.5262|-157.2063|-144.2663|-135.2463|-137.1765|-97.8865|-155.5364|-166.0956|-185.7008|-150.5868|-125.0971|-159.4569|-151.111|-120.7707|-152.2707|-216.3974|80.6208|100.4006|121.3805|139.2209|182.821|191.2202|177.8623|170.2485|158.3984|135.7485|164.3388|125.7387|138.6684|76.5287|136.7284|90.9985|108.0785||129.7485|122.8984|118.2485|88.2885|86.8085|64.0888|111.2587|166.6786|147.0986|122.3984|89.1186|75.0185|114.5385|146.8285|163.1186|166.4687|225.6283|163.9081|120.1283|129.9384|178.308|200.1083|236.0563|222.7151|184.0626|213.6149|179.235
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.5654|-74.9781|-64.0868|11.5374|40.9674|40.9674|36.1074|46.0874|53.7126|-28.12|-23.12|-34.78|-48.92|-58.2694||-57.7549||-58.5043|-60.1825||-40.8749|-38.9649|-50.5649|-46.285||-60.8049|-50.4837|-61.8977|0.3775||23.2374|37.4574|36.0774|40.6874||46.8274|47.3132|46.4341|54.7569||44.1869|42.0469|47.6569|55.7769||63.9388|-14.3351|-10.5051|-5.3651|-24.0851|-23.3351|-23.3152|-4.6452|-15.8952||-26.8152|-26.0352|-50.0252|-69.5951||-72.8252|-61.7151|-61.6352|-75.6552||-60.6251|-63.8952|-67.6352|-92.5851||-82.4112|-112.7114|-72.4427|-109.0425|-46.0442|-63.6342|-51.3141|-72.0342|-72.7442||-58.2374|-65.9585|-65.9585|-80.6145||-66.0027
00671|11319|/indices/tasi|INDICES:SA|454.2364|400.5627|526.2365|-43.148|-197.3677|-250.3882|-324.2974|-228.4781|-353.5279|-533.8934|-390.4411|-232.0417|-172.5417|-155.2009|-264.4812|-343.7409|-300.3816|-351.2561|-283.8967|-348.6164|-406.7772|-342.1537|-345.274|-249.7551|-196.1545|-161.925|-146.135|-125.1545|-283.8547|-360.455||-357.0676|-259.6575|-250.388|-324.632|-296.2995|-246.2667|-287.0294|-299.046|-220.1661|-301.2559|-322.3539|-278.9196|-166.0993|-146.2097|-121.2995|-85.8796|-2.3298|-134.5202|-112.82|-106.9694|-171.78|-210.0095|-199.53|-168.6296|-75.6599|-125.7702|-184.32|-164.1999|-83.2595|-30.9294|-152.9597|-290.8698|-389.5631|-371.4117|-324.0018|-345.1593|-341.2391|-271.1364|14.2097|111.2595|169.699|230.7762|224.7109|232.0258|207.9254|203.566|200.2555|216.3356|257.981|193.2114|189.1436|217.1506|231.4558|196.5871|226.1406|214.7011|208.3408|253.8079|240.4026|189.1829||||||154.2532|161.4427|126.6429|116.973|212.1624|227.6165|291.1037|207.1768|249.0855|222.0855|280.2624|276.8798|293.2695|-19.3431|-90.973|-297.9827|-308.913|52.7283|48.4178|50.7976|97.3181|149.0174|188.5174|241.9383|254.5681|257.1482|190.3474|118.7674|142.948|261.1775|342.254|242.6534|254.754|205.8633|206.1241|68.2432|22.6436|168.084|235.084|257.2432|295.3618|331.8772|355.2999||||||353.0429|299.9534|293.2607|271.9602|185.6204|242.051|302.3509|292.1548|306.6343|372.8089|365.0598|293.12|360.127|353.4663|328.7043|324.2346|362.9639|439.4946|-34.3334|-25.1029|-166.7231|-227.1127|-408.1928|-475.7816|21.0122|118.9321|197.6626|277.022|224.0522|287.1626|334.2671|364.6529|-52.9989|-138.4989|-228.0585|-335.9686|-371.4367|-346.8476||-335.5023|-329.5153|-207.3151|-152.0348|-127.4352|-203.8952|-180.7448|-281.0446|-350.9165|-274.0881|-338.5339|-252.324|-302.6438|114.9704|196.9108|206.0299|223.86|252.6706|274.1805|285.5864|272.0356|317.5384|281.7244|239.114|221.1443|240.0046|285.5545|283.9744|388.497|303.1666|342.5015|390.6603|280.3908|275.3107|275.381|404.4211|-62.4302|-94.1001|-162.3101|-155.48|-281.5103|-412.1304|-406.2505|-424.98|-363.8296|-360.6196|-454.5903|-389.0903|-350.3501|-392.6499|-419.6304|-607.5796|-629.7027|-521.4019|-697.3154|-438.1855|-685.9856|-480.6347|-381.9345|-307.6748|-452.5752|-457.9453|-509.8395|-386.759||-382.8358|-479.3728|-475.5777|-402.359
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-1018.39|-1233.14|-1417.3314|-1358.9613|-1431.504|-1325.9142|-1603.2434|207.1337|83.9735|312.6337|892.0633|1372.5048|1442.6956|-209.5351|-359.664|-926.1952|-984.0794|-981.1313|-1038.4106|-893.0297|-1069.7661|-733.6275|-643.2173|-857.356|-609.5376|-702.9263|-711.2564|-769.3071|-994.7368|-1164.5767||-1064.0007|-1041.9499|-1025.6393|-1262.8954|-760.8055|-744.2059|-1039.6454|-1301.3599|-1260.3733|-1310.094|-1312.5808|-1299.1198|-1081.6491|-1064.2107|-1238.0651|-1196.4398|-1194.5394|-1254.6703|-1184.6898|-840.7796|-1204.4203|-1255.0273|-1405.207|-1373.5457|-1280.1258|-1691.8758|-1658.3222|-1832.9142|-1827.6429|-1717.3811|-1735.3128|-1613.5511|-1776.262|-1672.2522|-733.2327|-681.1526|-754.3323|-600.8616|-815.3714|-259.8323|-796.512|-726.4222|-202.8518|-487.7425|-1310.6429|-2038.6116|-2263.5698|-2445.4194|-2617.59|-2692.3053|-2842.9752|-3355.2328|-3565.1299|-3195.5075|-3602.7169|-3535.76|-3650.2497|-3783.9248|-3325.0106|-4428.0726||||||519.2812|1637.7617|1339.2519|2546.2617|3532.4603|3282.0226|2487.7022|1855.4637|1582.8867|1164.1334|1185.3834|1060.3448|1016.4939|903.7146|1028.2049|-15.8135|-152.8838|-488.1241|-423.3037|-377.6045|-351.333|-464.1729|-596.503|-827.1436|-643.333|-598.5928|-566.4541|-748.5244|-865.4131|-1134.1555|683.5881|571.7091|475.3595|478.3283|514.1681|315.3693|90.6486|283.0881|582.5998|751.7091|887.584|891.4238|940.3378||||||874.251|895.9549|966.487|841.4432|765.7631|692.3432|717.183|737.7676|523.1583|849.5294|870.6661|982.1596|902.7796|795.7071|726.7481|440.1368|423.9883|249.1973|286.7969|121.2481|160.6582|169.4883|204.0782|32.3575|157.1582|229.9278|157.6582|197.0274|158.2481|60.6875|91.6465|151.7266|312.6582|409.2383|397.1368|169.0684|169.3477|320.7168||209.7266|479.2383|563.9278|450.877|602.2383|591.1465|633.3965|791.8747|621.8649|467.1247|247.8356|16.984|160.1852|251.5348|403.0153|395.445|406.1754|433.8454|507.3747|523.7946|419.6247|607.3551|815.4842|571.8435|412.1345|626.324|679.77|727.6313|593.1802|456.1899|567.9302|664.5005|564.8501|665.1509|684.3013|919.8813|959.6834|714.1443|977.9437|-198.1027|-215.8137|-510.1027|-578.4836|-716.9836|-646.0734|-746.9524|-721.0361|-646.3252|-910.8955|-795.876|-895.2354|-849.2256|-1107.5548|-875.3849|-914.754|-1136.3849|-845.4142|-833.7443|-894.545|-396.6935|-870.5138|-829.4337|-776.2833|-475.4142||-511.2736|-592.9239|-666.1837|-804.045
00673|945510|/indices/belex-15|INDICES:SEBIA|-14.0917|-14.9617|-17.4617|-18.5747|-17.3085|-19.0411|-18.5311|-17.1411|-19.0511|-19.1211|-27.809|-18.0447|-21.5147|-16.966|-21.686|-20.6323|-14.0524|-8.1624|-13.0924|-11.7224|-11.6124|-12.7124|-7.3424|-5.5324|-15.1124|-15.8823|-16.6024|-16.8524|-24.4387|2.7597|2.6297|14.4597|15.1497|15.1897|17.4697|20.1397|23.8467|21.8867|22.3908|28.4459|17.7408|20.7408|11.7308|16.9108|14.9608|16.1808|14.7009|16.0508|23.6208|26.2048|28.1276|32.1957|34.4257|-11.7387|-12.2187|-20.2887|-22.7962|-22.9562|-15.1362|2.5091|7.8592|8.8492|7.0492|12.2192|10.3392|10.5691|9.3092|12.3692|12.0892|10.9092|13.4392|17.729|13.4689|15.115|17.1472|18.5211|15.9611|20.3811|16.1311|12.1111|12.9811|12.8811|27.0411|-7.5636|-7.1336|-19.7735|-19.92|-14.59|-12.2|-14.06|-12.31|-20.53|-20.41|-22.89|-21.8|-24.0799|-24.0622|-27.3922|-34.1391|-24.8092|-41.4635|-21.2743|-20.9844|-20.4244|-6.3044|-20.0444|-23.3665|-24.0461|-17.7212|-18.2369|-18.93|3.6974|5.0274|5.6874|9.0874|8.9674|2.1074|2.9874|2.0574|8.0474|15.0874|19.0526|18.5225|19.5412|24.2719|17.5119|21.0016|21.7362|24.1635|25.2184|22.7315|23.9106|25.5343|||24.6443|30.7443|31.1275|24.28|32.5134|-1.8915|-6.0615|-7.2915|-8.6815|||-16.4615|-25.1015|-27.0315|2.7594|7.6594|9.8594|8.0694|9.9994|12.3194|15.5694|12.6894|13.5394|16.1494|18.4494|15.4295|23.2294|18.9194|21.2594|19.5595|21.7794|25.3617|20.1017|22.5618|22.5018|23.4586|28.1207|25.3618|26.1419|27.7554|33.2343|26.7872|25.4972|22.9272|25.5572|21.2472|29.4072|27.0049|26.8849|25.605|25.2149|||18.355|21.5049|27.8149|24.6999|24.5816|21.8617|23.0017|24.9263|27.3607|23.1107|26.8547|25.9486|26.66|17.7749|28.8949|19.2418|15.2917|10.8417|10.3317|8.9217|20.5017|20.208|24.2089|21.271|25.9469|25.9769|17.0038|||||||22.0364|12.9761|11.5141|11.254|10.4785|12.9985|12.4211|13.7007|15.1596|15.0919|17.3419|17.1188|16.8088|15.6887|18.0687|22.1287|22.9524|20.7879|19.3878|23.0678|22.9615|26.1122|25.2522|25.9147|32.9386|34.564|30.1722|33.9002|33.7952|38.0938|40.1338
00674|41155|/indices/sax|INDICES:SK|-4.1655|-4.6283||-5.1426|0.7357|3.3957|3.3957|-1.2093|-0.1493|-0.6292|-0.6292|-0.1493|-1.2093|-1.2093|-1.6696|-0.6096|-0.9129|-1.0143|-1.127|0.4956|0.5506|0.6118|0.6798|1.0203|0.6626|0.7362|0.818|0.9089|1.0099|1.1221|1.4736|1.4736|1.8258|-0.3209|-0.8509||-0.7521|-0.6557|-1.2635|0.4528|0.5031|-0.559|-0.6211|-0.3335|0.1938||0.2154|0.2393||0.2659|0.2954|0.3283|0.3647|0.4053|0.4503|0.5003|0.5559|0.6177|0.6863|0.7626|-0.8473|-0.9415|0.4627|0.5141|0.5713|0.6347|0.7053|-0.7836|-0.8707|-0.9675|-1.075|-1.1944|-1.3271|-1.4746|-1.6384|-1.8204|-2.0227|1.2508|1.3898|1.5442|1.7158|1.9064|2.1182|2.3536|-2.9051|-1.3456|-1.4952||-1.6613|-1.8459|-2.051|-2.2789|1.5387|1.7097|1.7004|1.7004|1.7004|1.7004|1.7004|-2.4204|0.7394|0.8215|0.9128|1.0142|1.1269|0.9309|0.9309|0.9309|1.5209|1.6899|1.8777|2.0863|2.3182|2.5757|-2.8619|-3.1799|-3.5332|-3.9258|-1.972|-2.1911|-1.8512|-2.0569|-2.2855|-2.8584|-0.5184|-2.2684|-2.5205|-3.0905|-2.525||-2.8056|-2.8273|-2.667|-2.9634||-3.2926|-3.8816|-3.8816|2.7518|-3.0576|1.6473|1.8303|2.0337|2.2646|-1.0849|-1.0849|-2.2348|-2.4832|-2.7591|||1.7204|1.9903|2.0972|2.3672|2.4739|2.4739|3.0539|3.8169|3.2369|3.3299|3.7499|3.8999|6.6282|-0.3696|-3.6496|-3.5218|-3.6851|-4.5651|-4.5849|-5.4949|-6.4004|-6.5871|-7.319|-8.1322|-8.8392|-9.338|-10.7994|-3.3249|-3.5248|-4.1048|-4.3676|-4.4154|-4.4154|-7.596|3.6578|3.3409|1.5509|4.1509|4.2579|4.2579|4.473|4.473|4.473|5.913|6.0367|2.6577|8.4477|-4.1864|-4.7215|-5.1217|-3.0689|-3.0689|-4.4989|-3.2021|-3.5579|-7.2982|2.1625|-2.4027|-3.3847|1.5397|1.7107|1.9008|2.112|2.3467||-2.6074|1.8038|-1.9369|-2.2269|-2.4744|-2.7493|-3.0548|-1.7742||-1.9713|-2.1903|1.6737|1.8597|2.0663|2.2959|-2.551|-1.0244|-1.1383|-1.2647|0.8353|0.9281|1.0312|1.1458|1.2731|1.4145|1.5717|1.7463|1.9403|2.1559|2.3955|-2.6616|-2.9574|-3.286|-3.6511|-4.0568|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-17.2245|-24.1845|||-19.1145|-19.3945|-18.6245|-15.5245|-16.0245|-14.8645|-19.5945|-11.9545|-16.0945|-14.1746|-15.2745|-18.1245|-27.4445|-29.7286|-30.1385|-33.8311|-27.551|-27.2511|-27.781|-19.6011|-12.151|-18.3411|-12.7211|-18.3311|-18.6011|-13.8711|-26.8411|-22.931|-20.2111|-26.0111|-30.3411|-26.521|-26.3911|-17.301|-10.2411|-10.671|-11.5011|-11.5111|-29.3511|-27.941|-28.671|-38.3811|-32.2311|-30.531|-28.1311|-20.8911|-18.8911|-41.071|-54.1223|-50.1024|-51.7849|-48.9244|-56.276|-36.1089|||-20.6689|-16.9589|-32.8688|-39.0489|-52.9299|-43.5599|11.4501|8.2901|25.8602|24.3502|29.2601|28.6901|31.794|31.4488|27.0088|31.062|29.8097|28.5896|23.0996|29.8296|30.8791|18.9191|25.1291|20.439|14.2691|15.9891|21.429|19.8691|12.5891|16.4491|14.679|11.6091|6.3291|11.2791|18.2891|17.6291|20.3691|12.4691|18.3591|24.0391|25.4591|24.3491|13.6291|21.5891|24.8831|27.9132|-5.7463|-0.8363|-3.9264|-4.8463|-6.4264|-15.4563|-17.3164|-19.6864|-23.8264|-25.2563|-22.8164|-27.3563|-34.0742|-28.4799|-24.94|-26.8|-25.2099|-19.1199|-22.0899|-31.44|-34.42|-38.27|-39.2734|11.0239|16.414|13.0239|11.794|||15.7839||24.424|16.6539|22.0839|20.2239|24.3239|31.424|30.2839|37.3655|29.5233|30.2892|33.8624|36.1304|||-2.5441|-6.0141|-15.2941|-15.7341|-9.2841|-13.1941|-17.0241|-27.0141|-31.4941|-30.0241|-23.9542|-24.0441|-29.7841|-36.0141|10.7967|1.3667|4.3067|17.2867|8.7367|19.3067|13.4468|19.4667|21.0467|26.1867|27.5467|21.5167|21.9468|19.5367|27.0866|32.5768|41.3246|24.9947|30.0546|32.2018|34.0801|33.5701|37.849|37.8862|34.9441|38.9429|49.91||27.1299|28.6199|35.2499|28.11|40.4671|36.343|29.9405|25.3349|26.1236|25.8537|27.5452|27.3731|29.8442|26.8642|23.9043|21.9342|31.4642|36.9347|34.1597|32.4719|36.0543|-1.6296|-13.4495|-12.9895|-21.8695|-23.8195||-32.4575|-30.9775|-27.1825|-14.9024||-17.0825|-22.9925|-20.8924|-25.7225|-28.9433|-31.4109|-26.2139|-25.1238|-23.2838|-14.1838|-21.7638|-25.9138|-23.4138|-30.6738|-30.9004|-26.9303|-27.0204|-33.9004|-28.5503|-45.6504|6.4368|7.2868|8.5968|10.6169|32.1169|36.0187|43.3252
00679|25684|/indices/omx-nordic-40|INDICES:SE|-34.3505|-18.2407|-72.1306|-79.3605|-92.5605|-112.4306|-96.6243|-92.9849|-96.8747|-109.1269|-118.9756|-127.4857|37.9916|69.3217|77.5017|86.2817|98.0717|93.2624|-9.3472|-64.0171|-51.0171|-78.407|-91.8873|-118.3469|7.3595|38.2094|32.0194|19.7394|20.4494|16.8595|23.3793|25.7795|72.4093|33.1894|39.7795|66.5695|83.9994|40.4394|55.5795|70.6794|66.4215|66.9215|65.5216|66.8317|64.3717|64.8782|47.6282|65.4681|82.0081|70.7616|38.0216|49.7916|62.1217|42.1217|21.4615|17.6117|42.7616|55.0516|45.5916|58.1414|58.7015|91.1414|88.7315|153.0067|-57.404|-73.8442|-83.6334|15.1462|48.216|57.4059|34.5661|50.5361|40.456|82.196|-1.1429|-5.5128|-6.743|-22.8429|-14.5328|-28.6529|-27.3529|-18.693|-42.203|-69.8229|-72.7628|-69.4222|-71.4222|-27.8324|-18.9422|-25.9222|-10.2923|-48.4222|-53.5223|-73.9623|-68.4515||-64.9344|-71.82|-74.1949|-63.6885|-24.0086|-31.1985|-35.0687|-33.0186|-49.3987|-49.2186|-43.8987|-46.0486||-61.8487|-54.1788|-79.3487|-79.0286|-84.9617|-64.7117|-56.9017|-90.5616|-87.0252|35.2219|70.4619|55.3617||43.0018|42.7819|67.6217|64.8019|43.9418|33.0419|39.1617|57.1918|19.4718|1.7018|22.8617|24.4017|47.7418|40.0419|31.9117|9.0319|51.0717|63.8617|61.1818|35.9518|45.1517|71.5717|83.5126|97.7767|83.3935|83.6607|76.0264|||57.8862|55.3464|85.6763|88.8132|110.3502|-11.9228|-45.3428|-69.4629|-63.2927|-91.3027|-63.0227|-62.8528|-67.6428|-101.5928|-132.2129|-105.6328|-120.9225|-65.2826|-102.8527|-87.0944|39.6186|35.0685|45.1886|66.5085|86.5357|61.6258|60.0257|70.0157|85.7957|55.3157|73.4956|73.0681|83.4079|81.2695|76.696|74.716|81.0758|74.956|78.7129|42.553|75.7129|60.1212|63.993|59.753|72.983|54.3732|17.8531|8.1732|28.1131|23.5931|17.6732|22.473|50.9232|60.7032|42.0831|27.5931|69.0731|65.8678|73.6153|63.441|56.0411|43.201|48.6609|79.5809||-24.1823|-18.3122|-22.7421|-42.7821|-73.9921|-51.3822|-68.8822|-60.0522||-71.0422|-73.3522|-63.6921|-83.9921|2.2422|2.3821|39.7822|94.8721|92.5237|58.6238|79.0337|40.7136|38.1638|52.8538|74.7837|81.5852|78.4352|70.9142|70.5246|69.4716|86.2617|92.7695|103.5792|78.1891|61.7491|61.6791|41.899
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|55.1674|59.0638|-14.397|-7.537|-23.807|-32.307|-41.677|-51.287|-30.907|-52.597|-47.6589|-51.0482|-56.1919|-53.8678|-46.8758|-50.9804|-23.7804|-27.6604|-20.6203|-51.5904|-36.6303|-35.3304|-51.2204|-48.9724|-32.3924|-29.5524|-37.3725|-49.3744|-51.3221|-43.0917|-23.4616|-17.8817|-22.8216|-35.8517|-29.3417|-18.0017|-15.9116|-33.3617|-37.4716|-25.6016|-28.6217|-26.5115|-19.8616|-17.1317|-9.5516|-1.0115|-8.0816|-23.0716|-21.4816|-21.6317|-34.6916|-42.3216|-29.2615|-35.1116|-44.6857|-38.2274|-44.0654|-37.6271|-36.7396|8.7382|8.4281|18.0381|10.0081|6.868|8.5381|13.878|5.1781|15.0581|28.3181|33.564|31.5185|32.8386|37.7505|40.1261|34.2561|23.7561|26.9762|31.6862|25.3662|13.0762|16.6562|27.0962|33.0662|24.7761|19.6862|25.4362|13.1862|34.0562|47.2462|-8.0053|-1.6954|-16.7353|-24.9053|-38.3254|-37.8177||-32.8269|-38.6343|-43.5515|-46.8522|-29.0265|-21.4065|-15.9165|-13.4165|-14.1164|-30.4165|-33.8464|-20.0764||-17.4464|-18.5764|-37.1364|-38.0764|-47.5282|-42.5788|-34.7887|-47.4631|0.9379|21.4978|22.8578|23.0078||9.3878|18.6679|33.2578|16.8278|23.1278|1.8478|6.1979|24.2879|33.2478|7.3278|13.4379|9.3878||28.3478|21.3678|9.6078|11.5379|14.8179|10.9978|16.9479|28.9678|36.7378|45.0379|49.9253|50.0632|46.0239|54.465|||-2.3335|-16.7135|-7.0036|-21.1035|-13.0535|-24.4435|-53.5835|-68.2578|-62.8776|-70.0176|-56.5685|-67.9781|-55.4881|-62.3881|-64.6062|-51.8363|-75.7335|-40.9935|-60.6636|-50.8039|-43.2483|-36.1042|-37.3542|-25.8842|-26.3542|-37.1542|-38.2143|-36.0742|-37.5742|-57.5742|-45.7102|-48.2002|-58.0474|11.0768|9.7668|13.4068|18.6268|23.2668|15.8569|8.5368|20.1868|33.4468|39.4068|39.9368|58.6568|69.6121|33.7402|18.6802|26.4202|34.5101|29.2202|33.4402|48.3702|52.968|34.178|27.808|52.258|44.4911|54.9818|55.7814|62.0743|47.7254|52.4809|49.335||47.2467|51.7418|-4.3425|-8.9224|-33.5925|-25.0825|-48.2924|-42.7225||-42.7724|-53.8124|-39.8524|-51.7524|-57.9422|7.7313|27.1514|50.9513|42.7814|22.0414|23.0614|8.5114|10.2213|19.4613|46.0214|48.5224|39.1624|29.7624|27.9224|31.3525|51.1925|44.9124|30.3025|17.8625|16.8625|18.3924|12.2025
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|41.0376|46.9071|-13.4361|-5.8962|-10.7861|-7.9562|-27.2462|-28.8061|-27.1561|-35.5262|-33.6319|-36.646|-35.8245|-38.63|-37.1611|-38.6244|-27.4044|-24.5843|-25.8143|-34.0444|-31.6515|-40.7217|-39.6317|-43.628|-35.3868|-31.1368|-37.9768|-39.8214|-40.4755|-46.0371|-16.977|-19.487|-23.0171|-29.8171|-30.1287|-29.6287|-24.4187|-33.6487|-32.2051|-32.0851|-36.1286|-44.3506|-36.6696|-31.7157|-31.826|-29.2659|-22.3759|-31.2459|-30.5059|-31.8659|-37.8759|-42.9965|-37.3366|-36.6465|-44.599|-39.0643|-40.8687|-34.772|-44.8816|5.5069|8.2869|13.167|18.297|17.297|30.937|35.7769|27.567|30.197|35.0069|32.9069|27.957|40.7582|31.703|38.2183|-10.4172|-21.3972|-15.2573|-16.4772|-28.0572|-32.0408|-31.4175|-28.3774|-26.1076|-31.0875|-32.9244|-31.0133|-40.1733|-25.8333|-17.9433|-23.1433|-22.7933|-26.1433|-35.5033|-39.7533|-43.102||-36.4089|-42.0038|-38.2236|-45.3712|-33.4915|-33.9516|-37.9316|-35.4816|-36.6116|-38.7815|-41.0315|-42.6705||-41.4205|-41.6405|-55.4866|-44.268|-56.8461|-53.7373|-43.1184|-43.4085|-59.0699|-45.8338|-46.4409|-47.7888||-56.5925|-51.0694|-51.1577|-48.7086|-51.2044|-53.3843|-59.532|-48.7692|-45.8593|-54.3892|-64.7858|-63.1176||-56.6912|-43.2858|-48.5858|-37.8183|-52.9383|-54.9592|12.5135|25.0235|29.4935|43.3335|43.8735|45.0679|47.4531|56.2767|||52.4592|52.1069|-1.5867|-6.2966|-6.7666|-16.2267|-52.5166|-63.938|-59.2117|-61.7841|-52.4867|-66.9647|-58.6799|-56.1499|-62.1351|-54.9552|-69.0529|-35.2328|-56.5629|18.0818|37.2918|31.4817|29.1818|41.2417|-1.1501|-12.4802|-14.5101|-22.8302|-19.1802|-38.4101|-40.3202|-45.5502|2.028|13.938|13.0879|14.298|15.518|16.668|12.748|1.808|14.278|26.298|31.278|26.898|35.8281|37.188|21.298|19.908|18.5879|25.438|27.258|26.658|40.238|52.848|41.5781|36.7081|47.688|41.7281|59.168|61.0894|62.6027|46.2724|55.2849|45.5449||56.8464|46.5964|49.971|62.9361|-27.1148|-24.2349|-41.9649|-37.2948||-31.8148|-41.5048|-35.0348|-48.7149|-46.9212|-50.4112|11.8305|32.6906|30.5705|9.3405|23.4406|17.1105|8.0805|18.3806|40.0606|41.0901|35.3796|24.6397|22.5796|26.7897|26.7596|24.7496|27.0497|11.4996|11.1597|8.0197|8.1397
00685|18823|/indices/tunindex|INDICES:TUNISIA|-121.7513|-137.6517|-161.0333|-161.9132|-164.0965|-157.8286|-165.8938|-170.0344|-121.054|-120.4339|-168.844|-168.8235|-114.3743|-128.1839|-124.2639|-128.9436|-149.5735|-172.5627|-179.1319|-207.4551|-187.0123|-202.5937|-199.2031|-202.7636|-193.8935|-222.6738|-237.7734||-230.9033|-252.5331|-262.8231|-282.236|-220.6594|-213.811|-205.6157|-189.7585|-132.7292|-130.239|-109.5593|-68.1384|-40.2985|-54.569|-33.8386|-36.1892|-67.4089|-66.5388|-69.7985|-97.529|-113.0593|-109.8991|-159.7292|-89.0886|-139.6784|-123.1286|-109.6491|-125.4089|-125.0593|-113.5886|-84.6892|-103.029|-116.1384|-107.3786|-117.8207|-102.0138|-95.713|-129.4133|22.9628|25.3925|53.1923|87.2929|107.6559|107.6698|110.5168||109.9025|118.6746|92.8651||90.2743|92.4344|69.1952|80.8651|109.7547|118.6346|131.1551|147.5149|134.7957|153.2572|137.6025|148.9022|146.4148|||137.9685|122.6091|165.3356|159.4443|165.8241|197.7199|111.5597|146.0197|144.4503|148.2101|152.0704|126.9298|113.2804|107.6603|104.9103|125.0197|155.6603|163.6337|186.6825|153.7164|147.0623|140.6508|136.557|182.5625|139.6033|148.6201|146.0028|175.2758|165.6914|179.4388|173.0305|137.2103|124.0804|169.5306|155.3109|159.6823|172.3313|164.3918|169.4452|189.4411|150.2349||133.9946|171.753|149.0259|158.0151|161.4056||156.1762|121.4955|137.4457|57.2958|64.8959|116.9262|127.1556|146.5756|148.8984|161.039|146.3037|177.9566|197.2418|-34.622|-39.2016|-45.3017|-51.6718|-72.432|-63.7216|-98.8319|-124.1518|-154.4716|-150.0591||-121.0867|-116.2468|-103.8967|-96.7669|-107.7571|-110.9968|-87.7966|-105.2171|-91.6467|-65.4871|-96.197|-113.8567|-162.8167|-152.4568|-176.2669|-168.0236|-168.6237|-188.4455|-145.9476|-136.1175|-103.8778|-109.3875|-114.2777|-73.6175|-134.1576|-186.6175|-230.1412|-209.4113|22.1857|49.0656|63.8752|32.3058|84.2453|121.1457|159.0753|205.3084|141.0477|92.8875|104.6268|73.0369|117.5477|98.8572|99.617|151.3768|171.2674|200.3725|227.2631|-47.8052|-58.2153|-57.5254|-58.3354|-76.5552|-115.415|-94.8652|-69.915|-54.4351|-51.4253|-91.0752|-78.4653|-96.7353|-89.5151|-65.3154|-63.1851|-37.8555|-31.0351|-42.3252|-52.2051|-55.9253|-54.5054|-45.625|-96.0351|-134.2754|-140.2394|-145.8255|-117.5355|-130.0853|-144.3792|-125.949|-117.0892|-113.6692|-134.7391|-130.659|-120.2391|-113.5692|-97.4993|-134.1092|-156.389
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-67.2877|-73.7476|-83.7882|-84.058|-86.5678|-82.6826|-79.8225|-77.8926|-56.5225|-57.5926|-86.5625|-87.0625|-63.1026|-67.8125|-67.2925|-70.2425|-81.6226|-88.9094|-97.5992|-110.3043|-100.1332|-118.2197|-112.1398|-112.6498|-105.2597|-119.3898|-122.8097||-120.4199|-132.1799|-138.9555|-149.9726|-118.1608|-114.0047|-111.4998|-114.0946|-93.3485|-93.8285|-79.0585|-60.4384|-44.2885|-51.3485|-42.9284|-44.6085|-62.2785|-58.8085|-54.5285|-68.8385|-71.3185|-70.2685|-93.9784|-57.9384|-80.0085|-84.2118|-77.3419|-82.5919|-77.7819|-73.6219|-56.8619|-62.5719|-67.2919|-59.6049|-54.4139|-55.0966|-51.5572|-60.9529|16.9028|18.4726|32.1625|49.8427|58.3828|58.6517|59.9397||58.7285|58.6215|47.7514||46.7013|45.6315|31.3214|40.9814|55.2714|60.4613|72.7013|79.0521|74.4463|77.0457|73.8756|80.0078|78.536|||75.7571|69.3171|86.7597|84.0454|85.873|103.9243|67.9693|80.5791|76.5891|81.4192|83.5093|66.8491|60.0293|62.0791|58.1992|69.0293|84.2793|90.3679|97.9021|81.1685|79.3435|77.1451|78.1177|97.6864|75.3867|83.4398|74.4033|91.5448|88.9859|95.3357|88.0585|63.2985|56.0285|81.8983|78.1186|87.5905|90.858|86.9481|88.1356|96.869|75.5107||70.4006|86.9928|76.1211|81.9468|81.4846||80.6148|67.5046|78.3648|35.3447|34.2346|61.9346|65.9248|75.9446|80.2674|83.5073|77.3574|96.2073|97.9376|-29.3922|-37.1722|-43.1322|-43.9422|-55.0123|-47.9622|-62.3121|-66.5921|-84.1722|-78.8574||-65.264|-73.6998|-71.4366|-68.9698|-73.3299|-73.5398|-67.2498|-79.5298|-66.5398|-53.4097|-58.5799|-70.4197|-96.5899|-84.6897|-96.5198|-77.3191|-80.0591|-91.7329|-69.7088|-64.179|-56.0589|-55.7188|-60.929|-40.9588|-73.3589|-92.2588|-112.2309|-106.381|9.3558|20.4158|28.3558|11.6058|40.7657|59.5757|79.4358|104.4265|79.5427|49.9428|51.9028|35.5127|58.9829|51.6628|59.2827|79.9028|89.6028|98.1048|120.761|-24.2273|-29.0474|-26.0574|-25.3271|-35.6672|-56.7373|-51.7573|-37.2273|-34.2273|-32.2173|-49.7473|-47.0073|-52.7974|-50.6772|-39.6472|-40.8074|-27.3171|-23.3372|-30.2373|-35.9473|-39.9873|-42.2473|-32.9873|-56.5374|-71.6973|-72.6791|-76.2493|-58.6594|-65.7192|-80.9294|-70.8395|-61.4394|-61.4994|-71.5095|-67.8993|-62.1594|-58.3993|-47.1794|-66.9294|-80.9194
00688|29191|/indices/pfts|INDICES:UKRAINE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0059|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0123|-0.0136|-0.0151|-0.0168|-0.0187|-0.0208|-0.0231|-0.0256|-0.0285|-0.0316|-0.0351|-0.039|-0.0434|-0.0482|-0.0536|-0.0595|-0.0661|-0.0735|0.0006|0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0065|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0232|-0.0257|-0.0286|-0.0318|-0.0353|-0.0392|-0.0436|-0.0484|-0.0538|-0.0598|-0.0664|-0.0738|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0075|0.0083|0.0092|0.0102|0.0114|0.0126|0.014|0.0156|-0.0173|-0.0193|-0.0214|-0.0238|-0.0264|-0.0294|-0.0326|-0.0362|-0.0403|-0.0447|-0.0497|-0.0552|-0.0614|-0.0682|-0.0758|-0.0842|-0.0936|-0.104|-0.1155|-0.1283|-0.1426|-0.1584|-0.176|-0.1956|-0.2173|-0.2415|-0.2683|-0.2981|-0.3313|-0.3681|-0.409|-0.4544|-0.5049|-0.561|-0.6233|-0.6926|-0.7696|-0.8551|-0.9501|-1.0556|-1.1729|-1.3032|-1.448|-1.6089|-1.7877|-1.9863|-2.2071|-2.4523|-2.7248|-3.0275|-1.0008|-1.112|-1.2356|-1.3729|-1.5254|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|246.6934|-3.4479|-60.5573|-145.9977|-204.5075|-253.028|-300.0731|-217.3729|-269.6327|-303.2248|-320.0743|-282.4295|-234.3819|-164.7725|-239.2725|-326.4174|-224.4915|-172.6849|-213.7805|-251.149|95.6491|101.3893|163.0592|178.5563|127.0261||124.7868|151.4567|152.7761|176.1569|188.8766|197.859|177.7758|177.5258|172.2563|240.3944|-12.4062|-53.6962|-59.3661|-96.2958|-118.2763|-149.0263|-194.6357|-231.4197|-155.3187|-116.9193|-93.3392|-159.3295|-152.5712|-168.5782|-158.7373|-152.6875|-201.7006|-199.7474|5.8321|30.1427|7.3624|10.2823|36.6827|77.8126|109.1925|133.7423|182.6827|298.1014|182.1348|144.3545|141.4444|184.0449|136.5645|145.0645|127.1857|134.5528|169.8615|142.4741|196.5457||85.3748|121.5349|153.6755|163.5318|170.5617|153.7267|163.47|131.1399|126.6302|155.2056|155.4653|169.8647|158.0126|168.5132|||||156.9937|163.4937|-11.7792|-49.4199|-76.0595|-86.5693|-93.2997|-155.1591|-147.33|-197.0899|-169.625|-181.045|-197.9844|-180.2483|-216.9928|-213.8614|-183.541|-255.3895|-228.085|-150.3858|-222.3858|-181.2354|-239.2519|-210.7395|-185.1595|-147.6292|-196.3587|-166.3792|-149.0794|-199.389|-300.8532|26.9992|62.0197|116.1896|81.5597|83.549|98.1496|66.1896|37.1496|61.3293|96.6193|181.3693|208.3682|178.2372|-21.1584|-13.4084|||-33.8479|-29.5285|-21.6584|-44.5783|-109.5285|-118.7981|-156.6477|-168.428|-205.9377|-236.4666|-221.8346|-212.695|-215.6647|-288.0741|-239.6845|-262.5146|-261.164|-334.4277|-260.8754|-213.185|-159.2748|-218.8354|-218.0453|-113.2856|-321.5053|-341.5081|-350.3846|-270.1293|47.0715|79.4611|163.3713|167.131|247.8596|157.8391|119.259|105.0588|95.9387|84.429|109.9993|95.6194|139.0393|199.969|226.9993|266.9845|252.4845|287.6566|317.9271|307.7767|320.6068|308.1967|305.1273|-2.5384|-4.1283|-74.5883|-147.2582|-161.2777|-194.1185|-203.6586|-444.5955|-338.7009|-196.6101|-151.2605|-214.4402|-186.5906|-181.6902|-132.6306|-100.0906|-109.3308|-163.0408|-220.3103|-232.0603|-163.6101|-202.9304|-175.5203|-120.0203|-94.0105|-85.4802|-120.5808|-162.2107|-106.3308|-80.2302|-117.5007|-120.7703|-67.0203|-60.3103|-33.7107|-30.2302|-14.9001|-45.7302|-204.9705|-317.0105|-374.0182|-337.0098|-302.1533|-320.0046|-303.8989|71.0982|128.4781|||215.5182|55.4479|69.4879|191.6383|197.8082|191.8785|55.7281|62.4283|129.2984|88.0777
00690|12522|/indices/dfmgi|INDICES:UAE|-6.0487|-22.4388|-43.3087|-58.7787|-97.0988|-149.3087|-153.8187|-94.7387|-194.3488|-207.8921|-211.2421|-217.7462|-188.2679|-161.1212|-171.2578|-187.736|-136.0469|-111.0069|-142.1268|-178.5682|69.0997|47.4098|96.7799|106.3297|99.9299||80.3698||70.8996|98.8498|95.4333|123.4057|115.3985|51.7186|25.4185|20.3985|10.9986|27.6385|37.9486|47.1685|44.4486|35.9486|14.8687|30.4185|45.6485|67.0386|59.8687|44.1785|61.8087|76.5186|82.8312|90.0309|100.3457|91.9106|78.8201|75.7703|74.2703|70.8201|76.3702|83.9703|89.4903|74.0303|95.7203|102.9102|104.6002|108.3602|76.3602|108.8902|109.8763|119.2531|96.8629|93.0962|115.499|96.2973|75.2673||67.7973||103.3972|112.1125|102.9926|108.4172|107.9658|120.3269|119.6468|120.4729|135.7805|109.8285|125.7333|142.7432|||||79.9812|101.0874|87.7326|95.8736|87.8836|108.7042|111.5943|90.3395|86.9561|89.6949|84.6266|90.3729|95.4708|99.6153|102.0757|119.2723|90.498|84.1797|85.4478|76.118|52.438|50.2278|34.628|38.9678|42.0479|58.118|53.348|64.3179|74.638|17.918|34.2479|67.908|77.648|81.8079|79.908|91.658|94.6539|102.184|96.1192|117.1536|90.7085|109.986|98.7373|72.6074|89.2073|81.1074|||53.8274|94.4973|106.1952|95.9281|98.8197|134.1391|115.4783|83.0584|81.7684|85.8585|100.8882|125.8585|129.3894|108.458|140.529|-12.266|-28.526|-86.536|-63.456|-49.0858|-20.216|-31.8959|-68.8158|-63.6959|-106.1259|-131.4157|-137.3158|-122.3219|-97.9004|17.0936|34.6236|36.8736|63.7535|27.8336|43.4634|54.6236|45.3336|25.5335|26.5736|19.4437|34.1636|65.5736|69.7034|65.2935|77.1636|79.9957|75.3558|86.8997|83.292|93.2376|88.1229|86.8238|91.3716|82.282|-12.2021|-29.5321|-74.1821|-73.9921|-48.2621|-20.0622|-20.832|-13.4521|-27.5021|-24.9521|-24.342|-28.0522|-19.922|-43.5121|-53.4921|-64.0422|-82.2843|-66.3143|-57.9742|-77.5243|-63.3641|-50.5543|-51.2843|-49.0643|-43.8942|-51.1742|-35.9642|-32.1241|-53.4442|-63.8441|-56.8641|-40.1742|-31.5343|-39.8344|-50.9943|-64.7343|-69.1141|-79.5743|-62.6942|-54.9642|-65.5243|-41.0844|-40.0743|-28.2843|||-56.0043|-75.5743|-99.738|-92.3513|-82.6802|-92.122|-100.3761|-91.5616|-78.6517|-97.2715
00691|49748|/indices/bursatil|INDICES:VE|6709.2001|4915.0008|3272.8211|3900.3211||3344.8602|2593.3993|5474.5321|6058.8016|10749.3308|5142.129|6377.8606|3689.1785|2823.1768|3747.8685|2681.4828||2512.4549|2447.6289|2074.7968|2525.0664|2005.457|2956.957|3603.493|2839.918|3687.9402|1892.7523|1686.9142|1609.1981|1643.0328|1449.0096|1555.1698|1642.2665|1766.6711|1879.7869|1419.9158|1019.8064|1871.7049|1894.2561||1913.3732|1595.424|2006.3732|2042.3234|1976.8859|2486.0178|2532.6608|2502.7015|2398.562|2720.4842|2557.7212|1777.8111|2061.2798|2081.44|2417.7408|2521.8977|2247.2084|1532.8686|1172.7084||1272.2279|1298.4467|1378.099|1748.517|826.6693|363.099|1397.1576|288.2279|270.7475|1159.1498|903.849|958.0287|1488.2592|2262.9584||2268.1381|2438.5873|2630.7983|3273.9716|3444.6134|3061.1217|1855.8912|2166.4381|1631.8912|1802.0397|1674.0006|1674.2194||2210.3795||2701.3092|2136.0983|584.1295|137.0006|1106.8795|1358.7194|2193.2116|2337.6663|2256.3265||2263.9356|2028.5957|2307.9864|2377.9864||3254.5599|2526.2376|2107.2376|2378.6478|1766.6236|2346.8131|-668.203|-344.9726|-1162.7636|-825.1132|-824.0546|-1823.5038|-1602.7538|-1376.7226||-1788.0136|-1922.5136|-2232.432|-2351.9388|591.9638|830.8857|1667.3935|1722.3386|1691.2293|2753.3222|1984.4551|1788.4395|1873.1587|2245.2055||1725.1902|1977.2508|1879.6938|-72.0987|-295.2491|-521.7882|-1569.3194||-1742.3176|-1830.7668|-2005.4563|81.2178|66.1084|431.7686|41.7979|||554.1084|342.7275|161.208|491.4092|949.0479|504.5791|496.1084|412.1885|564.5986|303.2686|308.0479|945.1084|979.7979|299.7881|830.8389|1228.2881|1632.2979|1926.8586|1231.0276|844.5882|860.5394|934.4378|910.3284|1178.7894|1166.4378|1304.0276|1345.3694|1802.7764|1810.8944|1483.5964|1637.6535|||1610.3269|1649.0843|1824.3211|2260.5064|1463.6889|1497.3295|1515.5305|1704.324|1687.1321|1980.0712|2143.7905|1983.4322|2207.2551|2261.7585|1972.3212|1866.62|2249.3925|1714.3808|1819.887|1618.7972|2060.3688|1993.6079|2179.6492|1862.0824|1207.1918|1156.1527|434.2836|539.2328|919.2426||770.3636|1666.8031|847.0922|1577.5531|1827.0219|2804.3996|1858.0003|1941.0474|2139.4183|905.0799|274.1102|434.6795|562.0194|841.0994|1055.2205|1124.6684|1315.1158|1032.2554|1065.2554||1413.1917|939.9222|1224.9525|1095.3503|1643.5372|1228.9432|1448.093|1445.9477|1191.1962|1312.9977|1198.9599|1188.7656|1125.2956|1405.7197||717.1888|794.4745
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|-34.8896|0|0|0|0|0|0||113.8398|-0.3896|0||0|0|-7.1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-31.1504|0|30.4199|-0.2803|0|0|0|0|0|-2.4492|5.3193|-3.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.4004|0|0|0|0|-0.7002|0|0|0|-3.7891|0.4199|-7.4102|0|||0|0|0|0|0|0|0||0|0|-0.0098|0|0|0|0|0|0|0|0.2002|-46.3701|0.1006|-8.0303|0|0|0|0||0|0|0|0|0|34.9199|-34.9199|0|34.9199|-34.9199|0|0|0|0|-0.3301|0|0|||0|0|-23.4102|0|-0.1406|33.9902|-0.0098|2.5801|-0.2002|0|0|0|34.9199|||-34.9199|0|0|0|0|0|0|0|0|46.79|-26.27|0|-39.04|0|15.6201|-0.96|0|0||0|34.9302||-117.8003|0|-34.27|0|0|0|-0.1802|36.6099|-48.3101|0|0|0|-50.8203|0|0|0|0|0|0|0|0|0.1699|-36.8301|0|0|0|0|0|-6.6099|0|0|0|-0.04|7.6499|-7.6499|7.6499|-7.4302|0|-0.8799|0|0|0|0|0|0|0||-0.1899|0.71|-0.71|0||0|0|0|0|0|-3.3999|0|26.77|-26.6401|0|0|0|-1.1597|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|11843.4228|11632.2527|11938.7522|13913.6508|14907.0686|10777.7869|10368.5525|12425.4221|12505.1105|11304.8346|11958.7065|11391.7378|11419.7946|11897.8377|12164.4248|12728.7341|14198.0552|14289.1517|12347.7779|13370.0371|13991.2374|11537.7348|11616.9458|15504.227|16515.3642|-6327.0145|-8173.2177|-11037.413|-12742.0145|-16317.6786|-18348.0053|-18619.4451|-21160.4429|-19377.6467|4493.2664|11389.9539|12248.282|12510.0789|13596.2039|9273.4905|11868.4278|-2112.8279|-4702.4451|-5934.2029|-5696.3279|-5462.906|-2527.2654|-5730.492|-5308.5857|-5432.8045|-6531.0857|-6503.8826||-6652.6248|-6936.1951|-7157.2654|-7216.9451|-8674.2967|||-8752.8826|-8422.8748|-6367.5154|-5708.1248|-5419.5076|-5164.0545|-7431.781|-8667.2732|-10110.3982|-12915.9217|-12683.8605|-14144.6635|-16201.3996|-16376.3641|-18454.2719|-17632.8187|-18697.7318|-18722.0917|-17991.3918|-20910.0847|-22102.3588|-21551.4213|-24028.3935|-24170.7471|-18944.9273|-18459.1614|-23313.2696|430.9076|4400.4857|6082.7045|8999.7045|9501.9545|10631.642|9479.7514|7615.8451|5422.2826|5370.0482|5893.1107|6244.142|18242.9857|23860.392|25248.2357|22940.7357|19893.7975|25208.38|27718.5516|26281.336|28286.527|24792.6242|20202.5186|14976.7082|15151.0229|15698.8732|16750.4428|15128.4013|14551.149||14846.1764|11698.5723|10205.9454|11136.0891|12015.8294|12411.7193|13425.6925|11045.2369|9592.9188|6944.7154|7248.652|10205.514|8695.0976|8130.9246|5370.5571|3830.1044|3973.269||3053.1718|3938.6374|3081.9559|2946.9066|2069.4848|1514.0551|1145.8441|744.8871||838.9652|794.6879|826.0473|1408.0043|2539.0941|||2995.6566|2974.8915|2932.4228|2859.3754|3247.8559|3285.3637|3185.2082|3182.2177|2777.5458|2831.1591|3625.6786|4028.7489|4893.4535|4068.2226|3250.3035|3055.7876|2691.9747|2741.8374|2884.8986|2153.8657|1899.0585|2184.0153|2165.5161|2396.4458|2293.0716|2328.9114|2628.2725|1932.5365|1811.6967|1388.4779|1140.3275|1310.4974||1004.6478|685.5463|896.1166|1710.3373|2367.3177|2642.4076|3328.8568|3269.9354|3959.9435|3132.3301|2158.3878|2569.8613|1853.7575|2008.2323|1539.7277|1752.8601|1267.0593|1235.9207|1142.2582|1342.7691|1345.9926|1175.5629|1135.0336|949.2738|1186.3734|1487.393|1572.3563|1590.7261|1744.9036|1917.3839|2012.0439|2206.3485|1997.7545|1972.9999|1970.3902||2167.939|1560.4789|1846.1001|||1740.4617||1035.1887|1221.1792|979.4586|919.9468|714.5555|679.8047|738.3528|781.0295|775.1615|801.1129|924.6611|890.9243|957.6138|1021.7191|1143.3486|-111.1803|-178.86|-449.7799|-466.2701|-572.7506|-588.7399|-916.6305|-918.7701|-917.5504|-1009.0268
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|24666.8925|26688.6583|27945.4745|26522.8884|26636.3864|26109.9675|28132.3215|26755.826|29639.0254|34561.688|29130.9832|26043.6966|30840.2948|21199.975|19661.1625|21767.7875|31490.6632|25041.329|23052.6086|23047.4158|22801.7779|22165.0007|14234.4069|11290.8444|11006.6569|6349.6882|1593.8757|11050.0944|10440.8444|3052.4382|3794.0944|5408.7819|9581.1569|20617.4694|22789.0754|19989.266|25004.5144|19258.3632|27275.683|17101.7815|19112.1722|18293.3545|18415.3713|20114.7789|19291.7647|21519.7525|24407.5139|-5955.359|-11109.484|-16004.9527|-20775.6384|-18497.6071||-15844.167|-15164.292|-15474.1983|-15766.3858|-19647.9252|||-17436.8839|-18908.5568|-19196.5752|-19674.0697|-23435.6243|-25789.9541|-26566.2719|-18862.8924|-18425.2674|-27187.0487|-21363.0174|-22213.0174|-24850.3041|-25769.7936|-26398.1373|-30148.0623|832.2095|8003.397|8775.6158|3152.6158|11001.5845|17677.9595|23188.147|23872.4908|31391.7095|37808.8507|33407.6007|39766.3376|34413.0018|32654.3336|35153.9175|31973.4848|35160.3598|43140.2244|41908.6469|33087.7657|36296.1077|40541.1371|40762.7269|39076.4935|42145.5986|43274.4898|42042.2717|39692.4095|42426.3178|37110.0667|40542.864|42688.9522|31154.0233|27097.6266|26618.5955|25855.1469|24741.0851|23332.25|18427.0477|19858.4237||17650.2338|20612.3943|17710.3913|17558.9564|16948.5445|15383.8545|13736.5879|15322.3178|11222.9251|10666.5631|11790.2064|8902.7627|10277.4599|10240.8321|5068.1538|6054.785|6342.0814||6689.034|6033.5908|6775.1564|4879.8565|4141.8224|2492.9161|2390.2911|1629.8692||2334.6271|3802.1271|3593.5071|3707.7722|4628.2751|||4753.629|4043.5322|4137.1178|4021.8426|3102.491|3521.4988|3967.7825|4619.5908|4249.6999|3560.6991|4280.999|4607.9928|4442.7772|4264.4291|3452.8118|3444.596|2572.2139|2741.5957|3074.1467|3535.3147|3352.0001|3756.9319|3924.3944|3697.6646|3810.8786|4252.4708|4547.3684|4249.6448|5236.4126|4563.7927|3554.128|3772.0319||4375.2748|3611.5304|3070.0526|3583.6425|3449.1153|3853.8289|4044.4926|4242.3281|4593.3131|3438.7928|3345.4846|3865.1483|3256.5495|3171.1052|3642.4161|3450.7052|2873.8962|2415.2781|2240.4785|2374.7762|2743.9198|2441.0331|3134.4424|2287.7606|2491.0692|2809.1318|2942.6499|2331.2239|2686.3095|3178.2623|2732.4173|2495.623|2305.7243|2361.6073|2715.4194||2707.9282|1955.8931|2161.5853|||1507.4525||1180.8548|901.8744|1406.4642|1894.6399|-5.6131|-167.3045|-453.2733|-533.9529|-646.0467|-678.535|-527.1639|-814.0662|-705.8358|-605.5154|-284.6756|-1004.5233|-1223.4647|-1536.5643|431.2792|346.6288|512.9589|439.7206|335.8495|389.4393|258.6093
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|248583.2396|415483.5996|214039.5551|237821.7279|333886.3643|247180.4048|274644.8942|305160.9936|339067.7707|376741.9674|418602.186|465113.54|856928.3222|328767.2469|362850.2743|533519.9298|463854.672|241674.7884|81246.9341|81246.9341|81246.9341|81246.9341|81243.4341|82685.4341|82685.6841|199299.1841|499667.4129|-60565.7921|-67295.3246|-74772.5829|-83080.6477|-92311.8307|-199746.8258|51123.4315|116086.3544|31055.7132|10319.9036|11466.5595|12740.6217|14156.2463|15729.1626|17476.8473|19418.7193|21576.3547|23973.7275|26637.475|29597.1944|40660.0216|36874.1628|31162.8476|34625.3862|38472.6514||42747.3904|47497.1005|52774.5561|58638.3956|65153.7729|||72393.081|81377.2567|88157.1741|97952.4157|108836.0174|120928.9082|131636.7036|147475.7818|196531.8547|222942.3525|96990.4889|115323.7654|117065.0172|117065.0172|39322.5172|68687.2672|56993.5172|56991.2672|142133.7672|123575.2342|139123.7342|148088.997|148088.997|148088.997|70347.997|153813.747|181269.83|201410.9222|277657.1636|299731.897|178393.2189|259336.6043|249782.8034|198775.2955|186917.6061|156765.0276|173364.7112|111183.4152|98250.5725|88279.9417|62533.7129|69481.9033|77202.1148|96281.5025|140391.2834|-56061.2623|-87850.9269|-43206.8641|-65834.9891|46316.9008|51463.2231|75318.9527|51968.1766|55389.3178|84963.7281|53881.9201||63194.1126|71293.4099|64925.6776|109947.4543|63632.2305|58855.9054|58178.6241|42243.5545|66612.6266|36163.0156|41523.3575|22465.92|16675.6075|16636.4825|16634.795|13010.295|13009.17||10072.17|10071.795|38640.7325|26741.1075|35301.9825|55016.9354|33260.4907|56746.2814||-13775.4654|-15411.347|-17130.955|-19034.3945|-21149.3272|||-23499.2524|-41091.7805|19023.7561|21137.5067|23417.2019|26019.1133|28910.1258|29835.362|27316.2321|16858.5601|11361.9976|1757.0601|10583.9351|9812.3101|9812.3101|3090.1851|20963.2476|28733.4677|22251.6552|24719.8739|27534.0752|30865.587|47635.9161|22067.8095|29175.0696|24251.751|26039.0566|29099.9449|32584.3033|35461.8961|51501.5894|29878.6444||21370.4105|34262.963|27672.5197|9289.5965|10483.2375|11282.7291|16180.2459|11194.3392|14148.1061|15793.1682|11453.2737|16896.4343|11642.7708|13130.9259|26190.5114|6058.3101|7062.0601|6929.0601|7136.9039|9649.3414|11511.7561|8541.531|8209.2012|8982.1124|16037.0311|5876.4923|5875.836|10583.7735|5108.2536|5432.1012|5996.8208|6663.1342|8358.3731|-1086.2363|-1039.0175||-1317.4863|-1317.4863|-1317.1425|||-2763.2363||-2763.2363|-9956.4863|-9956.4863|-14159.6738|-16505.5334|-24433.7246|-13850.3398|-15756.8915|-17241.0704|-21403.8161|-16126.7748|-17918.6387|-23084.2079|-19432.2032|-21591.3369|-23990.3743|-24994.3621|-37298.6315|-35500.7248|-15515.2248|-12257.6935|-15878.1935|-10006.005|-13811.7312|-10999.1267
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|8922.2654|8493.3955|8785.6986|10177.2068|11165.6638|7832.3213|7561.8603|9289.0228|9124.2343|8245.3202|8706.5077|8562.4765|8144.983|8830.3517|-7.5092|-492.4389|-379.1185|-336.6107|-1809.4389|-2755.017|-2966.0873|-4834.181|-4220.9389|-911.7279|-440.5404|-5446.3217|-6579.2514|-9532.7357|-10860.2592|-13158.392|-14414.4746|-14355.7869|-16395.3847|-15600.0156|1794.7726|7749.8585|8524.2335|9433.5773|10311.6319|7286.2807|9162.874|-1985.515|-3894.0853|-4802.5306|-4487.6478|-4351.9759|-1621.3197|-3881.1478|-3490.7259|-3690.8275|-4306.265|-4536.0775||-4871.7884|-5261.5619|-5691.4525|-5732.6791|-6815.7259|||-6809.9369|-6492.3588|-4966.9759|-4391.7494|-4114.9213|-4040.6791|-5840.5072|-7053.2572|-8262.8978|-10467.9916|-10156.8899|-11513.9393|-13063.1166|-13323.5888|-14938.7293|-14079.0653|-14760.1489|-15071.4914|-14791.9275|-16976.5974|-16948.3449|-17019.9699|-19313.4735|-19460.3751|-15431.8|-15065.1715|-18823.1194|-17234.3991|-16799.2395|-17445.8859|2025.0485|3213.6892|4457.2517|3738.3845|2720.0876|1183.5329|1345.3923|1724.0876|2380.3454|12632.072|17251.7673|18827.5485|17471.3767|14965.6841|19094.9481|21453.6485|19621.0044|21128.1503|18996.8683|15455.3637|11430.2144|11301.1927|11926.7948|12930.7456|11734.0472|10950.0873||11354.808|8526.1597|7566.6275|8475.3461|9233.2876|9641.7143|10612.5295|8522.6404|7713.1339|5637.644|5704.4291|8083.1535|6774.0197|6254.9954|4209.0775|2972.6073|3024.013||2264.0213|3002.864|2317.5272|1874.4588|1307.3885|895.2577|605.2088|361.2186||405.6287|250.7479|317.2987|806.3475|1802.5077|||2279.1385|2341.2284|2331.2381|2354.5955|2650.8553|2327.6554|2149.3156|2138.0343|1958.6339|2062.0246|2766.5656|3181.6847|3966.8683|3224.4532|2641.8377|2457.0238|2207.5233|2258.0414|2358.7735|1707.8526|1535.2441|1538.7101|1523.7512|1799.0695|1633.8898|1659.6398|1740.8996|1207.9094|1146.5207|886.6906|714.6301|839.7394||646.8801|457.3996|635.5812|1307.2297|1855.9797|2072.5109|2673.5012|2609.261|3174.3472|2494.541|1673.8935|1994.9439|1438.4807|1525.7057|1120.835|1229.4802|914.3806|960.4206|918.6694|946.9419|967.9722|803.9722|786.4224|702.3921|894.8228|1167.3325|1228.5327|1287.2413|1412.8852|1497.3777|1588.4244|1794.9213|1629.1916|1607.4067|1585.0579||1705.2726|1271.3523|1535.0602|||1466.8884||844.6696|1053.4093|792.2348|740.2987|570.6132|572.0644|577.7142|601.9722|591.6183|620.7717|713.0875|718.2878|776.4301|826.0957|853.087|-143.2963|-147.6567|-328.3266|-394.5258|-475.5258|-495.186|-750.4965|-756.2162|-768.7563|-821.1945
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|7606.219|7606.219|7606.219|12350.3646|11700.1459|10664.1146|14302.7709|15534.7246|17260.8051|18778.6098|20089.2106|14449.1169|14449.1169|14322.9606|25633.6794|28082.0222|20034.3357|15859.4607|19338.2254|29507.1463|18561.2737|27514.7155|18321.1006|26667.755|18198.2625|21733.6268|16501.3316|16501.3316|22521.5247|16399.5136|18221.6818|20196.6646|22304.0493|27532.9549|21798.2842|25919.8467|31542.6532|19994.0438|31260.8094|32322.777|30725.9215|-8086.9365|-16728.9834|-16728.9834|-23530.0459|-23530.0459|-29711.0146|-38126.8513|-36980.068|-29131.2555|-42773.7795|-37517.7958||-35768.3973|-33802.5209|-23180.4584|12196.0024|4890.6586|||4167.4086|6272.5961|10366.3461|12129.7524|6328.8305|6284.1274|14085.3461|15677.7683|17349.4317|19322.1516|21241.8073|25262.016|23446.2979|23653.751|12565.5635|1079.2197|1836.6104|21491.251|23464.7337|26913.7328|31760.7734|32704.4036|24305.4661|25636.2786|30783.5152|26360.8824|33229.45|26944.4384|19755.4883|11141.4258|12032.5976|16578.4409|17196.9413|15965.3419|15361.4537|15152.5592|17819.3423|10066.5626|9259.0909|8024.0116|7675.5428|7675.5428|7566.8006|9616.121|8784.1756|10935.466|8022.8233|12763.1427|9111.8938|7506.3702|5502.0499|6274.9749|2974.6156|4553.7249|4821.764|4939.4828||5733.2015|6866.9887|7336.7131|10226.0145|7329.3538|6548.3033|8188.7498|8596.3895|7246.9358|7209.9695|8811.0201|6237.4599|5982.899|7974.6679|4594.1642|4293.7545|6527.6109||3651.2656|4152.3787|5733.0323|3669.1408|977.6877|984.0978|4426.3088|-2228.9106||-3607.4395|1853.9701|1880.9448|2161.6028|3944.3551|||1840.2919|1772.4873|1776.8288|2166.1585|2072.6854|2224.3473|2009.7385|3011.6485|1695.6955|1611.0861|1480.0665|1668.7775|2288.5982|2101.3461|2500.6839|1297.759|1348.2303|1508.156|1843.9888|1050.5864|1163.1177|1163.1372|2213.7946|1557.9593|966.9558|939.8034|1492.1957|1020.8296|1163.6164|1163.014|1163.014|1314.8851||1460.7421|1614.623|1921.6933|1760.1238|1793.2229|2267.1767|2586.3048|1868.4587|2795.7638|2023.5015|2061.4797|2452.2446|1969.7715|1954.2752|2915.0408|-1219.5497|-1202.5809|-1973.7313|26.4842|1217.203|1382.4824|1924.5752|2137.0924|840.291|1066.1214|1394.178|1324.649|539.8331|615.3333|938.2842|529.5906|586.1492|669.2711|881.3611|539.337||913.4446|654.644|380.5549|||399.6621||452.5837|571.2688|412.3726|413.0815|499.8726|599.3315|648.414|713.7148|788.9098|1063.6342|1231.1953|-718.3893|-575.9863|-961.856|-504.6756|-549.9207|-549.9305|-630.7195|-746.0816|-919.6302|-539.6325|-599.5916|-666.2178|-768.6435|-881.8557
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|77|-16|0|-43|0|-99|0|-117|0|-29|0|-34|0|0|0|10|-13|0|0|0|0|49|-2|0|0|0|-36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18|-20|18|-21|0|0|0||0|-41|0|-29|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11|1|-27|0|-36|0|0|0|0|0|0|16|-1|0|-24|0|-21|0|-45|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-40|0|-49||0|-80|0|-17|0|-18|0|-51|0|-36|0|0|0|0||0|0|0|0||-5|0|26|-7|0|0|0|4|-44|0|-28|0|0|-53|||0|0|0|0|0|0|0|0|-33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|-11|0|-53|0|10|-11|2|-7|0|-19|0|-13|0|4|-1|0|-18|0|-23|0|-73|0|-25|0|0|-67|0|0|0|0|-30|0|-265|||||||0|-73|0|0|0|0|0|0|0|-25|0|0|0|17|-1|0|0|0|0|0||0|35|-28|0|-39|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|250|-16|0|-71|0|-239|0|-336|0|-83|0|-116|0|0|0|49|-26|0|-64|0|0|0|0|0|0|0|-83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37|-75|40|-62|0|-82|31||-85|0|-97|0|-60|0|-36|0|27|-22|0|-78|0|-49|0|0|0|-112|0|0|0|0|0|2|-20|21|-47|0|-85|0|-36|0|0|0|0|0|0|0|-50|0|-55|0|-115|0|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74|0|-89||0|-172|0|-25|0|-37|0|-111|0|-71|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|-123|0|0|0|0|-130|||0|0|0|58|-11|0|0|0|-87|0|0|0|-64|32|-63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-42|0|-152|0|34|-22|0|24|-10|0|-54|0|-1|0|-15|0|-54|0|-52|0|-214|0|0|0|0|-121|0|-60|0|8|-12|0|-626|||||||0|-171|0|0|0|0|0|0|0|-64|0|40|0|38|-17|0|-73|54|-80|0|0|0|0|0|0|0|-145
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-29|0|0|0|-25|0|-12|0|-2|1|-12|0|-25|0|-1|0|10|-2|0|0|0|0|25|-1|0|2|-25|0|-34|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-9|0|-1|0|-17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|-16|0|0|0|0|-3|0|0|0|0|0|0|-12|0|2|-1|0|16|-8|0|0|0|-20|0|-8|0|-24|0|-19|0|0|0|2||-1|0|0|0|0|0|-2|0|-33|0|-4|0|-10|0||-25|0|0|0||0|-26|0|-58|0|-46|0|-1|0|0|0|28|-44|0|||-46|0|-37|0|-2|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|2|-7|0|-13|0|-41|0|-25|0|-43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|-11|0|-13|0|-6|0|-11|0|-62|0|-46|0|-69|0|-24|0|-57|0|-34|0|||||||-8|0|0|0|70|-12|0|0|0|0|0|32|0|0|-23|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||-96.0385|-84.8585|-131.0985|56.246|59.106|14.126|17.756|3.1961|36.9461|53.906|44.106|62.386|69.5561|65.7061|87.986|88.346|95.506|149.506||-74.5591|-104.3592|-150.6413|-110.0793|-129.7031|-145.6717|-115.0397|14.7516|40.8015|16.0416|46.2916|86.8516|82.6016|128.2162||89.9063|90.7377|74.9278|46.9177|31.3977|45.0578|50.3178|69.1077|90.7177|92.9086|91.0873|67.5237|62.2037|75.1842|75.3474|73.1822|75.1395|65.9296|58.4095|62.9296|57.3296|58.3196|58.1796|87.3395|70.1309||88.9009|79.731|97.2572|91.868|107.8555|100.8301|58.5895|79.2628|51.7513|67.6614|61.7131|55.3913|64.4013|59.9439|60.7839|69.9638|73.846|62.397||52.897|32.9171|31.397|24.737|31.2971|62.577|56.607|77.2816|64.7257|71.4863|49.1281|33.5281|52.2381|72.0681|-3.0703|-31.2604|-26.4503|-35.9004|-46.1303|-49.3904|-38.0803|-25.2103|-46.0503|-55.7203|-52.6132|-25.8333|-21.9533|-46.7833|-37.5333|-29.3732|-60.2232|-59.9233|-67.712|-51.332|-45.992|-76.352|-71.7176|-49.2577|-44.2276|-50.7176|-60.0477|-54.8276|-78.9876|-87.2835|-72.8077|-74.4625|-66.3126|-44.1525|-49.4725|-68.6926||||-87.7633|-81.1794|-60.7461|-66.6161|-73.789|7.7214|17.5113|55.9914|56.0914|65.5313|77.6282|82.2375|65.6229|79.6628|90.9737|-24.4535|-37.5336|-70.0035|-87.3835|-56.3936|-69.2035|-103.6235|-122.9965|-68.3265|-69.4003|-61.7503|-67.0904|-72.3803|-83.0203|-83.007||-110.367|-91.4755|0.3677|28.0977|7.7677|29.4678|16.3278|74.0477|50.8278|48.1978|55.6878|33.9777|29.1978|22.1778|37.5277|72.2877|79.8742||73.199|62.4029|51.7628|66.7673|65.3474|63.3969|65.911|70.3389|62.921|72.1645|70.2196|72.4995|68.5653|45.7354|46.1054|53.7554|19.2554|6.4954|6.3654|46.3954|78.5254|63.946|77.0934|84.6265|-18.0364|-17.5264|-35.0764|-57.5164|-34.3164|-31.6264|-27.4663|-39.6864||-60.7363|-94.0764|-111.4698|||34.3375|20.9274|50.9174|60.7175|55.6874|57.2774|78.9074|51.3074|39.6774|39.9474|62.8174|61.3972|67.5574|70.6465|62.5451|49.3132|48.0132|39.0632|45.2031|40.0532|59.0332|69.3132|85.8646|67.3685|71.1385|76.3185|90.2489||73.0507|61.9707|49.7207|76.2307
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|64.8282|-9.2869|-52.0069|-54.9004|-59.1903|-58.3903|-60.6703|-66.5302|-58.5979|-52.1278|-64.7537|-68.7469|-62.2317|-46.0617|-37.8517|-40.3716|-33.6717|-29.8017|-25.7917|-51.3317|-26.3916|-46.5317|-60.6316|-69.5968|-61.7137|-47.9137|-56.2737|-70.0751|-76.6602|-80.9303|-64.7359|-68.4937|-67.0819|-104.7187|-45.6909|-35.851|-42.511|-60.6709|-57.5289|-51.819|-61.0189|-63.6593|-64.9437|-72.9241|-55.3394|-41.8594|-36.9195|-37.5295|-34.1894|-47.9694|-66.0095|-82.3255|-66.8021|-59.4261|-64.5861|-64.2061|-67.45|-66.8712|-72.823|-64.4053|-68.3754|-48.9954|-69.5553|-76.4854|-63.1853|-56.9954|-68.1853|-85.7466|-79.2487|60.259|70.8828|72.1398|35.3398|43.4699|53.3499|60.6265|59.1964|52.5689|59.6931|57.2431|63.153|66.023|59.8531|32.0031|17.6031|14.7331|2.8231|46.5731|61.1432|65.879|60.4578|52.975|57.875|35.615|14.875|22.735|34.755|19.635|45.475|53.0649|61.596|64.365|69.9673|70.6454|-26.0111|-39.821|-25.1711|-34.2511|-30.841|-24.6311|-9.7611|-31.6211|-36.561|-21.7911|-37.0211|-28.6611|-50.6111|-52.7511|-19.6311|-3.7911|-14.2811|-20.4811|-48.2511|-60.9911|-65.0137|-58.7837|-62.0536|-48.3436|-34.2036|-34.3236|-39.2336|-56.7036|-28.1237|-36.0836||-27.4137|-44.6137|-66.8637|-47.0436|-18.7837|-27.0636|-18.6637|-20.5636|-13.0337|-33.7236|-42.0237|-45.7936|-53.0636|-39.5736|||-52.8436|-45.1836|-32.7936|-35.6836|-19.2837|-41.6537|-60.7136|-80.7637|-82.1537|-86.8236|-42.3136|-54.4937|-59.2837|-81.7236|-101.9536|-97.2936|-124.8829|44.1181|16.6582|49.6081|67.8581|58.2481|56.5282|75.8681|76.8881|39.168|39.8581|32.158|27.668|14.918|39.038|24.5181|26.0981|39.6481|36.788|48.678|50.698|41.548|35.2681|35.088|64.468|52.2281|50.8881|61.3581|87.558|114.3705|79.3229|55.9086|49.6986|69.7485|57.8386|52.6786|65.3786|72.4513|66.3685|45.9186|79.3485|81.9278|77.9543|65.5864|68.391|66.7774|64.6274|73.0174|67.9298|67.4398|-11.6966|-28.8865|-38.3765|-64.1265|-52.1539|-54.7539|-49.584||-55.2639|-63.1639|-45.484|-71.6139|-89.4515|-81.0828|-94.9505|70.1058|71.9785|41.1585|50.1184|37.3085|44.7285|54.8586|58.5885|76.075|60.4779|61.846|59.9082|64.8681|71.3982|75.819|68.1579|70.4179|68.8279|80.6879|71.5679
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-0.2678|-2.6278|-4.1178|-4.1959|-4.1432|-4.8691|-3.8679|-4.4971|-4.3357|-4.0757|-4.5357|-5.008|-5.7728|-3.5205|-3.7705|-4.8805|-4.5607|-3.2107|-3.4007|-4.5007|-3.2994|-3.5494|-3.1694|-4.5594|-4.3085|-3.0385|-2.8685|-3.5285|-4.2255|-3.665|-4.1178|-3.8526|-3.7232|-3.8732|-4.3547|-4.2491|-3.944|-4.8261|-2.8361|-2.9161|-3.9061|-4.3835|-4.895|-4.6722||-3.6272|-3.5372|-3.1472|-2.6272|-3.9272|-4.4972|-5.4508|-3.7071|-4.4271|-4.4915|-4.3215|-5.0722|-5.6091|-6.2718|-4.8498|-5.8425|-5.4273|-6.2486|-4.6261|-5.0661|-6.0602|-6.9241|-5.7056|-6.139|-5.005|-5.395|-6.9761|-4.8834|-6.4877|1.6844|2.5644|1.7244|2.8644|1.8644|0.1944|0.2744|2.4244|3.3144|4.4644|4.7544|3.3444|1.2544|4.2844||4.7744|5.4593|4.4831|5.1446|6.3368|3.0668|3.7768|4.4068|4.5868|4.9442||4.5575|4.8027|5.3797|4.9697|5.3613|4.7859|5.1854|4.8016|6.5757|5.0913|5.8387|5.2258|4.74|4.41||5.2172|4.2079|3.0779|3.9779|4.582|4.272|5.412|7.05|4.1294|5.2029|4.0429|4.5329|4.3929|4.4929|4.2329|4.0129|2.1629|4.9229|3.7748|4.5348|4.8427|2.0027|1.2327|2.0827|3.6927|3.9127|3.9727|4.8542|4.3396|4.6436|4.0636|4.8636|4.1836|5.6436|3.8579||3.1579|2.8179|3.7779|4.3279|5.6879|-0.9549|-2.0049|-3.2249|-4.3049|-5.0549|-6.471|-6.4333|-4.9333|-6.2033|-6.9653|-5.3871|-7.1162|-6.0513|-6.7264|1.3638|3.8638|5.042|-0.2587|-2.0887|-2.6687|-3.5087|-3.7787|-3.6787|-4.0287|-4.3587|-4.2335|-5.0835|-5.88||0.8353|0.8253|2.3153|1.7353|0.8453|0.4553|1.7653|4.0853|4.3953|4.1153|4.6353|6.7558|4.2502|4.2302|2.9502|3.9902|4.7302|5.2257|4.2457|4.3958|4.9325|4.1825|4.2025|5.2639||5.7755|6.3205|5.3006|5.904|5.0522|5.5313|-0.1821|-1.0021|-4.3221||-3.4021|-3.4921|-5.0421|-4.9718||-4.1203|-4.7026|-4.1003|-4.7803|-5.4931|-5.3052|-5.7957|-4.5768|-4.2568|-2.5168|-3.9768|-4.9503|0.6493|2.5193|2.5393|3.3093|3.5793|3.9993|2.6993|2.1593|4.0593||3.5293|2.7793|3.1693|2.9493|2.5993
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|19.9665|22.185|-24.65|-25.5122|-12.7473|-26.6373|-24.3937|-27.1041|-26.3023|-28.7214|-31.9127|-31.0086|-31.7573|-17.6753|-20.7753|-29.3653|-26.4748|-18.1782|-15.8082|-26.3482|-11.4927|-12.5327|-19.6627|-28.0327|-23.8107|-21.6204|-18.4203|-25.7404|-28.6004|-25.8449|-25.7699|-25.0932|-24.7014|-24.5593|-27.2881|-24.3634|-26.9405|-29.9339|-16.6696|-16.5396|-28.2397|-30.1841|-28.3245|-27.1117||8.8646|3.7845|15.1146|24.8846|-19.4517|-30.7217|-31.272|-19.2488|-29.7888|-31.1587|-34.6207|-35.7175|-33.4294|-32.7471|-27.7124|-30.7582|-29.3624|-32.6249|-13.9074|-26.8475|-35.0575|-38.3561|-34.2045|-29.715|24.7134|-11.0004|-30.5104|-20.4005|-28.2005|-21.5472|3.32|3.2501|17.1101|19.0112|-19.5205|-23.4706|-16.1885|1.8457|12.3758|13.7508|15.2787|-16.9763|5.7826||6.4251|7.139|0.9337|6.8436|7.604|-8.4489|-9.3477|-4.7126|-3.5325|-6.5626||3.2464|4.2964|4.7738|5.3042|5.8935|6.5484|7.276|8.0844|8.9827|9.8897|10.7897|11.9885|13.3206|14.4607||16.0674|-4.0264|-19.8363|-14.1203|-15.2396|-17.0696|13.6362|15.1513|-8.8948|-6.2249|-19.7948|2.8336|10.1537|19.5337|21.7041|24.1157|-26.7952|18.2971|12.6671|20.7771|23.0856|-15.2508|-28.5008|-28.2975|-22.2917|-23.8553|0.5457|20.9357|23.2619|-10.6084|-28.7184|-28.4892|-32.2993|21.3481|-15.724||-22.594|-29.2841|-26.0579|6.7554|23.4554|26.0616|28.9573|-16.002|-26.192|-39.7219|-41.6255|-42.0472|-18.1723|-41.8323|-46.4804|-37.3658|-49.9758|-38.3153|-37.1026|-28.6484|-21.5049|12.0243|13.3604|14.8449|16.2509|18.0566|20.0629|-0.094|-14.5741|-22.284|-6.644|-28.184|-30.6322||1.825|1.055|20.405|22.6722|-18.0204|-27.9903|-22.9271|-17.7912|-17.717|-20.357|-18.4689|12.9943|14.4382|-5.5549|-17.8249|4.7523|7.1924|12.4124|8.1536|11.9236|14.7036|-16.3373|-15.4793|10.3947||11.5147|12.7941|14.2157|15.7952|17.5502|19.5002|21.6669|24.0743|-14.7455||-9.9155|-11.1355|-34.7055|-30.6116||-27.4996|-30.9996|-15.0106|-28.1907|-33.1407|-29.7796|-29.9718|-23.882|-24.9455|17.9306|-19.9229|-22.1366|-22.3195|11.345|8.975|10.755|12.815|17.365|-7.4783|-21.4383|14.2237||-2.4312|-17.2112|-19.5112|-15.4045|-20.8546
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4.9256|6.2529|-2.8003|-3.5103|-4.8403|-6.2878|-5.6209|-5.8249|-5.4655|-6.3855|-5.8382|-4.2882|-2.8182|-0.7782|-1.4182|-3.0582|-3.0382|-1.4782|-1.3482|-2.4982|-3.6582|-4.7682|-4.4482|-5.6559|-5.3996|-4.3933|-3.6834|-4.4534|-5.2205|-3.5122|-4.6163|-5.0173|-3.9408|-3.3408|-2.9408|-2.8008|-1.6208|-3.4208|-3.0008|-3.2108|-3.5908|-3.7608|-3.6508|-3.1308||-1.2908|-2.1608|-1.5708|-1.9908|-3.4808|-4.4208|-5.3608|-3.9608|-5.1484|-4.4093|-4.1793|-5.2912|-5.2734|-4.9594|1.1671|1.2771|0.8271|1.0271|1.5171|2.2371|0.7871|1.3671|1.9071|3.2671|3.8171|3.3071|2.6071|3.9871|3.7341|3.8756|4.1279|4.4221|4.1846|4.5124|3.4324|3.3324|4.4624|4.1943|5.036|3.356|2.316|2.126|3.806||4.606|4.4115|3.9408|2.7208|2.8608|1.5808|0.9008|1.8908|2.4408|2.7408||4.0508|5.5723|4.049|4.509|4.5417|4.1855|4.9067|5.2252|-0.1035|-1.0335|-0.5035|-3.3135|-4.4935|-3.9217||-3.6417|-4.8017|-5.2941|-4.2584|-3.1684|-3.3184|-3.1584|-3.9384|-5.7884|-4.2081|-4.9081|-4.7881|-4.0181|-3.8781|-3.2681|-3.3381|-5.7381|0.5868|1.8168|4.1768|4.2668|2.7968|0.1468|1.8968|4.0768|3.7668|3.6768|4.7368|4.7948|5.3873|4.9392|5.6004|4.3604|4.9165|-0.1911||-0.7311|-0.8911|-1.3111|-0.0811|-0.9111|-2.7711|-3.4411|-5.4511|-5.6111|-6.7911|-8.2082|-6.8582|-3.8782|-5.8282|-7.7582|-5.0682|-6.8182|-5.4059|-7.5559|-7.9087|-8.1581|-5.5027|-5.4427|-2.7627|-2.4327|-4.5727|-5.6427|-6.2607|-5.7807|-5.7407|0.5033|0.1833|0.5333||3.4033|3.5533|5.1433|4.7533|5.2433|3.8133|2.7633|4.4933|5.9133|4.4333|5.3933|6.7533|7.342|6.5376|4.3576|5.8976|6.856|5.636|5.316|5.486|3.956|1.796|2.826|5.626||7.1691|6.7191|6.9057|-0.793|-1.913|-1.2831|-4.443|-3.333|-5.113||-5.0631|-4.713|-6.863|-5.133||-5.323|-6.383|-4.973|-7.0931|-7.8085|-7.3856|-7.949|2.2323|2.9622|2.9322|0.8122|1.9722|1.1523|1.2323|3.0423|6.1223|6.2422|7.0628|3.7527|3.2527|5.7828||6.4853|7.0381|6.8928|6.9028|5.8928
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|6.7944|-0.7482|-4.9082|-5.8082|-6.7682|-7.6982|-6.3367|-7.2067|-7.1388|-8.0865|-8.2101|-6.5801|-4.7001|-1.9001|-3.5301|-5.4701|-4.4001|-1.8301|-2.0901|-3.5101|-4.5301|-5.3101|-5.6401|-6.9879|-7.1298|-5.1295|-4.5395|-5.6895|-6.9978|-4.8036|-6.2868|-6.2837|-7.0974|-5.9227|-6.0808|-5.1773|-3.7973|-6.1973|-5.4988|-5.6988|-5.9588|-6.5176|-5.495|-4.635||-1.235|-3.195|-2.995|-3.215|-5.005|-6.445|-7.0251|-5.6452|-7.2846|-6.5898|-5.9298|-7.5787|-7.8769|-7.0371|1.8174|2.6074|2.2774|3.2974|4.0974|4.7674|4.1874|4.1174|4.3474|6.0074|6.4974|6.5349|4.9262|6.9262|5.5781|6.5189|5.6089|6.2389|7.2789|7.921|6.6841|5.4441|7.2541|6.6301|7.9651|6.8076|4.8776|2.8876|5.3776||7.0476|6.2329|6.6274|4.6974|4.2774|2.2174|1.6674|3.5274|5.0174|5.5274||6.4374|7.4974|6.3174|7.9374|7.6039|7.2839|8.5139|9.4593|10.5048|7.2303|9.4671|-4.0383|-5.2982|-3.5982||-3.2982|-4.5782|-3.4483|-1.6483|-1.6882|-3.3883|-2.2982|-2.9082|-6.5682|-4.4783|-5.9983|-5.7682|-4.9283|-5.2583|-4.7883|-4.3182|-7.4983|-7.3835|-7.5835|-4.5035|-4.2435|-5.3835|-7.3735|-7.8567|-6.4975|-6.2875|-6.1175|-5.1475|-5.7775|-4.8675|-6.5175|-5.0875|-6.6375|-5.6675|-6.6075||-7.7775|-8.1584|-7.3284|-4.6884|-4.5184|-6.9284|-6.5284|-7.8484|-7.8484|-9.2684|-11.8994|-11.3778|-7.1978|-9.9578|-11.2878|-7.1778|-8.9278|-7.6283|-9.8683|-9.502|-10.165|-7.0839|-8.3076|-6.9291|-4.5591|-6.4191|-7.304|-7.2099|-7.1399|-7.5699|1.192|0.442|0.062||4.302|3.912|5.092|3.682|4.092|2.362|1.962|4.262|6.442|5.632|7.812|8.8561|8.6951|8.9379|5.8714|7.5114|7.6421|7.0159|6.5159|6.6559|5.3359|3.0059|4.0759|6.6359||8.1907|8.6208|7.8548|-1.5255|-3.2955|-3.0655|-6.1455|-4.8055|-6.7355||-6.3155|-5.7555|-8.9355|-6.9165||-6.3765|-7.2365|-5.9317|-7.9617|-9.0486|-8.2585|-9.4322|0.8206|1.7106|2.1606|0.8806|2.4406|1.5506|2.2506|3.7506|7.7806|6.9706|8.5423|5.1123|4.2723|7.2123||7.292|7.322|5.712|5.972|5.082
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||227.6447|210.3434|159.75|145.1756|132.5156|93.5156|108.1756|103.5156|93.5156|146.5156|163.2135|181.3916|-92.6291|-94.2991|-30.9591|-25.2991|-43.2991|-44.2991||-70.9591|-110.6291|-154.289|-145.3423|-156.5578|-138.8978|-139.7025|-133.114|-135.215|-117.8861|-135.7436|-164.9039|76.7378|74.4078||112.7378|117.3543|114.577|-17.1857|-49.8556|-49.5156|-0.5156|-34.1857|-29.8556|-49.5156|-42.5156|-47.1857|-78.5156|-74.1857|-104.8556|-128.3507|-125.7274|-127.1598|-139.1598|-118.5885|-127.9285|-90.5885|-69.9285|-44.9285|-77.5885||-18.9285|-77.9285|-102.9285|-135.9285|-165.7839|-141.5792|-126.5792|-41.2493|-49.9192|-74.2493|-58.5792|-76.5792|-80.9192|-73.9192|-69.2493|-78.2493|-77.5792|-122.2493||-162.2382|48.0016|57.0016|75.6716|57.0016|58.3317|84.6716|81.3317|106.6716|119.6716|103.0016|128.0016|161.5048|106.5048|65.1648|84.5048|117.8348|153.2421|119.0329|121.0329|117.7029|126.3729|147.46|169.8177|134.6043|144.9443|117.9443|113.6043|180.7924|143.8045|120.392|83.7221|80.392|107.062|93.7221|90.392|17.062|20.392|87.062|107.062|43.7221|87.062|123.3956|99.8806|119.5041|123.1451|66.787|70.117|70.117|80.117||||92.6267|107.2674|95.3921|69.3996|76.0696|69.3996|74.3996|85.6228|84.2233|97.9257|96.5859|86.1109|86.0438|87.7139|89.3738|95.0453|95.2371|90.8246|79.6145|73.0039|95.9249|92.7916|82.4455|81.0568|80.2419|-18.4418|-13.4418|-40.1118|-43.4418|-43.4418||-65.1118|-33.4418|-70.1118|13.3578|38.3578|48.3578|56.6878|69.3753|72.0854|68.0571|66.7301|66.3645|71.2349|69.5463|81.2163|-19.4681|-24.4681||-62.8082|-34.4681|-16.1381|-37.8082|-34.4681|-37.8082|-36.1381|-46.1381|-47.8082|-31.1381|-39.4681|-59.4681|-54.4681|-69.4681|-71.1381|-69.4681|-46.1381|-64.4681|-56.1381|-46.1381|-49.4681|-62.8082|-92.8082|-104.4681|-117.8082|-116.1381|-144.4681|-161.264|-169.92|-179.6333|-199.872|-217.8166||-232.2097|-255.7868|-275.1354|||-284.0365|-318.1895|-334.9277|-363.0602|-394.7302|-437.2958|-466.157|-506.5729|-588.1337|-617.2752|-667.5313|-736.7898|-815.9782|-896.0891|-988.3373|162.2436|167.2436|167.2436|127.2436|182.2436|142.2436|212.2436|224.4373|-31.4387|-56.4387|-86.4387|-126.4387||-151.4387|-186.4387|-186.4387|-146.4387
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-0.0444|-0.4944|-1.3344|-1.7444|-1.8644|-2.4044|-2.1844|-1.8844|-1.7344|-1.9328|-1.9028|0.135|0.575|1.355|1.305|0.865|1.255|1.685|1.6962|-0.6122|-0.5722|-1.1422|-1.6822|-1.8049|-1.9046|-1.375|-1.035|-1.475|-1.6555|0.1567|0.4067|0.4067|1.0667|1.3382|1.0082|1.1582|1.533|-0.1|-0.08|-0.1|-0.78|-0.74|-0.66|-0.58||-0.22|-0.32|-0.18|-0.14|-0.75|-1.21|-1.53|-0.98|-1.36|-1.34|-1.48|-1.8614|-1.9213|-1.866|-1.3876|-1.0876|-0.8576|-1.0476|-1.1676|-0.7276|-1.1176|-1.3876|-1.6215|0.598|1.198|1.2435|1.1545|1.49|1.3376|1.3109|1.4097|1.5554|1.3454|1.5049|1.1791|1.1891|1.5891|1.593|-0.6636|-1.1236|-1.1836|-1.6836|-0.9712||-0.4212|-0.6212|-1.1012|-1.0812|-1.0912|-1.4612|-1.6612|0.503|0.9431|0.6731||1.273|1.6898|1.4465|1.1165|0.5965|0.6465|0.7065|0.1465|1.7265|-0.3166|-0.0366|-0.8166|-1.5466|-1.4601||-1.0401|-1.4101|-1.6119|0.29|0.73|0.72|0.5|0.68|0.38|0.98|0.56|0.61|1|1.12|1.21|1.18|0.26|0.41|0.38|1.1|1.19|1.2|0.56|0.44|1.16|1.1471|1.0771|1.2471|1.3198|1.1877|1.2777|1.4366|1.354|1.4939|1.5176||1.5376|1.2376|1.5376|1.758|1.6748|1.7711|-0.1074|-0.6374|-0.8224|-1.4274|-1.1674|-0.9674|-0.6774|-1.5474|-2.3074|-1.4774|-1.9074|-1.3182|-1.8582|-1.8775|0.2534|0.7134|0.4534|1.3334|1.3934|0.6934|0.6434|0.3734|0.5934|0.0634|0.7634|0.5034|0.8734||1.2234|1.1334|1.2234|1.4634|1.3534|0.9834|1.1234|1.0134|1.1234|0.5634|1.0534|1.5734|1.9089|1.5289|1.2889|1.5489|1.7632|1.8853|1.6967|1.6867|1.6627|1.2527|1.2227|1.4583||1.8528|1.9323|1.5993|1.5911|1.4311|2.176|1.2036|1.5336|1.234||0.864|1.174|0.604|1.134||0.994|0.744|1.014|0.484|0.034|0.034|0.364|1.454|1.434|1.324|1.284|1.164|1.094|1.114|1.164|1.684|1.714|2.065|1.445|1.045|1.675||1.9|1.92|1.5904|1.9004|1.902
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2.7858|3.0315|-1.1367|-1.9967|-2.3867|-3.5167|-3.488|-3.6333|-2.6633|-3.3433|-3.7754|-3.6642|-2.7942|-1.1342|-1.0942|-1.6142|-0.7442|-0.0542|-0.4742|-1.7042|-1.3742|-2.2042|-2.8442|-3.5842|-3.573|-2.5042|-2.5542|-3.2542|-3.4303|-2.4825|-3.1404|-3.3121|-2.6446|-2.3846|-2.4379|-2.0312|-1.7712|-2.6812|-2.8152|-2.2407|-2.8507|-2.7107|-2.3207|-2.0007||-1.0807|-0.9307|-0.3507|-0.2607|-1.5407|-2.4807|-3.1307|-1.6507|-2.8307|-2.5307|-2.9707|-3.8502|-3.6021|-3.629|-2.4857|-3.1591|-2.3385|-2.6385|-2.4585|-2.1685|-3.0185|-2.9985|-3.6533|1.1003|2.2403|2.3602|1.5803|1.4003|1.2003|1.2003|1.6303|1.2103|2.6303|3.0103|2.5803|2.7502|3.2848|-0.0324|-1.8424|-2.5224|-2.8924|-3.4724|-2.9636||-1.8836|-1.3636|-2.6836|-2.4136|-2.5436|-3.4936|-3.4701|0.8436|1.2236|1.3936||2.7636|3.7021|3.0606|-0.0441|-0.8941|-1.8741|-1.7141|-2.6541|-0.3941|-1.1441|-0.6141|-1.6641|-2.9041|-3.1151||-1.9451|-3.1251|-3.3251|0.7027|2.5927|2.4927|1.9227|1.7527|1.3927|2.1227|1.6273|1.6673|1.6873|1.7073|2.2673|2.2573|1.2773|1.4973|0.9973|1.7473|1.6073|1.6673|0.5773|0.9673|2.2973|2.7264|2.1908|1.8508|2.4608|1.9336|2.2036|2.7236|2.4338|2.3321|2.2272||2.2822|2.0922|2.6022|3.1303|3.0354|3.2415|3.3762|3.4918|3.7093|3.4608|3.5908|-0.129|-0.019|-0.939|-2.229|-1.614|-3.449|-2.1597|-3.4497|-3.8891|-3.3444|-2.8844|-3.2044|-1.9344|-1.6344|-2.8744|-3.1844|-3.5644|-2.6444|-3.7544|-3.0983|-3.6617|0.1063||1.4263|1.1263|1.8563|2.2363|2.0363|0.8763|1.5863|1.4763|2.2763|1.7563|2.8363|3.4263|4.0131|2.9831|2.4431|3.0531|3.3631|3.6298|3.2964|3.5164|3.0264|2.2964|2.5964|3.0845||3.8822|4.1173|3.4238|3.4853|3.1153|-0.3777|-2.6277|-1.6077|-2.9177||-3.5177|-2.4777|-4.0577|-3.2477||-3.2677|-3.4147|-2.9567|-3.7167|-4.0322|-4.0735|0.1991|2.9791|2.9691|2.7032|2.3532|2.3732|1.7332|1.7532|2.3732|3.7332|3.6532|4.2854|2.3454|2.6054|3.5954||4.0629|4.105|3.105|3.735|3.7514
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.649|2.8861|-0.9661|-1.926|-2.0061|-3.096|-3.3925|-3.0995|0.9404|0.3604|0.2603|1.1104|1.4304|2.4004|2.6804|1.9404|2.5404|2.8088|-0.4565|-0.8865|-1.1565|-2.0565|-2.1665|-2.772|-1.772|-1.982|-1.882|-2.302|-2.6213|-1.9355|-2.5271|-2.6116|0.439|1.369|1.419|1.369|2.189|1.5021|1.302|1.7421|1.162|0.9321|1.152|2.052||2.2921|2.2888|2.6474|2.557|-0.8747|-1.4747|-1.8947|-0.8647|-1.8247|-1.6047|-2.3247|-2.7419|-2.8154|-2.6228|-1.7828|-2.3928|-2.5128|-2.5728|-2.0628|-1.805|-2.335|0.0765|0.2465|1.6365|1.9965|2.1871|1.41|1.91|2.03|1.6981|1.3981|1.4881|1.9681|2.3496|1.8893|1.6793|2.088|1.8459|0.8659|0.3359|0.7759|0.9659|1.5759||1.8959|2.0018|1.0918|0.9718|1.0518|0.1918|0.8218|1.4318|0.8618|1.3118||1.8518|2.569|2.235|1.9369|1.4469|0.8969|0.8469|0.3269|1.8369|1.7369|2.0703|1.6152|0.8252|1.2652||1.5652|0.6952|0.4852|0.9152|1.5652|1.7852|2.1852|2.0873|1.6236|1.9202|1.9657|2.116|2.1627|1.7727|2.1327|2.1027|0.7027|0.9927|1.2727|1.7127|2.2287|2.4418|1.2997|1.0097|1.9497|2.0702|1.8801|2.1401|1.9801|2.1939|2.2039|2.601|1.8733|1.9715|2.1655||2.4955|2.0216|2.1816|2.5549|2.6943|2.5465|2.7078|-0.5458|-0.4258|-0.4458|-0.5958|-0.8858|-0.1858|-1.2058|-1.6558|-1.1458|-2.3858|-1.7658|-2.7258|-3.0026|-2.5186|-1.6786|-1.8386|-0.7586|-1.0986|-2.1286|-2.6007|-2.6005|-2.2805|-2.6105|0.8411|0.5411|0.7911||1.8511|2.0811|2.8111|2.8111|2.8511|1.9811|1.7611|2.2611|3.1111|1.9611|2.5211|3.1611|2.9703|2.4703|1.7003|2.5803|3.102|2.7296|2.7796|2.8696|2.6521|1.6418|1.8121|2.5921||3.2565|3.2153|-0.3957|-1.1557|-1.5957|-1.5857|-3.0457|-2.4464|-2.7064||-2.6564|-2.5247|-3.5947|-2.894||-2.674|-2.924|-2.034|-2.934|-3.4701|-3.4362|-3.7463|1.5212|1.7112|1.4712|0.6712|1.0612|0.6612|0.8912|1.7912|2.6612|2.9212|3.4324|1.4624|1.6724|2.5324||2.9699|3.2701|2.8403|3.1903|3.1758
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|15.2292|17.8061|-6.2278|-10.6878|-13.2978|-18.2078|-18.9856|-18.9043|-14.4394|-17.6094|-16.8794|-11.6394|-7.8594|-2.0494|-2.0294|-6.5694|-4.4094|-1.7494|-3.5294|-5.7794|-8.5294|-13.5694|-13.4094|-17.3126|-11.7387|-11.5686|-10.5287|-12.9987|-15.3785|-11.2377|-14.8558|-15.5409|0.417|4.487|5.407|5.147|12.137|8.5657|8.0457|10.5057|7.5757|6.9057|8.2757|11.2957||13.2457|12.7813|15.3687|14.2726|-6.2357|-9.0257|-12.1057|-5.9657|-10.8457|-9.6557|-12.4957|-16.0085|-15.5533|-14.8504|-9.9009|-12.3609|-13.3065|-13.4665|2.6602|4.6202|0.7202|2.7502|4.0402|10.3902|11.7002|11.1337|6.7037|9.7237|9.6537|9.0026|6.9826|6.9826|10.0026|12.156|10.3091|9.4873|10.9465|10.2945|9.8171|7.0171|5.9071|7.0171|10.4871||11.1627|12.0113|9.9171|8.1971|7.9771|3.2471|5.0171|8.3171|6.7471|8.9871||11.2671|15.5402|12.5913|12.0713|13.532|11.2967|13.4503|10.8703|12.8912|11.9612|14.7874|13.725|9.755|12.085||13.1412|7.7712|4.2112|7.2112|11.9112|11.8952|14.6147|11.1726|6.1926|8.9526|7.5326|8.0726|8.7926|6.8725|8.6825|8.5726|1.0726|3.9625|6.7826|11.4526|14.7301|11.2101|3.1601|4.8801|11.4301|11.0001|10.6801|12.9401|13.0101|14.9378|13.9492|16.5042|11.48|13.15|15.5153||15.0953|13.5053|14.5753|16.8553|18.8554|-1.1129|-3.4629|-9.2129|-8.3229|-9.0629|-11.6429|-12.7029|-5.9029|-11.0729|-14.8229|-8.7029|-15.5329|-13.0829|-19.4529|-21.0199|-19.4301|-12.07|-12.7201|-6.5201|-6.8001|-13.1801|-16.2501|-17.0365|-15.5665|-16.9165|3.7778|1.6578|2.2078||10.3778|11.3978|17.0978|15.7578|15.9478|11.1578|10.2078|13.7678|18.3078|12.9478|15.4678|19.8978|21.772|18.1267|12.2366|17.3266|20.0868|18.7538|18.6038|19.5122|-3.4992|-10.7392|-7.8893|-1.6093||-0.8793|-2.4193|-3.8593|-8.7993|-11.5193|-11.2993|-19.9992|-15.8151|-18.7551||-17.1451|-16.3961|-23.1761|-19.3642||-17.8542|-20.0442|-14.5342|-20.2242|-22.5969|-22.6541|1.2044|10.9743|13.5443|10.5244|4.8543|7.8143|4.7343|5.4043|11.1643|18.4843|18.9544|22.207|9.757|10.437|16.857||19.4522|21.2511|19.101|20.541|18.751
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.3898|1.5645|-0.8124|-1.1524|-1.2124|-1.8924|-1.7338|-1.8392|-1.5512|-1.7312|-1.9238|-1.9537|0.325|1.175|1.245|0.815|1.255|1.775|-0.1033|-0.8133|-0.6933|-1.2833|-1.5733|-1.8333|-1.7681|-0.9781|-0.9981|-1.4681|-1.6379|-1.2936|-1.5571|-1.6013|-1.0107|-1.0807|-1.1307|-0.7607|-0.7307|-1.3307|-1.1446|-0.8946|-1.3546|-1.4446|-1.4935|-1.3135||-0.7235|-0.5735|-0.0735|-0.0435|-0.7135|-1.2535|-1.5735|-0.8635|-1.2935|-1.1335|-1.4535|-1.8792|-1.8172|-1.7605|-1.2085|-1.0885|-0.6885|-0.9085|-1.0685|-0.8685|-1.2785|-1.3685|-1.6237|0.5465|1.0465|1.2372|0.8953|1.1153|1.0453|0.9553|1.2253|1.0253|1.1853|1.3253|1.0753|1.1353|1.3831|1.5582|-0.4015|-0.8615|-1.2015|-1.4915|-1.1811||-0.5011|-0.3311|-1.1211|-1.0411|-0.9511|-1.4911|-1.5511|-0.9917|-0.7917|-0.7517||-0.1017|-0.0617|-0.7217|-0.9417|-1.3317|-1.4717|-1.2517|-1.8117|-0.4317|-0.6917|-0.2917|-0.8817|-1.4817|-1.3652||-0.8252|-1.3552|-1.6021|-1.5862|0.518|0.588|0.228|0.268|0.078|0.558|0.258|0.388|0.588|0.658|1.068|1.038|0.318|0.528|0.358|0.928|0.998|0.928|0.368|0.398|1.168|1.4256|1.1734|1.2632|1.3232|1.1369|1.3169|1.5354|1.3332|1.3586|1.6077||1.6177|1.3871|1.557|1.8234|1.6403|1.8627|2.0324|-0.1634|-0.1334|-0.7434|-0.4134|-0.3934|-0.1834|-1.0734|-1.9734|-1.2434|-1.9934|-0.9375|-1.7975|-2.0467|-1.9485|0.2401|0.0601|1.1601|1.2301|0.6201|0.5401|0.2001|0.6601|0.0201|0.8901|0.6301|0.9301||1.4901|1.1801|1.5201|1.5701|1.3401|0.7401|1.0401|0.9601|1.1601|0.7801|1.3801|1.8001|2.0113|1.6312|1.3712|1.5812|1.8012|1.8169|1.6769|1.7569|1.5569|1.1469|1.3569|1.6182||1.9764|1.9732|1.7991|1.7717|1.6017|2.4858|-0.4808|-0.1108|-0.9908||-1.6608|-1.1408|-1.8308|-1.3608||-1.4508|-1.6608|-1.2508|-1.8108|-1.9644|-1.94|0.1788|1.4288|1.4588|1.3067|1.2167|1.1567|1.0567|1.0867|1.4267|1.8467|1.8567|2.1764|1.2464|1.1864|1.8364||2.0321|2.1523|1.6938|1.9538|2.0604
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-0.1541|-0.2741|-0.8441|-0.9841|-0.8941|-1.2741|-1.1243|-1.1637|-1.0841|-1.1301|-1.2557|0.1272|0.4672|1.0472|0.9572|0.6272|0.8172|1.1272|1.1054|-0.3435|-0.3835|-0.7635|-1.0035|-1.1203|-1.2578|-0.7535|-0.6635|-0.8935|-1.0656|0.0272|0.1871|0.2272|0.5872|0.5472|0.5072|0.6672|0.9596|-0.3799|-0.3799|-0.3899|-0.6399|-0.8099|-0.8099|-0.6599||-0.3299|-0.3899|-0.1099|-0.2299|-0.5699|-0.9099|-1.116|-0.8519|-1.0219|-0.8919|-0.9719|-1.1976|-1.1604|-1.1844|-0.8401|-0.7201|-0.5701|-0.5701|-0.7001|-0.5601|-0.8701|-0.8501|-1.0057|0.2962|0.5862|0.5662|0.3263|0.8663|0.7864|0.7411|0.7911|0.7723|0.8509|0.7528|0.6328|0.6828|0.8928|0.9212|-0.5186|-0.7986|-0.8386|-0.9686|-0.8528||-0.4928|-0.3528|-0.8028|-0.8931|-0.7546|-0.9346|-1.0091|0.1857|0.3757|0.4257||0.8557|1.1277|-0.3793|-0.4993|-0.8193|-0.6693|-0.5393|-0.7893|-0.1693|-0.3993|-0.1993|-0.5193|-0.9293|-1.0166||-0.7166|-0.9866|-1.0174|-0.9999|-0.8057|-0.7157|-0.9357|0.1925|0.0425|0.4225|0.1025|0.1825|0.4825|0.5225|0.7425|0.7625|0.1925|0.3125|0.2725|0.7025|0.8249|0.6349|0.3349|0.3149|0.7549|0.7953|0.7253|0.7179|0.8174|0.6536|0.7136|0.9236|0.8329|0.8704|1.0227||1.0233|1.0364|1.0077|1.167|1.0523|1.1931|1.2704|-0.2919|-0.2819|-0.6919|-0.5519|-0.3319|-0.2719|-0.7219|-1.3719|-0.9019|-1.3019|-0.8207|-1.1407|-1.3158|-1.2737|-1.0671|-1.4163|0.6338|0.8438|0.6238|0.6038|0.4038|0.7538|0.3738|0.6638|0.5838|0.9138||0.9338|0.7738|0.9238|1.1738|1.0617|0.6017|0.7217|0.4917|0.4717|0.1617|0.4517|0.6017|0.9117|0.8017|0.7517|0.8117|0.9717|0.8517|0.6917|0.9917|0.9917|0.9217|0.8417|0.9994||1.2119|1.3284|1.1149|1.0864|1.0164|1.4777|-0.7069|-0.5669|-0.9169||-1.0269|-0.8769|-1.1369|-0.8569||-0.8769|-1.0669|-0.7869|-1.1569|-1.2986|-1.2786|0.1645|0.7345|0.6945|0.7745|0.7645|0.8045|0.7645|0.8445|0.9045|1.1545|1.0745|1.3897|0.9786|0.7486|1.1386||1.3065|1.3463|1.1624|1.3024|1.4459
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.8135|0.9606|-0.5222|-0.7022|-0.7822|-1.1122|-1.0622|-1.0941|-0.9044|-0.9844|-1.1358|-1.0977|-1.0877|-0.6377|-0.6177|-0.8777|-0.4777|-0.1277|-0.2377|-0.6477|-0.4677|-0.8477|-0.8677|-1.0677|-1.0131|-0.5531|-0.6331|-0.8931|-1.0312|-0.7594|-0.8942|-0.9423|-0.7446|-0.7346|-0.7418|-0.5886|-0.6686|-0.8386|-0.7625|-0.5325|-0.8625|-0.8825|-0.9147|-1.0088||-0.6888|-0.3788|-0.2588|-0.2088|-0.6788|-0.9188|-1.1212|-0.6812|-0.7912|-0.7412|-0.8912|-1.1302|-1.1102|-1.0758|-0.8727|-0.8827|-0.6327|-0.8127|-0.9127|-0.633|-0.863|-0.933|-1.0378|0.247|0.667|0.8214|0.5741|0.4941|0.5241|0.4741|0.6341|0.5641|0.7541|0.8776|0.8262|0.7662|0.9592|1.0051|-0.1734|-0.4734|-0.6834|-0.9734|-0.8952||-0.4252|-0.2852|-0.7852|-0.6452|-0.6552|-0.9552|-0.9252|0.2329|0.2729|0.3329||0.7929|1.0796|-0.205|-0.375|-0.625|-1.005|-0.8023|-1.1523|-0.3611|-0.4511|-0.2611|-0.4411|-0.8911|-0.6343||-0.4843|-0.7743|-0.9013|0.1118|0.4918|0.6018|0.3618|0.2418|0.0618|0.2618|0.1318|0.2418|0.4918|0.5218|0.7118|0.7818|0.3618|0.4818|0.3218|0.7118|0.8326|0.7126|0.5026|0.4126|0.7826|0.8684|0.5984|0.7984|0.8432|0.6779|0.8379|0.89|0.8083|0.9128|0.9084||0.8984|0.6884|0.9784|1.1031|1.0331|1.1489|1.2633|-0.1638|-0.1938|-0.5538|-0.2338|-0.2338|-0.1838|-0.7838|-1.2238|-0.8638|-1.2038|-0.6124|-1.1024|-1.0157|-0.7857|-0.5757|-0.7557|-0.2257|-0.3757|-0.9257|-0.8257|-1.0257|-0.8357|-1.2757|-0.9018|-1.1418|-1.2112||0.4321|0.3321|0.4521|0.4121|0.3121|0.0521|0.4121|0.4021|0.4121|0.3621|0.7021|1.1521|1.2368|1.0298|0.8398|1.0106|1.1001|1.1261|0.9461|0.9861|0.8861|0.6261|0.8161|0.9261||1.1573|1.2542|1.0272|1.124|0.9509|1.441|0.8947|1.0547|-0.561||-0.981|-0.661|-1.121|-0.901||-0.981|-1.051|-0.7953|-1.0653|-1.2025|-1.2847|0.0642|0.8842|0.9042|0.8274|0.7974|0.7874|0.7074|0.6174|0.9274|1.2774|1.1666|1.2539|0.7739|0.6839|1.1239||1.2826|1.1869|0.9669|1.2269|1.352
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.3492|-0.1512|-0.8012|-1.1412|-0.9312|-1.3112|-1.2812|-1.234|-0.744|-1.214|-1.4205|0.0247|0.2447|0.8247|0.9247|0.6447|0.7847|1.2147|-0.0718|-0.6118|-0.4318|-0.9718|-1.1118|-1.2842|-1.126|-0.936|-0.966|-1.0982|-1.2461|-0.9013|-0.7313|-1.1813|0.2201|0.3801|0.6101|0.6601|0.8101|0.5501|0.6001|0.7201|0.2401|0.1601|0.6201|0.8401||1.1601|0.7216|1.2116|1.4987|-0.4802|-0.8602|-0.9002|-0.7502|-1.3602|-1.2802|-1.3847|-1.5334|-1.6234|-1.6166|-1.3854|-1.5401|-1.1268|-1.1868|-1.2868|-1.3309|-1.4213|-1.3713|-1.5431|0.7297|1.2597|1.3213|0.7704|1.2804|1.0404|0.9436|0.3936|0.4536|0.7536|0.8336|1.1336|1.0836|1.3136|1.3215|-0.4237|-0.8237|-0.8537|-1.2937|-0.5784||-0.3384|-0.7784|-1.0884|-0.9391|-0.6991|-1.0991|-1.2291|-1.1034|-1.1494|0.1841||0.9841|1.1607|1.1759|1.0435|1.121|1.0751|1.2038|0.9238|1.4038|1.182|1.192|-0.4295|-1.1095|-0.8968||-0.4468|-1.1268|-1.109|-0.819|-0.209|-0.529|-0.559|-0.349|-0.529|-0.249|-0.959|-0.499|-0.359|-0.339|-0.099|-0.119|-0.639|-0.949|-0.889|-0.509|-0.379|-0.579|-1.099|-1.319|0.0683|0.1583|0.5283|0.5883|0.9883|1.0652|0.8952|1.1052|0.73|1.01|1.1253||1.0853|0.9253|1.2353|1.3053|1.2514|1.3316|1.4396|1.5423|1.1302|1.3402|1.4402|-0.4529|-0.6029|-0.9429|-1.0829|-0.8529|-1.4229|-1.3885|-1.5128|-1.6814|-1.7427|-1.0204|-1.1804|-0.5204|-0.3804|-0.7304|-0.8704|-1.6904|-1.5678|-1.7678|-1.4243|-1.6143|-1.8461||-1.6176|-1.4605|-1.4705|-1.4113|-1.3413|-1.6713|-1.322|-1.512|-1.462|-1.622|-1.7469|0.5896|0.8396|0.3296|0.4196|1.2696|1.4696|1.5244|1.4844|1.4702|1.6686|1.3962|1.0862|1.3662||1.5962|1.7069|1.5954|1.6809|1.3909|1.9916|1.5923|1.8587|-0.9401||-1.2601|-0.7301|-1.3601|-0.8001||-1.3601|-1.4004|-1.0604|-1.4004|-1.5494|-1.6024|-1.9323|0.5997|0.5797|0.8897|1.0097|1.2697|0.7997|1.0297|1.0797|1.5297|1.3797|1.6704|1.2681|0.4581|0.6281||0.8081|0.4981|0.4081|0.8881|1.1081
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|2.038|2.1425|2.1648|-0.5505|-1.2605|-1.6905|-2.1705|-1.9515|-1.7215|-2.0915|-2.3047|0.0613|0.4913|1.4313|1.3113|1.1213|1.8713|1.9256|2.0756|-0.5353|-0.7053|-0.8553|-1.9953|-2.2992|-1.9028|-2.032|-1.4862|-1.6062|-1.8662|-1.3332|-1.5807|-1.7507|0.3796|1.2296|1.2352|1.0852|1.4352|1.3508|1.4025|1.5802|0.8702|1.4902|1.4902|1.5297||1.5641|1.6987|1.7066|2.1819|-0.3922|-1.1022|-1.4122|-0.6222|-1.4122|-1.7022|-1.7949|-2.1687|-2.1678|-1.9709|-1.6794|-1.45|-1.35|-1.61|-1.07|-0.52|-1.04|-1.63|-2.0158|0.2618|1.0118|1.2918|1.3262|1.1019|0.8519|0.7719|0.6819|0.7519|1.5919|1.7785|1.0361|1.0061|1.7661|-0.2804|-0.7104|-0.9804|-0.8904|-1.7604|-1.3704||-0.8604|-1.0504|-1.4404|-1.1304|-1.8104|-2.0746|-2.1845|0.5098|1.0298|0.2898||1.1598|1.7698|1.8598|1.6392|-0.6222|-1.0122|-1.7122|-2.3066|1.7735|1.2795|1.5644|1.8427|-1.3696|-1.3746||-0.9846|-1.1846|-1.5246|0.3189|1.1989|1.3779|1.3262|1.3673|1.183|1.492|1.3497|1.342|1.172|1.472|1.4392|1.7235|0.9889|0.8789|0.5289|1.0189|1.0889|1.5589|0.7962|1.0062|1.4162|1.4462|1.1162|0.9262|1.3962|1.0673|0.8973|1.3373|0.5273|0.3373|0.1473||0.2673|0.5173|1.3973|1.6153|1.7143|1.4132|1.5371|1.6668|1.8528|1.9597|1.7897|-0.2347|-0.0747|-0.4247|-1.2347|-0.8847|-2.0047|-1.6136|-1.4536|-0.9136|-0.2236|-0.1236|-0.8236|-0.3136|-0.3136|-1.6036|-1.6818|-1.7718|-1.5618|-2.0918|-1.5419|-2.1019|-2.2309||0.0797|0.0997|0.2897|0.8597|1.1497|1.1797|0.8497|0.7897|1.4297|0.5897|1.1197|1.7897|1.9297|1.7297|1.5297|1.8963|1.9848|2.1092|2.0741|1.9855|2.1455|1.4956|1.5255|1.9701||2.1869|2.5676|-0.2701|-0.7101|-0.5801|-0.7001|-2.0401|-2.1022|-1.5622||-1.8222|-1.3922|-2.3922|-1.9289||-1.7192|-1.7592|-1.5992|-1.5192|-2.2892|0.2417|0.2017|1.5617|1.6117|1.1031|1.1131|0.9431|0.6031|0.4431|0.6131|1.7831|2.0331|1.7024|1.0924|1.4324|1.8624||2.1146|2.1765|1.3596|1.7996|1.8196
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.1178|-0.7178|-0.9878|-0.9478|-0.5278|-0.7978|-0.8878|-0.9378|-0.4078|-1.2178|-1.5485|-1.4677|0.1871|0.6271|0.8271|0.6571|0.8571|1.3271|-0.0818|-0.7518|-0.7418|-1.2818|-1.4418|-1.2218|-0.9645|-0.8045|-1.0745|-1.0762|-1.1362|-0.7662|-0.3462|-1.2762|0.1311|0.3211|0.3911|0.5211|0.6411|0.4111|0.6411|0.5811|0.2211|0.2611|1.0511|0.9711||1.3811|1.0838|1.4438|1.6338|-0.3619|-1.0019|-0.9519|-1.0719|-1.6319|-1.6219|-1.8799|-1.7545|-1.9545|-1.965|-1.7975|-1.8925|-1.2756|-1.5056|-1.6256|0.3482|0.4582|0.8782|0.0982|1.0082|1.7482|1.8061|1.1995|1.6695|1.2595|0.9095|0.3195|0.2995|0.3995|0.2195|0.8495|0.9895|1.4995|1.5397|-0.7223|-0.9023|-0.8823|-1.4623|-0.9135||-0.5935|-1.1135|-1.3635|-1.0348|-0.8048|-1.3948|-1.5348|-1.3697|-1.5864|-1.7938||1.2053|1.4682|1.4993|1.2298|1.2926|1.3784|1.5455|1.3967|1.9377|1.5619|1.6019|-0.7795|-1.4395|-1.8278||-1.2678|-1.7078|-1.6712|-1.7072|0.6586|0.2086|0.3586|0.7486|1.0486|1.3486|-1.1298|-0.3798|-0.6798|-0.4798|-0.0298|-0.2498|-0.6198|-1.3598|-1.2298|-0.6998|-0.5898|-0.7298|-1.1198|-1.5698|-1.3753|0.0805|0.5005|0.6905|1.0505|1.1705|0.3905|0.7505|0.0905|0.8905|0.8705||0.9705|0.6105|0.9505|1.0805|1.2105|1.5905|1.6267|1.7694|0.7793|1.3693|1.4893|-0.7507|-0.8407|-1.2307|-1.2107|-1.1407|-1.4907|-1.3329|-1.5129|-1.6829|-1.9732|-1.3664|-1.0564|-0.5264|-0.1964|-0.1564|-0.6864|-1.8464|-1.6403|-2.0103|-1.9921|-1.8321|-1.9413||-1.852|-1.6703|-1.6903|-1.7397|-1.5425|-2.0425|-1.3533|-1.9233|-1.52|-1.78|-2.0914|0.1716|0.8115|0.1015|0.3015|1.5315|1.6914|1.7972|1.7272|1.7871|1.9902|1.5411|0.9211|1.2311||1.9311|1.723|1.993|2.1172|1.783|2.3191|2.2413|2.5589|1.9888||1.0166|1.7266|0.8766|1.8366||0.5166|0.6766|0.8466|0.0766|0.4966|0.6566|0.5766|1.2566|1.0766|1.3266|1.6666|2.0381|1.3177|1.9377|1.7958|2.3203|1.5303|1.9503|1.8145|0.5767|0.3567||0.7967|0.4667|0.7167|1.1167|1.9567
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|2.063|2.2189|-0.2732|-1.1632|-1.4132|-1.0032|-0.4432|-1.0132|-0.7032|-1.1232|-0.9932|-0.8332|-0.8232|-0.2932|-0.1632|-0.7032|-0.8032|-0.1932|-0.3232|-1.1432|-1.5832|-1.8332|-1.8192|-2.2752|-1.7309|-1.1309|-1.3409|-1.7409|-1.7344|-1.5068|0.1301|0.1601|1.2501|1.1112|1.3312|1.4079|1.7038|-0.3056|-0.6556|-0.7756|-1.5256|-1.9456|0.481|0.881||1.161|0.571|1.551|1.99|-0.2436|-0.6236|-0.3536|-0.0136|-1.0436|-1.7136|-1.6399|-2.0596|-1.9969|-1.8969|-1.8688|-1.853|-1.633|-1.783|-1.6077|-1.6791|-2.2389|0.0002|0.6802|0.9302|1.5802|1.1002|0.7902|1.8202|1.5822|1.9498|-0.1605|-0.8605|-0.9105|-0.9705|-0.8505|-0.9305|-0.5105|-1.1605|-1.4805|-1.7253|-1.3753|-2.1353|1.0359||1.5159|1.1159|0.8759|0.4159|0.9759|1.3159|1.3759|1.4659|1.8559|1.7962||1.4381|1.7781|2.079|1.6192|1.9441|1.9568|1.7375|1.5175|2.0575|1.8672|1.91|1.3975|0.4975|0.7975||1.6175|1.1175|1.2975|1.4875|1.5475|1.7661|1.8412|1.9012|1.4812|2.0612|1.9871|2.1738|2.0217|-0.1947|-0.5747|-0.4747|-1.5647|-1.6447|-1.975|-1.265|-1.035|-1.305|-1.865|-1.7815|-1.4984|-1.8084|-1.8767|-2.1272|1.1908|1.3908|1.5408|1.5008|1.5708|1.826|1.7142||1.5142|1.6342|1.7442|1.7482|1.8382|2.1953|-0.5483|-0.8783|-1.4783|-1.8883|-2.5089|-1.977|-1.827|-1.887|-1.697|-1.227|-1.777|-2.053|-2.103|-2.0229|-1.3329|-0.8529|-1.7029|-1.3629|-1.7929|-2.1115|-1.7228|-2.2045|-2.1823|-2.2114|-1.6257|-1.9757|-1.9657||-1.4857|-1.5357|-1.6457|-1.8657|-1.6257|-2.0757|-2.5285|-1.9058|-2.3658|0.2563|0.3663|1.2063|1.7363|2.0863|1.3963|1.5663|2.3363|2.6211|2.3181|1.7781|1.7781|2.1181|1.9681|2.557||2.4806|2.8101|2.809|-0.0073|-0.7373|-0.5273|-1.5773|-2.4873|-3.3114||-1.2754|-1.0854|-0.8254|-1.4154||-0.4554|-1.0354|-1.2354|-1.4454|-2.4654|-3.0354|-3.0907|-2.9807|-3.6855|-2.3783|-2.6019|-2.5719|-2.0219|-1.8119|-2.2919|-1.2219|-1.3219|-1.0619|-1.9519|-2.8919|-3.0351||-3.0151|-3.3112|-2.6612|-3.3112|-3.3012
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.8099|0.8985|-0.3881|-0.7681|-0.7158|-0.9658|-0.9058|-1.0115|-0.7415|-0.9915|-1.0761|-0.7441|-0.5041|-0.1541|-0.2441|-0.5741|-0.5141|-0.0041|-0.0041|-0.2741|-0.3141|-0.6441|-0.8341|-0.9954|-1.0011|-0.5611|-0.4411|-0.8211|-0.8957|-0.6692|-0.6492|-0.9392|0.3754|0.4854|0.4954|0.5654|0.7265|-0.3511|-0.2511|-0.2011|-0.5511|-0.5011|-0.3911|-0.2011||-0.0011|-0.0411|-0.0011|-0.1311|-0.5411|-0.7311|-0.8911|-0.5011|-0.8511|-0.7494|-0.7994|-1.019|-0.9812|-0.9721|-0.781|-0.9092|-0.7192|-0.7092|-0.7492|-0.6514|-0.7414|-0.8714|-0.9571|0.1355|0.5955|0.3655|0.4855|0.7055|0.7472|0.5679|0.5279|0.6079|0.5779|0.6779|0.5879|0.6879|0.871|0.9058|-0.4916|-0.8016|-0.7065|-0.8865|-0.5891||-0.3991|-0.5191|-0.7291|-0.8491|-0.7091|-0.8891|-0.9432|0.1173|0.6073|0.6873||0.7273|0.9662|0.7774|0.769|0.6543|0.5643|0.5843|0.2543|0.9043|0.7576|0.9245|-0.3228|-0.8228|-0.6379||-0.4679|-0.8279|-0.9021|-0.7025|-0.4225|-0.4225|-0.6025|-0.5025|-0.6925|-0.2725|-0.5325|-0.4425|-0.1825|-0.2525|-0.1125|-0.1225|-0.7625|-0.8627|-0.7384|-0.5184|-0.4484|-0.4684|-0.7484|0.0218|0.4418|0.3618|0.6118|0.6221|0.6921|0.5921|0.6021|0.8321|0.6892|0.7646|0.5646||0.6046|0.6046|0.6646|0.8446|-0.0096|-0.0996|-0.3896|-0.5996|-0.8096|-0.9296|-0.9096|-0.8096|-0.6896|-0.7696|-0.9796|-0.8496|-1.1096|-0.75|-1.06|-1.2151|-1.2167|-0.9922|-1.206|-0.7064|-0.4764|-0.8564|-0.8664|-1.0764|-1.0143|-1.1043|-0.9904|-1.1296|-1.2337||-1.0775|-1.1647|-1.0647|0.4812|0.5212|0.2212|0.3312|0.4012|0.5912|0.3512|0.5812|0.9912|1.1712|0.9112|0.7412|0.9912|1.0895|1.1485|1.14|1.1547|1.1977|0.8777|0.6777|0.9477||1.1691|1.2151|1.0357|0.9508|0.9208|1.4007|-0.7145|-0.3945|-0.9745||-0.8529|-0.7329|-0.9729|-0.6729||-0.7629|-1.0529|-0.6941|-1.0441|-1.0974|-1.0774|-1.2671|0.3595|0.4195|0.5395|0.4895|0.5195|0.4195|0.3795|0.4995|0.9595|1.0495|1.3425|0.8077|0.5877|1.0077||1.2013|1.16|0.8228|1.0728|0.9928
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.6305|0.8629|-0.3301|-0.5901|-0.5801|-0.7901|-0.6846|-0.7063|-0.6607|-0.7407|-0.8123|-0.6984|-0.6225|-0.2925|-0.2525|-0.4025|-0.3625|-0.0725|-0.1625|-0.4225|-0.4825|-0.6025|-0.7825|-0.8125|-0.9053|-0.7298|-0.6098|-0.7544|-0.7211|-0.503|-0.6433|-0.7725|0.2212|0.2112|0.2912|0.5112|0.6807|0.3675|0.3375|0.2775|0.1175|0.0975|0.1375|0.2875||0.4575|0.3875|0.4675|-0.0184|-0.2384|-0.3784|-0.4584|-0.3284|-0.5084|-0.5184|-0.5084|-0.6505|-0.6119|-0.7427|-0.5591|-0.4957|-0.4757|-0.5057|-0.5257|-0.5762|-0.6412|-0.6662|-0.6928|0.1562|0.3812|0.3012|0.2712|0.4412|0.4512|0.4645|0.4965|0.54|0.6285|0.5585|0.3982|0.4382|0.6118|-0.1295|-0.3845|-0.5045|-0.4894|-0.4845|-0.2045||-0.05|-0.1645|-0.3145|-0.4245|-0.4245|-0.5045|-0.6745|0.131|0.2063|0.1657||0.501|0.675|0.5154|0.5454|0.4954|0.5554|0.5754|-0.0344|-0.0096|-0.1194|-0.0398|-0.3144|-0.5644|-0.5824||-0.4924|-0.6124|-0.5857|-0.5032|-0.3731|-0.3755|-0.4082|-0.3082|-0.3482|-0.0982|-0.2882|-0.2482|-0.0932|-0.0932|-0.1082|-0.1232|-0.5182|0.0686|0.043|0.2386|0.2986|0.2286|0.0286|0.1486|0.3686|0.3586|0.3086|0.3586|0.4186|0.4786|0.4786|0.5486|0.4585|0.5372|0.5403||0.5203|0.5648|0.5597|0.6026|0.6485|0.6978|-0.1698|-0.3548|-0.4348|-0.6548|-0.7548|-0.725|-0.6048|-0.6748|-0.7248|-0.5948|-0.7548|-0.5717|-0.7217|-0.8136|-0.7571|0.1125|0.0325|0.3125|0.3325|0.1025|0.0025|0.0125|0.1425|0.1025|0.2525|0.2425|0.3025||0.4425|0.4078|0.5025|0.5225|0.5125|0.3375|0.2625|0.3825|0.4025|0.3225|0.4125|0.5648|0.6452|0.6852|0.5002|0.6187|0.6617|0.6378|0.6608|0.6908|0.6878|0.5228|0.5278|0.6528||0.7579|0.788|0.7172|0.7404|0.6304|0.8982|-0.2811|-0.1261|-0.4261||-0.3961|-0.3561|-0.6061|-0.3561||-0.3611|-0.5361|-0.2761|-0.5761|-0.7661|-0.6922|-0.7544|0.2787|0.3187|0.1687|0.1987|0.2087|0.1796|0.1787|0.2687|0.5187|0.6587|0.5287|0.3187|0.3337|0.5987||0.7136|0.6906|0.6879|0.6779|0.6296
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.7211|2.3379|-0.8695|-1.2095|-1.5495|-2.2095|-2.019|-1.9319|-1.8103|-2.184|0.3968|0.9568|1.4568|1.9968|1.9625|-0.4671|-0.5671|-0.2471|-0.3371|-0.6371|-1.2271|-1.6971|-1.599|-1.9566|-1.7578|-1.5608|-1.3008|-1.5808|-1.8177|-1.2922|-1.7235|-1.9008|-1.4387|-1.1787|-1.0087|-1.0487|-0.4387|-1.1387|-1.1187|-1.1187|-1.2187|-1.4187|-1.3287|-0.9787||-0.5687|-0.7387|-0.4987|-0.6687|-1.2687|-1.5987|-1.8949|-1.3848|-1.7948|-1.4449|-1.4748|-1.8854|-1.8671|-1.7315|-1.1413|-1.2113|-1.4013|-1.3613|-1.1813|-1.2225|-1.7479|0.2641|0.4541|0.9741|1.2241|1.1041|0.7741|1.1941|1.1941|1.3541|1.2551|1.4506|1.4353|1.5806|1.2411|1.2511|1.4211|1.3357|1.3209|0.8109|0.5509|0.7309|1.3309||1.5209|1.531|0.9751|0.4951|0.6151|0.1951|0.1451|0.6651|0.7651|0.8151||1.3751|1.9245|1.4564|1.5164|1.6811|1.4311|1.7668|1.8283|-0.3555|-0.4355|-0.2355|-1.3155|-1.6655|-1.4279||-1.2579|-1.6779|-1.9844|-1.6756|-1.3256|-1.2256|-1.2056|-1.4656|-2.1256|-1.41|-1.54|-1.55|-1.23|-1.24|-1|-0.88|-1.99|-2.019|0.3391|1.2791|1.3291|0.7691|0.0191|0.5891|1.3591|1.3191|1.2791|1.6491|1.6803|1.8913|1.7398|2.0002|1.5625|1.6864|2.0505||1.955|2.0974|1.8374|2.2674|-0.0616|-0.7616|-1.0616|-1.8016|-1.8416|-1.9816|-2.5516|-2.3916|-1.3016|-1.8416|-2.5516|-1.7416|-2.4116|-2.0144|-2.7244|-2.8502|-2.8575|-1.8075|-1.7775|-0.7275|-0.8375|-1.5775|-1.9975|-2.2771|-2.0182|-2.0883|-1.9717|-2.2817|-1.9817||-0.9217|-0.8817|-0.3117|-0.2817|-0.0117|-0.6317|-1.2617|-0.8217|-0.3417|-0.8617|-0.6117|-0.2717|-0.3617|-0.5717|-1.3717|-0.8117|-0.6317|-1.0517|-1.0917|-1.1417|-1.5417|-2.3517|-1.9717|-0.7717||-0.5517|-0.6817|-0.8417|-1.3417|-1.5817|-1.2117|-2.5717|-2.1439|-2.5139||-2.2639|-2.1466|-2.8566|-2.1266||-2.2566|-2.4666|-1.8666|-2.6966|-2.9114|-2.8327|0.317|1.527|1.767|1.427|0.497|1.037|0.617|0.557|1.307|2.367|2.387|2.6983|1.3083|1.2083|2.1483||2.4142|2.6302|2.6669|2.693|2.5072
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.1753|1.189|-0.5649|-1.0449|-1.0306|-1.2106|-1.0506|-1.1339|-0.8939|-1.2239|0.0903|0.5303|0.6803|1.2103|1.3403|-0.3432|-0.3232|-0.0732|-0.0732|-0.6232|-0.6532|-1.1432|-1.3391|-1.44|-1.3443|-1.1322|-1.1022|-1.3822|-1.5054|-1.2477|0.2953|0.0053|0.6753|0.775|0.875|0.825|0.9931|0.8609|0.7909|1.0309|0.8153|0.6153|0.9453|1.0633||1.1109|0.6809|1.1009|1.4087|1.2534|-0.2835|-0.3835|-0.2135|-0.9635|-1.0135|-1.0835|-1.4132|-1.3532|-1.328|-1.1489|-1.2068|-1.1994|-1.0794|-1.0694|-1.1502|-1.2302|-1.3102|-1.3469|0.4579|1.0779|1.071|0.4479|1.0779|0.9779|1.1149|0.816|0.7002|0.8802|0.9402|1.0227|0.9127|1.1943|1.0739|-0.7289|-1.0989|-0.9789|-1.2289|-0.7851||-0.3051|-0.7851|-0.9451|-1.1079|-0.9972|-1.1572|-1.0373|0.2826|0.4926|0.2626||0.7826|0.9626|0.961|0.8746|0.9295|0.9995|1.1245|0.9316|1.1143|1.0081|1.1412|-0.3929|-0.9129|-0.8178||-0.5578|-1.0378|-1.0476|-1.0496|-0.6496|-0.5696|-0.6096|-0.6296|-0.8296|-0.4696|-1.0596|0.1742|0.5742|0.8042|0.8642|1.1469|-0.6086|-0.8386|-0.8686|-0.5686|-0.3686|-0.5886|-1.0486|-1.1086|0.1135|0.0335|0.4335|0.3935|0.8935|0.9523|0.8905|0.9705|0.872|1.1315|0.668||0.658|0.738|1.008|1.1217|0.9912|1.1436|-0.2737|-0.3937|-0.6137|-0.4937|-0.4137|-0.4437|-0.6137|-0.7337|-0.8637|-0.8637|-1.1737|-1.1337|-1.1037|-1.2037|-1.0237|-0.4037|-0.6137|-0.1637|-0.0537|-0.4537|-0.5837|-1.3337|-1.1579|-1.2979|-0.8426|-1.1926|-1.2334||-1.1634|-1.2092|-1.1792|-0.9933|-0.9933|-1.3033|-1.1673|-1.1273|-1.1873|-1.3373|-1.5602|0.6|0.87|0.56|0.45|0.99|1.24|1.4074|1.2711|1.2352|1.4036|1.0953|0.8953|1.1929||1.2429|1.3916|1.2585|1.2768|1.132|1.6198|-0.5718|-0.5418|-1.1518||-1.1018|-0.7518|-1.2318|-0.6418||-0.9818|-0.9759|-0.7859|-1.0959|-1.2259|-1.198|-1.4466|0.4625|0.5425|0.5425|0.6125|0.4925|0.5525|0.6325|0.8125|1.1725|1.1745|1.4389|1.2287|0.898|1.188||1.1764|0.7964|0.5264|0.5864|0.7664
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.2871|-0.0306|-0.8206|-1.0106|-1.1206|-1.3506|-1.1373|-1.3473|-1.3524|-1.5398|-1.4116|-1.0816|-0.7316|-0.1716|-0.5516|-0.9716|-0.7516|-0.2516|-0.3416|-0.5716|-0.8216|-0.9491|-1.0116|-1.2498|-1.2417|-0.8554|-0.7354|-0.9754|-1.2654|-0.856|-1.1745|-1.1049|-1.0979|-0.9579|-0.9179|-0.8179|-0.6079|-1.1079|-1.0627|-1.161|-1.081|-1.2428|-1.0904|-0.9604||-0.1904|-0.5304|-0.4504|-0.5204|-0.8804|-1.1604|-1.1794|-1.0094|-1.3137|-1.2246|-1.0651|-1.3795|-1.4059|0.1664|0.5764|0.6664|0.6264|0.7764|0.9164|1.0964|0.8664|0.8664|0.8764|1.0664|1.1964|1.1509|0.9773|1.3173|1.0864|1.3558|1.0181|1.2968|1.3368|1.5233|1.2605|1.0505|1.3805|1.2377|1.4973|1.1957|0.9357|0.6557|1.0457||1.4257|1.2503|1.3896|0.9096|0.9196|0.5096|0.3096|0.7996|1.1596|1.1896||1.4096|1.5296|1.3096|1.5796|1.5839|1.5395|1.7995|2.0446|2.0984|-0.5574|-0.0674|-1.2474|-1.4474|-1.1952||-1.0352|-1.2852|-1.0652|-0.5752|-0.6452|-0.8452|-0.6052|-0.7752|-1.5052|-1.1228|-1.3928|-1.3828|-1.265|-1.285|-1.085|-0.935|-1.615|-1.5572|-1.4572|-0.9072|-0.8272|-1.0372|-1.5272|-1.5838|-1.3031|-1.2431|-1.1931|-1.0031|-1.1531|-0.9631|-1.1531|-1.0031|-1.1331|-0.9231|-1.2431||-1.5331|-1.6397|-1.4597|-0.9397|-0.9397|-1.4197|-1.3397|-1.6197|-1.6097|-1.7897|-2.4568|-2.207|-1.417|-1.937|-2.287|-1.377|-1.817|-1.6694|-2.0694|-1.9263|-2.0013|-1.473|-1.6615|0.0373|0.5973|0.2473|0.1939|0.1073|0.0773|0.0672|0.2573|0.0973|0.0472||0.9073|0.7172|0.9073|0.5672|0.7473|0.3273|0.1973|0.6372|1.1273|0.9672|1.4673|1.6293|1.6614|1.7006|1.1696|1.4018|1.3713|1.2813|1.1613|1.2613|0.9513|0.5613|0.8213|1.2413||1.4699|1.4769|1.4621|-0.2555|-0.5555|-0.5055|-1.2755|-1.0355|-1.3655||-1.4155|-1.2655|-1.7655|-1.1555||-1.1955|-1.3455|-0.9955|-1.4455|-1.6732|-1.5073|-1.6837|0.1992|0.4692|0.4092|0.1492|0.3892|0.2592|0.3992|0.6192|1.2992|1.2192|1.3392|0.7892|0.6992|1.2372||1.2363|1.4249|1.3752|1.3552|1.0352
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.516|1.6786|-0.4737|-0.6296|-0.9699|-1.8537|-1.9093|-2.2082|-1.7043|-1.7626|-1.9536|-2.1249|-2.2479|0.9845|0.9313|0.4584|1.3384|1.8684|-0.0243|-0.8395|-0.6927|-1.4037|-1.8953|-2.088|-1.9405|-0.8212|-1.2012|-1.6612|-1.8734|-1.4722|-1.432|-1.554|-1.0734|-1.2041|-1.3843|0.2888|0.6183|0.059|0.2937|0.7156|0.0081|0.0515|0.5472|0.7173||1.1564|1.3681|1.549|-0.1293|-0.933|-1.5029|-1.948|-1.3925|-1.7204|-1.5655|-1.4524|-1.8026|-1.6966|-1.7904|-1.328|-1.6104|-1.4607|-1.1936|-1.3893|-0.8812|-1.2931|-1.517|-1.7615|0.4204|0.7866|0.4814|0.3342|1.0995|0.9806|0.5907|0.6788|1.0551|1.5346|1.2595|0.8565|1.0506|1.8129|1.8572|1.9544|-0.6568|-0.7468|-1.6928|-1.4783||-0.6612|-0.9266|-1.6083|-1.6936|-1.6966|-2.0192|-1.7495|-1.585|0.0549|0.0681||1.1544|1.564|1.2539|1.3235|1.4102|1.3993|1.7016|-0.4211|-0.3877|-0.3014|-0.0411|-0.8461|-1.5209|-1.7617||-1.5236|-1.7836|-1.8457|-1.7619|-1.5014|-1.2532|-1.6068|-1.5403|-1.9644|-1.1049|-1.7368|-1.3149|-1.0149|-0.8449|-0.2261|-0.0655|-1.1338|-0.8733|-0.8049|-0.2249|-0.1949|-0.4131|-1.3549|-1.8514|1.0235|0.8876|0.729|1.1521|1.5272|1.7557|1.5989|1.8669|1.6583|1.5963|1.0949||1.1849|0.5949|1.7924|-0.0045|-0.386|-0.3607|-1.6645|-2.4323|-2.4795|-2.3923|-1.8105|-1.5906|-1.183|-2.2367|-2.8467|-2.11|-2.5643|-0.9281|-2.0005|-2.3737|-2.244|-1.5136|-1.934|-0.354|-0.049|-0.8056|-0.724|-1.1862|-0.8435|-2.214|-1.4578|-2.3249|0.1177||0.8242|0.4145|0.6993|1.2022|0.8252|0.1501|0.5818|0.4606|0.5406|0.364|0.9988|1.8624|2.2105|1.3321|1.3088|1.858|1.8886|1.6542|1.814|1.9586|1.6386|0.8687|1.2622|1.581||1.9036|1.9279|1.7671|1.708|1.6617|2.5006|1.2975|1.7975|-0.5213||-1.0922|-0.7479|-1.7577|-1.3279||-1.3679|-1.4366|-0.9679|-1.9379|-2.2762|-2.1945|0.2558|1.5851|1.6207|1.1976|1.1034|0.9027|0.686|0.7733|1.5652|2.3887|2.2123|1.9401|1.0701|0.9177|2.3126||2.5035|1.7712|0.9912|1.4312|1.2197
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.3988|-0.0462|-0.7762|-1.1962|-1.0956|-1.4856|-1.3456|-1.3187|-0.9987|-1.4287|-1.6602|-1.5845|-1.6413|-1.003|-0.713|-0.923|-0.783|-0.453|-0.233|-0.883|-0.663|-1.233|-1.3862|-1.5705|-1.3396|-1.1496|-1.0396|-1.3996|-1.4963|-1.2467|-0.755|-1.175|0.6331|0.6731|0.8631|0.8731|1.0331|0.6231|0.6931|0.8631|0.4431|0.2831|0.6131|0.7731||0.8231|0.6631|1.1731|1.4629|-0.2341|-0.5241|-0.6041|-0.2941|-1.0741|-1.1241|-1.3341|-1.3065|-1.4665|-1.3923|-1.306|-1.4394|-1.4169|-1.1669|-1.1669|-0.8369|-0.9569|-1.3969|-1.6116|0.2684|1.0784|1.1884|0.7092|1.1492|1.0592|1.2045|0.9221|0.8221|0.9321|1.2321|1.3012|1.0835|1.3517|1.1661|1.2357|-0.4762|-0.6162|-0.9762|-0.2162||-0.1562|-0.5962|-1.1962|-1.2039|-1.2715|-1.4434|-1.276|0.1426|0.4226|0.3626||1.0226|1.1474|1.0516|0.9935|0.8975|1.0525|1.0885|0.925|1.2745|1.1718|1.1551|-0.1835|-0.8435|-0.6834||-0.6135|-1.1335|-1.22|-1.1823|-0.6643|-0.9643|-1.0043|-1.0343|-1.2643|-0.8243|-1.3043|0.3161|0.7861|0.8561|1.0561|1.33|-0.3083|-0.6383|-0.7083|-0.5883|-0.3983|-0.6283|-1.1783|-1.4183|0.2704|0.2604|0.6704|0.5804|0.9704|0.9404|0.9004|1.1304|0.9904|1.0245|0.7601||0.6701|0.6001|1.1701|1.1797|1.1047|1.2758|-0.1182|-0.2182|-0.5282|-0.3282|-0.2182|-0.5082|-0.7182|-0.9582|-1.1882|-1.0682|-1.2882|-1.2419|-1.3554|-1.546|-1.157|-0.667|-0.887|-0.337|-0.137|-0.647|-0.767|-1.487|-1.4256|-1.4756|-1.0083|-1.4583|-1.3949||-1.3349|-1.316|-1.306|-1.245|-1.085|-1.465|0.0394|0.1194|0.3394|0.1694|0.4794|1.3494|1.3894|0.8994|0.3794|1.1894|1.4243|1.4324|1.3124|1.3324|1.5526|1.405|1.2016|1.355||1.4723|1.6353|1.5703|1.582|1.3045|1.5574|0.4774|0.9174|0.2174||0.2274|0.7074|0.0774|0.8574||0.4574|0.3474|0.6874|0.4174|0.4574|0.3274|0.1274|0.9374|0.9874|0.9422|0.8122|1.0822|0.7822|0.8022|0.9722|1.3522|1.2322|1.4548|1.3205|1.0939|1.1996||1.4181|1.0681|0.7181|0.8481|0.8281
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.981|2.0391|-0.5864|-0.8364|-1.3764|-2.0964|-2.2664|-2.3976|-1.9825|-2.1925|-2.4542|-2.6347|-2.5502|-1.5502|-1.5402|-1.8802|-1.0802|-0.5202|-0.4402|-1.2902|-1.0402|-1.5402|-2.2902|-2.6664|-2.499|-1.389|-1.389|-1.709|-1.943|-1.4767|-1.7963|-1.892|-1.5077|-1.3277|-1.4177|-1.0877|-0.7277|-1.4277|-1.1377|-0.8577|-1.4577|-1.2177|-0.9777|-0.7377||-0.1177|-0.1877|-0.2577|-0.2977|-1.0677|-1.4777|-1.8977|-1.1277|-1.7377|-1.7277|-1.7677|-2.1864|-2.221|-2.1575|-1.603|-1.584|-1.294|-1.374|-1.444|-0.874|-1.294|-1.624|-1.9244|0.6049|1.2749|1.2449|0.9449|1.2949|0.9249|0.6749|0.8649|1.1149|1.6449|1.7699|1.3217|1.4117|1.9517|1.9285|1.9731|-0.5687|-0.8787|-1.7787|-1.3116||-0.8116|-0.8516|-1.5816|-1.3816|-1.6516|-1.9316|-2.3721|0.2138|0.8638|0.6738||1.6138|2.0679|1.8061|1.7361|1.5022|1.1121|1.0122|0.4822|1.9122|1.3922|1.7721|-0.842|-1.632|-1.8406||-1.7434|-2.0133|-2.1187|0.0291|0.8191|0.8491|0.6291|1.0491|0.8391|1.4591|0.8691|1.1391|1.2591|1.2491|1.5891|1.9227|1.0727|0.9927|0.8827|1.4827|1.6491|1.4391|0.5791|0.5491|1.4791|1.4582|1.1982|1.1982|1.5782|1.549|1.579|1.869|1.4757|1.2457|0.9657||0.9157|0.7557|1.7157|2.0489|1.9455|2.0888|-0.6054|-1.2454|-1.0954|-1.4554|-1.2154|-1.4154|-0.9354|-1.6754|-2.2954|-1.6654|-2.1254|-1.5651|-2.2551|-2.4245|-2.0662|-1.6462|-1.9362|-0.8962|-0.7562|-1.5562|-1.3912|-1.7562|-1.5962|-2.3362|-1.8305|-2.3505|-2.5258||0.3732|0.1432|0.4132|0.7432|0.6532|0.1732|0.5332|0.5432|0.9232|0.4832|1.1432|2.2232|2.5563|1.9326|1.5826|2.1526|2.3176|2.4113|2.2723|2.397|2.2426|1.5426|1.7326|2.0871||2.6789|2.6505|2.2442|2.0232|-0.0089|-0.2389|-1.7189|-1.0189|-1.4189||-1.7689|-1.3189|-2.4889|-1.8689||-1.9489|-2.1489|-1.7589|-2.2789|-2.5223|0.1126|0.4026|1.7326|1.7926|1.524|1.384|1.374|1.114|1.024|1.404|2.404|2.324|2.2695|1.3895|1.3895|2.2995||2.5612|2.5391|1.8005|2.2405|2.1105
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.7783|1.8143|1.8618|1.7644|-1.0218|-1.0821|-1.8875|-1.6045|-1.3495|-1.8495|-2.0757|-2.1763|-2.2459|0.6108|0.579|0.529|1.5098|1.7398|2.0248|-0.0881|-0.3025|-0.7238|-2.147|-2.3397|-1.8178|-1.9309|-1.3808|-1.5031|-1.6931|-1.2928|-1.5939|-1.6739|0.1504|1.1605|1.0179|0.8079|1.2794|0.9578|1.1278|1.2578|0.6978|1.2978|1.2678|1.3178||1.4578|1.6897|1.6724|2.1682|1.7859|-0.4555|-1.1155|-0.3155|-1.2355|-1.5155|-1.6855|-1.904|-1.9923|-1.841|-1.1615|-0.6996|-0.5415|-0.8215|-0.9015|-0.4015|-0.9315|-1.5815|-1.9123|-1.6842|0.9161|1.2461|1.3801|1.4433|1.0633|0.8733|0.5233|0.8933|1.4933|1.5155|1.103|0.973|1.663|1.758|2.0479|-0.1834|-0.5334|-1.7134|-1.552||-0.8538|-1.2249|-1.5756|-1.082|-1.722|-2.0213|-2.0314|0.725|1.4454|0.585||0.9925|1.4767|1.5573|1.625|1.6508|1.2649|0.7677|0.2849|1.8049|1.1971|1.5751|-0.5477|-1.4032|-1.6018||-1.6051|-1.4622|-1.768|-1.4834|0.678|0.4377|0.3277|1.0319|1.0331|1.2868|1.0447|0.9819|0.9311|1.2225|1.2378|1.5097|1.1256|0.9303|0.3041|0.8564|1.2402|1.3938|0.5234|0.9503|1.3194|1.4573|1.131|0.5551|1.2863|0.8824|0.8477|1.4025|-0.9424|-1.1165|-1.2225||-1.4504|0.0502|1.1843|1.294|1.4972|1.2299|1.1953|1.3656|1.5018|-0.0594|-0.2723|-0.7837|-0.8387|-0.9659|-1.2973|-1.0058|-1.7579|-1.5707|0.3263|0.8923|1.1833|1.3801|0.8984|1.3278|1.6952|-1.1195|-1.0898|-1.1377|-0.9888|-1.5898|-1.2188|-1.8194|-1.7472||-1.4158|-1.6477|-1.6248|-1.0429|-0.9209|-0.8028|-1.1618|-1.3052|-0.6502|-1.6418|-1.7264|0.9116|1.3345|1.3445|1.1883|1.454|1.3592|1.562|1.6254|1.5386|1.6176|1.6576|1.3691|1.736||1.8402|2.4737|-0.4325|-0.7872|-0.6504|-0.6716|-1.9484|-1.4967|-0.262||-0.3143|-0.4767|-1.5939|-0.8234||-1.0267|-1.1867|-1.2327|-1.0267|-1.6997|-1.3603|-1.8667|1.142|1.2286|-0.9526|-0.9148|-1.049|-1.34|-1.9961|-2.2278|1.1582|1.3705|1.133|0.707|1.0228|1.4404||1.8348|1.7476|1.217|1.6729|1.8795
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|3.2335|1.7635|-0.591|-1.206|-1.576|-1.876|-2.161|-2.1549|-1.5749|-2.3199|-2.8683|-2.0386|-2.1386|-0.7436|-0.6486|-1.1086|-0.5586|-0.3986|-0.7486|-1.8836|-0.9936|-1.8486|-1.6236|-2.3509|-1.5559|-1.0709|-1.3609|-1.5609|-1.8259|-1.7644|-1.2863|-2.0213|-1.2769|-1.7889|0.4087|0.8337|1.2037|0.7437|0.3487|1.1737|0.8637|0.2087|0.6337|1.1637|1.2837|1.0156|1.0156|1.4129|1.7021||0.3018|0.2118|1.4996|-0.786|-1.326|-1.511|-1.6811|-1.8211|-2.4066|-2.1566|-2.3843|-1.9073|-2.2973|-2.4673|-1.8801|-1.605|-2.095|-2.43|1.3178|2.2878|2.3042|1.3842|1.2842|2.0342|2.4177|1.8327|1.3677|1.9824|2.2677|2.2925|2.1075|2.1688|2.6138|-0.9063|-1.4813|-1.4163|-2.2113|0.9825|1.6475|1.4084|-0.0742|-0.8542|-1.3892|-1.3038|-1.5638|-1.9388|-1.5075|-1.5511|0.5021|1.0472|1.1622|1.6518|1.6031|1.4631|1.6996|1.7657|1.9007|2.5336|2.534|2.069|2.3322|2.1689|0.7239|1.2739||1.7335|0.9235|1.3635|1.7035|1.8726|1.3926|1.1826|0.8526|0.6726|0.6176|0.2226|0.6626|1.4726|1.1576||1.6776|-0.6184|-0.7834|-1.2834||-0.5884|-1.1234|-1.6334|-2.0584|-1.6221|-1.9524|0.4811|0.3961|1.2711|1.3063|1.3563|1.8529|1.45|1.88|||1.6006|1.3106|1.6956|1.944|2.1433|2.0437|1.8012|1.2412|1.0512|0.8612|1.9462|2.1895|-0.7332|-1.1732|-1.2382|-1.2332|-2.1782|-1.718|-2.08|-1.4647|0.3574|0.6124|0.2374|1.1774|-0.1501|-0.6701|-0.6151|-1.1951|-1.5351|-1.5301|-1.2193|-1.5893|-1.7906|-1.1256|-1.8856|-1.4636|-2.0486|-2.0017|-2.1714|-2.1026|-1.4872|-1.9672|-1.8372|-2.258|0.592|1.552|1.6258|1.6386|0.9326|1.6276|1.664|1.3047|1.8047|1.9947|1.6819|1.1577|1.3127|1.1527|1.2727|1.2877|1.1827|1.7927|1.8918|2.2348|-0.2069|-1.6619|-0.9169|-1.5319||-1.4619|-1.3319|-2.1019|||-2.5169|0.0895|0.9395|0.5445|0.6795|0.8945|0.7045|2.2395|2.5495|1.1595|1.9595|1.9845|1.2545|1.7995|2.1545|2.6495|2.5945|2.7937|2.0687|1.7587|1.6637|2.4087|2.2887|1.4637|1.2337|1.7237|1.2387
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.8181|1.6477|-0.8916|-1.3982|-1.0131|-1.6873|-1.7081|-1.4663|-0.7513|-1.4571|-1.7129|-1.8177|-1.9419|-1.0984|-0.9138|-1.3538|-0.6788|-0.4938|-0.5837|-1.2229|-0.7639|-1.2373|-1.3148|-1.5489|-1.0902|-0.9402|-0.8402|-1.1602|-1.4402|-1.0166|-1.0966|-1.4016|0.3764|0.5064|0.7364|0.8264|1.0293|0.7064|0.7264|1.2064|0.9646|0.8046|1.0146|1.2246||1.1846|1.2416|1.4416|1.7323|1.4148|-0.2387|-0.4287|-0.2887|-0.7387|-1.1687|-1.4987|-1.6499|-1.8999|-1.5504|-1.4521|-1.5255|-1.4484|-1.2485|-1.4085|-1.2113|-1.2408|-1.5808|-1.7887|0.4411|1.2011|1.2574|0.3015|0.7715|1.1415|1.2371|0.9427|0.7202|0.9854|1.1026|1.2761|1.1777|1.4024|1.3518|1.4395|0.8262|0.8762|0.276|1.0262||1.1398|-0.4653|-1.0081|-1.0386|-0.7225|-0.9636|-1.1953|0.0259|0.401|0.661||0.961|1.2131|0.9812|0.8932|1.0529|1.1049|1.133|0.9479|1.2056|1.0219|1.0819|1.3282|0.7599|0.8168||1.0003|0.4303|0.5203|0.5803|0.9703|0.6152|0.5879|0.6779|0.1179|0.5179|0.0379|0.3231|0.7579|0.5692|0.9279|1.1988|-0.319|-0.6123|-0.5683|-0.3982|-0.269|-0.5347|-1.2413|-1.479|-0.9434|-1.0334|0.0169|0.2119|0.6569|0.7069|0.7169|1.0103|0.8929|1.0252|1.173||1.0843|0.9118|1.1042|1.2749|1.1539|1.0979|1.2329|-0.3477|-0.4087|-0.4039|-0.2112|-0.4477|-0.6227|-0.8777|-1.041|-0.5877|-1.3508|-1.2692|-1.4307|-1.5679|-1.1113|-0.4813|-0.8813|-0.1413|-0.1913|-0.7813|-0.7313|-1.4513|-1.4013|-1.5013|-0.9764|-1.5164|-1.5478||-1.3478|-1.0978|-1.4078|-1.4714|0.1485|0.0085|0.2485|0.2933|0.3685|0.1128|0.5285|1.3685|1.6756|1.3248|0.5563|1.2323|1.4323|1.2403|1.3662|1.3751|1.532|1.2962|0.9662|1.3793||1.5462|1.603|1.6164|1.5288|1.3067|1.7402|-0.7557|-0.2457|-1.0557||-1.1657|-0.7057|-1.2957|-0.7294||-1.2957|-1.3515|-1.1977|-1.2389|-1.4785|-1.4395|-1.6985|0.5208|0.5108|0.5008|0.5008|0.7408|0.5308|0.6208|1.0608|1.5908|1.4291|1.7937|1.2854|0.6454|0.8113||0.6854|0.3054|0.1854|0.4854|0.5554
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-1.1057|-0.6057|-1.7857|-1.8357|-1.9453|-2.3647|-1.7747|0.1572|0.1272|0.5472|1.1172|1.8072|1.8772|2.1936|2.1183|2.0333|-0.605|-0.595|-0.305|-0.475|-1.705|-2.045|-2.38|-1.7486|-2.2017|0.7016|1.4716|1.3616|0.5116|0.7916|0.3716|0.2816|0.8616|1.2316|1.3916|1.2116|1.6316|1.5099|1.7757|1.0901|1.3701|1.2719|1.4019|1.3719||1.6746|1.5559|1.5866|1.7991|1.5691|1.2591|0.8691|1.1391|1.2591|1.4791|1.6191|1.2591|0.8691|1.1291|1.8491|2.1391|1.7691|1.8451|1.6865|1.5065|1.3965|1.2665|0.9365|1.5465|1.8465|1.4149|1.2849|1.7749|1.8249|1.7963|1.8367|1.8456|1.3756|1.1456|0.7756|0.8756|1.8256|1.789|2.0283|-0.4731|-0.6531|-1.3131|-0.4331||-0.1731|-0.3031|-0.5731|-0.9231|-1.1531|-1.0831|-1.6931|-1.2531|-0.7631|-1.1631||-0.4531|-0.4431|-0.8531|-0.6831|-0.8931|-0.5131|-0.4031|-0.3631|-0.4331|-0.6631|-0.4331|-1.4131|-2.0231|-1.7751||-1.914|-1.904|-1.3602|-1.3502|-1.6702|-1.5902|-1.8102|-1.9402|-2.5302|-1.8169|-2.0669|-2.0669|-1.7634|-1.4334|-1.4134|-1.4534|-2.5034|-2.4949|-2.7332|0.7059|1.1159|0.4359|0.3559|0.7159|1.4059|0.8859|1.0659|1.3259|1.5759|1.4859|1.8859|2.0721|1.9229|2.1721|1.9973||1.7873|2.2073|1.8273|2.3873|-0.4132|-0.5332|-0.7932|-1.3132|-1.8232|-2.5832|-2.4532|-1.9532|-1.3832|-2.5432|-3.2532|-2.7532|-3.2702|-2.3869|-2.6669|-2.6694|-2.2494|-1.7594|-1.5094|-0.7994|-0.8394|-1.2694|-1.5994|-2.2494|-1.7694|-1.9494|-1.9516|-2.4516|-2.5371||-2.3658|-1.1758|-0.8058|-0.3058|-0.3758|-0.3458|-1.7158|-1.5858|-1.4258|-2.5658|0.0205|0.1105|1.0105|1.6605|1.3605|2.0905|2.8352|1.8352|1.9052|2.1152|2.2577|1.8877|1.4677|2.0677||2.4125|2.4822|-0.4458|-0.6058|-0.8358|-0.9058|-1.6958|-2.1758|-2.0458||-0.7858|-0.9658|-1.2558|-0.5058||-0.8058|-1.8158|-1.1058|-1.9058|-2.4358|-2.4658|-2.4174|-2.7287|-2.7517|-2.4924|-3.3043|-3.0802|-2.9402|-3.2502|0.5918|1.6218|1.8518|2.0818|1.7318|1.2418|2.1318||2.1718|2.4018|1.0818|1.7618|2.1118
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4.9872|5.2937|-2.3405|-4.0954|-4.4914|-5.9529|-6.2023|-6.1901|-4.4116|-5.9167|-6.2549|-6.6348|-5.893|-3.1186|-3.4073|-5.0809|-3.2125|-1.3007|-1.5645|-3.7658|-3.4474|-4.8272|-4.7561|-6.3557|-4.198|-3.057|-3.427|-5.007|-5.6091|-4.2322|-5.3972|-5.3448|0.0384|1.5163|1.4604|2.8495|4.3286|3.2821|3.4074|4.288|1.44|1.4632|2.2853|3.0165||3.6216|4.0353|4.7979|5.677|-1.8703|-3.1497|-4.4053|-2.2337|-3.4326|-3.5164|-4.8116|-5.9607|-5.703|-5.3899|-4.4885|-4.9698|-4.056|-5.0408|-3.5291|-2.0242|-3.2217|-3.9388|-5.1332|-2.6956|-0.5822|-1.1356|-4.1738|-3.3579|-3.8793|-3.2855|-4.3806|-5.2405|3.4512|3.9094|3.4113|3.5493|4.0582|3.7566|3.4482|2.0332|1.835|0.6987|3.4685||4.2667|-0.4539|-2.4858|-2.3339|-2.7136|-5.7539|0.0988|2.3995|2.0083|3.0186||4.0346|5.5296|4.5941|4.9479|5.4411|4.6091|5.7159|3.7354|6.1059|4.9038|5.719|-0.8413|-2.9713|-1.8109||-1.4327|-4.2009|-4.2115|0.836|3.4268|3.7042|4.5053|4.6135|-1.4616|-0.3921|-1.0466|-0.3784|-1.1937|-1.5106|-1.0471|-1.3712|-3.6484|-3.3384|-2.5899|-2.1638|-1.7384|-1.7623|-4.8284|0.2349|2.9053|2.9977|1.9986|3.3702|4.1188|4.9218|4.3174|4.4039|1.5324|3.0432|2.7424||2.3425|2.4896|4.5824|4.6124|5.6924|4.8092|5.565|-0.6928|-1.529|-1.8826|-1.225|-1.5326|-0.1698|-3.2637|-4.2926|-2.4126|-5.3226|-3.3552|-5.2775|-6.3884|-7.4877|-4.7237|-4.7487|-2.5382|-2.1534|-4.7812|-5.4431|-5.4131|-4.7565|-6.6436|-5.8211|-6.0618|-7.6192||2.1144|2.3094|3.7555|3.0942|1.8988|0.0851|2.3104|1.9088|3.3152|2.786|3.6388|6.6388|7.7527|6.1056|3.7962|6.4236|6.0753|6.6978|6.1902|6.3733|5.0497|2.7528|3.7528|5.3128||6.8341|6.1941|6.3946|6.2065|4.8884|7.1994|-1.0745|-0.2045|-3.7945||-4.3945|-3.2845|-6.1845|-5.8717||-5.7024|-6.3794|-4.8193|-6.4569|-7.1335|-6.7496|-6.615|2.4196|2.9091|2.1391|2.2991|3.0291|1.2191|1.9991|3.4291|6.0643|5.5573|7.4179|5.0132|4.8254|5.7496||5.6634|4.2177|3.0838|4.8238|4.8138
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.3166|2.8768|-0.9584|-1.4334|-1.8455|-2.9584|-2.4061|-2.5124|-2.4598|-2.7209|-2.8523|0.5481|1.3081|2.4514|2.3396|1.4071|1.7571|2.4071|-0.0239|-0.8217|-0.6624|-1.6004|-1.9843|-2.7381|-2.4018|-1.8016|-1.2017|-1.8263|-2.1559|-1.5952|-2.1063|0.1054|1.2154|1.5706|1.4847|1.5347|1.8847|-0.1916|-0.2241|-0.7021|-1.3898|-1.4416|-1.1745|-1.0216||-0.2216|-0.6204|-0.2794|-0.3516|-1.17|-1.8239|-1.9679|-1.6794|-2.4516|-1.9423|-1.9762|-2.473|-2.3092|-2.4375|-1.9515|-1.8074|-1.659|-1.9267|0.1426|0.9638|0.2338|0.2338|0.2001|1.3274|1.6819|1.7646|1.2329|1.9929|1.5476|1.9746|1.6545|1.9923|1.9197|2.1811|2.0574|1.5174|2.0074|1.9397|1.7557|0.9357|0.7957|0.3756|1.4207||1.9357|1.8546|1.5841|0.7141|0.8141|0.1741|0.1041|0.7841|1.3741|1.4641||2.0341|2.5901|2.0629|2.1197|1.7197|1.7697|1.7297|1.5297|2.7097|1.9908|2.3953|-1.2461|-2.0961|-1.8816||-1.6516|-2.1816|-2.4318|-1.3318|-0.5818|-0.7518|-0.8618|-1.0918|-2.0518|-1.1818|-2.0518|-1.6518|-1.4218|-1.1452|-0.7753|-1.0516|-2.6718|-2.8337|0.0789|1.6252|1.7589|1.2589|0.1889|0.451|1.7388|1.8489|2.1288|2.3689|2.4758|2.6715|2.3773|2.7891|2.269|-0.0799|-0.5899||-0.7472|-1.1499|-0.9666|-0.5099|-0.9926|-1.4524|-1.6764|-2.6799|-2.8399|-3.5499|-3.4666|-2.8046|-1.8746|-3.4596|-4.4046|-2.5846|-3.6446|-2.7347|-3.8047|-3.6846|-3.6836|-2.4762|-2.428|-0.838|-0.938|-2.118|0.4226|0.5633|0.5126|0.0026|0.4826|0.1626|0.6726||1.7026|1.6626|2.0826|2.5726|2.8226|1.9226|2.0626|2.4826|2.5226|1.7526|2.2826|2.7126|2.9101|2.6197|1.9597|2.5597|2.8928|3.1435|2.6651|2.5051|2.0368|1.1051|1.5551|2.5051||3.2057|2.6069|2.6828|2.7088|2.3988|3.4392|1.9195|2.5795|-0.8924||-1.2224|-0.9124|-1.7524|-1.3224||-1.4924|-1.8924|-1.2724|-2.4524|-2.9724|-3.0524|-3.3415|-3.235|0.446|0.966|0.406|0.506|0.376|0.506|1.046|2.486|2.776|3.056|1.866|1.216|2.406||2.8415|2.8233|2.7337|2.7937|2.4637
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-0.4141|-0.7441|-1.9341|-2.3441|-2.7041|-3.4212|-3.1102|-2.7337|-2.4729|-2.8997|-2.5597|-2.3397|-1.2797|-0.2297|-0.0797|-0.6097|-0.8797|-0.1497|-0.1397|-0.6797|-0.9197|-1.7497|-2.2497|-2.6924|-2.0463|-2.438|-1.9679|-2.3079|-2.4584|-1.7999|-2.3322|-2.5396|-1.7793|-1.8493|-1.9482|-1.4482|-1.0282|-1.4482|-1.2782|-1.1582|-1.7682|-1.7182|-2.1782|-2.3063||-1.4563|-1.6663|-0.7663|-0.5963|-1.3763|-1.6763|-2.1863|-1.3763|-1.8163|-1.5163|-1.7363|-1.6563|-1.1463|-0.5063|-0.2063|-0.4063|-0.6763|-0.4163|-0.4963|-1.4663|-2.4263|0.1282|0.5382|0.8082|1.3882|1.6782|1.4382|1.8282|2.0282|1.9882|2.5536|2.5526|1.8962|-0.1342|-0.8742|-0.5242|-1.5542|-2.0042|-2.1142|-2.1042|-2.6569|-2.1146|-1.2546||-1.1446|-0.1546|-1.1346|-1.4546|-1.2946|-1.0846|-0.5746|-0.2346|-0.5546|-0.5446||-0.0746|-0.1246|-1.3746|-0.5846|-0.9046|-1.1546|-1.2546|-1.8646|-0.5846|-0.3246|-0.5246|-1.5446|-2.0846|-2.6539||-2.4122|-2.4622|-2.422|-2.5168|-1.5468|-1.5768|-2.0668|-2.0009|-2.4077|0.6394|0.6594|0.8094|1.0694|0.8994|1.4194|1.4994|0.7394|1.2794|1.1594|1.4894|1.0194|0.6094|0.3294|1.4494|2.2194|2.2682|1.3582|1.5582|1.6082|2.0582|2.0282|2.6482|2.0027|2.2291|2.3347||2.4747|2.9496|2.4635|3.0833|2.7903|2.8678|-0.2897|-0.5797|-0.1197|-0.8097|-1.7197|-1.7297|-0.7897|-1.3597|-2.3797|-1.6297|-2.4697|-2.0097|-2.7297|-3.3197|-3.2563|-2.7738|-2.7371|-1.4371|-1.3271|-2.3071|-2.6871|-3.0679|-3.1125|-2.9825|-2.615|-2.9851|-3.1336||-2.1136|-2.9236|-2.6003|-2.1303|-1.7903|-2.4803|-2.9303|-2.4003|-2.3003|-2.8903|-2.9239|-2.7539|-2.1539|-2.2839|-3.1939|-2.8671|-2.5051|-2.4651|-2.7639|-2.0939|-2.3639|-2.7039|-2.8339|-1.9539||-1.8139|-2.4239|-2.3739|-2.6039|-3.1639|-2.0539|-3.0039|-2.2075|-2.4675||-2.5075|-2.1075|-3.0875|-2.5375||-2.2775|-2.3075|-2.1775|-3.1375|-3.4019|0.1221|1.2821|2.9021|2.6621|2.8742|2.2642|3.0042|2.4342|1.8542|2.3342|3.1842|3.0342|4.1341|2.3356|2.5156|3.1262||3.2608|3.3831|3.3223|3.6687|3.213
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3.2046|4.0395|-1.529|-2.029|-2.7298|-4.219|-4.2385|-4.4908|-3.9369|-4.8108|-4.8048|-5.2256|0.2052|3.1227|2.9427|1.7863|3.0027|3.8827|3.8252|-1.1728|-2.0028|-3.6728|-3.3028|-3.8476|-4.119|-3.2092|-2.3693|-3.2092|-3.6875|-2.6644|-3.3767|-3.6203|-2.7691|-2.4912|-1.8191|-2.0163|-1.7682|-2.9791|0.2591|0.861|0.397|1.0139|1.5891|1.5992||2.9891|2.5191|3.157|-0.1217|-1.4217|-2.3117|-3.5053|-1.7817|-3.0779|-2.8601|-2.9182|-3.6944|-3.4954|-3.2526|-2.6363|-2.6012|-2.6177|-2.1435|-2.1525|-1.2847|-2.3535|-2.5462|0.0564|1.5264|2.1164|2.5308|1.923|2.5282|2.0901|2.303|2.3786|2.7196|2.7496|2.9827|2.9142|2.7977|3.128|2.9058|3.3518|1.8418|0.8152|0.2569|1.7018||3.1218|3.1784|-1.3884|-1.6084|-1.9684|-3.2584|-3.5275|1.2766|2.4188|1.6616||2.8649|3.9891|2.9929|3.4238|3.4349|3.301|3.6309|2.9257|3.859|3.5593|4.0968|-1.7629|-3.2729|-2.1756||-1.7956|-2.8846|-3.6017|-2.1434|-0.3934|-0.3174|-0.4434|-0.8834|-2.6734|-1.3934|-2.2168|-2.1157|-1.4853|-1.2567|-1.5624|-1.2582|-3.0434|-1.8034|-1.7834|-0.4234|-0.9934|-1.5422|-3.6734|0.7287|2.5086|2.736|2.5932|2.5144|2.8875|3.3264|2.6935|2.953|2.1264|1.2825|0.4875||0.2075|0.1841|1.8875|3.4523|3.7988|3.4715|-0.2349|-1.7612|-2.1641|-3.3534|-2.907|-2.7449|-1.4819|-2.8908|-4.5244|-2.8981|-4.7064|-2.7377|-4.1523|-4.9004|1.1392|2.0392|1.6404|3.3492|4.0545|-1.2176|-2.1276|-2.9276|-2.4975|-3.7901|1.0317|0.1217|0.6417||2.7567|2.3252|3.3317|2.9384|3.0822|1.8717|1.6138|1.6417|2.5677|2.2411|2.9309|4.0917|4.4146|4.1385|2.6975|3.4885|3.5372|3.0585|3.5885|2.8462|2.0185|0.7385|2.4985|3.1785||4.2876|4.1276|4.219|-0.0617|-0.4932|-0.7383|-3.5217|-2.4938|-3.3789||-3.8317|-3.3265|-4.6591|-3.2165||-3.6765|-4.0665|-2.9103|-4.3103|-4.7103|-4.4043|0.309|3.029|3.289|2.8269|1.9669|2.1756|1.9069|1.8569|2.8769|4.2269|3.8169|4.2559|2.5259|2.0159|4.0579||3.7059|3.9099|3.9419|4.0919|3.2719
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.9574|2.9581|-1.1366|-2.1966|-2.5266|-3.1966|-3.6015|-3.1765|0.7454|0.3154|0.2554|1.1954|1.3454|2.0454|2.3454|1.7454|2.6754|2.9546|-0.0996|-0.2596|-0.4896|-1.4996|-1.5496|-2.3696|-1.3696|-1.8396|-2.0296|-2.4696|-2.8845|-2.2162|-2.7277|-2.8802|-3.0877|0.2384|0.3084|0.1484|1.1984|0.7284|0.6184|1.5984|1.2584|1.2284|2.1084|2.8184||2.687|2.7915|3.184|3.8217|-0.7|-1.14|-1.64|-0.38|-1.47|-1.42|-2.44|-3.08|-2.9382|-2.5698|-1.8898|-2.7298|-2.8377|-2.9377|-2.3525|-2.4078|-3.1097|-2.6708|-3.0431|1.4359|1.3759|1.4059|0.5259|0.5959|1.4759|0.7759|0.5959|0.7659|2.1859|2.7688|2.5012|1.8894|2.3102|2.2219|1.5914|1.4014|1.4014|1.5314|1.8114||2.3414|2.3414|1.4514|1.3814|1.3614|0.1914|0.6314|1.3714|0.8714|1.6814||2.0814|2.9759|2.7666|2.5245|2.87|1.9619|1.6419|0.9919|2.1119|2.0819|2.4129|2.132|1.512|1.962||2.9464|2.3694|0.6513|1.0313|1.9513|1.9195|2.5405|2.2562|1.7954|2.2225|1.7625|1.9425|2.1925|1.7225|2.2525|2.4477|1.0677|1.2077|1.5777|2.0677|2.3324|1.8224|0.7824|0.0124|1.1824|1.3724|1.5424|1.7924|2.0224|1.8224|1.7424|2.0024|1.0224|1.4124|1.8224||1.8524|1.5624|2.1524|2.6416|2.8058|2.578|2.8009|2.3396|2.4496|2.9196|2.9796|2.2123|3.042|2.8066|2.6066|2.6866|1.1766|1.4366|0.3566|0.0666|0.8566|1.6066|1.1166|1.8266|1.6766|0.6666|0.0966|0.3166|0.4566|0.1466|1.1166|0.2966|0.3766||1.6066|2.1966|3.0766|3.0266|2.7766|1.9466|2.2966|2.4466|2.9766|1.8466|2.5866|3.1666|3.469|2.6037|1.9537|2.9037|3.1585|2.7792|2.8292|3.2507|2.9512|1.7412|2.2212|2.7512||3.2118|3.2347|-0.1341|-0.9241|-1.1741|-1.7541|-3.1841|-2.5416|-2.8316||-2.4816|-2.3616|-3.5316|-3.1132||-2.9236|-3.299|-2.4257|-3.0957|-3.5198|-3.5764|0.3601|2.1801|2.5801|2.2486|1.3786|1.5986|0.9286|1.1286|2.1486|2.9286|3.2386|3.6801|1.4401|1.8001|2.8101||3.1698|3.0162|2.2262|2.7762|2.7062
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1.6887|2.2915|2.2041|1.9672|1.9622|1.3168|2.0739|2.0653|2.0192|0.8865|1.1975|1.5753|1.9353|2.5159|2.8594|2.3205|2.0557|3.0091|-0.1049|-1.1649|-1.6149|-2.1041|-2.1849|-2.3337|-3.4919|-2.3247|-2.6075|-2.3502|-2.3969|-1.3509|0.2441|0.402|1.0958|1.1619|1.1699|1.3197|1.7837|1.6744|-0.0088|-0.0298|-0.3423|-0.7024|-1.5324|-1.9871||-1.3994|-1.1438|-0.6711|-0.2669|-0.7632|-0.8339|-1.3311|-1.0111|-1.3701|-1.4492|-1.3751|-1.728|-1.759|-2.0291|-1.726|-1.5777|-1.6272|-1.511|-1.641|-1.9477|-2.4776|-2.4019|-1.8307|-2.075|0.4343|0.4358|0.6422|1.5843|1.6872|1.6413|1.862|1.67|0.9861|0.4686|0.9739|1.3661|1.8261|-0.0534|-1.0578|-1.6582|-1.4294|-1.1259|-0.4079||-0.4397|-0.8313|-1.6013|-1.7683|-1.1483|-1.3983|-2.0717|0.6497|1.0597|0.8072||1.3497|-0.1983|-0.9115|-0.8524|-0.8383|-0.7983|-0.6655|-1.1234|-0.544|-0.8083|-0.8461|-1.3655|-1.2931|-1.4983||-1.5031|-1.8504|-1.7386|-1.8057|-1.612|-1.5824|-1.7541|-1.8338|-2.2481|0.8292|1.295|0.905|1.5985|1.1929|1.1926|1.395|1.035|0.5922|0.6268|1.295|1.125|1.1609|0.455|1.3783|1.7049|1.6416|1.3014|1.2661|0.845|0.9342|0.7998|1.7226|1.5661|1.8444|1.9419||2.098|2.5137|2.0032|1.9366|2.1219|2.1959|2.5469|2.0335|1.9259|1.4933|0.4809|0.9684|1.5959|2.3928|2.1587|2.7387|-0.333|-0.5242|-1.3903|-2.2156|-1.6236|-1.2138|-1.6345|-0.673|-0.913|-1.723|-2.523|-2.4601|-1.9679|-1.8185|-2.0283|-2.0083|-1.6329||-0.9183|-1.6183|-1.133|-1.2374|-1.1862|-1.5883|-2.3883|-2.4365|-1.8428|-1.91|-2.2929|-1.1228|-1.272|-1.452|-2.0519|0.2075|0.4165|0.2565|0.5665|0.348|0.403|0.1065|0.2965|1.4513||1.6027|1.8506|2.2096|-0.3488|-0.3735|-0.7158|-1.9649|-0.8074|-1.4392||-1.3803|-0.9031|-1.5603|-0.9923||-1.1587|-1.6641|-1.3503|-2.0578|-2.4432|-2.3473|0.5007|1.543|1.4234|2.09|1.4378|1.5964|1.3628|1.4384|1.3926|1.5986|1.8787|2.3002|0.9129|1.2456|2.026||2.4361|2.0935|2.2503|2.4669|1.3872
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.823|2.9211|-0.8859|-1.8959|-1.9583|-3.2359|-3.4099|-3.3805|-1.4754|-2.2232|-2.7941|0.4645|0.3545|1.5145|1.4645|0.4916|1.3345|2.2545|2.3784|2.6113|-0.1969|-1.4569|-1.5085|-2.0438|-1.0069|-1.3269|-1.0169|-1.7069|-2.098|-1.7099|-2.0354|-2.2454|0.6081|1.5281|1.4755|1.4981|2.1388|1.7271|1.6271|2.1071|1.446|1.3066|1.416|1.7507||2.0173|2.266|2.5081|3.3351|-0.9832|-1.8787|-1.8732|-0.6732|-1.7632|-1.8032|-2.2997|-2.7106|-2.7148|-2.4215|-1.831|-2.345|-2.1375|-2.4875|-2.0175|-1.6275|-2.5775|0.1832|0.0432|1.8628|2.0132|2.5721|-0.2813|-0.7764|-1.8764|-1.9664|-2.3864|0.1821|1.4871|1.245|1.1978|1.5249|2.2606|2.2746|-0.9521|-1.5721|-1.2221|-1.3321|-0.6521||-0.987|-1.1144|-1.7321|-1.3521|-1.6221|-2.5923|0.6409|0.9209|0.6909|1.1409||1.8409|2.6107|2.2462|2.0026|1.9898|1.3798|1.3498|1.0084|2.2795|2.0317|2.0459|2.0147|0.9694|1.1075||1.3478|0.2429|0.3798|1.0033|1.925|1.7299|2.2557|2.0334|1.886|2.0435|1.9108|2.1302|1.4233|0.8242|1.2529|0.9269|0.2654|0.8896|0.894|1.9208|2.4187|2.6905|-2.0639|-2.2217|0.5281|0.6262|0.5947|1.1546|1.7727|2.0794|2.3509|2.5048|1.2105|1.8286|2.1377||2.4966|1.9095|2.1687|2.4202|2.4732|2.2852|2.3593|2.3018|2.2764|2.8035|2.644|2.2467|3.0678|2.9513|-0.4631|-0.0253|-1.2515|-1.4709|-2.5675|-2.8633|-3.0994|-1.8034|-1.9031|-0.966|-0.976|-2.1823|-2.5122|-2.601|-2.5611|-2.8303|-2.9648|-2.9409|-3.3158||-2.8849|-3.2552|-2.5574|-3.006|-3.0279|-3.8255|-4.5134|0.6249|2.2499|1.1533|2.0705|3.3465|3.0077|2.1703|1.6818|2.9579|3.1193|2.838|2.6386|2.848|3.0603|2.1479|1.8189|2.2895||2.6618|2.829|2.6582|2.6758|2.1773|3.0331|2.4039|2.8243|-0.7814||-1.6387|-1.2998|-2.7354|-1.9279||-1.7484|-2.0774|-1.6487|-2.3864|-3.057|-2.7805|-3.3329|1.5446|1.734|1.0361|0.9564|0.7869|0.6274|0.9763|2.0131|2.691|2.5315|3.6042|1.7187|1.7785|2.3069||2.8274|2.3698|1.7816|2.1903|2.6988
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.6684|0.6688|-0.1114|-0.2414|-0.4214|-0.5614|-0.6414|-0.7482|-0.4985|-0.6685|-0.684|-0.7894|-0.7527|0.3518|0.2618|0.1818|0.4218|0.7018|0.6865|-0.2226|-0.2226|-0.3426|-0.6526|-0.739|-0.7764|-0.3964|-0.6164|-0.6664|-0.726|-0.5189|-0.5988|-0.6523|0.236|0.176|0.146|0.286|0.476|0.076|0.216|0.286|0.306|0.3579|0.426|0.416||0.506|0.576|0.565|0.7645|-0.0688|-0.2088|-0.3488|-0.1488|-0.5288|-0.6088|-0.5753|-0.6659|-0.6093|-0.6506|-0.5534|-0.5484|-0.3879|-0.4579|-0.4679|-0.3779|-0.5379|-0.4779|-0.5509|-0.5269|0.2661|0.2661|0.3461|0.534|0.3487|0.3437|0.3337|0.4037|0.4937|0.4001|0.4051|0.4601|0.5801|0.5833|0.5982|-0.3372|-0.3172|-0.4672|-0.0972||-0.1772|-0.3222|-0.5572|-0.3572|-0.4672|-0.6072|-0.7541|-0.5696|0.0215|0.0515||0.4015|0.3815|0.2515|0.1915|0.3015|0.3815|0.2615|0.2915|0.5915|0.527|0.6247|-0.3694|-0.5494|-0.5813||-0.5976|-0.6468|-0.6381|-0.5788|-0.5288|-0.5288|-0.6688|-0.5502|-0.5487|-0.2687|-0.6187|0.0882|0.2382|0.1482|0.4382|0.5482|0.2382|0.0982|0.0382|0.4982|0.5982|0.5165|0.3565|0.2165|0.4565|0.3865|0.3965|0.3165|0.4965|0.5772|0.5424|0.6071|0.5279|0.4611|0.4011||0.4511|0.2811|0.5211|0.6385|-0.133|-0.193|-0.573|-0.723|-0.643|-0.743|-0.9261|-0.9283|-0.6855|-0.7355|-0.8655|-0.6675|-0.6575|-0.3275|-0.6675|-0.7975|-0.8349|-0.6942|-0.8029|-0.3029|-0.4129|-0.5829|-0.705|-0.55|-0.48|-0.7|-0.698|-0.7587|-0.8547||-0.6774|-0.8088|-0.7443|-0.6442|-0.7236|-0.7373|-0.9307|-0.8145|0.0185|0.0785|0.3585|0.8185|0.6594|0.4794|0.5394|0.7194|0.7621|0.8429|0.7776|0.8108|0.6708|0.4208|0.5608|0.6908||0.7872|0.8942|0.8446|0.7352|0.7152|0.6962|0.4462|0.8262|-0.2044||-0.4144|-0.2744|-0.7244|-0.5544||-0.5544|-0.7244|-0.5744|-1.0144|-1.0165|0.092|0.412|0.912|0.752|0.6415|0.8215|0.8789|0.7725|0.7125|0.8525|1.0325|0.8625|0.9956|0.7456|0.6156|0.9756||0.7188|0.6888|0.6088|0.7188|0.6788
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.465|2.1445|-0.5615|-1.0415|-1.2515|-1.8015|-1.3715|-1.3815|-1.2815|-1.5615|-1.5215|-1.1515|-0.9115|-0.2815|-0.2215|-0.5215|-0.6515|-0.0115|-0.4215|-1.1215|-1.4215|-1.9915|-1.5471|-1.6771|-2.1914|-1.6838|-1.5038|-1.5945|-1.7631|-1.1374|-1.1578|-1.1478|-0.3978|-0.4778|-0.4678|-0.2278|-0.2578|-0.8078|-0.7078|-0.8878|-1.1578|-1.3678|-1.6178|-1.422||-0.852|-0.872|-0.362|-0.312|-0.852|-1.102|-1.362|-1.032|-1.482|-1.4767|-1.2874|-1.6354|-1.4088|-1.5737|-1.2321|-0.8221|-0.8121|-0.8821|-1.1221|-1.3762|-1.6352|-1.5752|-1.5519|0.3915|1.1515|0.8415|0.8515|1.3815|1.0415|1.2115|1.4132|1.1834|0.9734|0.9034|0.8634|1.1034|1.6134|1.5768|-0.4922|-1.0622|-0.9022|-1.1422|-0.5422||-0.2522|-0.5422|-0.9622|-1.0122|-0.8622|-1.1022|-1.5022|-0.7322|-0.3322|-0.6522||-0.1022|-0.3122|-0.7522|-0.9022|-1.0522|-0.9922|-0.8322|-0.9422|-0.4622|-0.7022|-0.4722|-1.0922|-1.1922|-1.5475||-1.2447|-1.5647|-1.4558|-1.5354|-1.4846|-1.4846|-1.3746|0.2526|0.1426|0.8526|1.0026|0.8726|1.3726|1.2126|1.1626|1.1926|0.4926|0.4726|0.6026|1.1626|1.3251|1.1451|0.6051|0.9451|1.4051|1.0451|1.0851|1.1951|0.9351|1.1651|1.0151|1.4451|1.2151|1.3835|1.532||1.432|1.6505|1.5756|-0.0273|-0.1673|-0.1973|-0.5573|-1.2073|-1.4473|-1.8373|-2.0788|-1.8888|-1.4288|-1.4788|-1.8488|-1.3088|-1.7588|-1.3007|-1.7907|-1.9207|-1.7807|-1.2907|-1.5507|-0.7707|-0.6107|-1.2607|-1.5507|-1.8352|-1.5296|-1.6496|-1.5181|-1.8581|-2.1296||0.7368|0.6668|0.9968|0.9568|1.1468|0.6168|0.3668|0.5768|0.9868|0.8368|0.9668|1.7268|1.785|1.355|1.005|1.575|1.705|1.625|1.755|1.635|1.605|1.045|0.995|1.515||1.848|1.7695|1.7486|1.6947|1.8447|-0.2539|-1.2339|-1.0639|-1.7339||-1.7239|-1.2439|-1.6739|-0.9939||-1.0939|-1.7339|-1.3639|-2.0439|-2.2794|-2.271|0.076|0.926|1.066|1.106|0.506|0.836|0.566|0.536|0.586|1.326|1.586|2.0482|0.9382|1.2082|1.7382||2.0041|1.9129|1.9177|1.9438|1.5138
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-1.4641|-1.0241|-2.3091|-2.2091|-2.4415|-3.0301|-2.2539|0.1104|0.1904|0.8154|1.5454|2.3154|2.3954|2.6548|-0.134|-0.434|-1.399|-1.449|-0.879|-0.934|-2.364|-2.619|-2.847|-2.1711|-2.7609|-1.8915|-0.9615|-1.0115|-2.1315|-1.8715|-2.4315|-2.6934|0.4855|0.9105|1.3405|1.2905|1.9655|1.8895|2.2395|1.1695|1.7745|1.6486|1.6936|1.6736||2.1275|2.0145|1.9845|1.7645|1.6445|1.3495|0.9295|1.2295|1.3395|1.6795|1.9595|1.5245|1.0045|1.3846|2.3145|2.6745|2.2142|2.3188|2.2087|1.9937|1.9437|2.0232|1.5882|2.1582|2.3632|2.027|1.897|2.2833|2.3201|2.2695|2.3964|2.1371|1.6521|1.4121|1.0021|1.0821|2.1871|2.3471|2.7915|2.1337|1.8187|0.9687|1.8787||2.1037|2.2014|1.9414|1.4814|1.0814|0.9914|0.2964|0.5764|1.1064|0.7964||2.0464|2.1064|1.6664|2.0814|1.9813|2.3713|2.7833|2.9898|-0.7759|-1.0959|-0.8309|-2.0109|-2.4859|-2.1646||-2.1271|-1.9721|-1.2571|-1.4321|-1.8571|-1.6921|-1.9971|-2.2821|-3.0221|-2.3529|-2.5529|-2.6129|-2.5964|-2.1414|-2.1564|-2.1564|-3.2164|-3.1878|-3.4001|0.8729|1.3529|0.7029|0.5529|1.1179|1.9279|1.2779|1.5279|1.9079|2.0579|1.8879|2.4029|2.6648|2.4792|2.7892|2.4453||2.1053|2.7603|2.1203|2.9053|-0.8155|-1.1005|-1.2805|-1.8405|-2.4555|-3.2855|-3.6433|-3.0983|-2.2433|-3.5883|-3.9919|-3.3769|-4.1956|-2.8485|-3.2485|-3.5657|-3.0307|-2.4307|-1.9907|-1.2307|-1.2507|-1.8357|-2.2107|-3.0357|-2.4257|-2.5507|-2.4989|-3.1289|-3.2613||-3.5728|-2.3051|-1.8701|-1.1051|-1.1201|-1.0051|-2.7051|-2.3301|-1.9351|-3.3251|-3.6597|0.0873|1.0923|1.9773|1.5823|2.6273|3.6679|2.6098|2.6048|2.7798|-0.031|-0.476|-1.026|-0.201||-0.296|-0.361|-1.201|-1.336|-1.646|-1.491|-2.306|-3.076|-3.071||-1.536|-1.811|-2.261|-1.276||-1.741|-3.086|-2.091|-2.896|-3.526|-3.2825|-3.0027|-2.7427|-2.4777|-3.2827|-4.4561|-3.9968|-3.8068|-4.2904|0.3808|1.7208|1.9908|2.1408|1.9158|1.2408|2.5008||2.6708|3.1758|1.7608|2.3808|2.7458
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.6409|-0.5051|-1.2401|-1.2601|-1.4301|-1.8151|-1.8001|-2.0601|-1.704|-2.144|-2.2925|-2.3461|-1.8961|-0.8711|-1.2561|-1.6361|-1.4911|-0.9011|-0.9961|-1.4111|-1.4611|-1.8261|-1.3511|-1.8061|-1.7132|-1.2108|-1.1458|-1.5658|-1.7814|-1.2813|-1.6474|-1.8135|-1.7137|-1.2887|-1.3855|0.2795|0.7395|0.1645|0.4045|0.4995|0.3245|0.2845|0.4695|0.5595||1.3345|-0.3118|-0.2918|-0.3868|-1.0618|-1.3568|-1.5649|-1.3974|-1.4624|-1.4274|-1.4324|-1.8169|-1.7369|-1.7019|0.1477|0.0577|0.1727|0.1427|0.3127|0.7577|0.4827|0.5777|0.8377|1.3677|1.5577|1.5548|1.3126|1.6234|1.7684|1.5755|1.6453|1.6403|1.5403|1.8356|1.6871|1.6471|1.8921|1.6533|1.1133|0.7133|0.7233|0.3733|0.6683||1.6933|1.8086|1.9701|1.4601|1.7401|1.1701|0.7551|1.0801|1.1751|1.0451||1.7951|1.8713|1.5788|2.0175|1.516|1.336|1.666|1.9314|1.7641|1.5141|1.8988|-1.1711|-1.6711|-1.5587||-1.4148|-1.6048|-1.7828|-1.8512|-1.517|-1.312|-1.412|-1.642|-1.9753|-1.3603|-1.6903|-1.7697|-1.6645|-1.6895|-1.3295|-1.1995|-1.8595|0.1648|0.6048|0.9948|1.0148|0.5498|0.0148|0.4848|1.3648|1.0898|1.4498|1.4948|1.6098|1.7943|1.5593|1.8543|1.5344|1.6784|1.4551||1.2651|1.3601|1.4501|2.0351|-0.2172|-0.8622|-1.1322|-1.6722|-1.8573|-2.1423|-2.4522|-2.4073|-1.7172|-2.1822|-2.7922|-2.1973|-2.6322|-2.0276|-2.5226|-2.731|0.065|1.12|0.92|1.74|2.425|-0.5315|-1.0015|-1.3215|-1.5065|-1.6415|-1.9115|-1.9565|-2.3383||0.4855|0.8705|1.3405|1.1605|1.0655|0.8505|0.7005|1.3005|1.6355|1.0805|1.5405|2.3055|2.4405|2.5097|1.6757|1.9607|2.0957|1.8957|1.8107|1.7857|1.6507|0.8357|1.1507|1.7357||2.2411|2.2149|2.2829|2.3623|-0.2948|-0.5498|-1.8848|-1.2598|-1.9348||-1.8948|-1.8517|-2.2717|-1.6717||-1.7067|-1.9767|-1.9437|-2.2837|-2.6172|0.0722|0.2422|1.4922|1.9372|1.6036|1.2536|1.6586|1.3586|1.4486|1.8136|2.6436|2.1886|2.2105|1.2355|1.1005|2.0205||2.2642|2.5998|1.7726|1.6376|1.3726
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|2.0921|-0.0485|-0.9285|-0.8585|-1.0985|-2.1385|-1.2185|-0.7785|-1.0085|-1.5785|-1.4485|-1.1885|-0.6885|-0.9385|-1.2285|-1.9185|-2.4985|-1.7685|-1.3085|-1.9885|-2.0485|-2.9911|-1.8029|-2.4202|-2.1024|-2.1392|-1.9392|-2.2197|-2.1113|-1.8822|-2.2503|-2.4587|-1.6928|-1.7628|-1.8268|-1.3168|-0.7168|-1.4468|-1.6668|-1.0468|-1.6668|-1.7568|-1.9268|-2.4298||-2.2245|-1.6045|-1.2345|-1.3545|-1.6145|-1.9445|-2.3445|-1.7645|-2.2445|-2.3|-2.0617|-2.6647|-2.4624|-2.4916|0.2855|0.6555|0.5355|0.6855|0.5755|1.1155|0.5055|1.2555|1.4655|1.1955|1.6055|1.9555|1.2685|1.9385|2.0197|2.0397|1.9653|2.3374|1.958|1.208|1.288|1.508|1.258|0.948|0.778|0.668|0.688|1.658|1.848||1.978|-0.5509|-1.1909|-1.1209|-0.6209|-0.8409|-0.9409|-0.4509|-0.8809|-1.1409||-0.0509|-0.1409|-0.8809|-1.3309|-1.6309|-1.6109|-1.4909|-1.9909|-1.7509|-1.3809|-1.1109|-2.1109|-2.3401|-2.4996||-1.849|-2.099|-2.3705|-2.3045|-2.6917|0.2414|0.1914|0.5614|0.6014|1.2514|1.4414|1.1414|0.9114|1.0314|1.2714|1.5014|0.7914|0.9814|1.6114|1.8214|2.0357|1.831|0.981|1.581|1.9447|1.7777|2.0425|1.8897|2.1561|2.0177|1.5377|2.0177|1.5977|1.9377|2.0595||2.0595|1.9995|2.0331|2.4389|2.354|2.3356|-0.1375|-0.5475|-0.6775|-1.0675|-2.2875|-2.0075|-1.3375|-1.2775|-1.9275|-1.3975|-1.4475|-1.9175|-2.5675|-2.9275|-2.5775|-1.9075|-2.0275|-1.3075|-1.4975|-1.5575|-2.5375|-2.7478|-2.5135|-2.4335|-1.9435|-1.8535|-1.7435||-1.4635|-2.4035|-1.8735|-2.0135|-1.3435|-2.1735|-2.8435|-2.5235|-1.9635|-1.6535|-1.7435|-1.4535|-0.8135|-1.4035|-2.1935|-2.2835|-2.0735|-1.8135|-1.9935|-2.2935|-2.5235|-3.3564|-3.986|-2.0322||-2.0822|-2.4322|-1.8422|-1.8822|-1.7822|-1.0422|-3.0122|0.3971|0.1071||0.3871|0.7571|0.4371|1.3771||1.0171|0.6271|0.7971|0.0571|0.1171|0.6971|1.0671|2.3671|2.4171|2.5271|1.7271|2.3171|1.9071|1.5871|2.0571|3.0271|2.6771|3.4943|1.9743|2.2643|2.5589||2.7972|2.9821|3.3834|3.3467|3.3769
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.3166|1.6379|-0.5327|-0.7427|-1.0927|-1.6527|-1.4714|-1.4297|-1.401|-1.6303|-1.7582|0.4193|0.8593|1.4393|-0.1484|-0.4984|-0.5684|-0.3584|-0.4084|-0.6484|-0.6684|-0.9484|-1.0984|-1.4491|-1.2534|-1.1415|-0.8315|-1.0715|-1.2756|-0.9662|-1.2835|0.0382|0.6082|0.8482|0.8882|0.9482|1.1429|-0.3117|-0.3117|-0.5417|-0.7017|-0.7717|-0.6817|-0.6617||-0.3117|-0.6217|-0.4917|-0.5117|-0.8217|-1.0117|-1.1717|-1.0517|-1.393|-1.1715|-1.1439|-1.3569|-1.3432|-1.4471|0.4735|0.5435|0.4735|0.4435|0.7035|1.0235|0.5335|0.6735|0.6535|0.9535|0.9535|0.8235|0.7535|1.2035|1.005|1.24|1.0514|1.2996|1.1584|1.341|1.2375|0.9075|1.1375|1.0856|1.3312|1.0242|0.8742|0.8242|1.1142||1.1842|1.1197|1.0013|0.4313|0.5113|0.2513|0.3213|0.4613|0.7213|0.7613||1.1613|1.5426|1.1026|1.2768|1.1825|1.1925|1.3812|1.4296|1.5424|-0.405|-0.235|-0.935|-1.275|-1.036||-1.026|-1.286|-1.3119|-0.8919|-0.5119|-0.5719|-0.4318|-0.6719|-1.3119|-1.0119|-1.2719|-1.1419|-1.0918|-0.9119|-0.7919|-0.8418|-1.6219|-1.7352|0.3123|1.0623|1.1523|0.7623|0.2423|0.5523|1.1223|1.2023|1.3223|1.4223|1.5365|1.7389|-0.2134|-0.5334|-0.8234|-0.7534|-1.0334||-1.1034|-1.2234|-1.1834|-0.8834|-0.9434|-1.2934|-1.2234|-1.6834|-1.6734|-2.1034|-2.6288|-2.5659|-1.8259|-2.6159|-2.8059|-1.7759|-2.3759|-1.8961|-2.5361|-2.2526|-2.4432|-1.6183|-1.6256|0.714|0.684|0.124|0.294|0.414|0.344|0.354|0.324|0.294|0.334||1.084|1.074|1.444|1.404|1.604|1.184|1.064|1.474|1.8913|1.5722|1.5822|1.6975|1.7286|1.8684|1.3848|1.5648|1.8415|1.7434|1.4634|1.4434|1.0334|0.4834|0.8934|1.5634||1.8142|1.5442|1.713|1.6933|1.4933|2.0143|-0.7615|-0.5015|-1.0515||-1.1715|-1.0815|-1.5515|-1.4315||-1.4215|-1.6115|-1.3295|-1.8495|-1.9895|-1.8522|-2.0112|-1.6498|-1.2098|-1.2998|-1.7598|-1.8053|-1.9713|0.0893|0.3993|1.2893|1.4593|1.6693|1.0593|0.8493|1.4693||1.5703|1.6436|1.5451|1.4351|1.1451
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-0.8513|-1.4813|-3.4613|-3.7213|-4.4313|-5.4848|-4.9625|-4.4856|-3.7797|-4.1697|-3.3697|-2.8597|-1.5797|-0.4397|-0.2597|-1.2397|-2.0497|-0.9297|-0.3497|-0.9697|-1.4197|-2.7697|-3.4697|-4.0441|-3.0702|-4.0765|-3.0965|-3.7165|-3.8464|-2.8296|-3.6895|-3.9759|-3.1791|-3.1891|-3.5101|-3.0654|-2.0154|-2.4354|-2.4554|-2.2854|-3.1954|-3.1954|-3.7854|-4.4974||1.299|0.939|2.549|2.6489|1.4489|1.139|0.1689|1.329|0.9289|1.3989|1.2589|1.2089|2.279|3.3089|3.8089|3.3989|2.5589|2.6489|2.689|1.6589|0.1289|0.5989|1.2689|1.1789|1.8789|2.9189|2.5189|3.5189|3.609|3.6689|4.6911|4.4379|3.4999|3.8115|2.8415|3.4415|1.4915|1.4415|1.7915|1.7615|0.7415|2.2615|3.3115||3.3815|4.4715|3.2647|2.4147|2.8347|3.1347|3.8847|4.3247|3.4247|3.4047||4.0947|5.4258|3.4058|4.7558|-0.6001|-1.0701|-1.47|-2.3001|-1.7901|-0.7001|-1.17|-2.8201|-3.6601|-4.7501||-4.5555|-4.2955|-4.23|-4.337|-2.897|-3.027|-3.637|0.2432|0.0832|1.1832|1.4132|1.5932|2.0032|1.6332|2.5232|2.8132|1.6232|2.6832|2.8632|3.4432|2.7532|1.6232|0.9332|2.8332|4.2732|3.5591|2.6591|3.2091|2.7991|3.7191|3.8291|4.9191|3.8293|4.1256|4.4825||4.5725|5.5367|4.4496|5.6796|-0.481|-1.8511|-2.541|-2.891|-2.121|-2.641|-4.3811|-4.141|-2.211|-2.9811|-4.081|-2.441|-3.621|-3.511|-4.6311|-5.791|-5.7206|-4.8596|-4.3563|-2.2763|-2.2163|-3.6463|-4.4263|-5.1065|-5.5505|-5.1678|-4.6578|-5.1109|-5.4977||-3.9604|-5.1304|-4.6079|-4.0362|-3.2462|-4.3462|-5.8772|-4.7214|-4.3314|-5.1855|-4.6688|-4.2788|-3.3688|-3.9988|-5.6988|-5.1336|-4.2235|-4.4735|-4.9244|-4.0344|-4.4944|-5.1644|-6.5474|-4.881||-4.251|-4.851|-4.421|-5.181|-6.6445|-4.3745|-5.6145|-4.4658|-4.8258||-4.4358|-3.9458|-5.4158|-4.5358||-4.1858|-4.2658|-4.0758|-5.8458|-6.0339|0.8174|2.8174|5.3874|5.1674|5.5342|4.0642|5.8542|4.6042|3.4742|4.5242|5.8642|5.5042|7.3088|4.0688|4.4088|5.4388||5.8001|6.1051|5.9874|6.691|5.9537
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3.626|-0.4759|-2.5059|-2.8259|-3.5459|-4.7459|-4.9444|-5.0585|-4.5888|-5.3288|-5.3554|0.5343|1.4643|3.9543|3.6343|2.5543|3.4643|4.4043|-0.3807|-1.0007|-2.5807|-3.9407|-3.3786|-4.1759|-4.0233|-3.3958|-2.8558|-3.2858|-4.0987|-2.9106|-3.7173|-4.2236|-3.4459|-3.0359|-3.3299|-3.2275|-2.6175|-3.6475|-3.5194|-3.376|-3.6748|-3.1448|-2.7948|-2.3348||-0.5048|-1.0748|-0.5848|-1.0748|-1.8948|-2.7648|-3.6548|-2.3548|-3.4448|-3.1948|-3.1393|-4.0961|-3.8462|-3.5111|1.2559|1.2159|1.0359|1.3359|1.3959|1.8959|0.5659|1.2259|1.9159|3.0759|3.014|3.0114|2.3314|3.2814|2.9843|3.1243|2.9204|3.5818|3.5452|3.5952|3.5383|3.1283|3.4483|3.3083|4.2564|4.3097|2.7997|2.5597|3.3597||3.9397|3.9197|4.3769|3.567|3.567|2.317|1.457|2.247|3.007|2.427||3.627|4.8714|3.7912|4.5178|4.4403|4.2179|4.4879|5.2121|-0.3632|-0.9932|-0.2932|-3.1432|-4.3832|-3.2073||-3.0573|-3.7873|-4.2846|-3.0146|-1.8146|-1.7946|-1.5546|-2.2746|-3.9546|-2.6146|-3.0946|-3.1646|-2.5646|-2.2046|-2.4246|-2.0646|-3.5446|-2.4646|-2.0846|-1.0346|-1.5746|-2.5346|-4.4546|-2.7058|-0.8458|-1.0858|-0.8558|-0.6758|-0.5958|-1.0758|-1.8658|-1.7458|-2.1158|-2.4458|-3.0358||-3.9258|-3.8958|-2.6058|-0.3358|-0.5158|-1.8358|-2.0458|-3.4758|-3.9758|-4.7858|-5.8316|-5.5516|-3.6616|-4.7916|-5.6716|-4.0616|-5.3116|-3.8132|-4.8532|-5.5139|1.2741|2.7841|2.5441|3.8741|4.8817|4.2105|3.0205|2.6205|2.8505|1.9605|2.5405|2.0705|2.3205||4.6805|4.0105|5.0805|4.5003|4.7803|3.8503|3.1303|4.0503|4.6303|4.3103|4.5603|5.2458|-0.2948|-1.0347|-2.7347|-1.7447|-2.1647|-2.7147|-2.1547|-2.8147|-3.8947|-5.5142|1.8107|3.7207||4.5907|4.7107|-0.3325|-1.3025|-1.8525|-1.4025|-4.0925|-3.0225|-3.8925||-4.1025|-3.7125|-4.9125|-3.6225||-3.9225|-4.5025|-3.2425|-5.0725|-5.5139|0.6791|1.0991|3.5391|3.7291|3.3491|1.6491|2.4691|1.8791|2.0091|3.1991|4.9091|4.3291|4.2991|2.6491|2.0391|3.8791||4.0743|4.4136|4.7279|4.8727|4.3283
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.5086|1.9501|1.8959|-0.2211|-0.4761|-0.7011|-0.1361|-0.3911|-0.5561|-1.296|-1.0511|-0.7461|-0.4511|-0.1911|-0.1111|-0.4161|-0.7461|-0.286|-0.7611|-1.1561|-1.4411|-1.841|-1.6761|-1.6461|-2.3885|-1.7468|-1.9702|-1.7276|-1.7826|0.2124|0.2574|0.3174|0.6524|0.6224|0.7974|1.0824|1.3935|1.3828|-0.371|-0.411|-0.541|-0.816|-1.221|-1.5261||-1.3988|-1.362|-1.057|-0.912|-1.032|-1.027|-1.267|-1.082|-1.207|-1.297|-1.2607|-1.4683|-1.3983|-1.6208|-1.4502|-1.1952|-1.3702|-1.2702|-1.3402|-1.7093|-1.923|-1.8965|0.2778|0.2778|0.6878|0.6728|0.7478|1.3528|1.497|1.4844|1.6991|-0.0706|-0.6756|-1.0106|-0.7556|-0.3706|-0.2406|-0.3556|-0.8356|-1.2406|-1.1006|-0.8606|-0.4556||-0.8306|-1.0756|-1.4356|-1.7023|0.4653|0.4553|0.1353|0.6203|0.8753|0.6103||1.2703|-0.0904|-0.4504|-0.4304|-0.4254|-0.3654|-0.1704|-0.3154|-0.8704|-0.8454|-1.0004|-1.3354|-1.0954|-1.3904||-1.2654|-1.5384|-1.5132|-1.551|-1.436|-1.446|-1.396|-1.6122|-1.9936|0.471|0.906|0.716|1.071|0.756|0.801|0.906|0.686|0.426|0.521|0.941|0.881|0.931|0.521|1.341|1.6023|1.4273|1.3948|1.4048|1.1398|1.3198|1.1298|1.5198|1.5148|1.6638|1.799||1.869|2.0973|-0.1288|-0.2988|-0.0688|-0.3138|-0.4588|-0.9388|-1.0288|-1.0688|-2.0638|-1.7338|-1.0888|-0.4138|-0.4288|-0.1038|-0.3288|-0.7788|-1.2088|-1.7038|-1.1888|-0.9238|-1.1738|-0.6288|-0.7888|-1.3438|-1.9488|-2.0965|-1.8119|-1.5869|-1.8442|-1.938|-1.8875||-1.2475|-1.6125|-1.3525|-1.5725|-1.4275|-1.6325|-2.2925|-2.0256|-1.6853|-1.6703|-1.9826|-1.2576|-1.3326|-1.3926|-1.7099|-1.5549|-1.5549|-1.6699|-1.1999|-1.3749|-1.3849|-1.8246|0.1407|0.9957||1.0457|1.1757|1.4207|1.1307|1.1207|0.8807|0.1807|0.9507|0.6307||0.6307|0.9707|0.7157|1.0557||0.8357|0.4757|0.6907|0.2057|0.1957|0.6207|1.2307|1.6707|1.7157|2.0487|1.3469|1.5319|1.3019|1.4669|1.2469|1.4469|1.6169|1.9915|1.1215|1.3815|1.7465||2.1136|1.92|2.0495|2.2812|1.6175
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|3.9393|-1.1406|-2.7513|-1.4613|-2.7773|-3.4053|-3.0303|-3.4962|-3.0211|-3.5289|-3.1037|-2.1243|-1.5512|-0.5037|-0.805|-2.9618|-2.1233|-1.5633|-1.1511|-1.8553|-2.5195|-2.9807|-3.0352|-3.1596|-2.1207|-1.1702|-1.3705|-2.3624|-2.9933|-2.4222|-2.5616|-2.8929|-2.3451|-1.9111|-2.06|-2.0793|-1.3426|-2.4693|-2.6426|-2.9317|-2.7236|-3.5516|0.6004|1.0214||2.5853|3.0884|2.8705|-0.4489|-2.1307|-2.7178|-3.1886|1.2987|0.8887|0.4767|1.013|1.3344|1.3852|2.6498|3.1787|3.3013|3.3512|-0.5736|-0.4104|-1.9136|-1.1647|-3.2336|-2.6362|-2.2726|-2.7135|-3.1215|-3.2592|-2.4311|-2.0611|-1.7526|-1.662|-1.5545|-1.5269|-3.2014|-3.71|-4.7865|1.7581|2.3199|3.1038|2.5648|2.4548|1.7048|2.5248||3.0748|2.8548|3.657|-0.1708|-0.6333|-2.2808|-3.1349|-2.612|0.1028|1.5084||2.5084|3.1269|2.4068|2.5047|3.0684|2.3043|2.8162|2.9421|2.3008|1.9608|3.1708|1.7775|1.6908|2.2436||-0.422|-2.4184|-2.4793|-1.2723|-0.5793|-1.2444|-1.1405|-1.6908|-2.7893|-1.7956|-2.6694|-2.9061|-2.7242|-2.6014|-3.3121|-3.5417|-3.0074|-3.3402|-3.401|-1.3836|-1.3736|-2.4634|-3.4972|-3.6631|-2.4618|-2.6525|-3.2843|-3.1439|-3.4626|1.0636|1.3562|2.2695|1.7905|2.5826|3.1401||2.4062|2.9262|2.7762|3.354|3.8162|-1.4096|-2.0919|-2.9524|-2.6162|-3.0871|-3.0577|-3.0094|-1.0461|-2.1831|-2.9861|-2.1951|-3.0897|-2.0375|-3.5326|-3.7152|-4.0155|-2.567|-3.3302|-2.7035|-2.5065|-3.2693|-3.8606|-3.3971|-3.9336|-4.2553|-3.6682|-4.1343|-4.2502||-1.7513|-2.7803|-1.9403|-2.3723|-2.5088|-3.3529|-4.4186|-4.3497|0.1839|0.5316|1.7369|3.4602|3.9734|2.9334|1.6196|2.4534|2.6982|2.0034|1.8834|2.3603|1.5166|0.4534|1.6607|2.782||3.6231|4.0555|3.2765|3.644|3.0904|4.5637|-1.9664|-1.5716|-2.0322||-2.6964|-2.6564|-4.672|-3.6052||-3.3514|-3.8518|-3.548|-4.3534|-5.3775|-4.7722|-5.5703|-2.9403|-2.6453|-3.0563|-4.0114|-2.9703|-5.1003|0.0798|1.3833|3.494|3.4942|3.9416|0.8233|0.8692|2.9475||3.4674|3.9053|3.3332|3.8043|-1.6128
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|4.1947|5.0807|-2.2518|-2.7618|-4.1318|-4.4718|-3.3618|-4.8118|-3.8392|-4.7192|-4.8311|-4.3411|-2.5011|-0.7811|-0.5611|-1.4611|-1.3811|-0.1411|-1.5811|-1.8311|-2.8111|-2.9711|-3.5511|-4.7433|-4.5591|-3.3092|-3.5692|-4.3292|-4.261|-3.1378|-3.9937|-4.7497|-2.4277|-2.5177|-2.1377|-1.4777|-1.0277|-2.5777|-1.6777|-1.7777|-1.7777|-1.3477|-1.8977|-1.7277||-0.6677|-0.7177|-0.2277|-0.5477|-1.5677|-2.2677|-2.4177|-2.0577|-3.3877|-3.6577|-3.2042|-4.193|-4.1436|-3.8534|-3.6763|-3.367|-3.8748|-3.5448|-3.5848|-3.0518|-4.0918|0.1431|1.1031|1.6131|1.7831|1.2831|1.4531|3.4231|2.9631|3.7968|3.6559|3.4763|3.7463|2.8786|3.3986|3.9986|4.2701|3.6501|4.7212|4.0648|3.7048|3.9348|4.6348||4.5932|-0.2611|-0.6911|-1.5511|-1.6811|-2.6911|-4.5611|0.9011|2.1411|2.5111||3.4111|4.305|3.855|4.1522|3.6935|3.5935|4.1135|4.5535|-0.3377|-1.0577|-0.4977|-2.3377|-2.3877|-2.8177||-3.1677|-4.0977|-4.8749|1.0069|1.8969|1.3769|1.4869|1.8569|0.7969|2.8469|2.9869|2.9669|3.8969|3.0869|3.4769|3.9569|2.5669|1.8869|2.2869|3.7369|4.596|-0.7977|-2.8277|-2.1777|-1.2877|-1.0477|-1.2177|-0.3477|-0.7677|-0.6077|-2.4077|-1.0477|-0.8077|-0.3877|-0.8377||-1.2477|-1.7577|-1.2977|-1.2377|-0.5677|-2.3177|-3.3477|-5.1477|-4.8877|-4.7777|-6.7377|-7.1014|-5.642|-5.172|-6.4677|-4.8104|-4.8304|-4.6804|-5.5104|-6.7977|-5.9593|-3.9393|-4.9493|-2.8793|-2.5293|-3.9493|-4.9693|-4.9613|-4.8713|-5.0513|-4.5954|-5.4389|-5.42||0.8518|1.2718|2.0618|1.6618|2.4718|1.6018|1.3118|2.3818|2.7718|2.9318|3.5018|5.4318|5.7773|5.6592|3.9894|5.0894|5.1677|4.7036|4.8036|4.5336|4.2036|3.1036|3.5836|4.8336||5.4309|6.1554|6.701|-1.8346|-2.0246|-2.0246|-4.3846|-2.0846|-3.8946||-4.0446|-3.3446|-5.1946|-3.7646||-3.7046|-4.4246|-4.1907|-5.0507|-5.5999|0.3372|2.5272|3.7872|4.3872|3.5473|2.9072|3.0172|2.3572|2.1873|3.0072|4.5972|4.8772|5.5592|3.5892|2.1592|4.5892||4.7736|4.9174|4.4774|4.0074|2.9474
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|3.509|-0.3144|-2.2544|-3.7744|-3.3644|-2.9844|-2.6244|-3.9044|-2.0044|-3.1144|-4.1144|-5.2943|-4.0742|-3.4974|-2.5474|-1.1374|-2.6774|-0.2774|-2.0874|-1.9674|-3.9574|-3.7979|-3.4999|-4.7496|-4.1996|-2.7415|-2.7515|-3.8089|-3.5227|-3.698|-2.4945|-3.2245|-2.526|-2.816|-2.2339|-2.8554|-2.9688|-2.4341|-2.4141|-2.9541|-2.5124|-2.8724|-3.2466|-3.7192||1.0734|2.8634|3.1516|3.8356|-0.5225|-0.6225|-0.9325|-0.3025|-2.6125|-3.3225|-2.8087|-3.1387|-3.7708|-3.6695|-3.7535|-3.5435|-3.3235|-1.7235|-2.2235|-3.3335|-2.3835|-4.0635|-3.3097|-3.6655|-2.6171|-2.8571|-3.8943|1.8715|1.7715|1.9615|2.3315|2.3015|3.5515|-0.777|-1.237|-1.287|-0.687|-1.747|-2.857|-3.367|-3.7492|-3.943|0.7645||1.7345|2.5945|1.3945|3.2645|2.8245|3.0945|3.0912|2.0712|3.3212|-0.161||-0.871|-0.471|-1.451|-2.261|-1.251|-1.551|-1.411|-2.591|-1.071|-1.671|-1.481|-0.351|-0.481|-1.371||-2.381|-3.191|-3.4435|-2.9435|-3.6928|-3.5514|-3.4932|-3.4301|-3.1302|-3.6396|-3.0037|-2.1237|-3.2236|-4.2236|-4.1966|-2.7266|-2.3766|-1.3266|-1.9166|-4.4866|-1.1566|-2.8466|-1.7966|-0.6566|-2.2066|-3.2166|-2.6266|-3.5166|-3.9169|-4.4188|0.6482|1.6182|2.4582|2.5682|2.3482||4.0982|4.8647|5.0402|4.6471|4.4171|2.8471|2.3671|2.5771|2.3871|4.8971|4.4471|4.4471|3.0471|3.9571|4.8971|3.3171|4.1471|2.1371|3.8771|5.0753|-1.5205|-1.7705|-1.8705|-2.4905|-1.7005|-4.1105|-4.4372|-3.498|-4.1459|-4.4259|-3.0959|-4.0859|-5.0059||-3.7658|-4.6836|-4.5976|-4.294|-4.054|-4.924|0.2543|1.2543|0.7543|1.6043|2.3943|4.0143|5.1558|4.1763|3.3263|3.7163|3.9863|4.4863|4.2263|2.7063|3.2063|4.9563|5.7453|4.2395||4.9296|6.9567|5.3664|3.8104|5.5604|6.1238|-1.3641|-1.7941|-3.1841||-5.0841|-4.2826|-5.4126|-5.3651||-5.0564|-4.851|-4.9034|-5.1634|0.8382|2.6382|3.8482|3.6882|3.2282|2.1982|1.8582|4.6982|5.1836|4.8373|4.3375|5.8375|5.5844|3.3097|2.5597|3.7697|4.0963||4.6187|4.4959|3.7501|3.3301|4.0201
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|1.5593|-0.1715|-0.7315|-1.5115|-1.3215|-1.0215|-1.1615|-1.8415|-1.0515|-1.2115|-1.6365|-2.1515|-1.9952|-1.9772|-1.1401|-0.6001|-1.1801|-0.3001|-0.8001|-0.6201|-1.7701|-1.4326|-1.6026|-2.1867|-1.9177|-1.2332|-1.2532|-1.7565|-1.4696|-1.5377|-1.0332|-1.3932|-1.4311|-1.3611|-1.1687|-1.3505|-1.3304|-1.1204|-1.2304|-1.388|-1.3973|-1.4173|-1.7664|0.067||0.637|1.457|1.4366|2.0214|-0.594|-0.8539|-0.8239|-0.4739|-1.4839|-1.6427|-1.2728|-1.5528|-1.8956|-1.786|-1.6969|-1.7451|-1.2451|-0.5151|-0.5751|-1.0551|-0.8251|-1.8251|-1.5287|-1.7424|-1.4845|-1.6045|-2.0437|0.9003|0.5703|0.7503|0.9803|0.9003|1.6703|1.4369|1.5789|1.4189|1.8989|-0.3503|-1.2803|-1.4803|-1.9703|-1.8503|-1.9854||-2.1143|-1.6319|-1.8419|-0.9818|-1.3718|-1.0318|-1.2718|-1.6718|-1.1218|-1.2118||-1.5018|-1.0818|-1.8318|-1.9751|-1.2851|-1.4451|-1.0951|-1.7451|-1.0351|-1.0951|-1.0651|-0.2851|-0.3251|-0.6951||-1.4551|-1.9517|-1.8552|-1.6052|-1.9589|-1.9396|-1.8862|0.2739|0.5939|0.9139|1.1339|1.7339|1.4493|0.7093|0.8293|1.4393|1.9793|2.1377|-0.525|-1.805|-0.395|-1.135|-0.485|-0.095|-1.075|-1.555|-1.315|-1.885|-2.0783|-2.287|0.5715|1.0615|1.3915|1.1015|1.1415||2.1315|2.3213|2.695|2.055|1.785|1.245|1.095|1.265|1.325|2.555|3.0614|2.4914|1.2014|2.0614|2.4614|1.3014|2.1914|0.8622|1.7922|2.151|-0.651|-1.241|-1.211|-1.221|-1.051|-1.811|-2.1072|-1.3625|-1.5125|-1.8025|-1.5638|-1.9338|-2.1334||-1.5223|-1.8826|-1.9465|-1.9469|-1.776|-2.1572|-2.1838|-1.7438|-2.3181|-2.1557|0.4552|1.5252|1.7856|1.2856|0.7856|1.0956|1.2456|1.6056|1.4956|0.9256|1.2456|1.9056|2.1734|1.6007||1.9107|2.6341|2.1831|1.5531|2.1731|2.6974|-0.6881|-0.5481|-1.2881||-2.0381|-1.7012|-2.1713|-2.2319||-2.0277|0.3552|0.3852|0.2652|0.9752|1.7752|2.0252|2.0252|1.7552|0.8752|1.0152|1.7452|2.3052|2.1765|1.5765|2.5765|2.3765|2.1003|1.2303|1.6403|1.8701||2.0629|1.6731|1.1231|1.1831|1.5231
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.6287|0.3849|0.1549|0.0649|0.2249|0.1849|0.1249|0.0149|0.2249|0.2049|0.1049|0.0549|0.0549|0.1649|0.3149|0.2849|0.2249|0.5349|-0.076|-0.206|-0.446|-0.246|-0.376|-0.486|-0.5334|-0.3624|-0.4324|-0.4977|-0.4834|-0.4651|-0.4081|-0.3881|-0.4639|-0.4439|-0.431|-0.4547|-0.4698|-0.4798|-0.4498|-0.4369|-0.4869|-0.4669|-0.5927|-0.5725||-0.3359|-0.1459|-0.1859|-0.1459|-0.3659|-0.3359|-0.3059|-0.1559|-0.4359|-0.4412|-0.343|-0.463|-0.5339|-0.4869|-0.5028|-0.5788|-0.5479|-0.4179|-0.4179|-0.4279|-0.3179|-0.5079|-0.555|-0.5092|0.0323|0.0723|0.0523|0.2823|0.1923|0.1823|0.1723|0.2123|0.4023|0.4823|0.459|0.439|0.4872|0.5258|-0.1922|-0.2322|-0.2922|-0.4922|0.1572||0.2272|0.3372|0.1972|0.3572|0.4972|0.4267|0.3567|0.3567|0.5667|0.4935||0.4784|0.5899|-0.1553|-0.2353|-0.2053|-0.1853|-0.2253|-0.3953|-0.3153|-0.2953|-0.3153|-0.1653|-0.3653|-0.2953||-0.5053|-0.584|-0.5761|-0.5594|-0.5935|-0.5228|-0.6528|0.132|0.192|0.282|0.182|0.472|0.492|0.332|0.392|0.492|0.532|0.482|0.372|0.112|0.392|0.312|0.352|0.352|0.272|0.212|0.242|0.162|0.272|0.202|0.332|0.562|0.4547|0.3247|0.3047||0.5347|0.5547|0.7224|0.7432|0.7021|0.6847|0.6247|0.7147|0.6247|0.7047|0.8247|1.0182|0.7282|0.7769|0.8625|0.4925|0.5425|0.5125|0.6225|-0.3127|-0.6227|-0.6827|-0.7027|-0.4527|-0.5127|-0.6527|-0.6825|-0.6725|-0.6622|-0.7775|-0.6372|-0.8077|-0.7768||-0.642|-0.7456|-0.7497|-0.642|-0.6898|-0.786|-0.8193|-0.7793|-0.7593|-0.8759|0.1584|0.7284|0.6273|0.3873|0.2973|0.4673|0.5873|0.7073|0.5473|0.4373|0.6573|0.6573|0.6173|0.7146||0.7367|0.8063|0.7937|-0.1707|-0.0607|-0.1707|-0.5607|-0.3107|-0.5707||-0.5207|-0.3307|-0.7707|0.0808||0.2308|0.2508|0.3308|0.3008|0.1808|0.2908|0.3308|0.6808|0.6408|0.5822|0.6322|0.7628|0.872|0.7026|0.6826|0.9626|0.9926|0.939|0.7655|0.7538|0.9538||0.9826|0.7226|0.4926|0.6426|0.6626
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.726|-0.201|-0.561|-0.781|-0.551|-0.671|-0.721|-0.8717|0.2791|0.4091|0.1791|0.0891|0.0491|0.3091|0.4591|0.4791|0.3791|0.8491|-0.0895|-0.2095|-0.4595|-0.4595|-0.6495|-0.7995|-0.9005|-0.5574|-0.6374|-0.8127|-0.79|-0.693|-0.6769|-0.6769|-0.6926|-0.6826|-0.6226|-0.7584|-0.7877|-0.7477|-0.7577|-0.7331|-0.8731|-0.8631|-0.9646|-1.0307||-0.6283|-0.2783|-0.2583|-0.2583|-0.6483|-0.6483|-0.5783|-0.3283|-0.7183|-0.7683|-0.6393|-0.7893|-0.8606|-0.9156|-0.8015|-0.8933|-0.8016|-0.6216|-0.5816|-0.6816|-0.5116|-0.8716|-1.0319|-0.8919|-0.8795|-0.8335|-1.083|0.3174|0.2174|0.1174|0.2974|0.4074|0.7574|0.8374|0.9235|0.8435|1.0635|1.039|0.5349|0.4549|0.3549|0.1449|0.3649||0.6149|0.7049|0.4549|0.8349|0.9049|0.9649|0.7449|0.8049|1.1149|-0.0146||-0.0246|-0.0246|-0.3846|-0.4246|-0.3246|-0.3446|-0.4046|-0.8246|-0.5546|-0.6346|-0.5946|-0.2146|-0.5946|-0.6746||-1.0246|-1.2207|-1.1718|-1.0013|-0.8013|-0.8513|-0.9763|0.0841|0.1641|0.2741|0.3241|0.6841|0.8141|0.4441|0.5841|0.7741|0.9441|0.8041|0.5941|0.1441|0.6741|0.3591|0.5241|0.4041|0.2241|0.2241|0.1841|0.1041|0.2241|0.2141|0.4541|0.8041|0.6341|0.4541|0.4441||0.8641|0.9041|1.1957|1.1269|0.8034|0.9334|0.8234|0.9934|0.7734|0.9334|1.2034|1.2506|0.8506|1.0806|1.1031|0.7279|0.7379|0.7479|0.9979|-0.2682|-0.8182|-1.0082|-1.1082|-0.8182|-0.7782|-1.0882|-1.1504|-1.2104|-1.1775|-1.2575|-1.0328|-1.3459|-1.3704||-0.8808|-1.2308|-1.191|-1.115|-1.0686|-1.333|-0.9741|-1.1741|-1.2938|-1.3278|0.2246|0.9946|1.0041|0.5041|0.2441|0.6041|0.7841|1.0041|0.8841|0.6841|0.7541|0.9641|0.9141|0.9896||1.0888|1.3331|1.154|-0.0887|-0.0387|-0.1987|-0.8687|-0.5987|-0.9387||-0.8387|-0.8487|-1.1387|-1.0618||-1.0021|-1.0599|-1.0795|0.0186|0.0186|0.1886|0.3886|1.0886|0.9786|0.7492|0.8992|1.0592|1.1092|0.8792|0.8592|1.3292|1.3935|1.4367|1.0965|1.0265|1.3365||1.4064|1.0193|0.6493|0.9993|1.1393
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|1.5511|1.5051|-0.4956|-0.7956|-0.9856|-1.0056|-0.9156|-1.1656|-0.7756|-1.1456|-1.4356|-1.7874|-1.6199|-1.3988|-1.0588|-1.0388|-0.9788|-0.5888|-0.5788|-0.5588|-1.0988|-1.1988|-1.2688|-1.7128|-1.4348|-0.9228|-0.8128|-1.1627|-1.1219|-0.9588|-1.019|-1.149|0.1868|0.2468|0.4768|0.4268|0.7068|0.6168|0.4168|0.5368|0.4068|0.4368|0.1868|0.3668||0.8568|1.0668|1.1168|1.5045|-0.2976|-0.5776|-0.8876|-0.4776|-1.0776|-1.1176|-1.2307|-1.3141|-1.168|-0.938|-0.698|-0.688|-0.578|-0.558|-0.568|-0.728|-0.868|-1.308|0.0247|0.3447|1.0747|0.8947|0.4647|1.0647|0.7647|0.8147|0.9447|0.7547|1.0847|1.0664|0.8564|0.7164|1.2664|1.2466|-0.3338|-0.7338|-1.1038|-1.1738|0.3299||0.5599|1.0799|0.8603|1.0603|0.6303|0.3803|0.3403|0.4703|0.6903|0.8803||1.0803|1.3504|-0.2495|-0.2795|-0.3695|-0.2895|-0.3096|-0.7795|-0.3695|-0.4896|-0.4295|-0.8096|-0.8995|-0.6696||-0.9896|-1.4395|-1.4337|-1.0916|-0.7016|-1.0316|-1.1116|-1.213|-1.413|0.4545|0.4745|0.7445|0.8645|0.4145|0.6045|0.8145|0.4145|0.6345|0.6745|0.7445|1.4145|1.2199|0.9699|1.2599|1.4805|1.3468|1.1168|1.1868|1.4868|1.4368|1.6368|1.7909|1.494|1.5313|1.3713||1.4413|1.1113|1.5313|1.7513|2.1513|-0.4127|-0.8526|-1.7727|-1.7327|-1.5527|-1.4027|-1.1127|-1.1827|-1.9827|-1.7826|-1.3427|-1.8226|-1.9175|-2.4475|-2.0506|-2.1968|-1.7868|-1.4367|-0.9068|-0.9068|-1.6668|-1.7567|-1.0968|-0.9568|-1.4568|-1.0067|-1.7368|-2.2167||-1.517|-1.8722|-1.5713|-1.6248|-1.7467|-1.9594|-1.9584|0.2111|0.5311|0.2611|0.7511|1.5611|1.7429|1.3129|0.7229|1.1429|1.3729|1.1829|1.1929|1.1429|1.1529|1.0029|1.4529|1.691||1.9542|2.0874|1.9682|1.8834|1.9734|2.3749|-0.871|-0.721|-1.571||-1.711|-1.771|-2.711|-2.2995||-1.5295|-1.7195|-1.2595|-1.8895|-1.9658|0.276|0.676|1.356|1.786|1.8248|1.6101|1.6101|1.5501|1.1401|1.4101|2.1301|2.1901|2.4396|1.3196|0.9996|1.7896||2.1053|-0.0027|-0.5427|-0.5127|-0.6727
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.3539|0.2024|0.1924|0.2424|0.2724|0.3024|0.3238|0.1872|0.2772|0.2972|0.2472|0.1172|0.0072|0.0072|0.1872|0.2372|0.1872|0.2872|0.3072|0.3572|-0.1812|-0.1112|-0.1912|-0.3712|-0.3296|-0.1106|-0.1206|-0.2606|-0.2006|-0.2106|-0.1806|-0.2606|-0.3262|-0.2762|-0.2535|-0.2822|-0.2422|-0.2222|-0.2922|-0.2676|-0.2876|-0.2476|-0.3976|-0.3762||0.069|0.319|-0.0138|-0.0138|-0.1938|-0.2438|-0.1938|-0.1438|-0.2938|-0.3019|-0.2119|-0.2419|-0.3319|-0.2919|-0.3219|-0.2547|-0.1747|-0.1347|-0.0847|-0.1247|-0.1547|-0.3147|-0.3447|-0.4108|0.1728|0.1528|0.0428|0.1628|0.0828|0.0928|0.1928|0.1828|0.2828|0.2528|0.2528|0.2228|0.4328|0.4045|-0.1903|-0.1803|-0.3003|-0.3903|-0.482||-0.5266|-0.3926|-0.4321|-0.3601|-0.4774|-0.3574|-0.4174|-0.4874|-0.4269|-0.4269||-0.4569|-0.3554|-0.5254|-0.5428|-0.3928|-0.487|-0.3575|-0.4875|-0.4976|-0.4576|-0.4776|-0.2476|-0.1776|-0.2576||-0.4176|-0.5504|-0.5149|-0.4449|-0.528|-0.5452|0.0166|0.1666|0.2566|0.3566|0.3466|0.4866|0.4366|0.2366|0.2566|0.3866|0.5866|0.4907|0.2907|0.0207|0.3907|0.3007|0.4607|0.5607|0.2749|0.1849|0.2349|0.0349|0.1049|0.1249|0.2449|0.4349|0.3849|0.2949|0.3049||0.5949|0.6249|0.5186|0.3287|0.4087|0.3087|0.2987|0.3287|0.4187|0.7686|0.9289|0.6889|0.3089|0.6189|0.7189|0.3089|0.6389|0.3347|0.6447|0.5241|-0.1738|-0.4338|-0.482|-0.3301|-0.2901|-0.3401|-0.4345|-0.3026|-0.2943|-0.3643|-0.302|-0.3521|-0.3921||-0.2833|-0.3533|-0.3634|-0.4251|-0.3323|-0.4204|-0.441|-0.3816|-0.4288|-0.4688|-0.3836|0.2697|0.2597|0.2697|0.1197|0.1997|0.1997|0.2497|0.1997|0.1697|0.2497|0.3197|0.3452|0.3109||0.2609|0.4009|0.3937|0.3245|0.3945|-0.0128|-0.3228|-0.2128|-0.2928||-0.3628|0.0852|0.0252|0.0252||0.1352|0.1752|0.2252|0.1452|0.1452|0.2452|0.1652|0.3352|0.3252|0.2617|0.3117|0.3517|0.4317|0.2899|0.1999|0.4299|0.4499|0.5091|0.2691|0.3001|0.2895||0.2795|0.2095|0.1495|0.1695|0.2595
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1.356|1.5235|-0.4687|-0.9087|-0.6487|-0.4887|-0.6387|-1.1887|-0.7587|-0.8487|-0.8687|-1.1787|-1.0887|-0.8687|-0.3687|-0.0687|-0.7387|-0.0787|-0.5387|-0.5787|-1.5887|-1.6643|-1.5143|-2.0177|-1.8474|-1.1865|-0.9765|-1.5065|-1.4361|-1.481|-0.9324|-1.2924|0.1203|0.3403|0.6403|0.4203|0.6803|0.8503|0.7103|0.6603|0.7603|0.5203|0.1403|0.3003||0.5103|1.3803|-0.2025|-0.0425|-0.5625|-0.6225|-0.6025|-0.1225|-1.0725|-1.2525|-1.2075|-1.3875|-1.6355|-1.6398|-1.5211|-1.3375|-1.1875|-0.6375|-0.5875|-0.5675|-0.6575|-1.6775|-1.3661|-1.6335|0.8275|0.7975|0.3875|1.1775|1.1375|1.3275|1.2775|1.5589|1.5989|1.2289|1.2789|1.0789|1.6489|-0.3488|-1.5188|-1.3988|-1.6488|-1.5788|-1.7109||-1.6253|-0.9953|-1.4653|-0.9444|-1.1644|-0.8644|-0.9144|-1.1744|-0.7944|-0.8044||-1.0344|-0.7544|-1.4344|-1.7044|-1.1544|-1.4454|-1.1538|-1.6838|-1.1868|-1.2503|-1.3903|-0.8603|-0.7203|-0.8603||-1.2903|-1.6203|-1.5242|-1.1842|-1.5555|-1.5028|-1.4003|-1.3845|-1.4458|-1.4358|-1.2758|-0.8858|-1.1258|-1.4858|-1.3258|-0.9158|-0.6958|-0.6658|-1.1658|-1.9958|0.8952|0.7652|1.1352|1.5252|0.8971|0.4771|0.4271|0.0771|0.1871|0.0771|0.5771|1.0571|1.3271|1.2871|1.0971||1.8871|1.8821|2.1699|1.8499|2.161|1.8291|1.7191|1.5091|1.1691|2.0291|2.5521|2.7389|1.2489|1.4789|1.3789|1.1489|2.3889|1.3687|1.9687|-0.2747|-1.8447|-2.1247|-1.6147|-0.9347|-0.3547|-1.5047|-1.5847|-1.1847|-1.5847|-1.8047|-1.5216|-1.8716|-1.8116||-1.5334|-1.9362|-1.8055|-1.9336|-1.7203|-2.0551|0.3724|0.9224|0.3624|0.0824|0.5124|1.5324|1.6824|0.9524|0.9124|1.4424|1.6824|1.9664|2.1327|1.5378|1.6378|2.2578|1.7503|1.1297||1.4397|2.2897|-0.0715|-0.5315|-0.0915|-0.3415|-1.3215|-1.3515|-1.4215||-1.8015|-1.5784|-2.0184|-2.0823||-1.8747|0.026|0.616|0.036|0.066|0.436|1.016|1.346|1.616|1.296|1.286|2.326|2.5215|2.0515|2.0715|3.2015|2.5934|2.6824|1.1024|1.5624|1.8124||2.2488|-0.4404|-0.8704|-1.4304|-0.8904
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.1237|-0.4381|-1.0181|-1.0781|-0.8881|-0.9181|-1.0581|-1.3181|-0.9581|-1.0281|-1.2781|-1.2416|-1.2058|-0.8958|-0.5858|-0.7458|-0.7558|-0.5358|-0.7858|-1.1158|-1.3058|-1.4058|-1.4058|-1.7648|-1.4282|-1.0289|-1.2989|-1.4305|-1.1789|-1.2432|-1.2181|-1.2789|-1.1353|-1.2353|-1.2574|-1.2391|-1.1391|-1.1691|-1.1691|-0.9591|-1.2891|-1.2891|-1.4491|-1.4691||-1.1187|-0.7487|-0.6187|-0.5887|-0.8587|-0.8487|-0.6787|-0.4887|-1.1787|-1.2119|-1.2477|-1.371|-1.3254|-1.2241|-1.2463|-1.544|-1.488|-1.208|-1.168|-1.1773|-0.9873|-1.4773|0.1535|0.5435|1.1435|1.1235|0.7135|1.3135|1.0835|0.8835|1.0235|1.0135|1.5035|1.4327|1.5104|1.3604|1.5504|-0.4344|-0.9244|-1.2544|-1.1844|-1.5227|0.1159||0.4459|0.7659|0.4659|0.7159|0.9959|0.9459|0.9232|1.0232|1.3932|1.156||1.36|-0.0038|-0.5138|-0.6238|-0.6138|-0.5038|-0.4438|-0.7438|-0.5938|-0.6588|-0.7538|-0.8538|-0.9638|-1.0138||-1.2238|-1.4689|-1.3921|-1.4284|-1.4242|-1.4442|-1.4152|-1.2623|-1.1961|-0.9761|-1.4361|-1.1554|-0.8754|-0.9954|-1.0354|-1.0054|-0.8754|-1.1454|-1.3054|-1.4499|0.407|0.097|0.417|0.587|0.427|0.387|0.397|0.112|0.607|0.657|0.887|1.097|1.1893|0.8093|0.7793||1.1393|1.2337|1.3808|1.3783|1.4683|1.5565|1.6346|1.7393|1.7545|1.4645|2.0545|1.7601|1.2501|1.3501|0.9901|1.2001|1.0101|1.1701|1.5391|-0.7688|-1.1888|-1.2388|-1.489|-0.849|-0.869|-1.399|-1.5211|-1.4001|-1.3668|-1.5368|-1.1978|-1.3877|-1.5277||-1.4291|-1.4997|-1.6534|0.1955|0.4455|0.1255|0.4555|0.3055|0.1255|0.2455|0.6155|1.6555|1.4035|1.0235|1.0535|1.0635|1.3985|1.5635|1.5762|1.2162|1.2162|1.3062|1.1762|1.4369||1.3276|1.5982|-0.1374|-0.6374|-0.8874|-0.9203|-1.5674|-1.3409|-1.6709||-1.4809|-1.5259|-1.6559|-1.9085||-1.5878|-1.5478|-1.7178|0.1808|0.2708|0.7508|0.8708|1.4008|1.3708|1.0408|1.4608|1.4808|1.7608|1.5508|1.3708|1.9508|2.1008|2.0104|1.5522|1.4022|1.7122||2.0567|1.9048|1.7148|1.9048|1.8448
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|2.0179|2.581|-0.8794|-1.9294|-1.7894|-1.4894|-1.2894|-2.0094|-1.0994|-1.6594|-2.4294|-3.1582|-2.8469|-2.4319|-1.6319|-0.9319|-1.4919|-0.4319|-1.0519|-1.0919|-2.3319|-2.3351|-2.2151|-3.0851|-2.7767|-1.9612|-1.7412|-2.4707|-2.1119|-2.1096|-1.1446|-1.7746|-1.5496|-1.5896|-1.3179|-1.5179|-1.5769|-1.3869|-1.6169|-1.6688|-1.4688|-1.5488|-2.0088|-2.2642||0.6115|1.7415|1.7883|2.4862|-0.2431|-0.5731|-0.6331|-0.2731|-1.7331|-2.0531|-1.5933|-1.9833|-2.3186|-2.2546|-2.042|-2.0695|-1.7095|-0.9595|-1.0596|-1.4795|-1.2195|-2.3096|-2.1023|-2.3697|1.3425|1.0425|0.3425|1.6625|1.1625|1.3325|1.4625|1.2725|2.0025|1.73|1.5048|1.3248|2.1648|-0.4028|-1.3428|-1.8428|-2.3928|-2.2928|0.5563||1.3263|1.9763|1.1863|2.0063|1.5363|1.6563|1.5363|1.2363|1.7963|1.9163||-0.3237|-0.1337|-1.0637|-1.3937|-0.9137|-1.2537|-0.9737|-1.6837|-0.7237|-0.9337|-0.7037|-0.4137|-0.3937|-0.7437||-1.5437|-2.043|-2.0255|-1.6055|-1.9511|-1.9509|-1.9555|-2.038|-2.0697|-2.0239|-1.7257|-1.0557|-1.4757|-2.3257|-2.4132|-2.0688|-1.6388|-1.3388|-1.5188|-2.8188|1.7137|0.8637|1.2637|1.7437|1.4481|0.9681|0.8981|0.4881|1.0281|0.6681|1.3581|1.7181|1.5281|1.7581|1.7881||2.2981|2.6395|2.9534|3.0371|2.9078|1.9971|1.8471|1.3471|1.5271|2.8371|3.2735|3.1116|2.9462|2.5807|2.9007|2.7172|2.9841|-0.6387|-0.3187|-0.4087|-1.9187|-1.8187|-1.6487|-1.3487|-1.0587|-2.2487|-2.8116|-2.2646|-2.6489|-2.6789|-2.0912|-2.9212|-3.2213||-2.2669|-2.946|-2.7103|-2.6587|-2.4991|-3.1895|-3.5113|-2.5913|-3.1353|0.2064|1.0564|2.3264|3.0137|2.2337|1.4437|1.8637|2.1837|2.2237|2.1737|1.5937|1.9137|2.4937|2.7237|2.306||2.706|3.7428|2.9373|2.8084|3.1784|3.744|-1.4239|-1.3439|-2.1139||-2.8439|-2.511|-3.2922|-3.2833||-2.732|-2.5628|-2.5328|-3.2628|0.7754|1.8754|2.3454|2.5854|2.4854|1.8421|1.9821|2.8021|3.2968|3.075|2.9665|3.8965|3.4306|2.6107|1.3107|1.8407|2.6207||3.0264|2.9112|2.4403|2.6094|2.6194
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.0385|-0.1985|-0.3585|-0.5185|-0.4727|-0.4077|-0.4577|-0.4377|-0.3777|-0.4977|-0.5777|-0.7176|-0.6609|-0.6598|-0.5358|-0.5158|-0.5654|-0.3558|-0.3558|-0.4758|-0.6258|-0.6277|-0.6595|-0.6995|-0.6617|-0.4637|-0.4737|-0.5199|-0.5199|-0.4598|-0.3555|-0.5155|0.1739|0.2489|0.2589|0.2789|0.2889|0.3389|0.2289|0.2389|0.2789|0.3189|0.1589|0.1689||0.3289|0.5189|0.4721|0.6121|-0.1955|-0.3355|-0.3155|-0.1855|-0.4655|-0.5388|-0.4309|-0.5177|-0.518|-0.4906|-0.5081|-0.5337|-0.4437|-0.3137|-0.3237|-0.3837|-0.3837|-0.6737|0.1133|0.1933|0.5733|0.5164|0.3464|0.5464|0.3464|0.4564|0.5604|0.4704|0.5704|0.6554|0.5528|0.4878|0.7128|-0.2585|-0.4885|-0.4785|-0.6685|-0.7085|0.1575||0.3175|0.4475|0.3275|0.5375|0.4975|0.6175|0.4075|0.5075|0.5375|0.6175||0.6008|0.7298|-0.0663|-0.1463|-0.0963|-0.3263|-0.1763|-0.3663|-0.1963|-0.2863|-0.3563|-0.2363|-0.2663|-0.2563||-0.5053|-0.8391|0.0648|0.1248|0.0948|0.1248|0.1048|0.2648|0.2548|0.3948|0.2948|0.5848|0.6248|0.3848|0.4148|0.5048|0.4848|0.6548|0.4548|0.2248|0.7948|0.5022|0.6122|0.6522|0.5922|0.5022|0.7022|0.6322|0.6722|0.6322|0.8022|0.8822|0.8356|0.8207|0.7107||0.9007|0.926|1.0358|1.002|1.0428|-0.1733|-0.4433|-0.4533|-0.4333|-0.2533|-0.1433|-0.2233|-0.5133|-0.7433|-0.5483|-0.4133|-0.3833|-0.3933|-0.3733|-0.2633|-0.5333|-0.5233|-0.3233|-0.4433|-0.3433|-0.6933|-0.8826|-0.633|-0.503|-0.643|-0.483|-0.793|-0.9416||-0.6657|-0.7547|-0.8408|-0.7383|-0.8098|-0.961|0.2173|0.2773|0.2373|0.2573|0.6873|0.8573|1.0246|0.7646|0.5746|0.7646|0.7419|0.8082|0.9002|0.756|0.8294|0.9021|0.8221|0.924||0.8203|0.9726|0.904|1.01|1.03|1.0181|0.4581|0.7181|0.2681||0.2281|0.3481|0.0023|0.2281||0.3181|0.2981|0.5081|0.3281|0.3481|0.4281|0.4881|0.9081|0.8881|0.9302|0.7502|0.9302|1.116|0.8459|0.8459|1.1259|1.1859|1.0928|0.9773|0.904|0.9642||1.0519|1.0042|0.8542|0.9544|1.0612
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.4438|0.4698|-0.0727|-0.1927|-0.1927|-0.1027|-0.1277|-0.3027|-0.1927|-0.2177|-0.3527|-0.5477|-0.6107|-0.5725|-0.3062|-0.1962|-0.2562|-0.1212|-0.0862|-0.0712|-0.4262|-0.3862|-0.4562|-0.6262|-0.5741|-0.3471|-0.3271|-0.5071|-0.4007|-0.3507|-0.2607|-0.4107|-0.4695|-0.4095|-0.3678|-0.402|-0.3874|-0.3674|-0.4574|-0.4136|-0.4036|-0.3636|-0.5636|0.0394||0.1894|0.4994|0.4333|0.6458|-0.222|-0.352|-0.272|-0.192|-0.482|-0.492|-0.372|-0.472|-0.5507|-0.5398|0.0001|0.0701|0.2101|0.3501|0.4301|0.3801|0.3301|0.0801|0.1201|0.1601|0.5201|0.4502|0.2602|0.5202|0.3002|0.3402|0.3952|0.3402|0.4602|0.4002|0.3602|0.3002|0.6002|0.5657|-0.2323|-0.3273|-0.5223|-0.5423|-0.6732||-0.6777|-0.3992|-0.4792|-0.2792|-0.4392|-0.3192|-0.4392|-0.4592|-0.3692|-0.3492||-0.4392|-0.3292|-0.5992|-0.5892|-0.4692|-0.5792|-0.415|-0.59|-0.435|-0.405|-0.365|-0.185|-0.135|-0.185||-0.505|-0.6189|-0.626|-0.4939|-0.5924|-0.5996|-0.604|0.1066|0.1966|0.3366|0.3566|0.5466|0.524|0.224|0.229|0.394|0.604|0.574|0.344|0.124|0.544|0.354|0.544|0.644|0.6419|0.5119|0.5419|0.3219|0.4619|0.4419|0.6019|0.7719|0.6219|0.5319|0.5719||0.7419|0.8119|1.0831|1.0696|0.9596|0.6446|0.6096|0.4796|0.5696|1.0296|1.0918|1.1909|0.7909|0.6509|0.7109|0.3609|0.5809|-0.1339|-0.1139|-0.1539|-0.5039|-0.6839|-0.6417|-0.3917|-0.3617|-0.5117|-0.668|-0.4664|-0.4564|-0.5664|-0.5176|-0.629|-0.6533||-0.4765|-0.5706|-0.5679|-0.5599|-0.561|-0.6717|-0.7055|-0.5727|-0.6837|-0.7037|0.1533|0.5133|0.623|0.593|0.319|0.419|0.4789|0.5089|0.4789|0.389|0.489|0.559|0.599|0.605||0.5829|0.7029|0.6676|0.6057|0.6457|0.601|0.131|0.281|0.151||0.071|0.171|0.031|0.071||0.331|0.511|0.531|0.341|0.481|0.681|0.661|0.611|0.591|0.5278|0.5678|0.6278|0.7803|0.6059|0.5659|0.8659|0.7659|0.8176|0.4076|0.5176|0.5576||0.7112|0.6174|0.5174|0.5474|0.5874
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.552|-0.1556|-0.4356|-0.4773|-0.5361|-0.5161|-0.5489|-0.5193|-0.4002|-0.5102|-0.5575|-0.6551|-0.4451|-0.3751|-0.1351|-0.0851|-0.1351|-0.0251|-0.2651|-0.3751|-0.4351|-0.4718|-0.5518|-0.6609|-0.6027|-0.5117|-0.5417|-0.5058|-0.4654|-0.5574|-0.5155|-0.4628|-0.3664|-0.4019|-0.4331|-0.4131|-0.4807|-0.3768|-0.3968|-0.366|-0.366|-0.396|-0.3648|-0.4011||-0.3211|-0.1711|-0.2011|-0.2211|-0.3411|-0.3211|-0.3311|-0.2911|-0.4911|-0.4587|-0.363|-0.4324|-0.2924|-0.2124|-0.2324|-0.2824|-0.2524|-0.2124|-0.2524|-0.3424|-0.2724|-0.4324|-0.4643|-0.4359|0.1129|0.1229|0.1079|0.2829|0.2196|0.2796|0.2579|0.2918|0.3318|-0.0305|-0.1005|-0.0805|-0.0705|-0.2005|-0.3005|-0.3105|-0.3005|-0.3105|0.0327||0.0627|0.2227|0.1427|0.3227|0.297|0.3361|0.3336|0.2973|0.3373|0.3073||-0.0379|-0.0379|-0.1079|-0.1279|-0.0979|-0.1029|-0.1379|-0.1679|-0.0979|-0.1779|-0.2479|-0.1279|-0.0979|-0.2379||-0.3879|-0.4626|-0.4829|-0.5844|-0.4646|-0.5547|-0.4664|-0.3778|-0.3179|-0.3279|-0.3179|-0.1879|-0.2579|-0.2279|-0.2279|-0.2779|-0.2479|-0.2979|-0.3979|-0.5879|-0.2404|-0.3204|-0.2504|-0.1904|-0.3004|-0.4304|-0.4549|-0.4249|-0.551|0.1798|0.2198|0.3998|0.4531|0.4217|0.4343||0.3932|0.4498|0.4465|0.3965|0.4765|0.4428|0.4748|0.4659|0.4164|0.5364|0.5321|0.4462|0.2262|0.2862|0.4262|0.3809|0.3409|0.3009|0.3809|-0.0984|-0.2484|-0.3184|-0.3184|-0.3484|-0.3684|-0.3884|-0.4286|-0.3236|-0.3936|-0.4436|-0.3519|-0.4419|-0.5015||-0.5217|-0.498|-0.4454|-0.3271|-0.3857|-0.3874|-0.4644|0.0494|0.0094|0.0594|0.2194|0.3594|0.2285|0.2985|0.3485|0.2685|0.2985|0.2585|0.2785|0.2885|0.2285|0.2985|0.3557|0.3698||0.3897|0.4214|0.3737|0.322|0.392|0.4374|-0.0855|-0.1355|-0.2655||-0.3054|-0.3228|-0.3791|-0.3601||0.0126|0.0826|0.0326|0.0826|0.2226|0.2726|0.2826|0.3026|0.2926|0.3126|0.2926|0.3426|0.414|0.3434|0.3343|0.4192|0.3969|0.4805|0.4211|0.3488|0.3525||0.4248|0.4461|0.4069|0.4304|0.431
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.4438|0.4698|-0.0727|-0.1927|-0.1927|-0.1027|-0.1277|-0.3027|-0.1927|-0.2177|-0.3527|-0.5477|-0.6107|-0.5725|-0.3062|-0.1962|-0.2562|-0.1212|-0.0862|-0.0712|-0.4262|-0.3862|-0.4562|-0.6262|-0.5741|-0.3471|-0.3271|-0.5071|-0.4007|-0.3507|-0.2607|-0.4107|-0.4695|-0.4095|-0.3678|-0.402|-0.3874|-0.3674|-0.4574|-0.4136|-0.4036|-0.3636|-0.5636|0.0394||0.1894|0.4994|0.4333|0.6458|-0.222|-0.352|-0.272|-0.192|-0.482|-0.492|-0.372|-0.472|-0.5507|-0.5398|0.0001|0.0701|0.2101|0.3501|0.4301|0.3801|0.3301|0.0801|0.1201|0.1601|0.5201|0.4502|0.2602|0.5202|0.3002|0.3402|0.3952|0.3402|0.4602|0.4002|0.3602|0.3002|0.6002|0.5657|-0.2323|-0.3273|-0.5223|-0.5423|-0.6732||-0.6777|-0.3992|-0.4792|-0.2792|-0.4392|-0.3192|-0.4392|-0.4592|-0.3692|-0.3492||-0.4392|-0.3292|-0.5992|-0.5892|-0.4692|-0.5792|-0.415|-0.59|-0.435|-0.405|-0.365|-0.185|-0.135|-0.185||-0.505|-0.6189|-0.626|-0.4939|-0.5924|-0.5996|-0.604|0.1066|0.1966|0.3366|0.3566|0.5466|0.524|0.224|0.229|0.394|0.604|0.574|0.344|0.124|0.544|0.354|0.544|0.644|0.6419|0.5119|0.5419|0.3219|0.4619|0.4419|0.6019|0.7719|0.6219|0.5319|0.5719||0.7419|0.8119|1.0831|1.0696|0.9596|0.6446|0.6096|0.4796|0.5696|1.0296|1.0918|1.1909|0.7909|0.6509|0.7109|0.3609|0.5809|-0.1339|-0.1139|-0.1539|-0.5039|-0.6839|-0.6417|-0.3917|-0.3617|-0.5117|-0.668|-0.4664|-0.4564|-0.5664|-0.5176|-0.629|-0.6533||-0.4765|-0.5706|-0.5679|-0.5599|-0.561|-0.6717|-0.7055|-0.5727|-0.6837|-0.7037|0.1533|0.5133|0.623|0.593|0.319|0.419|0.4789|0.5089|0.4789|0.389|0.489|0.559|0.599|0.605||0.5829|0.7029|0.6676|0.6057|0.6457|0.601|0.131|0.281|0.151||0.071|0.171|0.031|0.071||0.331|0.511|0.531|0.341|0.481|0.681|0.661|0.611|0.591|0.5278|0.5678|0.6278|0.7803|0.6059|0.5659|0.8659|0.7659|0.8176|0.4076|0.5176|0.5576||0.7112|0.6174|0.5174|0.5474|0.5874
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|6.0627|-1.9998|-2.6598|-4.0298|-5.0698|-6.3715|-4.8108|-5.6681|-4.2032|-5.8332|-5.7299|-6.2655|-5.9749|-4.1649|-4.2549|-4.8649|-5.8853|-3.2853|-2.5053|-2.9453|-2.3753|-2.4553|-4.7253|-4.5109|-5.7123|-3.3423|-2.5923|-2.3723|-3.1523|-4.4823|-4.776|-4.036|-5.2048|-3.9903|-4.912|-4.6283|-3.6177|-3.5377|-2.6977|-2.9977|-3.1777|-3.0677|-1.9377|-2.1777||-0.6977|-2.6277|-2.1477|-2.5377|-2.8977|-3.1377|-4.0077|-2.9677|-3.4577|-3.4377|-4.2977|-5.3219|-5.4438|-3.8181|-3.6081|-3.7681|-3.6981|-4.3781|-4.3081|-5.8879|-4.8832|-5.0297|-4.6973|-3.4573|-2.4673|-2.9473|-4.9873|-3.7073|-3.5973|-3.3373|-1.7873|-2.4273|-0.9973|-1.1773|-0.9973|-2.3373|-2.0773|-1.9773|-2.9273|-2.5273|-4.9773|-5.0373|-4.8865||-5.2172|-5.2677|-5.8477|-4.4877|-5.5477|-6.7219|1.4|2.87|3.44|3.92||3.95|5.47|5.17|6.51|5.8689|5.6838|6.1438|6.2338|6.1438|4.7338|4.4538|3.1038|1.9438|1.1638||2.3338|1.5738|3.8138|5.5138|6.8449|4.7449|4.1049|5.1149|4.4049|6.9249|4.8049|5.3849|6.6549|7.3649|6.5196|6.8996|7.8151|7.6073|4.5391|6.8791|5.0091|3.6091|4.1591|4.8191|6.0291|7.0791|5.4291|7.1591|6.2635|7.725|-2.2636|-1.0236|-4.4036|-3.5737|-4.3036||-3.5836|-5.0737|-4.8836|-3.3937|-4.2436|-5.7837|-4.1336|-6.0037|-5.5037|-6.2636|-7.1416|-8.5206|-7.2853|-6.5253|-6.8053|-5.0753|-5.2553|-4.2753|-5.4453|-7.6453|-7.4918|-5.8397|-6.0105|-5.9105|-4.4905|-5.6605|-5.6492|-5.8992|-6.6192|-7.2792|-6.6441|-6.5974|-8.8804||2.8469|0.8169|2.1069|1.9269|1.6069|1.6669|2.1369|3.2369|6.3669|5.7469|6.4369|8.0169|7.6601|6.8201|5.0201|7.3101|7.1212|8.3719|8.6377|7.4488|7.2788|5.1788|6.0688|7.1488||8.1688|10.3647|8.0196|7.2196|4.9096|6.7996|6.1596|6.8796|5.1696||6.6396|5.9096|2.4696|2.1796||4.5196|6.4596|6.2196|4.4196|2.9396|4.5996|4.3296|6.7296|6.4596|5.1696|3.1696|5.2196|4.7296|4.2296|6.5196|9.2996|-2.0975|-1.5674|-5.2074|-5.5374|-4.1274||-4.1874|-4.2174|-5.3174|-4.1774|-4.6474
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|10.8999|-2.0736|-5.7636|-9.2236|-10.7079|-11.1166|-12.4118|-13.0498|-8.7642|-10.4342|-12.0202|1.4076|2.3976|5.3676|7.1376|5.4276|9.2376|10.3279|-0.5949|-2.4249|-2.0449|-5.1849|-5.1849|-7.4149|-4.1649|-5.4149|-6.1049|-8.4049|-9.6949|-8.1371|-9.5189|-10.7189|-11.7282|0.22|1.49|1|5.58|4.76|3.55|4.68|4.57|5.52|8.95|10.77||10.6295|11.4991|12.4118|-0.3894|-4.2594|-6.0994|-6.3693|-2.4194|-5.6594|-4.1494|-9.0594|-11.1176|-10.9467|-8.5967|-6.7867|-11.2367|-11.268|-11.1482|1.7859|4.3559|2.6959|2.6359|3.0859|8.9759|9.0659|9.916|7.2625|4.4825|6.1925|3.7225|3.5925|2.7725|8.3825|10.3355|10.0717|7.1517|9.2186|8.9129|6.0343|5.8743|3.7643|3.6243|5.4143||8.3143|6.9643|4.6343|4.8543|6.2243|1.5643|2.2443|4.7943|4.0543|7.5543||8.0943|9.3209|11.3227|9.8336|10.7589|6.8605|6.1905|4.5205|5.3505|4.3305|6.1605|6.5205|4.3505|8.0905||11.5966|9.8907|3.5761|5.5061|7.4261|7.5361|9.6718|8.4342|-2.0439|-2.0139|-5.2339|-5.0939|-3.9939|-4.9939|-3.0639|-3.7539|-6.3289|-5.9189|-4.6439|-3.5639|-4.5089|-6.5439|-8.096|-9.5167|1.9142|2.5792|3.8642|3.7242|4.9242|4.3592|4.4492|4.5842|3.5742|5.8392|6.5192||4.6092|4.9892|7.2442|9.2542|10.0042|9.2631|10.0692|6.1792|7.0542|8.5392|10.5842|8.0816|10.0426|9.7076|8.4476|9.0876|4.2476|5.6226|2.0676|2.1476|4.1026|6.4626|3.3226|4.6776|5.7676|4.1276|3.0676|2.9876|2.9276|2.3926|4.5576|0.4076|0.9826||4.6726|6.3526|9.7876|9.7926|7.1276|5.2926|7.3776|6.8876|9.3576|5.6826|7.7526|10.0801|11.7092|7.9799|6.2049|9.0699|9.9846|8.7836|8.6636|11.3637|7.8209|4.2409|7.0009|8.4985||9.5831|10.048|9.7395|9.8457|-0.381|-2.686|-7.121|-5.271|-7.831||-7.051|-6.651|-9.871|-9.8545||-8.8761|-10.2633|-7.0919|-9.4119|-10.1604|1.4966|2.3316|6.5916|8.5516|8.3979|6.4379|7.3279|4.5729|4.5979|7.0229|8.3579|9.9179|10.8617|4.7167|5.0117|7.6217||8.9367|7.9717|4.8367|6.7567|6.5567
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|2.086|-1.0208|-1.1308|-1.1008|-0.6408|-1.2908|-1.3908|-1.4608|-0.7808|-1.6808|-2.0359|-2.0093|-2.0528|0.0777|0.5077|0.6177|0.7877|1.6277|1.9229|-0.5809|-0.5609|-1.4509|-1.7532|-1.8142|-1.3867|-1.2567|-1.7967|-1.9167|-2.1863|-1.9569|-1.7813|-2.1413|-2.2278|-2.2571|-2.0781|-2.3246|-2.2073|-2.3677|-1.9277|-1.9177|-2.6577|-2.7435|1.5181|1.5781||2.4281|-0.5188|-0.1488|-0.2188|-1.7488|-2.4588|-1.9088|-2.2688|-2.5188|-2.6388|-2.9596|-2.6126|-3.1926|-3.1605|-2.8923|-3.1948|0.7789|0.6589|0.6689|1.5189|2.0189|2.2889|0.9389|2.1789|3.0289|3.3065|-1.3936|-0.6636|-0.8636|-1.4636|-2.6236|-2.6663|0.5895|0.4095|1.6195|1.7695|2.5995|-0.3153|-1.5253|-1.7453|-1.7353|-2.4753|-2.0042||-1.4342|-2.2242|-2.3642|-2.2278|-1.6878|-2.6878|-2.8037|-2.4427|-2.8622|0.8613||2.2813|2.6213|2.8197|2.2314|2.5042|2.3042|2.348|2.058|2.558|2.198|2.578|-0.8583|-2.3583|-2.4742||-1.4442|-2.6542|-2.4146|-2.6618|-1.6574|-2.2274|-1.9774|-1.3674|-1.1574|-0.7674|-2.6174|-1.8923|-2.4223|-2.2864|-2.0316|-1.7316|-2.0916|-2.4516|-2.7502|-1.7756|-1.5556|-2.1156|-2.5156|-2.9756|-2.7029|-2.4949|-2.4748|-2.2748|-2.2336|-2.0536|-2.6536|-2.4185|-3.0555|0.9622|1.1622||1.9422|1.3822|2.1522|2.5122|2.4401|2.8601|2.9518|2.762|1.972|2.922|-0.0047|-1.8647|-1.7047|-2.1247|-1.7847|-2.3047|-2.9447|-1.9147|-2.4647|-3.2547|-3.7513|-2.8427|-2.8427|-1.0927|-0.3027|-0.7227|-1.5027|-3.2527|-3.1427|-3.6927|-3.703|-3.835|-3.8477||-3.5833|-3.369|-3.1468|-3.2168|-2.7868|-3.8568|-2.3992|-3.5292|0.6605|0.0805|0.8605|2.1205|2.4905|0.6405|0.9605|3.0305|3.3677|3.1258|3.0658|3.2831|3.6906|2.6376|2.0576|2.8676||3.2776|2.6276|3.1176|3.3776|2.9876|3.8502|3.918|3.9811|3.2972||2.1265|3.0765|1.8265|3.1665||1.0565|1.4665|1.7765|0.9265|1.5565|1.9065|2.2865|3.2865|2.9765|2.1065|3.1965|3.8306|3.1656|3.7156|3.2152|4.603|3.2494|3.6777|-1.1404|-2.9804|-3.6404||0.9627|0.7327|1.2227|2.0127|3.1027
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|2.343|-0.5214|-1.8753|-2.1299|-2.4786|-2.695|-2.4126|-2.59|-1.81|-2.5223|-2.7131|-2.795|-2.8509|-1.7244|-1.9362|-2.1721|-1.599|-0.819|-1.2146|-2.2448|-1.9808|-2.4908|-2.0008|-2.6432|-2.3585|-1.5088|-1.8984|-2.1798|-2.3545|-2.0244|-2.5208|-2.1764|-2.0837|-2.091|-2.1012|-1.5484|-1.1214|-2.0103|-1.573|-1.5398|-2.1749|0.2639|0.8431|1.3508||1.897|2.0502|2.2485|3.1071|-1.3414|-1.827|-2.2864|-1.7202|-2.2308|-2.088|-2.2784|-2.7603|-2.6217|-2.8288|-2.2009|-2.0512|-2.5175|-2.4416|-2.1094|0.1165|0.166|0.5905|0.3005|1.6164|2.1706|2.3889|1.0189|2.3761|1.5289|1.5508|0.8289|0.9469|1.8444|1.8738|2.2286|1.3792|1.9915|2.0315|2.3127|1.7812|1.2651|0.412|1.3951||1.8783|-0.17|-1.055|-1.085|-1.395|-2.125|-2.2714|-1.9844|0.217|0.6571||1.6452|2.2971|1.7422|2.0028|2.1671|1.6579|2.0494|1.9208|2.1648|1.7358|1.9191|1.6921|1.0867|1.1956||1.0656|0.6853|0.7781|1.4221|1.8721|1.4521|1.4932|1.8141|1.5421|2.2576|-0.4401|-0.9073|-0.9432|-1.5468|-1.0998|-1.3655|-2.3198|-2.5621|-2.6405|-1.9963|-1.6163|-1.6515|-2.7163|-2.212|-1.575|-1.655|-1.7074|-1.155|-0.385|-0.425|-1.305|-1.0589|-1.605|-1.265|-1.7557||-2.115|-2.1322|-1.165|-0.505|-0.125|-0.7791|-1.5379|-2.445|-2.3469|-2.4625|-1.9954|-2.2376|-1.4196|-2.691|-3.2508|-2.5194|-2.7967|-2.0314|-2.4929|-2.9711|-3.0233|-2.1053|-2.1052|-1.0611|-1.2428|-2.1957|-2.1055|-2.2506|-2.2376|-2.9356|-2.7839|-3.0112|-3.4409||0.1622|0.5031|1.5426|1.1266|0.9708|0.5273|1.1022|1.4922|1.8787|1.7022|2.1238|3.3037|4.0981|3.7775|2.9456|3.9298|3.2394|2.5827|2.5394|2.918|1.699|1.0194|2.2938|2.5841||3.1617|3.6429|3.3203|-0.8077|-1.4026|-1.7683|-2.6283|-1.7683|-2.7383||-2.4483|-2.2783|-3.2283|-3.3742||-2.9724|-2.9966|-2.4164|-3.0264|0.0812|0.6712|1.5788|2.4452|2.1912|1.7812|1.8912|2.1426|1.7285|1.9512|2.7212|3.6712|3.0326|3.6326|1.3826|1.4925|2.3362||2.3626|1.5426|1.259|2.0126|2.1026
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-1.872|-3.532|-5.052|-4.8478|-5.8128|-6.2127|-5.3253|-5.7353|-4.9141|-5.4941|-5.6146|-5.0732|-3.5932|-2.1432|-2.8532|-3.4932|-2.8232|-1.4232|-2.0632|-4.7332|-4.1796|-5.2496|-4.137|-5.2166|-5.4091|-3.585|-3.525|-4.3239|-4.2639|-4.2389|-4.7179|-4.1641|-4.4152|-4.3552|-4.9079|-3.4967|-2.3167|-3.7967|-2.6267|-3.6867|-3.8467|-3.8791|-3.7159|-2.5059||-2.1159|-2.2959|-2.2459|-1.8059|-4.0459|-4.3559|-5.3525|-4.0925|-5.0625|-4.9181|-4.7045|-5.7161|-5.7354|-6.1105|-4.1266|-4.7591|-3.836|-3.216|-4.576|-5.3677|-6.1703|-6.0056|-6.2556|-5.3038|-4.3069|-4.5869|-5.7788|1.6716|2.6916|2.5716|2.8016|3.0916|4.6616|4.5416|6.3456|-2.3139|-0.9139|-1.7139|-3.6739|-3.6639|-4.9839|-5.6739|-3.2439||-1.6139|-1.6139|-4.1139|-3.4039|-3.8339|-4.6239|-4.9939|-5.0099|-5.1432|-4.2832||-1.9932|-1.5832|-3.1632|-2.4732|-3.2432|-4.3932|-3.9632|-3.7632|-3.5432|-2.9732|-2.7132|-3.3032|-4.8032|-3.9988||-4.0388|-4.1888|-3.9888|-3.6688|-3.4688|-4.6988|-4.0388|-3.1488|-3.8188|-2.1188|-2.8688|-4.9988|-4.9188|-5.5588|-5.3425|-5.0825|-7.0225|-6.5825|-7.2729|-6.4023|-5.5423|-5.9598|-7.2598|3.2847|5.3447|5.3847|5.2947|5.4447|6.0647|6.7657|-1.5589|-0.8989|-3.2489|-2.1689|-2.6989||-4.2089|-4.1989|-2.0589|-1.5289|-0.2589|-2.1389|-3.6889|-5.3289|-4.9689|-4.9089|-4.3089|-5.3989|-3.8089|-7.3789|-8.8143|-7.1448|-6.494|-4.104|-4.594|-4.664|-2.704|-1.374|-0.944|-0.004|-1.524|-3.474|-3.174|-5.434|-5.504|-7.134|-6.0234|-6.5834|-7.9226||0.099|0.629|3.439|0.929|1.479|0.279|0.799|2.419|3.319|3.559|4.129|6.099|7.029|5.199|2.619|4.549|3.879|3.599|5.079|6.009|3.869|2.359|6.189|6.689||7.4539|8.0738|8.2095|-1.3939|-3.7239|-4.5639|-7.5239|-6.1498|-7.2798||-6.5098|-7.3086|-8.5586|-9.0545||-8.1823|0.5907|3.1507|1.5407|2.1307|3.1607|4.9707|7.4607|5.989|4.299|3.459|3.929|3.299|3.929|6.739|8.599|6.339|8.9033|4.6135|5.5835|7.6135||8.0195|7.8034|7.1234|7.8234|8.9334
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|2.3237|-0.7875|-1.7075|-1.7175|-1.8775|-2.4875|-2.3875|-2.435|-1.975|-2.325|-2.5655|-2.6973|-2.5894|-1.5794|-1.9294|-2.5494|-2.0516|-1.0616|-1.1316|-1.6316|-1.3316|-1.8316|-1.6049|-2.0619|-1.0019|-0.9919|-0.8919|-1.3619|-1.6826|-1.4317|-1.8341|-1.6818|-1.7015|-1.3515|-1.3293|-1.1643|-1.0443|-1.5605|-1.1443|-1.1511|-1.3143|-1.3793|-1.3024|-1.1624||-0.7624|-0.5585|-0.7424|-0.6924|-1.1324|-1.5814|-1.8465|-1.1865|-1.3165|-1.4844|-1.4001|-1.9334|-1.511|-1.4833|-1.3468|-1.2445|-1.1445|-1.0245|-0.8145|-0.8945|-1.3645|-1.4656|0.4655|0.9144|1.3244|1.2847|0.7547|1.1047|0.7547|0.9847|1.2147|1.3094|1.4794|1.4703|1.0903|1.0203|1.3503|1.3646|1.6157|1.6654|0.9654|0.4554|0.7254||1.3354|1.3207|1.2118|1.0418|1.0218|0.1918|0.1318|0.5818|0.7118|0.7118||1.1318|1.3218|1.3318|1.4418|1.5674|1.4476|1.694|1.6453|2.0114|-0.3773|-0.3173|-1.3173|-1.5673|-1.9117||-1.3617|-1.6817|-1.6563|-1.8204|-0.9604|-0.7404|-0.3904|-0.8704|-1.5904|-1.2104|-1.7104|-1.9148|-1.9017|-1.4317|-1.2617|-1.4517|-2.2117|0.9046|1.4046|1.8846|1.6611|1.1011|0.4811|0.9211|1.5311|1.779|1.479|1.6858|1.5358|1.7981|1.5598|1.6998|1.1598|1.7898|1.9397||1.4397|1.2897|1.6097|1.8697|2.1074|-0.1446|-0.5246|-0.9446|-1.2246|-1.5946|-1.4746|-1.3646|-0.8046|-1.4446|-1.8546|-1.3846|-1.9246|-1.6146|-2.0646|-2.324|-2.6122|0.6566|0.7566|1.1666|1.3666|1.0966|0.5066|0.2766|0.2666|0.1766|0.9866|1.0666|0.9966||1.5466|1.5766|1.9966|1.6966|1.3466|0.8466|1.3166|1.6266|2.0366|1.5766|1.7166|1.8466|2.126|1.796|1.276|1.726|1.9083|2.1659|1.8471|1.8971|2.0055|1.0455|1.0755|1.6955||2.1336|1.8489|1.9622|2.143|1.9114|2.2646|-0.8297|-0.8197|-1.7897||-1.6697|-1.667|-2.297|-1.7579||-1.4579|-1.7479|-1.8296|-1.9496|-2.3685|-2.1001|0.0322|0.9122|1.1022|1.0822|0.5722|0.6522|0.2522|0.6622|1.2322|1.7922|1.9022|2.5356|-0.2031|-0.4831|-0.1231||-0.2731|-0.6031|-1.2231|-1.1231|-1.1031
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.8835|1.7887|-0.3448|-1.069|-1.2919|-1.7803|-2.0661|-2.2269|-1.3033|-1.6666|-1.9458|0.0436|0.3618|0.9928|1.1273|0.7212|1.3344|1.5958|1.5825|1.8334|1.9813|-0.682|-0.7298|-1.2327|-0.6061|-0.8539|-0.9153|-1.4121|-1.6081|-1.4027|-1.6894|-1.8688|0.2389|0.7327|0.8772|0.8337|1.632|1.3665|1.2236|1.575|1.282|1.4411|1.7519|2.012||1.9917|2.1793|2.3955|2.1255|-0.8394|-1.0494|-1.2321|-0.667|-1.1294|-1.2694|-1.5321|-2.1183|-1.8204|-1.8219|-1.6038|-1.8687|-2.2452|-2.2652|-1.9547|-1.8123|-2.3988|-2.0766|-2.4207|-1.1906|-0.7314|-1.3032|-1.8606|-1.5241|0.3861|0.0487|0.329|0.4762|1.3131|1.5748|1.767|1.1383|1.475|1.4388|1.7192|-0.0821|-0.7958|-0.7975|-0.3458||-0.1544|-0.1732|-0.6293|-0.8631|-0.9854|-1.5833|0.0311|0.3411|0.2553|0.7748||1.0171|1.4035|1.0802|1.3546|1.4682|1.0506|1.1474|0.9858|1.4163|1.1364|1.1586|1.2205|1.126|1.0042||1.2381|0.9824|0.5627|0.6782|1.1441|1.1159|1.541|1.2645|-0.2139|-0.2362|-0.5333|-0.4383|-0.502|-0.8066|-0.7765|-1.0999|-1.379|-1.4007|-1.2587|-0.9588|-1.13|-1.1333|-1.4633|-1.6017|0.4678|0.8781|0.7911|0.9414|1.1762|1.1817|1.272|1.4373|0.8665|1.1919|1.3056||0.9557|0.7556|1.1585|1.5191|1.5072|1.2956|1.5001|1.2276|1.4563|1.5138|1.4283|1.0665|1.62|-0.3045|-0.3486|-0.1063|-0.9176|-0.5769|-1.3991|-1.7788|-1.736|-1.1422|-1.1412|-0.807|-0.7522|-1.2392|-1.537|-1.6009|-1.7454|0.0299|0.532|0.5264|0.542||1.1319|1.4598|2.1317|0.9179|0.601|0.3187|0.5222|0.6174|1.2272|0.6512|1.2083|1.6865|1.8337|1.3881|0.9456|1.5438|1.5789|1.3356|1.3081|1.562|1.3657|0.8033|1.2271|1.5005||-0.1791|-0.3202|-0.5586|-1.1241|-1.2127|-1.5893|-1.7681|-1.163|-1.2489||-1.0849|-1.0177|-1.8563|-1.683||-1.5354|-1.7004|-1.3183|-1.6016|-1.9203|-1.7296|-1.5884|-0.6905|-0.5662|-0.9694|-1.6084|-1.4467|-1.8451|-1.9095|0.6641|1.6623|1.8731|1.4291|0.2858|0.4322|0.9252||1.0041|0.5658|0.3485|0.8091|0.8458
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|2.4235|-0.8069|-1.2369|-1.8334|-2.096|-2.9563|-2.6521|-2.5977|-2.1817|-2.8839|-2.268|-2.3871|-1.2288|-0.1628|-0.3415|-1.5888|-1.4092|-0.3616|-0.3212|-1.0399|-1.0274|-1.3288|-2.0563|-2.4301|-2.2485|-2.8509|-1.9393|-1.9334|-1.6743|-1.8843|-2.3203|-2.4409|-1.5515|-1.6172|-1.9672|-2.2011|-1.5815|-1.9201|-1.8097|-1.6197|-1.7347|-2.0781|-2.1491|-2.6302||-1.0817|-1.8102|-1.3983|-1.6405|-2.083|-1.9169|-2.2733|0.1069|0.0169|0.4669|0.2669|0.1975|0.8769|1.9186|1.5814|1.8317|1.2069|1.7669|2.3654|2.3149|1.6788|2.1246|1.3432|1.3627|1.7652|2.1558|1.6307|1.8607|1.7003|1.7611|2.1807|2.5987|1.9432|-0.1379|-0.7618|-1.0709|-1.4767|-1.6609|-1.5943|-1.5421|-2.3209|-1.8949|-1.2784||-1.0347|-0.7684|-1.7312|-2.081|-2.3873|0.207|1.062|1.7829|1.482|1.7998||2.082|2.7941|-1.0025|-0.7225|-1.1325|-0.7725|-0.7137|-1.0738|-0.7979|-0.5601|-0.3781|-1.9692|-2.0239|-2.5275||-2.7716|-2.6649|-2.1553|-1.4517|-0.9517|-1.2504|-1.6947|-1.7717|-2.4766|-2.2811|-2.4871|-2.3314|-1.993|-2.6737|-2.5312|-2.1043|-2.5918|-1.9628|-1.852|-0.3428|-1.4495|-2.2059|-2.4801|0.8468|1.8924|2.4575|2.3231|2.8538|1.8075|2.2936|2.1669|2.6283|1.2606|1.8583|2.1984||2.4072|2.4603|2.1012|2.5044|-0.3728|-1.3228|-1.2428|-1.606|-1.5828|-2.1039|-3.1628|-3.5499|-2.4487|-2.3318|-2.9511|-1.5361|-2.1083|-1.7918|-2.6505|-2.9818|-3.1184|-2.8453|-2.8121|-2.0283|-1.4424|-1.9541|-2.1274|-2.7267|-2.9594|-2.6194|-1.7294|-2.4926|-2.1489||-1.2428|-2.4894|-1.7904|-1.9404|-1.3904|-2.1396|-2.9329|-2.6818|0.4659|0.4242|0.6353|0.67|1.0643|0.7843|0.0243|0.7743|1.0743|1.5481|1.2976|1.5238|1.0643|0.9343|0.8543|1.7343||2.0798|1.7143|1.5485|1.4942|0.9143|2.8958|1.5902|1.5843|0.9788||0.8608|1.1324|0.2143|0.4902||0.8543|0.9243|1.1248|0.2322|0.0889|0.5889|0.7342|2.2591|1.7843|1.8287|0.9262|2.1202|1.754|1.2089|1.7943|3.3343|2.6317|3.6982|2.6468|2.6068|3.1481||2.8921|3.5173|3.1403|3.6343|3.3828
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.2096|1.5324|-0.5893|-0.6693|-0.8693|-1.1893|-1.0093|-1.0127|-1.1193|-1.5111|-1.3093|-1.0193|-0.7493|-0.5693|-0.9693|-1.5593|-1.7848|-0.7048|-0.4648|-0.9248|-1.1448|-1.6618|-0.9451|-1.2497|-1.0972|-0.9864|-0.8664|-1.0964|-1.0886|-1.022|-1.1523|-1.1187|-1.0196|-1.0295|-0.9057|-1.1901|-0.7501|-1.0701|-1.0401|-0.9201|-1.2301|-1.1901|-1.3419|-1.5882||-1.0576|-0.6976|-0.3676|-0.5076|-0.7176|-0.9176|-1.3976|-1.1176|-1.4266|-1.2584|-0.9584|-1.4184|-1.4127|-1.3182|-1.1852|-1.2068|-1.4187|-1.3174|-1.5099|0.4912|0.2912|0.4512|0.5412|0.3312|0.5712|0.5612|0.3012|1.0012|1.1236|1.1151|1.0506|1.3914|-0.2167|-0.7667|-0.8567|-1.1067|-1.0706|-1.1006|-1.1206|-1.1906|-1.1706|-1.0306|-0.5806||-0.3806|-0.7106|-1.0106|-1.1006|0.1976|0.2476|0.3076|0.5476|0.3476|0.3076||0.9976|1.0676|1.1076|1.3049|-0.2453|-0.2253|-0.3353|-0.5653|-0.5353|-0.6079|-0.3853|-1.2353|-1.2298|-1.4875||-1.2806|-1.2144|-1.2632|-1.2173|0.0506|0.4206|0.4106|0.5106|0.4306|0.8206|1.1406|1.0827|0.8527|0.7227|0.9527|1.0727|0.5927|0.6127|0.9901|1.1127|1.1506|1.2186|0.6886|0.8586|1.0586|1.051|1.11|1.0693|1.3213|1.2931|0.8431|1.1531|1.0798|1.3594|1.2439||1.1539|1.1739|1.0439|1.5339|1.5541|-0.0532|-0.1232|-0.3932|-0.4632|-0.8732|-1.6932|-1.6332|-1.1732|-1.4932|-1.8058|-1.1732|-1.2332|-1.1532|-1.7332|-1.7432|-1.5177|-0.9877|-1.0677|-0.7277|-0.5477|-0.6977|-1.4177|-1.7914|-1.3056|-1.1056|-0.8056|-0.4956|-0.7056||-0.5656|-1.1556|-1.0856|-1.3556|-0.8456|-1.1456|-1.5256|-1.3456|-0.9156|-0.7256|-0.9747|-0.8256|-0.5456|-0.7456|-1.3056|-1.3856|-1.2056|-0.9956|-1.3056|-1.3456|-1.474|-1.872|-1.6566|-0.3266||-0.3166|-0.5666|-0.4366|-0.4766|-0.6166|-0.3266|-1.3966|-1.4666|-1.7966||-1.5974|-1.6725|-1.7272|-1.0372||-1.0972|-1.5072|-1.4172|-1.7872|-2.0072|-1.7019|-2.1009|0.6808|0.7808|1.0308|0.6708|1.2308|1.2008|0.9908|1.1008|1.7408|1.5608|2.2333|1.5982|1.6382|1.8278||1.8114|2.0017|2.4242|1.7942|1.4942
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|3.8409|-1.251|-3.051|-2.8921|-3.3321|-3.6721|-2.9821|-3.1921|-3.0321|-3.1021|-2.3421|-2.0321|-1.0421|-0.3221|-1.3621|-2.9521|-2.6221|-1.5721|-1.3221|-2.3921|-2.7621|-3.3471|-2.6398|-2.8398|-1.7098|-1.1998|-1.6198|-2.7198|-3.2628|-2.5604|-3.159|-3.125|-3.2506|-3.019|-3.5106|-2.4806|-1.6706|-3.1106|-3.2398|-3.1498|-3.1698|-3.3262|-2.9262|-2.4362||-1.0262|-1.3662|-1.4562|-1.8762|-2.8662|-3.6362|-4.3267|-3.0757|-4.0205|-3.2488|-2.7688|-3.8487|0.3842|0.9742|1.6742|1.5142|1.4842|1.5442|1.7942|2.3342|2.2842|2.5042|2.3642|2.9942|3.3342|3.3373|2.6324|3.3724|2.3724|2.6624|2.2524|2.9024|3.8324|2.8868|2.1868|1.8168|2.4268|2.9168|3.952|4.1473|3.1297|2.5197|3.3297||3.5797|3.7362|3.4262|3.9124|4.2187|3.1587|3.0287|3.4987|3.4287|3.2687||3.8587|4.9087|3.8487|4.7487|4.6317|3.7117|5.0033|4.6509|-0.4827|-2.3127|-1.4327|-3.9227|-4.3925|-3.4371||-3.4571|-4.1607|-3.9572|-3.8272|-3.5572|-3.8427|-1.6327|-1.7927|-3.4727|-2.0327|-2.5727|-2.1727|-1.9827|-1.9627|-1.7927|-2.1527|-3.9027|-3.411|-2.971|-3.3129|-2.9629|-3.0129|-3.6929|-4.1327|-2.0827|-2.4527|-2.5127|-2.2627|-2.1827|-2.2027|-2.4727|-2.5127|-2.6927|-1.0427|-2.0827||-3.1927|-3.0827|-1.7427|-0.9027|-1.2827|-2.9127|-3.4927|-3.7627|-4.2927|-4.4927|-5.5375|-4.9592|-3.8792|-5.0092|-5.0192|-3.6392|-4.2992|-4.9692|-5.0592|-5.001|-5.1653|-4.197|-4.8953|-4.9953|-3.5453|-4.5153|-5.3409|-5.4924|-5.4324|-5.4924|-5.2632|-5.901|-6.6435||-3.1335|-3.3935|-2.2635|-4.0435|-3.9035|-5.5035|0.4914|1.7914|2.7714|3.1014|4.5414|5.4514|6.2841|5.5312|4.2935|5.2836|4.6387|4.7058|4.1358|5.3709|3.6063|1.9663|3.1763|4.1663||4.6243|5.0932|4.9725|5.2125|-1.1711|-0.8811|-2.4811|-2.0111|-3.6011||-3.1811|-3.3511|-4.8111|-3.9311||-3.2411|-4.3411|-3.8819|-5.1719|-5.5428|-5.0359|0.0603|1.9303|1.9203|2.2903|1.9503|3.2103|2.6103|2.6703|3.1403|4.7603|4.1103|5.3173|4.0373|4.0173|4.6373||5.2819|5.2843|3.5343|3.8143|3.1943
00805|959230|/etfs/ark-innovation|ETF:SECTOR|4.3608|4.3259|-2.876|-3.106|-3.896|-4.6431|-4.2938|-4.5399|-2.5899|-3.6499|-3.9432|-4.2308|-3.9659|-2.2159|-2.8659|-3.6259|-2.9159|-1.4959|-1.2059|-2.0359|-2.1859|-2.8559|-2.8659|-3.7326|-2.8216|-2.1916|-2.7416|-3.1816|-3.5351|-3.1651|-3.9866|-3.6138|-3.8878|0.3466|0.8466|1.8966|2.4466|2.2666|2.8466|3.6784|3.0332|3.3632|3.5232|3.7865||-0.3295|-0.1995|-0.3395|-0.6395|-2.8695|-2.9795|-3.4795|-1.9895|-2.9395|-2.8495|-3.5695|-4.3701|-4.3642|-4.3447|-3.723|-4.33|-5.0563|-5.2798|-4.153|-4.4198|-5.3031|-4.8185|0.2961|3.0561|4.0561|3.0461|0.4761|1.8861|0.8761|1.0161|1.5361|1.3661|4.2561|4.3318|4.7851|3.6751|5.089|3.9056|4.5937|3.8517|2.2117|1.7217|3.4417||3.6017|3.2885|2.9385|3.3285|2.4685|1.0485|1.2885|1.8185|1.8085|3.4085||3.4585|4.2228|3.7528|3.9728|4.0364|3.2664|3.7368|3.3068|4.6464|4.0264|4.016|4.263|3.643|2.963||2.253|1.533|2.613|2.853|4.3561|2.9846|3.4046|2.8646|1.9046|2.8546|1.9646|3.1446|3.0746|-0.3864|-0.8164|-1.2464|-2.8964|-3.8764|-3.773|-3.4571|-3.2771|-3.5898|-4.3631|-4.2879|-3.8785|-3.5697|-3.834|-2.364|-2.334|-2.254|-2.434|-2.064|-3.574|-2.454|-2.694||-2.654|-3.254|-1.854|-1.644|-0.884|-2.744|-2.634|-4.034|-3.464|-3.494|-3.424|-2.834|-0.884|-3.004|-2.544|-1.984|-3.154|-3.454|-4.244|-5.204|-5.9361|-4.4095|-4.5064|-3.8464|-3.0064|-4.2864|-5.3738|-4.4883|-5.2883|-5.7548|1.0438|1.6538|0.6938||3.2438|3.4038|4.6038|2.2038|1.2038|0.5338|1.8838|3.1238|4.3638|3.6238|4.2338|5.7938|6.5455|5.7119|4.4303|6.3103|4.9075|4.2785|4.2485|5.6568|4.1884|2.4784|3.6384|5.2276||5.1058|5.5031|4.8912|-0.6371|-1.4471|-2.8871|-3.2371|-2.4771|-3.7971||-3.0171|-3.0871|-4.6171|-4.9529||-4.8807|-4.6394|-4.393|-4.933|-5.4275|-5.1631|-5.857|1.2634|1.6234|1.6434|0.9834|1.4934|0.6834|0.9534|2.4034|4.4934|4.2334|3.8134|1.1334|1.3234|2.3334||2.6534|1.6434|1.5334|2.8934|3.4534
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-1.2151|-2.9151|-3.8051|-3.6051|-4.7651|-5.4351|-5.9414|-6.2246|-3.4632|-4.8432|-4.5832|-2.6232|-2.2332|-0.7032|-1.1732|-2.6132|-1.3632|-0.3032|-0.7932|-1.4332|-1.8132|-3.6732|-3.304|-4.054|-2.014|-2.254|-2.604|-3.364|-4.234|-3.3882|-3.7406|-4.3898|-3.878|-3.318|0.1755|0.6556|1.8155|1.6255|1.9555|3.7755|3.3958|3.5258|3.6758|3.9858||3.7558|4.3454|-0.0812|-0.8312|-2.1212|-2.5612|-3.4112|-1.4312|-2.7712|-2.9612|-3.7212|-4.7852|-4.7075|-4.609|-3.809|-4.489|-4.529|-5.229|0.0562|1.6562|1.1262|1.0962|0.8062|3.9262|3.4462|2.1762|1.1162|1.8762|2.1362|1.3262|1.5062|1.5262|4.0862|4.8708|4.554|3.644|4.7589|-0.843|-1.213|-2.283|-3.353|-3.483|-2.6226||-2.4926|-2.4926|-3.3626|-3.3526|-4.0126|-5.2126|0.4529|1.4629|1.0529|2.7129||3.7629|5.2995|4.5039|4.5861|4.0401|2.4901|2.0001|1.7301|4.0201|4.1466|3.8366|4.5635|4.0825|3.6725||4.2739|3.2894|2.74|2.82|3.8411|3.1757|4.0663|3.9837|3.1298|3.9486|-0.6815|-0.4415|-0.5915|-1.8915|-2.0615|-2.7815|-3.9315|-4.4215|-4.4017|-3.4593|-3.1093|-2.5793|-3.7593|-4.5893|1.571|2.451|2.031|3.041|3.631|3.5326|3.1726|3.7026|2.5026|2.6926|2.8126||2.7826|2.3326|4.0226|4.4396|5.2579|-0.452|-0.842|-2.002|-1.782|-2.072|-1.702|-2.612|-0.862|-2.572|-2.372|-1.792|-3.522|-3.912|-4.972|-6.0678|-4.9753|-2.9453|-3.0753|-2.4053|-2.3753|-4.1453|-5.2987|-5.1241|-5.6083|-5.6883|1.0683|0.8683|0.2783||2.1983|3.2483|5.1883|3.6883|2.5683|0.9883|1.9783|2.3183|3.5583|2.0783|3.4583|6.2383|6.5654|5.5927|4.3527|5.7727|5.7144|4.5815|4.7515|6.0862|-0.3239|-2.2239|-1.0339|-0.1939||-0.6839|-1.0039|-1.5939|-2.9439|-3.5739|-4.6839|-5.3436|-3.0536|-3.3536||-3.3036|-3.2236|-5.4136|-5.4359||-5.3355|-5.4494|-4.9541|-5.2741|-6.3974|1.0532|1.5232|3.8932|3.8432|3.1632|1.4532|1.6432|0.5632|0.7332|2.0632|4.8632|5.4432|4.3532|1.6232|2.0732|3.1732||3.3532|1.8732|1.5232|2.4532|2.8532
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|2.4307|-0.7391|-1.7291|-1.8591|-2.2091|-2.5577|-2.6188|-2.8017|-2.2597|-2.5592|-2.6441|-2.7528|-2.5474|-1.4374|-1.5474|-1.9674|-1.2674|-0.8974|-0.9274|-1.5574|-1.3574|-1.9074|-1.9374|-2.3605|-1.5073|-1.0373|-1.1773|-1.8873|-2.2292|-1.7802|-2.1627|-2.4238|-2.212|-1.672|-1.7726|-1.9563|-1.6063|-2.0063|-2.2096|-2.0302|-2.4312|0.329|1.299|1.609||2.059|-0.0327|-0.1527|-0.3727|-1.3327|-1.8427|-2.1727|-1.3827|-2.3227|-2.1327|-2.2819|-2.7855|-2.7644|-2.7007|-2.0591|-2.5497|-2.6089|-2.6189|-2.416|-2.2639|-2.747|-2.607|-2.7686|-2.4323|1.2147|1.0347|0.5547|1.0647|0.8447|0.5847|0.6647|0.6847|2.0947|2.3197|1.7484|1.3684|2.1484|2.2537|-0.4614|-0.8314|-1.7814|-2.1914|-1.4032||-0.3332|-0.3532|-1.1232|-1.3832|-1.7232|-2.5232|-2.4069|0.7086|0.7886|1.0486||1.9286|2.4657|2.1712|2.1379|2.2805|2.0042|2.0992|1.8992|2.5352|2.3263|2.4393|1.9316|1.1316|2.0716||2.0339|1.1639|0.3439|1.0039|2.0639|1.8115|2.3923|1.8002|1.0002|1.3702|0.7902|0.9602|1.2502|1.2102|1.6202|1.6102|1.0602|1.3002|1.0102|1.4902|1.3902|1.1402|0.2202|0.4402|1.7002|1.7302|1.5602|1.7902|1.9502|1.9202|1.8802|2.1202|1.4002|1.4202|1.0402||0.6902|0.9402|2.0602|2.6002|2.8554|2.4724|-0.4591|-1.4991|-1.1391|-1.4391|-1.2991|-1.7391|-1.219|-1.9091|-2.4791|-1.6391|-2.6891|-2.2385|-2.6885|-2.9151|-1.9151|-1.0851|-1.6351|-0.9251|-0.6651|-1.6451|-1.8451|-2.1651|-2.1051|-2.7251|-2.2751|-2.9151|-3.3173||0.5733|1.0233|1.7633|1.3933|0.9733|0.5033|0.9933|1.3533|1.8733|1.1233|2.1033|2.9033|3.3793|3.0171|2.2944|2.9344|2.956|2.8826|2.9026|3.0526|2.313|1.473|2.043|2.6885||2.9187|3.0369|2.8993|2.9224|2.5824|-0.4452|-1.7152|-1.1052|-1.8652||-2.1052|-1.9152|-3.1352|-2.6651||-2.6818|-2.8075|-2.4115|-2.8715|-3.2379|0.0061|0.3261|2.0261|2.3661|2.1935|1.7335|1.8635|1.1435|1.1435|2.0235|3.2235|2.9835|2.6813|0.9413|1.4113|2.4813||2.4313|1.6413|1.0213|1.5513|1.7013
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-0.6401|-3.1729|-7.8372|-7.161|-8.7071|-9.6643|-8.9156|-5.645|-4.904|-7.4631|-8.889|-8.969|-9.1142|-7.5863|-7.8135|-9.4392|-7.2483|-6.304|-3.1852|-8.5447|-6.5555|-7.4486|-6.9393|-7.7294|-4.6176|-4.5196|-6.6103|-8.3649|-8.0341|-8.3813|-6.6191|-8.7609|-5.3866|-7.052|-4.9968|-2.1903|-3.5339|-5.9833|-5.78|-5.7145|-6.0063|-8.0543|-8.2503|-5.7651|-4.9406|-5.0255|-3.9719|-3.4151|-2.817|-5.5921|-7.6845|-7.4696|-6.3411|-7.0708|-7.5221|-7.4416|-8.6296|-7.4161|-8.7403|-7.6194|-9.0404|-5.3492|-9.0422|-8.7384|0.5244|1.7752|1.2922|1.835|4.6019|7.332|8.2195|-0.2546|-6.7937|-4.0056|-4.6009|-4.4972|-5.2171|-3.861|-4.8763|-5.4832|-1.3201|-1.1825|-1.3768|-3.1248|-5.9292|-7.1083|-9.5179|4.8886|6.5247|6.354|7.8264|6.1789|5.0532|2.2661|1.2517|1.3941|2.612|3.3614|5.3395|6.715|8.3172|5.7202|7.5172|7.9034|8.0007|-1.7394|-2.8807|-2.1173|-2.4451|-3.913|-2.614|-8.6654|-9.1839|-4.4829|-3.9059|-3.503|-7.0218|-8.3794|1.3951|6.1318|4.7832|6.0704|3.9142|3.1795|4.4452|3.4794|3.2315|1.7054|3.9825|4.7872|3.1608|1.4957|2.4217|1.7537||2.6807|1.8555|1.5735|5.1997|5.7943|6.7107|6.3174|6.47|6.9458|6.1159|7.8774|7.2489|3.5532|4.8822|||2.2771|4.4738|6.1473|7.1044|9.2643|-2.5922|-3.9631|-6.9679|-6.6228|-7.7318|-6.0597|-5.5378|-6.4048|-9.6617|-12.0761|-8.5333|-12.2972|-8.249|-12.1386|0.8747|3.9895|5.405|6.6372|7.8121|8.1278|4.4988|2.8533|3.2634|3.8595|1.6517|5.402|5.4399|5.4712|6.9727|6.6938|9.447|8.1593|4.8105|4.9111|2.9496|7.0094|4.1942|5.7968|7.0287|9.8222|10.2842|6.5125|8.8232|7.6823|9.0001|7.3518|6.5138|7.7805|7.8582|4.5146|2.7195|6.5027|8.3889|7.899|8.9383|8.1909|9.0283|8.9742|9.3627|10.4087|10.1272|11.4203|-3.5021|-3.7436|-8.0171|-5.056|-8.0805|-6.5676||-8.8893|-8.0266|-5.1659|-8.7362|-9.8226|-9.2488|-10.2108|4.3424|4.9447|3.0077|4.1399|3.556|2.45|4.5263|5.9424|7.1778|7.6054|9.8314|7.5036|7.7295|7.3362|8.7312|8.598|6.873|7.2111|8.3374|6.5115
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-5.3797|-4.2897|-8.0497|-7.7797|-9.5997|0.1802|2.1202|2.8002|3.0302|4.2002|6.3902|8.9602|9.2502|10.2286|10.4987|9.9408|-1.726|-1.776|-1.536|-1.976|-7.766|-10.266|-12.0922|-9.0769|-10.7146|-5.7846|-3.1546|-3.9646|-8.2646|-7.6346|-10.2746|-10.5282|-10.3696|2.045|3.695|4.425|7.025|6.275|8.055|4.425|7.435|6.6503|6.6603|6.7003||8.7975|8.3956|8.5051|8.5625|7.8225|6.9725|5.1125|6.0625|7.5525|9.0625|8.9383|7.4083|5.3983|6.0483|8.8183|9.8583|8.1183|9.3883|10.7568|9.4068|8.8706|9.0382|6.1182|8.4382|8.9082|10.3431|7.6539|9.4238|9.0919|8.9853|9.3438|9.5745|8.6866|8.0066|4.3666|3.8166|8.6066|8.7468|10.7898|9.1665|8.0765|4.5265|7.7565||8.3665|9.3067|10.4239|7.9939|6.5839|5.9139|4.0339|5.0739|7.4439|6.1839||10.0939|9.5439|7.0539|8.8139|7.8482|9.9782|11.4907|12.3129|-3.2536|-5.6236|-3.8936|-8.7836|-9.6636|-7.8336||-5.4136|-4.9936|-1.5936|-2.2536|-2.5736|-4.7136|-4.9436|-7.3636|-9.9436|-6.4836|-8.7336|-9.8336|-9.717|-9.027|-8.367|-8.697|-12.747|-12.0528|-12.587|-6.9179|-6.0279|-9.3479|-10.9043|0.6168|4.8368|2.5068|3.6168|5.6768|7.1568|7.6068|10.0168|10.5992|9.8063|11.9537|11.5913||9.1434|11.0034|9.7434|12.8234|-5.2559|-6.8459|-6.7359|-8.1559|-9.7659|-13.1259|-15.3449|-13.5649|-10.2449|-14.4049|-16.1649|-13.5749|-16.7949|-14.1194|-14.9194|0.9523|3.6023|6.8923|8.9923|11.3023|14.0523|-3.2195|-5.0795|-8.0995|-6.0995|-6.8695|-8.6795|-12.5395|-13.785||-14.7628|-9.9409|-8.1209|-5.8109|-6.6209|-5.6409|-12.6309|-10.5109|-8.8409|-14.1809|1.322|1.932|4.072|7.342|5.202|9.842|13.5606|10.4151|10.5651|12.1151|-0.8308|-2.8408|-5.5108|-2.7808||-3.4408|-4.1708|-8.1408|-9.1808|-9.6308|-10.9708|-13.6108|-13.8008|-17.6009||-11.208|-11.868|-14.718|-8.568||-9.468|-14.578|-10.268|-13.658|-16.2861|-13.4301|-11.0601|-11.6301|-10.9101|-13.3401|-18.2801|-19.6785|-16.8269|-18.2371|-20.3273|4.5009|5.7509|8.7809|7.3909|5.6309|11.3109||11.3009|13.7909|7.6609|10.5909|12.3109
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.4904|2.3329|-0.968|-2.218|-2.6278|-2.6025|-2.5781|-2.9886|-1.8651|-2.3551|-2.9217|-2.7986|-2.6546|-1.5846|-1.4646|-1.6546|-0.9646|-0.6246|-0.6246|-1.6546|-1.3146|-2.2746|-2.1046|-2.2446|-1.6567|-1.5767|-1.1067|-2.1467|-2.4302|-1.5802|-2.0799|-2.3167|-2.4879|0.6229|0.6429|1.1029|1.3929|0.9429|0.8929|0.8429|0.2629|0.4929|1.4229|2.0329||1.8929|-0.0364|-0.0464|-0.1164|-1.3264|-1.8264|-2.2664|-1.0764|-1.6364|-1.6264|-2.4764|-2.9366|-3.2173|-3.0142|-2.2757|-2.5913|-2.903|-2.9232|-2.6185|-2.7045|-3.0837|0.3775|0.1975|1.9675|2.4875|1.9975|0.7275|1.0975|1.1375|0.5575|0.5975|0.8175|2.4925|2.8028|2.3197|1.9597|2.7569|2.3777|-0.1343|-0.4843|-0.7343|-1.1743|-0.7143||-0.1743|-0.8743|-1.8143|-2.2843|-1.9543|-3.0343|-2.9587|0.9954|0.9454|1.6054||1.9954|2.6093|2.7484|2.9055|2.7516|2.2657|2.598|1.8932|2.4932|1.6332|2.0932|1.9289|0.8789|1.8089||2.8132|2.1304|0.7404|1.4404|2.1004|2.0505|1.9563|2.4198|1.6276|2.0776|-0.6194|-0.4994|-0.1394|-0.6994|-0.0194|-0.3494|-1.7594|-1.5412|-1.5312|-0.8712|-0.9412|-1.4612|-1.8612|-2.3241|-1.6259|-1.8942|-2.0864|0.6615|1.3315|1.0115|0.9815|0.8415|0.2115|1.1615|1.1215||0.3715|0.3615|1.4698|2.2215|2.5415|2.2523|2.7847|-0.8348|-0.5248|-0.3798|-0.0748|-0.6448|-0.1748|-1.1248|-1.4848|-0.9348|-2.4248|-1.8493|-2.6948|-2.9892|-3.0082|-1.6582|-2.3582|-1.2082|-1.2582|-2.1582|-2.1682|-2.4882|-2.1582|-3.0482|-1.9246|-2.8646|-3.5389||1.4317|1.7017|2.4617|2.5317|1.5617|1.1717|2.0617|1.8617|2.8317|1.6767|2.2317|3.2967|3.7563|2.2581|1.7081|2.7381|2.9059|2.8915|2.9315|2.9615|2.4534|1.2334|1.7034|2.3134||2.4422|2.5322|2.5887|2.6954|2.5854|-0.5953|-1.6653|-1.222|-2.2853||-2.1253|-1.7253|-3.0653|-2.3063||-2.509|-2.2477|-2.088|-2.328|-2.7444|-2.5121|-2.9295|1.1262|1.3062|0.9462|0.8162|0.9262|0.5662|0.4762|1.4262|2.2862|2.8562|2.956|0.816|0.446|1.506||2.056|1.386|0.456|1.536|1.476
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|3290.0626|3502.8048|4174.4285|3796.9704|3706.9914|3581.7981|3833.6223|4176.7629|3971.9519|4670.8961|2984.3842|2653.8265|2292.2369|2504.3455|2610.4881|1140.9129|1038.5164|1154.0457|1668.409|1858.8797|2214.3855|-425.3171|-44.7643|-407.2799|-330.3249|-925.821|-813.0163|-1469.5104|-1616.7331|-1532.9108|-1253.7799|-1265.7038|-710.6315|-626.4577|-1072.1374|-1234.6374|-1311.0046|-1612.6139|-2001.1257|-2669.2448|-2198.5565|-1858.3261|-2350.121|-2396.5754|-2436.8929|-2456.9535|-2322.8597|-961.3089|-536.2855|-2141.2718|-2221.1423|-2101.3103|-1842.0837|-2238.4528|-2433.15|-2873.5332|-3102.6442|679.6717|1148.6131|1380.0271|1374.1853|1402.3416|1531.3787|1730.7225|1157.5564|1058.8143|1142.6502|1127.0506|1665.5154|1185.7361|1268.3709|1176.0721|1305.5779|1181.9549|1131.4119|1856.4861|1754.3084|1863.0701|1820.1502|2093.0389|2270.7264|3419.4705|2451.0422|2687.0578|2479.0363|2410.1496|1976.8136|2576.507|2832.1183|3344.5443|3137.4249|3110.2062|2748.2901|3358.7276|3196.584|3609.0235|3253.9806|3960.579|3816.1411|-1224.5886|-1729.194|-2479.2546|-3116.374|-2700.531|-2723.0798|-2471.5471|-2449.7053|-2608.3029|-1720.6017|-3203.4299|-1706.092|-2131.8049|-1734.6975|-1252.6232|-1211.4416|-2239.3459|-2475.0529|-3105.1667|-2373.6061|-2746.9596|-2990.0231|-3098.7925|-2523.7242|-2891.5581|-2742.9702|-3127.6773|-3671.142|-3242.6165|-3210.9525|-3175.3392|-1332.6693|-2003.7376|-1822.306|-2176.7552|-2768.2454|-1524.0677|-1369.9915|-2421.2494|-2547.0345|-3336.5755|-3843.8933|791.2175|1364.3601|2932.8991|1985.573|3023.1726|3264.7335|3003.2037|3451.7662|4024.4228|3170.4024|3438.5112|3575.2807|3806.0768|3443.7506|4115.3717|3671.1061|4411.3953|3323.2391|3190.7938|3523.2196|4371.6824|3322.7332|4174.9735|3945.3333|5117.4239|3446.1028|2724.6457|3141.6575|4215.8244|-2565.3318|-3383.9911|177.0224|664.0127|876.1846|820.6592|1931.6455|2108.415|1596.6963|1960.2959|1657.6865|2402.5107|2652.8096|2916.8818|3370.5323|3104.585|2070.7256|2904.1012|774.6246|348.7301|211.1617|368.609|1540.7906|1827.8414|1337.9605|2007.3746|2003.7262|2801.954|2261.7064|1968.8158|2211.224|2152.6146|2297.7165|1897.4338|2192.7237|3024.9056|1488.8188|1078.225|1544.7074|1737.2723|2124.9639|1669.62|1354.0758|-240.3924|-499.4002|-728.6287|-849.7049|-827.4354|-1005.3143|-1005.1697|-1072.3104|-1154.7503|-1375.4236|-1416.4693|-1315.5234|-1523.2124|-1481.7182|-1516.746|-1445.6893|-1907.1874|-1889.253|-1162.8018|-722.5108|-740.2452|-1308.4854|-1393.2159|-1293.2159|-1683.6983|-1429.5284|-1552.378|-1425.2549|-1546.8487|-1354.9991|-2078.501|-2339.889|-2327.8265|-2238.9808|-2216.3011|-2627.2767|-3115.8883|-3012.2138|-3072.5823
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|20.2718|21.7728|18.6151|17.0152|18.6162|15.1093|13.9087|12.8143|15.8093|22.2705|-8.0087|-9.0072|-9.905|-8.6026|-5.4087|-14.1092|-14.8114|-15.4851|-14.7977|-17.4999|-11.0223|-13.7239|-11.221|-10.925|-9.8234|-9.2222|-9.4245|-12.4201|-11.823|-14.4202|-16.0316|-17.5655|-14.0611|-11.1661|-12.3653|-14.2667|-16.1681|-15.764|-17.6677|-22.1671|-15.1978|-12.7982|-14.6956|-15.2949|-14.6927|-16.1969|-13.1971|-6.0978|-2.9929|-11.0956|-11.4931|-10.895|-13.1979|-18.9982|-22.4364|-20.8621|-25.2734|-18.3211|-16.8443|-15.856|-17.5667|-18.4275|-17.2164|-15.8155|-18.9182|-19.2193|-19.9179|-20.3196|-13.2232|-20.1158|-19.118|-20.4165|-22.0164|-24.2102|-23.6172|-18.8215|-19.9181|-21.618|-22.4131|-18.514|-14.5174|-6.3129|-18.7183|-13.9239|-16.4187|-27.0199|-34.2347|-27.6272|-24.1284|-20.2227|-26.1303|-33.4228|-36.0256|-33.7929|-35.1933|-27.0856|-30.4875|-22.2925|-23.5878|-28.2926|-31.9036|-34.8004|-33.3975|-27.097|-39.9947|-32.3243|-33.9244|-42.9333|-27.207|-39.6043|-18.0504|-20.5461|-20.5832|-15.8818|-15.6784|-20.3865|-22.6794|-25.4848|-17.8895|-22.2844|-24.6483|-24.1486|-19.2557|-22.2478|-20.1476|-24.9529|-30.9426|-27.2711|-30.7204|0.2428|12.9532|10.2512|12.3561|7.9614|15.0519|10.5554|17.1564|16.9541|24.8405|17.5523|7.7572|4.5422|8.8518|29.4544|26.457|29.0251|30.1644|25.3613|27.7745|25.2857|17.086|18.8826|20.6907|17.4946|15.2867|23.7877|23.0875|20.4873|19.9922|17.3893|28.4978|35.9964|27.8874|40.9982|39.0919|50.1558|56.2835|35.7106|38.005|47.2567|-28.6354|-37.94|-31.835|-29.5202|-31.835|-37.7102|8.3753|11.2737|9.9664|13.2732|10.8666|16.872|21.2757|20.0736|23.9705|21.6748|12.986|26.0728|4.7683|2.8821|14.4637|14.7679|36.7732|43.2008|37.301|45.6991|36.7586|42.1211|37.6995|32.6945|33.5884|30.4899|32.3004|25.8927|33.4617|33.361|22.8638|15.1623|27.5599|27.5204|31.1933|31.2807|31.4564|26.2428|21.7469|-12.0043|-15.3053|-12.9007|-25.7032|-27.6433|-28.1063|-29.9321|-33.649|-34.1401|-36.658|-40.3343|-41.7465|-47.7654|-43.4214|-54.4455|-63.9746|-46.2958|-45.1986|-40.6972|-43.877|-38.8749|-34.3748|-40.7759|-34.6743|-36.4676|-31.3695|-32.7703|-24.4752|-29.4795|-31.4718|-24.4682|-24.7672|-26.1832|-58.191|-70.7785|-65.7142|-72.3796
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0017|-0.0023|-0.002|-0.0021|-0.0019|-0.0022|-0.0022|-0.002|-0.0021|-0.002|-0.0019|-0.0018|-0.0021|-0.0021|-0.002|-0.0024|-0.0024|-0.0024|-0.0023|-0.002|-0.002|-0.0024|-0.0023|-0.0024|-0.0022|-0.0023|-0.0022|-0.0029|-0.0026|-0.0024|-0.002|-0.0023|-0.0023|-0.0021|-0.0021|-0.0023|-0.0021|-0.0023|-0.0024|-0.0026|-0.0025|-0.0027|-0.0025|-0.0028|-0.0027|-0.0025|-0.0023|-0.0023|-0.0023|-0.0027|-0.0027|-0.0027|-0.0025|-0.0028|-0.0024|-0.0025|-0.0021|-0.0033|-0.0033|-0.0031|-0.0031|-0.0032|-0.0028|-0.0026|-0.0031|-0.0037|-0.003|-0.0027|-0.0025|-0.0024|-0.0024|-0.0026|-0.0023|-0.0022|-0.0022|-0.0021|-0.0022|-0.0023|-0.0022|-0.0023|-0.0018|-0.002|-0.0021|-0.0021|-0.0021|-0.0021|-0.0024|-0.0024|-0.0024|-0.0024|-0.0023|-0.0025|-0.0024|-0.0023|-0.0024|-0.0019|-0.0023|-0.0025|-0.0021|-0.0024|-0.0029|-0.0031|-0.0029|0.0001|0.0001|0.0004|0.0007|0.0003|0.0002|0.0004|0.0005|0.0002|0.0003|0.0003|0.0003|0.0005|0.0002|0.0001|0.0002|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0007|0.0006|0.0008|0.0006|0.001|0.0011|0.0005|0.0004|0.0007|0.0005|0.0007|0.0002|0.0005|0.0003|0.0003|0.0003|0.0003|0.0006|0.0004|0.0005|0.0007|0.0009|0.0004|0.0004|0.0002|0.0002|0.0003|0.0001|0.0002|0.0001|0.0002|0.0001|0|0.0002|0.0003|0.0011|0.0011|0.0017|0.0016|0.0018|0.0019|0.0022|0.0037|0.003|0.0042|0.004|0.001|0.0007|0.0007|0.0007|0.0009|0.0008|0.0009|0.0009|0.0008|0.0009|0.001|0.0008|0.0011|0.0008|0.0011|0.001|0.0009|0.0011|0.0014|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.002|0.0022|0.0023|0.0023|0.0025|0.0027|0.0026|0.0026|0.0025|0.0024|0.0027|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0023|0.0022|0.0022|0.0023|0.0025|0.0022|0.0022|0.0023|0.0023|0.0025|0.0027|0.0026|0.0026|0.003|0.0029|0.003|0.003|0.0029|0.0027|0.003|0.0031|0.0034|0.0034|0.0036|0.0037|0.004|0.0042|0.0043|0.0044|-0|-0.0002|-0.0003|-0.0006|-0.0008|-0.0008|-0.0007|-0.0003
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5.9129|6.7071|7.5743|8.4621|7.4452|5.4002|6.8112|6.4753|4.3967|6.1586|5.195|4.0428|2.518|3.0344|3.0525|0.9405|0.3991|1.1159|1.1988|1.1977|2.5833|1.7705|2.2405|2.7089|2.5091|-1.5351|-1.8551|-2.6879|-2.7893|-2.4175|-2.3872|-2.3525|-1.5178|-1.7851|-2.1675|-2.6751|-2.9651|-3.4172|-3.9051|-4.0793|-3.7555|-3.4618|-3.8191|-3.2008|-3.9423|-4.2049|-4.7121|-3.6274|-2.6476|-3.8719|-4.3687|-3.7933|-3.1133|-4.2671|-4.2871|-4.6368|-4.643|1.0965|2.2266|3.4567|2.8989|2.8855|2.6653|2.4907|1.3894|1.0766|0.9207|1.4285|2.2907|2.0007|3.1007|3.3827|3.4707|1.5507|1.6507|3.7729|3.6519|4.6007|3.8351|5.0843|4.9595|7.1028|3.692|4.4479|4.3657|5.2668|3.6761|3.2791|3.423|3.9007|4.3471|-0.5748|-2.5996|-1.9425|-2.3025|-1.4224|-1.9312|-1.3198|-1.9322|-2.4627|-3.2448|-3.7773|-4.3474|-4.3981|-4.2465|-4.6506|-3.2992|-3.6027|-1.8398|-2.2295|-0.972|-1.7325|-1.407|-0.9769|-1.6576|-2.8798|-2.9958|-3.4197|-2.8737|-3.3712|-3.3133|-3.7723|-3.3437|-3.7685|-3.4513|-3.5354|-4.3219|0.2998|0.0402|0|2.1929|1.1075|1.5875|1.6197|1.3424|2.7156|1.6997|0.6517|1.2875|0.7475|0.6345|1.5505|2.0505|4.1906|3.9364|4.6048|4.418|4.812|4.9237|3.9164|3.459|3.6329|3.9829|3.9353|3.4589|4.1774|3.5675|4.1229|3.4658|2.9127|3.6717|5.1967|4.4382|5.5868|-0.0283|-0.5508|-2.4784|-2.9145|-1.2615|-1.7508|-3.9673|-5.1986|-5.531|0.5508|0.9249|1.7381|2.3119|2.8349|2.1949|2.9921|3.3949|4.2328|4.4773|5.2949|6.5599|4.0337|3.1789|4.7662|2.7284|1.6628|1.0086|1.3662|4.1008|4.711|3.5385|5.5562|5.1401|5.9976|4.9344|4.9775|5.4314|5.3601|5.5214|3.7784|5.3279|6.5614|2.4314|1.8605|3.8814|4.5892|5.1435|4.3184|4.3348|4.1714|4.6092|3.8843|3.7843|3.8107|4.9207|-0.9375|-2.3171|-2.5533|-3.4823|-2.7225|-2.7566|-3.0156|-3.2045|-3.2076|-3.3819|-3.8645|-4.5458|-2.7764|-2.6984|-2.9389|-3.5084|-4.0029|-3.9151|-4.7799|-4.359|-4.9661|-5.1103|-5.9911|-5.6956|-6.6079|-6.887|-6.2012|-5.6252|-5.8488|-7.7887|-8.8665|-9.4501|-10.0577
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0535|0.0525|0.0421|0.0279|0.0379|0.0329|0.0307|0.0257|0.024|0.035|-0.0144|-0.0187|-0.0245|-0.0219|-0.0171|-0.0225|-0.0223|-0.0203|-0.0192|-0.017|-0.0037|-0.0082|-0.0093|-0.0073|-0.0092|-0.0189|-0.0194|-0.0237|-0.0232|-0.0227|-0.0257|-0.0309|-0.0242|-0.0211|-0.0244|-0.0253|-0.0246|-0.0273|-0.0305|-0.0338|-0.0321|-0.0298|-0.032|-0.0328|-0.0371|-0.0388|-0.0433|-0.0332|-0.0261|-0.031|-0.0374|-0.0328|-0.0306|-0.0401|-0.0394|-0.0383|-0.047|0.0004|0.0078|0.0162|0.0189|0.022|0.0269|0.0231|0.0166|0.0191|0.0181|0.025|0.0359|0.0326|0.0355|0.0333|0.0325|0.0292|0.0309|0.0383|0.0414|0.0483|0.0349|0.0374|0.0534|0.0931|-0.0225|-0.0188|-0.0237|-0.027|-0.0326|-0.0274|-0.0192|-0.0148|-0.0248|-0.0364|-0.0448|-0.0249|-0.031|-0.0152|-0.0215|-0.0251|-0.0411|-0.0481|-0.0526|-0.0537|-0.0628|-0.0598|-0.0601|-0.0676|-0.0533|-0.0663|-0.041|-0.051|-0.0244|-0.0381|-0.0282|-0.0246|-0.0237|-0.04|-0.0446|-0.046|-0.0429|-0.0453|-0.0488|-0.0468|-0.0426|-0.0498|-0.0515|-0.0481|-0.0589|-0.0534|-0.0611|-0.0654|0.0148|0.0079|0.0145|0.0122|0.0074|0.0251|0.0307|0.022|0.0151|0.0041|0.0036|0.0213|0.0368|0.0639|0.0547|0.0672|0.0734|0.0611|0.0582|0.068|0.0614|0.0609|0.0704|0.0722|0.0717|0.0833|0.0702|0.0781|0.0779|0.0554|0.0691|0.0815|0.0694|0.0811|-0.0345|-0.0171|-0.0416|-0.0423|-0.0231|-0.0232|-0.0515|-0.0605|-0.0645|-0.0565|-0.0646|0.0075|0.0147|0.0248|0.0162|0.0291|0.0301|0.0468|0.0534|0.057|0.0681|0.068|0.0517|0.0831|0.0511|0.0235|0.0227|0.0266|0.0586|0.0633|0.0464|0.0682|0.062|0.0773|0.0707|0.053|0.0699|0.0602|0.0534|0.0392|0.0554|0.0653|0.0388|0.0274|0.0464|0.0511|0.0585|0.0504|0.0482|0.0476|0.0421|-0.0009|-0.0104|-0.0117|-0.0266|-0.0258|-0.0338|-0.0389|-0.0461|-0.0372|-0.0323|-0.0381|-0.0409|-0.0476|-0.0467|-0.0576|-0.065|-0.0433|-0.0376|-0.0315|-0.0387|-0.043|-0.0416|-0.0495|-0.047|-0.048|-0.0481|-0.055|-0.0508|-0.0604|-0.0657|-0.0655|-0.0722|-0.071|-0.0773|-0.0855|-0.0883|-0.0925
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0912|0.0845|0.0951|0.0922|0.0848|0.0545|0.065|0.0667|0.0704|0.0751|-0.0247|-0.0201|-0.0521|-0.0487|-0.042|-0.0546|-0.0568|-0.0593|-0.055|-0.0488|-0.026|-0.0286|-0.0188|-0.0125|-0.0391|-0.0297|-0.0417|-0.0519|-0.0494|-0.0457|-0.0393|-0.0442|-0.0302|-0.0376|-0.0484|-0.0509|-0.0623|-0.0681|-0.0712|-0.0826|-0.067|-0.0714|-0.0755|-0.0826|-0.0869|-0.0974|-0.1014|-0.0948|-0.0832|-0.1|-0.1057|-0.12|-0.1139|-0.1233|-0.1196|-0.138|-0.1529|-0.1162|0.0033|0.0271|0.0246|0.0258|0.0362|0.0348|0.016|0.0284|0.0561|0.078|0.0999|0.0905|0.1052|0.1068|0.1092|0.1019|0.0951|0.1642|0.1869|0.2127|0.2216|0.2016|0.1823|0.3047|0.0126|0.0168|0.0194|0.0101|0.0037|0.0191|0.0284|0.0306|0.0144|0.0161|0.0061|0.0253|0.0206|0.0374|0.0355|0.0414|0.0342|0.0349|0.0173|0.0218|0.0216|0.0606|0.0665|0.0795|0.0716|0.0661|0.0777|0.0568|0.0725|0.057|0.0673|0.0745|0.0659|-0.0226|-0.0374|-0.038|-0.026|-0.0294|-0.0236|-0.0313|-0.043|-0.0485|-0.0637|-0.0606|-0.0705|-0.0649|-0.0696|-0.0816|0.0222|0.0161|0.0186|0.0197|0.02|0.0349|0.0218|0.0169|0.0248|0.0158|0.0044|0.0303|0.0462|0.087|0.066|0.0778|0.0825|0.0748|0.0869|0.0905|0.0858|0.0756|0.0784|0.0755|0.0685|0.1108|0.105|0.1155|0.1256|0.1167|0.0727|0.0911|0.0683|0.1154|0.0203|0.027|0.0119|0.0061|0.0197|0.0195|0.0171|0.0181|0.0359|0.0273|0.0168|0.0245|0.0243|0.0308|0.0233|0.0256|0.0256|0.0354|0.0422|0.039|0.0456|0.042|0.0313|0.0483|0.0292|0.0176|0.0292|0.0288|0.0448|0.0508|0.039|0.0587|0.0568|0.0604|0.0529|0.0407|0.06|0.0566|0.0642|0.0551|0.0711|0.0726|0.0544|-0.0101|-0.0019|-0.0026|-0.0028|-0.014|-0.0159|-0.038|-0.0398|-0.0444|-0.0528|-0.043|-0.0471|-0.0426|-0.0456|-0.0583|-0.0456|-0.0341|-0.0357|-0.0473|-0.0522|-0.058|-0.0572|-0.0668|-0.0749|-0.0616|-0.0588|-0.0488|-0.0568|-0.0661|-0.0615|-0.0726|-0.0694|-0.0775|-0.0739|-0.0735|-0.0624|-0.0721|-0.0809|-0.0624|-0.0682|-0.0883|-0.0944|-0.1056|-0.11|-0.1093
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|0.6521|0.6712|0.8683|0.6175|0.7285|0.3705|0.4696|0.5264|0.4243|0.679|-0.2607|-0.3307|-0.3952|-0.4002|-0.2957|-0.3539|-0.3973|-0.416|-0.4232|-0.4311|-0.3327|-0.382|-0.3686|-0.3416|-0.3003|-0.3445|-0.346|-0.426|-0.4176|-0.3641|-0.4128|-0.5059|-0.3779|-0.364|-0.4115|-0.3794|-0.4595|-0.527|-0.5515|-0.5698|-0.4871|-0.4557|-0.4766|-0.5381|-0.5488|-0.5917|-0.7016|-0.4374|-0.2953|-0.3612|-0.4796|-0.5471|-0.4836|-0.5481|-0.6498|-0.5879|-0.7762|-0.5725|0.089|0.2605|0.2799|0.277|0.33|0.3311|0.2417|0.2645|0.2499|0.3316|0.473|0.3779|0.4861|0.508|0.5061|0.4462|0.4811|0.7562|0.626|0.4592|0.4521|0.5751|0.7252|0.8143|0.4191|0.4851|0.4031|0.3887|0.2864|0.4761|0.6141|0.6961|0.7687|0.5727|0.4628|0.6828|0.6098|0.8281|-0.2511|-0.2542|-0.4154|-0.5466|-0.6546|-0.7872|-0.5928|-0.5355|-0.6268|-0.583|-0.5745|-0.6811|-0.5001|-0.6361|-0.4718|-0.5857|-0.4999|-0.3744|-0.3559|-0.5705|-0.5968|-0.6903|-0.5498|-0.639|-0.6755|-0.7176|-0.6407|-0.7581|-0.7906|-0.7643|-0.9341|-0.776|-0.9171|-0.9986|-0.714|-0.8899|-0.7924|-0.88|-1.0477|-0.887|-0.8722|-0.9901|-0.8441|-0.9999|-1.1438|0.194|0.401|0.9998|0.8084|0.9091|1.007|0.8997|0.9139|0.8847|0.7697|0.8735|1.0006|1.0671|1.2695|1.2403|1.1137|1.173|1.0461|0.8564|1.0086|1.3101|1.0396|1.3532|1.08|1.6169|-0.4794|-0.6974|-0.3416|-0.4692|-1.0218|-1.3434|-1.2824|-1.1751|-1.217|0.0036|0.3006|0.5046|0.3136|0.5487|0.5827|1.0612|1.1551|1.2177|1.5147|1.6613|0.7076|0.9885|0.6025|0.5077|0.5636|0.6123|1.1265|1.3176|0.8667|1.3837|1.0007|0.9476|0.748|0.6766|1.0676|0.9631|0.8784|0.6754|1.0455|1.055|0.5959|0.4434|0.739|0.6245|0.712|0.6791|0.7238|0.535|0.5072|-0.2041|-0.2676|-0.2554|-0.3605|-0.3972|-0.564|-0.6132|-0.7436|-0.7011|-0.6424|-0.7614|-0.7102|-0.8671|-0.8027|-0.9744|-1.134|-0.678|-0.6892|-0.6212|-0.7361|-0.8549|-0.7657|-0.9434|-0.7406|-0.7696|-0.6297|-0.8498|-0.7799|-0.9407|-1.1208|-1.1401|-1.0669|-0.9977|-1.1674|-1.3324|-1.3556|-1.3391
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|2.2194|1.9896|2.5632|1.655|1.8012|1.3353|1.8018|1.5678|1.3643|1.7508|-1.0621|-1.2181|-1.5162|0.0107|0.317|0.0563|0.0267|0.2154|0.4366|0.4449|1.5572|1.3557|1.6932|-0.4745|-0.5737|-0.7213|-0.6252|-0.9708|-0.8418|-0.9449|-1.0819|-1.3077|-1.2308|-1.1336|-1.2371|-1.1569|-1.1998|-1.3021|-1.4933|-1.4746|-1.3523|-1.1953|-1.3336|-1.3692|-1.5993|-1.5743|-1.5937|-1.1578|-0.7468|-1.1884|-1.5141|-1.7077|-1.5061|-1.6909|-1.9235|-1.7023|-1.9449|-1.5787|-1.4698|-1.197|-1.3002|-1.4543|-1.4107|-1.3336|-1.565|-1.6238|-1.722|0.0114|0.3351|0.2802|0.696|0.6143|0.7329|0.7957|0.5707|1.4403|1.3247|1.4544|1.2725|1.8629|2.1029|2.5932|-0.4184|-0.1686|-0.0485|-0.6987|-1.058|-0.7683|-0.4086|-0.1984|-0.4187|-0.7684|-1.0979|-0.2482|-0.2881|-0.1584|-0.7882|-0.5283|-1.3185|-1.9587|-2.0697|-2.1999|-2.5051|-2.0854|-2.3651|-2.0978|-1.9182|-1.8279|-1.2279|-1.9778|-1.358|-1.7579|-1.9463|-1.618|-1.588|-1.738|-1.9879|-2.3344|-1.9803|-2.0105|-2.3005|-2.5919|-2.2827|-2.5815|-2.6338|-2.5339|-3.1208|-2.7003|-3.0872|-3.5266|-2.4289|-2.8788|-2.5984|-2.9587|-3.4719|-2.7325|-2.5535|-3.1032|-2.653|-3.3629|-4.2187|0.1999|0.88|3.0897|2.6862|2.9803|2.952|-0.0654|-0.1846|-0.3756|-0.7151|-0.3451|-0.325|-0.6657|-1.2056|-0.6148|-1.0754|-1.0051|-1.615|-1.8257|-1.3754|-0.7752|-1.585|-0.8754|-1.6858|-0.6654|-2.4751|-2.7656|-1.1652|-1.8552|-3.5153|-4.3477|-4.2882|-3.8938|-3.6332|-4.0918|0.3833|0.7033|0.0126|0.8529|1.3025|2.6232|3.2431|3.8929|3.7535|2.3928|1.5431|2.863|1.0632|0.5428|0.7132|0.8329|3.0131|3.773|2.4632|4.2732|4.0928|5.3481|4.2082|4.1379|6.2031|3.5771|3.4041|2.6339|3.6038|3.4564|2.1366|1.7863|3.0767|3.1918|3.3193|2.8126|4.4984|2.0714|-0.3726|-0.7928|-0.8324|-0.4932|-1.1917|-1.4127|-1.7023|-1.7915|-2.0312|-1.9039|-1.9655|-2.1885|-2.164|-2.5993|-2.3893|-2.9849|-3.296|-1.9567|-1.4264|-1.3777|-2.1365|-2.2792|-2.3291|-2.4592|-2.0591|-2.1391|-2.1491|-2.849|-2.6691|-3.2691|-3.4875|-3.2383|-3.0887|-2.9789|-3.6893|-4.3536|-4.4081|-4.6545
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0057|0.0055|0.0066|0.0059|0.0072|0.0054|0.0095|0.0079|0.0062|0.0089|-0.0028|-0.0038|-0.0041|-0.0037|-0.0027|-0.0043|-0.0048|-0.005|-0.0046|-0.0058|-0.0043|-0.005|-0.0044|-0.0046|-0.004|-0.0038|-0.0045|-0.0055|-0.0054|-0.0055|-0.0057|-0.0072|-0.0059|-0.0059|-0.0066|-0.0061|-0.0065|-0.0073|-0.0079|-0.0083|-0.0071|-0.0076|-0.0085|-0.0083|-0.0091|-0.0087|-0.0089|-0.0067|-0.0062|-0.0092|-0.0097|-0.0109|-0.0102|-0.0115|-0.0122|-0.0115|-0.0146|0.0007|0.0045|0.0082|0.0092|0.0096|0.0099|0.0095|0.0081|0.008|0.0081|0.0087|0.0127|0.0123|0.0123|0.0127|0.0131|0.0177|0.0125|0.0114|-0.0005|-0.0011|-0.0024|-0.0012|-0.0026|-0.0007|-0.0061|-0.0058|-0.0059|-0.0057|-0.0062|-0.0041|-0.0022|-0.0027|-0.0045|-0.0077|-0.0085|-0.0055|-0.0063|-0.0029|-0.0055|-0.0054|-0.008|-0.0089|-0.0091|-0.0098|-0.0109|-0.0107|-0.011|-0.0078|-0.0093|-0.0101|-0.0071|-0.0109|-0.0061|-0.0073|-0.0076|-0.007|-0.0062|-0.0083|-0.0084|-0.0103|-0.0099|-0.0099|-0.0102|-0.0103|-0.0089|-0.011|-0.0118|-0.0114|-0.0124|-0.0127|-0.013|-0.0157|0.0046|0.0028|0.004|0.0032|0.0032|0.0047|0.0045|0.003|0.0041|0.0031|0.0028|0.0083|0.0123|0.0183|0.0158|0.0131|0.0117|0.0078|0.0085|0.0092|0.0066|0.0098|0.0171|0.0195|0.0269|-0.001|-0.0038|-0.0024|-0.0042|-0.0051|-0.0034|-0.0006|-0.0041|-0.0013|-0.0067|-0.0016|-0.0054|-0.0083|-0.0033|-0.0051|-0.0122|-0.0162|-0.014|-0.013|-0.0126|0.0007|0.0044|0.0058|0.0047|0.0052|0.0047|0.0081|0.0093|0.0093|0.0122|0.0116|0.0088|0.0131|0.0074|0.0059|0.0048|0.0053|0.014|0.0164|0.0133|0.0167|0.0148|0.0178|0.02|0.0141|0.0129|0.0122|0.0123|0.0096|0.0142|0.0159|-0.0031|-0.0047|-0.0019|-0.0011|-0.0002|-0.0045|-0.0066|-0.0069|-0.0091|-0.0123|-0.0133|-0.0116|-0.0143|-0.0134|-0.0164|-0.0155|-0.0184|-0.0183|-0.0183|-0.0181|-0.0184|-0.0216|-0.0217|-0.028|-0.029|-0.0243|-0.0209|-0.0181|-0.0188|-0.0124|-0.0106|-0.0134|-0.0089|-0.0076|-0.0069|-0.0074|-0.0023|-0.0076|-0.014|-0.0197|-0.0276|-0.0271|-0.0304|-0.0344|-0.0348|-0.0376
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|0|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|0|1.0E-6|0|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.007|0.0092|0.0067|0.0068|0.0067|0.0061|0.0063|0.0058|0.0053|0.0067|-0.0009|-0.0021|-0.002|-0.0007|-0.0005|-0.0011|-0.0026|-0.0042|-0.004|-0.0035|-0.0026|-0.0032|-0.003|-0.0035|-0.003|-0.0029|-0.0031|-0.0037|-0.0035|-0.0036|-0.0036|-0.0043|-0.0033|-0.0032|-0.0034|-0.0034|-0.0036|-0.0039|-0.0043|-0.0044|-0.0018|-0.0029|-0.0042|-0.0041|-0.0039|-0.0046|-0.0046|-0.0029|-0.002|-0.002|-0.0036|-0.004|-0.0039|-0.0045|-0.0041|-0.0044|-0.0052|-0.0046|-0.0042|0.0011|0.0013|0.0017|0.0018|0.0023|0.002|0.0024|0.0034|0.0038|0.0037|0.0029|0.004|0.0032|0.0033|0.0028|0.003|0.0054|0.0044|0.0045|0.0043|0.0052|0.0048|0.0063|-0.0011|-0.0017|-0.0026|-0.0021|-0.002|-0.0008|-0.0013|-0.0016|-0.0023|-0.0035|-0.0035|-0.0019|-0.0022|-0.0002|-0.0021|-0.002|-0.004|-0.0046|-0.0057|-0.0058|-0.0073|-0.0073|-0.0074|-0.0067|-0.0061|-0.0061|-0.0052|-0.0066|-0.0053|-0.0061|-0.0062|-0.0064|-0.0058|-0.0063|-0.0065|-0.0084|-0.0076|-0.0081|-0.008|-0.0092|-0.0089|-0.0093|-0.0088|-0.0102|-0.0119|0.0009|0.0009|0.0016|0.0053|0.0058|0.0075|0.0087|0.0057|0.0136|0.0114|0.0076|0.0054|0.003|0.005|0.0041|0.004|0.0089|0.0061|0.0071|0.0077|0.0067|0.0073|0.0078|0.0071|0.0084|0.0098|0.0082|0.0076|0.0089|0.0079|0.0093|0.0068|0.0062|0.008|0.0097|0.0081|0.0112|0.0099|0.0134|-0.0035|-0.0049|-0.0009|-0.0021|-0.0109|-0.0147|-0.0135|-0.013|-0.0126|-0.0144|0.0035|0.0064|0.005|0.0069|0.0068|0.0098|0.0106|0.0133|0.0116|0.0077|0.0042|0.0089|0.0036|0.0017|0.0038|0.0046|0.0115|0.0133|0.0106|0.0129|0.0107|0.012|0.0101|0.0087|0.013|0.0116|0.0123|0.0093|0.0114|0.0097|0.0051|0.002|0.0098|0.0128|0.0108|0.0082|0.0081|-0.0011|-0.0021|-0.0045|-0.0065|-0.0059|-0.0081|-0.008|-0.0097|-0.0083|-0.0102|-0.0101|-0.009|-0.0097|-0.0107|-0.0114|-0.0113|-0.0137|-0.0172|-0.013|-0.014|-0.0136|-0.0148|-0.0155|-0.016|-0.0182|-0.0154|-0.013|-0.0169|-0.0184|-0.019|-0.0216|-0.0228|-0.0236|-0.0271|-0.0259|-0.0286|-0.0324|-0.0315|-0.0348
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.0011|-0.0012|-0.001|-0.0011|-0.001|-0.0002|-0.001|-0.0011|-0.0008|-0.0008|-0.0011|-0.0009|-0.001|-0.0008|-0.0008|-0.0005|-0.0007|-0.0008|-0.0006|-0.0012|0|0|0|0.0001|0.0003|0.0004|0.0003|0.0011|0.0006|0.0006|0.0003|0.0003|0.0001|0|0.0001|0.0002|0|0.0002|0.0001|0.0003|0.0003|0.0008|0.0006|0.0002|0.0003|0.0006|0.0003|0.0001|0.0002|0.0007|0.0006|0.0007|0.0006|0.0005|0.0003|0.0007|0.0011|0.0012|0.001|0.0014|0.0011|0.0013|0.0011|0.0013|0.0014|0.0018|0.0014|0.0012|0.0015|0.001|0.0011|0.0011|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0014|0.0016|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0015|0.0016|0.0018|0.0021|0.0019|0.0013|0.0012|0.0012|0.0013|0.0012|0.0011|0.001|0.0007|0.0014|0.0014|0.0013|0.0013|0.0012|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0013|0.0012|0.0014|0.001|0.0013|0.0014|0.0018|0.0012|0.001|0.0014|0.0014|0.0015|0.0016|0.0018|0.002|0.0018|0.0018|0.0022|0.0019|0.002|0.0023|0.0023|0.0023|0.0025|0.0024|0.0027|0.003|0.0033|0.0034|0.0037|0.0039|0.0042|0.0045|0.0049|-0.0002|-0.0008|-0.0012|-0.0008|-0.0015|-0.0002|-0.0007|-0.0025|-0.0024|-0.0022|-0.0033|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0006|-0.0007|-0.0006|-0.0008|-0.0007|-0.0008|-0.0007|-0.0008|-0.001|-0.0016|-0.0008|-0.0009|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.0011|-0.001|-0.0009|-0.001|-0.0011|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0007|-0.001|-0.0011|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0017|-0.0016|-0.0017|-0.0017|-0.002|-0.0021|-0.0024|-0.0023|-0.0025|-0.0027|-0.003|-0.0032|-0.0038|-0.0038|-0.0042|-0.0046|-0.0049|-0.0053|-0.0058|-0.0064|-0.0063|-0.0072
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.1042|0.0922|0.1073|0.0745|0.0884|0.0481|0.0709|0.0692|0.0635|0.0866|-0.0331|-0.0513|-0.0584|-0.0494|-0.0354|-0.0543|-0.0613|-0.0543|-0.0513|-0.0396|-0.0052|-0.0235|-0.0064|-0.0023|-0.0216|-0.0433|-0.0491|-0.0653|-0.0676|-0.0576|-0.0652|-0.0746|-0.0527|-0.0493|-0.0678|-0.0646|-0.0726|-0.0807|-0.0876|-0.0935|-0.0836|-0.0847|-0.0804|-0.0807|-0.0856|-0.0987|-0.0901|-0.064|-0.0456|-0.0767|-0.093|-0.099|-0.0908|-0.0986|-0.1128|-0.1039|-0.118|-0.0908|-0.1067|0.0303|0.0321|0.0361|0.0411|0.0362|0.0172|0.0152|0.0189|0.0309|0.0528|0.0383|0.0602|0.0676|0.0732|0.0588|0.0792|0.12|0.1172|0.0943|0.0892|0.1282|0.1589|0.2188|0.1107|0.1296|0.1619|-0.057|-0.0727|-0.0633|-0.0387|-0.0186|-0.0722|-0.1101|-0.1202|-0.0716|-0.0884|-0.0585|-0.0776|-0.0645|-0.1024|-0.1187|-0.1432|-0.1611|-0.1707|-0.1451|-0.1472|-0.1644|-0.1175|-0.159|-0.1172|-0.1505|-0.096|-0.1068|-0.103|-0.094|-0.0871|-0.0851|-0.106|-0.1221|-0.1061|-0.1238|-0.1272|-0.1262|-0.1126|-0.1532|-0.1487|-0.1435|-0.1766|-0.1606|-0.1737|-0.1907|-0.1314|-0.1464|-0.1232|-0.1523|-0.1797|-0.1551|-0.141|-0.1675|-0.1492|-0.1765|-0.1864|-0.1932|-0.1764|-0.0889|-0.1077|-0.1004|-0.1267|-0.1568|-0.1698|-0.1612|-0.1758|-0.1672|-0.1419|-0.1435|-0.1855|-0.1641|-0.1892|-0.1595|-0.1958|-0.236|-0.1858|-0.146|-0.1752|-0.1282|-0.1803|-0.0594|-0.1345|-0.1713|-0.0853|-0.0906|-0.2247|-0.2873|-0.3103|-0.2413|-0.2594|0.0042|0.0623|0.0855|0.0307|0.0702|0.101|0.1892|0.2302|0.2213|0.3112|0.3788|0.2656|0.2636|0.1934|0.1203|0.1667|0.1658|0.2415|0.2748|0.2089|0.2623|0.1957|0.275|0.1905|0.1678|0.2393|0.2389|0.1035|0.0672|0.1052|0.1387|0.0644|0.051|0.1061|0.1368|0.1286|0.1339|0.1269|-0.0208|-0.0364|-0.0798|-0.0907|-0.0719|-0.0988|-0.0987|-0.1186|-0.117|-0.1327|-0.1291|-0.1216|-0.1376|-0.1397|-0.161|-0.1591|-0.1974|-0.2218|-0.1756|-0.1665|-0.1447|-0.1584|-0.1758|-0.1576|-0.1884|-0.1678|-0.1739|-0.1369|-0.1769|-0.1517|-0.2472|-0.2771|-0.2797|-0.3111|-0.2972|-0.3081|-0.3635|-0.3782|-0.4092
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|7.7814|7.7314|8.3214|7.2514|7.5514|5.3414|7.0814|7.0414|7.4914|9.4332|-4.2505|-5.8305|-7.4205|-5.5505|-4.4305|-6.0405|-6.4705|-7.6933|-5.6633|-6.1933|-3.7633|-4.4433|-4.8233|-3.7433|-3.2533|-3.6733|-4.0433|-5.7033|-5.4433|-4.9033|-4.8833|-4.5533|-4.6833|-1.9633|-3.3733|-3.3533|-6.4233|-7.2633|-9.2933|-10.3933|-9.2464|-8.5432|-9.4032|-10.0024|-10.6096|-11.3696|-12.3268|-8.5367|-7.3368|-10.6867|-11.4064|-12.796|-13.3005|-14.2395|-12.6691|-15.6791|-17.4134|-13.2521|-11.3468|-10.5192|-10.4119|-12.0743|-11.3804|-11.5604|-12.9604|-14.3815|-17.1133|-16.7048|5.3025|3.5525|2.7825|1.9225|1.9925|0.7825|0.4725|5.4325|3.6625|3.3225|2.9125|3.5125|6.4725|13.1725|7.5425|8.1025|8.0925|9.5625|6.6525|13.8725|15.5125|18.6125|31.7473|10.7353|9.0053|14.0953|13.2153|17.2953|-2.6588|-3.5088|-8.3188|-11.1188|-12.5088|-14.0088|-17.3359|-14.9651|-14.9551|7.1872|6.3972|6.7272|8.8172|5.5972|13.3772|13.8084|10.0784|11.8684|11.6032|8.1451|7.6751|6.8151|12.6851|12.7607|13.7019|12.3619|15.7719|-3.2963|-6.2163|-12.7063|-12.2763|-12.2163|-13.2763|-17.8975|-12.1823|-12.9786|-12.7551|-13.5207|-14.8986|-13.2068|-13.1068|-14.7168|-11.8368|-14.5268|-18.4058|2.9949|3.3149|14.5849|12.8982|13.5002|13.2279|11.0579|13.2679|16.0982|13.6605|14.0505|15.7505|16.4367|17.8147|17.4806|16.9806|19.2106|17.3246|17.4646|21.8446|24.7107|-2.5216|-7.3416|-11.7516|-4.2616|-10.8516|-13.4216|-5.7716|-8.2716|-18.3416|-19.5434|-16.2343|1.2982|2.3682|5.5482|10.3482|12.8582|8.7982|9.0782|6.5882|9.5882|10.2582|8.8182|10.9282|15.1582|13.5482|17.8582|10.7982|6.0782|8.4582|7.0682|14.2282|15.8782|10.9082|14.8782|13.4682|17.598|14.5711|12.8712|12.1366|10.8066|12.5666|10.4766|13.0866|15.2208|9.1308|7.5208|11.8908|10.8108|12.042|13.2639|12.9876|10.6224|11.9387|-1.2332|-2.9232|-1.7532|-1.5932|-2.3932|-9.2232|-10.5032|-11.6541|-9.2941|-7.2041|-12.2341|-11.8633|-12.6333|-12.4433|-14.6633|2.0931|8.1831|11.1031|13.2031|12.0131|12.1231|14.0931|12.6631|15.7131|15.9931|16.0955|15.6755|18.0916|16.5692|14.6992|14.7492|19.4992|22.1752|21.4397|-9.0255|-8.0355|-8.1255
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|0.7937|0.8304|0.9896|-0.2253|-0.2011|-0.3548|-0.2691|-0.2137|-0.1608|-0.0054|-0.3821|-0.4512|-0.4792|-0.6124|-0.3988|-0.4868|-0.5519|-0.467|-0.5133|-0.6016|-0.3496|-0.4413|-0.4372|-0.3797|-0.2866|-0.343|-0.327|-0.4957|-0.4859|-0.483|-0.5024|-0.5943|-0.4692|-0.4282|-0.4721|-0.4848|-0.5634|-0.5813|-0.64|-0.7236|-0.6934|-0.631|-0.6464|-0.728|-0.6982|-0.8764|-0.9697|-0.8414|-0.6811|-0.8084|-0.9281|-0.9822|-0.8889|-0.9821|-1.0865|-1.129|-1.1639|-1.1187|0.3015|0.6054|0.539|0.5364|0.5958|0.4257|0.2178|0.4138|0.4423|0.503|1.018|0.8681|0.8893|0.7539|0.7224|0.6697|0.6587|1.0772|0.986|0.8491|0.8835|0.9564|0.9153|1.1035|0.5038|0.4928|0.4659|0.7058|0.493|0.6407|0.7349|0.7528|0.6722|0.3194|0.2285|0.6773|0.6664|0.7952|-0.1154|-0.0713|-0.2733|-0.3623|-0.2944|-0.4193|-0.4442|-0.5593|-0.5472|-0.6029|-0.5715|-0.7135|-0.5818|-0.6735|-0.455|-0.5409|-0.555|-0.4447|-0.4808|-0.6008|-0.628|-0.6867|-0.743|-0.7464|-0.5381|-0.5471|-0.521|-0.7109|-0.737|-0.661|-0.7877|-0.7211|-0.9016|-1.0511|-0.5618|-0.8431|-0.7291|-0.8282|-0.9571|-0.7817|-0.7509|-0.9487|-0.8537|-1.0312|-1.1686|-0.9078|-0.8538|-0.3647|-0.5607|-0.3827|-0.485|-0.7458|-0.7564|-0.6768|-0.6876|-0.6139|-0.4609|-0.5387|-0.7569|-0.6279|-0.7928|-0.7448|-0.8813|-1.0467|-0.8096|-0.4509|-0.6208|-0.266|-0.5136|-0.2857|-0.7839|-0.7811|-0.3667|-0.5954|-1.0691|-1.3357|0.1214|0.4468|0.3574|0.2923|0.6527|0.8634|0.5176|0.4558|0.5905|0.9619|0.9523|1.0556|1.3904|0.8949|0.6352|1.0942|0.7476|0.4029|0.5229|0.4908|0.9633|1.1363|0.8002|1.2209|1.2476|1.0425|0.8019|0.7605|1.1123|0.9981|0.8366|0.5433|0.9643|1.0605|0.5455|0.4261|0.7213|0.92|0.9731|0.9975|0.9469|-0.0851|-0.0726|-0.3455|-0.4883|-0.3348|-0.4864|-0.4967|-0.7685|-0.8638|-1.0172|-0.9355|-0.9256|-1.0695|-0.9687|-1.0797|-1.0402|-1.334|-1.4422|-1.0035|-0.8937|-0.6938|-0.8798|-0.6356|-0.6141|-0.8008|-0.6215|-0.6308|-0.4611|-0.8917|-0.9415|-1.3417|-1.5115|-1.5545|-1.6144|-1.5944|-1.7843|-2.0542|-1.8582|-1.9082
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0155|0.0153|0.0189|0.014|0.0168|0.0103|0.0121|0.0119|0.0118|-0.0017|-0.0087|-0.0103|-0.0124|-0.0133|-0.0098|-0.0096|-0.011|-0.0095|-0.0095|-0.0081|-0.0035|-0.0045|-0.0053|-0.0034|-0.0033|-0.0031|-0.0071|-0.0089|-0.0091|-0.007|-0.0027|-0.0072|-0.0043|-0.0074|-0.0082|-0.0082|-0.0112|-0.0137|-0.0154|-0.0162|-0.0108|-0.0092|-0.0129|-0.0139|-0.015|-0.0169|-0.0176|-0.0146|-0.0109|-0.0142|-0.016|-0.0163|-0.015|-0.0165|-0.0178|-0.0187|-0.0209|-0.0173|-0.0132|-0.0065|-0.0092|-0.0091|-0.0086|-0.0085|-0.0096|-0.0156|-0.0167|-0.0188|-0.0151|-0.0177|-0.018|-0.019|-0.0181|-0.019|-0.0193|-0.0136|-0.014|-0.0152|-0.0151|-0.0088|-0.0156|-0.0072|-0.0232|-0.021|0.0003|0.0027|0.0032|0.0101|0.0143|0.0185|0.0118|0.0104|0.0089|0.0174|0.0196|0.0269|-0.0102|-0.0093|-0.0137|-0.0186|-0.0192|-0.0229|-0.0222|-0.0222|-0.0225|-0.0221|-0.0227|-0.0296|-0.0207|-0.0268|-0.0138|-0.0173|-0.0209|-0.0189|-0.0191|-0.0207|-0.0245|-0.0271|-0.0226|-0.0237|-0.0252|-0.0251|-0.0179|-0.0208|-0.0232|-0.0254|-0.0313|-0.026|-0.0298|-0.0346|-0.0263|-0.0306|-0.0275|-0.0298|-0.0343|-0.0333|-0.035|-0.0398|-0.033|-0.0382|-0.0399|-0.044|-0.0399|-0.0168|-0.0182|-0.0118|-0.0178|-0.0241|-0.019|-0.018|-0.02|-0.021|-0.0161|-0.0212|-0.0247|-0.013|-0.0143|-0.0048|-0.0372|-0.0391|-0.0301|-0.0197|-0.0258|-0.0156|-0.0296|-0.0123|-0.0307|-0.0352|-0.0168|-0.0268|-0.0507|-0.0551|-0.0576|-0.0533|-0.0504|0.0016|0.0104|0.0193|0.0128|0.0234|0.0251|0.037|0.0399|0.0474|0.0535|0.0397|0.026|0.0409|0.0217|0.0117|0.0195|0.0235|0.0582|0.0643|0.0416|0.0581|0.0424|0.0397|0.0302|0.028|0.0434|0.0342|0.0334|0.0249|0.0383|0.0399|0.0176|0.009|0.0286|0.0344|0.038|0.0348|0.038|0.0316|-0.0005|-0.0112|-0.0167|-0.0132|-0.0161|-0.0194|-0.031|-0.036|-0.037|-0.0375|-0.038|-0.0448|-0.0431|-0.0526|-0.0503|-0.061|-0.0657|-0.0582|-0.0478|-0.0446|-0.0509|-0.0508|-0.0551|-0.0663|-0.0627|-0.0711|-0.0671|-0.0777|-0.0757|-0.0829|-0.0906|-0.0931|-0.1049|-0.1057|-0.1164|-0.1288|-0.0994|-0.1263
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|2.1134|1.6615|2.3033|2.0186|1.8843|1.9312|1.6615|1.7951|1.2394|1.4137|0.8497|0.5786|0.6289|0.5938|0.8099|0.5346|0.4709|0.6643|0.5406|0.5507|0.9187|0.7387|0.9495|0.6862|0.75|1.2249|1.1495|1.1951|1.0063|1.3394|1.0598|0.7669|1.0079|-0.0032|-0.2854|-0.4773|-0.6923|-0.8274|-0.8902|-1.0155|-0.6651|-0.5542|-0.6473|-0.8012|-0.9282|-1.0033|-1.0867|-1.0888|-0.8277|-1.0336|-1.1195|-1.2302|-0.9663|-1.2013|-1.2241|-1.3366|-1.4636|0.0329|0.3188|0.684|0.763|0.8869|0.9548|0.7288|0.5927|0.412|0.3979|0.6159|0.9118|0.8168|1.0878|1.2634|1.0135|0.6641|0.8549|1.3946|2.2689|1.0215|1.0214|1.2921|1.0622|1.4931|0.717|0.6719|0.6329|0.6219|0.546|0.768|0.987|1.0919|1.0989|0.679|0.5969|0.9881|0.9119|1.219|-0.4491|-0.4452|-0.7442|-0.8833|-0.7533|-0.7681|-0.8264|-0.7732|-0.9142|-0.7586|-0.7495|-0.9506|-0.6739|-0.9238|-0.6104|-0.7481|-0.609|-0.4761|-0.4532|-0.748|-0.8141|-0.9074|-0.8922|-0.8703|-0.9369|-1.0111|-0.791|-0.882|-0.911|-0.928|-1.182|-1.0542|-1.1654|-1.2949|-0.8488|-1.0788|-0.9478|-1.0885|-1.2668|-1.3095|-1.2768|-1.4448|-1.1748|-1.4239|-1.6137|0.3183|0.5567|1.3724|1.1702|1.1597|1.1823|0.9679|1.0469|1.2687|1.2343|1.1702|1.2941|1.3871|1.2502|1.602|1.3687|1.5555|1.1165|1.0426|1.3556|1.8041|-0.263|-0.0551|-0.386|-0.2205|-0.7663|-0.8961|-0.4762|-0.6734|-1.2256|-1.5779|0.0118|0.306|0.288|0.384|0.6925|0.9718|0.6141|0.7119|0.896|1.362|1.143|1.072|1.4448|1.6364|0.9915|1.2585|0.7853|0.6424|0.8763|0.9604|1.1143|1.1834|0.8025|1.2743|1.0653|1.1933|0.9333|0.8903|1.3562|1.1453|0.9414|0.6434|0.9885|1.0991|0.6579|0.4812|0.9561|0.8532|0.9758|0.8894|-0.0984|-0.2275|-0.3175|-0.6693|-0.7527|-0.6011|-0.7869|-0.7258|-0.9366|-0.9295|-1.0435|-1.0203|-0.9497|-1.1193|-1.1002|-1.2024|-1.212|-1.4413|-1.6553|-1.4012|-1.2276|-1.0264|-1.2498|-1.178|-1.0311|-1.149|-0.9018|-0.7551|-0.4214|-0.3522|-0.3605|-0.7246|-0.8301|-1.1983|-1.2009|-1.3273|-1.6123|-2.156|-2.3968|-2.4429
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|23.6947|21.6947|31.5947|31.0947|31.9947|25.3947|33.3947|40.2947|37.9947|50.9855|29.8854|16.7855|16.1855|15.8854|20.2855|6.6855|3.4855|3.5855|1.6855|7.8854|20.1855|20.3854|22.6855|19.6855|35.8854|35.9284|39.5283|40.087|-6.4146|-10.5146|-13.2146|-12.4146|-5.6146|-2.2146|-3.7146|-3.8146|-13.1146|-21.4146|-22.8146|-36.9146|-34.7026|-34.2026|-34.7026|-35.7026|-33.9026|-28.1026|-20.3026|-11.9026|-2.7026|-37.1026|-35.7026|-33.6026|-34.0026|-42.9026|-45.818|-44.018|-53.37|-48.4167|9.2307|10.5307|9.4307|12.3307|19.0307|18.8307|18.1307|8.0307|5.7307|9.4307|25.4307|28.1307|21.4307|25.6307|22.3307|17.2307|18.7307|26.4307|24.1307|24.3307|24.0307|22.2307|44.4307|54.5307|62.5307|54.1307|54.9307|58.8307|55.6307|51.8307|52.5307|73.0307|85.6563|67.6181|46.459|52.3712|63.3235|59.2539|19.4432|33.0258|-6.5195|-9.7195|-8.4195|-11.6195|-14.8195|-11.1195|-13.8195|-12.3417|-11.3417|-11.9417|-8.2417|-14.3417|-8.2417|-9.7417|-11.113|-10.4745|-9.4745|-11.1746|-12.3746|-15.4162|-13.1495|-14.1495|-13.2495|-13.4495|-10.8495|-12.1495|-12.7495|-14.1495|-15.5495|-13.0495|-6.7495|-17.7495|-12.4649|-15.1649|-12.4649|-13.1649|-15.3649|-16.0888|-17.2492|0.3279|2.9279|1.8279|2.528|5.9279|7.628|16.328|14.531|16.2956|16.9785|16.3641|16.6641|18.4918|14.9918|16.4918|17.6918|17.5918|18.2918|14.3918|11.5918|13.7918|11.3918|10.7918|14.1918|19.1918|16.4918|24.5919|20.7918|28.0044|18.2044|15.6044|23.5044|-3.8381|-18.9381|-24.5368|-22.8742|-21.3991|-20.3823|2.0909|7.3908|9.9909|7.5908|10.8908|8.5908|14.4909|17.7909|20.8908|25.6867|13.9867|8.5867|15.3867|7.2867|4.2867|4.8867|7.0867|12.1867|16.4867|12.0867|18.4867|17.0867|21.3|18.5|16.4|20.3|19.7358|17.8358|14.0358|19.0358|20.6556|14.1556|11.2556|15.3556|17.6228|18.5587|18.4486|13.2706|-0.9451|-1.5451|-6.6451|-7.3451|-6.9451|-8.8451|-9.1451|-11.6451|-12.2001|-13.7002|-13.0391|-11.3463|-12.8463|-13.3463|-15.9126|-14.664|-18.4766|-20.0518|-13.7818|-11.8818|-10.7818|-14.7818|-12.1983|-10.0983|-12.8983|-9.8983|-11.5983|-9.9983|-11.6983|-8.8983|-11.0983|-11.9983|-8.1983|-6.1983|-6.9983|-12.6983|-18.5983|-17.7983|-18.1983
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0036|0.0056|0.0075|0.0063|0.0064|0.0059|0.0056|0.0063|0.0055|0.0066|0.0054|0.0063|0.0058|0.0055|0.0058|0.0024|0.0017|0.0029|0.0031|0.003|0.0041|0.0051|0.0058|0.0078|0.0044|0.0062|0.0061|0.0049|0.005|0.0052|0.0039|0.0036|0.005|0.0057|0.0056|0.0062|0.0073|0.0059|0.0062|0.0031|0.0047|0.0046|0.0057|-0.0008|-0.0008|-0.0022|-0.0016|-0.0027|-0.001|-0.002|-0.0011|-0.0017|-0.0007|-0.0028|-0.0032|-0.0053|-0.0067|-0.006|-0.0055|-0.0049|-0.0053|-0.0054|-0.006|-0.0065|-0.0067|-0.0075|-0.0073|-0.0091|0.0012|0.0005|0.0076|0.0065|0.0074|0.0069|0.0065|0.0062|0.0073|0.0079|0.0077|0.0079|0.0078|0.0105|0.0067|0.0064|0.0066|0.0079|0.0065|0.0071|0.007|0.0073|-0.001|-0.0028|-0.0035|-0.0029|-0.0034|-0.0041|-0.0049|-0.0049|-0.0066|-0.0078|-0.008|-0.0084|-0.0084|-0.0075|-0.0084|-0.012|0.0048|0.0042|0.0056|0.0058|0.0101|0.0022|0.0026|0.0038|0.0035|0.0027|0.0042|0.0043|0.0059|0.0072|0.0052|0.0048|0.0058|0.0056|0.0053|0.0041|0.0028|0.0044|0.0041|0.0035|0.006|0.0054|0.0061|0.0066|0.006|0.0059|0.0052|0.0045|0.0053|0.0056|0.005|0.0055|0.0057|0.0068|0.0058|0.0062|0.0053|0.0052|0.0064|0.0073|0.0072|0.0076|0.0081|0.0076|0.0076|0.0074|0.0067|0.0062|0.0061|0.0054|0.0053|0.0071|0.0016|0.0089|0.0069|0.0095|0.007|0.007|0.0089|0.0097|-0.0086|-0.0118|0.0027|0.0036|0.0047|0.0045|0.007|0.0077|0.0073|0.0077|0.0061|0.0078|0.0077|0.0077|0.0102|0.0096|0.0061|0.0101|0.006|0.0048|0.0025|0.0019|0.0062|0.0078|0.0054|0.0064|0.0062|0.0066|0.0057|0.0058|0.0072|0.0052|0.0054|0.0037|0.0062|0.0063|0.0036|0.0024|0.0052|0.0059|0.0072|0.0058|-0.0003|-0.002|-0.0023|-0.0044|-0.0047|-0.0038|-0.0037|-0.0034|-0.0041|-0.0045|-0.0046|-0.0046|-0.0042|-0.0045|-0.0032|-0.0038|-0.0038|-0.0052|-0.0058|-0.003|-0.0032|-0.0043|-0.0052|-0.0044|-0.0046|-0.0059|-0.0058|-0.0066|-0.0062|-0.0065|-0.0061|-0.0074|-0.0076|-0.0077|-0.0078|-0.0088|-0.0099|-0.0091|-0.0106|-0.011
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.3291|0.3319|0.4065|0.3526|0.6368|0.5199|0.6825|0.6187|0.5791|0.6381|-0.3686|-0.4789|-0.5567|-0.534|-0.4344|-0.5351|-0.5414|-0.5632|-0.5909|-0.5919|-0.3669|-0.4767|-0.3968|-0.3648|-0.3018|-0.2867|-0.3569|-0.4368|-0.3668|-0.277|-0.4469|-0.4769|-0.3269|-0.3069|-0.3468|-0.0769|-0.1069|-0.626|-0.7293|-0.8067|-0.6695|-0.6359|-0.6915|-0.6611|-0.7116|-0.8416|-0.8529|-0.6702|-0.5402|-0.71|-0.7431|-0.8343|-0.7339|-0.8048|-0.8898|-0.9213|-1.0322|-0.8959|0.1113|0.3852|0.5253|0.4664|0.4855|0.4893|0.3256|0.2739|0.3349|0.4577|0.6196|0.5422|0.6555|0.5851|0.6157|0.5672|0.685|1.0173|1.0655|1.0494|0.9585|1.0086|1.0595|1.4528|0.7842|0.7056|0.5743|0.744|0.5853|0.7448|0.9354|1.1047|-0.0989|-0.4081|-0.5184|-0.1491|-0.2684|-0.3884|-0.6982|-0.5489|-0.8194|-1.0598|-1.2187|-1.2981|-1.5671|-1.4038|-1.3939|-1.3033|-1.1667|-1.4531|-1.0522|-1.3352|-0.7852|-0.9455|-1.0543|-0.8454|-0.7356|-1.0549|-1.0053|-1.2649|-0.9946|-1.0243|-0.9055|-0.8852|-0.6042|-1.0853|-1.1349|-1.1747|-1.4025|-1.2562|-1.3399|-1.5201|-1.1177|-1.2676|-1.1499|-1.2723|-1.5163|-1.3041|-1.3165|-1.4652|-1.2558|-1.4551|-1.4851|-1.2049|-0.9748|-0.0245|-0.0542|-0.3841|-0.6249|-0.8145|-0.7242|-0.7542|-0.6148|-0.8642|-0.6649|-0.9957|-1.1549|-1.0348|-1.164|-0.9058|-1.1844|-1.3938|-1.1037|-0.7145|-1.0745|-0.5742|-0.8045|-0.5045|-1.4142|-1.5948|-0.8144|-1.0849|-2.0148|-2.68|-2.5489|-2.2725|-2.0856|-2.4578|-2.2623|-2.1096|-2.5738|-2.5037|-2.5536|-2.0732|-2.0232|-1.7832|-1.3732|-1.9231|-2.4433|-1.7935|-2.6231|-3.0266|-3.0809|-3.3794|1.3147|1.074|0.045|0.8543|0.5546|0.7849|0.2849|0.2448|0.8947|1.215|1.1248|0.4849|1.6046|1.9293|1.1298|0.8498|1.6389|1.7795|2.2836|1.6256|-0.0733|-0.0932|-0.244|-0.7449|-0.8132|-0.9236|-1.0638|-1.184|-1.5943|-1.5587|-1.8427|0.2913|0.4717|0.6714|0.6414|0.4212|0.5514|0.1312|0.2616|1.0716|1.3115|1.2817|1.3014|1.5916|1.8515|2.0214|2.3519|2.8629|-1.5644|-1.8511|-1.6608|-1.9008|-2.1121|-2.1639|-2.171|-2.0009|-2.111|-2.6708|-2.5303|-2.701
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0636|0.067|0.0544|0.038|0.052|0.0364|0.049|0.0433|0.0543|0.0484|-0.0211|-0.0295|-0.0347|-0.0303|-0.0229|-0.0301|-0.0327|-0.0338|-0.0388|-0.0371|-0.0176|-0.0252|-0.0208|-0.0164|-0.0072|-0.0025|-0.0191|-0.025|-0.021|-0.0195|-0.024|-0.025|-0.0183|-0.02|-0.0257|-0.0223|-0.0285|-0.0381|-0.0496|-0.0493|-0.0423|-0.0376|-0.0405|-0.0429|-0.0473|-0.0484|-0.0542|-0.0435|-0.0344|-0.0475|-0.0488|-0.0503|-0.0443|-0.0515|-0.0598|-0.0563|-0.0729|-0.0547|0.0037|0.0237|0.0284|0.0254|0.0264|0.0287|0.0251|0.0227|0.0259|0.0316|0.0437|0.0405|0.047|0.0432|0.0472|0.0444|0.0455|0.059|0.0589|0.0577|0.0589|0.0757|0.0719|0.1034|-0.0236|-0.0261|-0.0336|-0.0355|-0.0457|-0.0327|-0.0207|-0.0099|-0.0327|-0.0497|-0.0572|-0.0279|-0.0398|-0.0281|-0.0496|-0.0451|-0.0665|-0.0785|-0.0846|-0.0879|-0.101|-0.0988|-0.098|-0.0974|-0.09|-0.1154|-0.0779|-0.0819|-0.055|-0.0668|-0.0764|-0.0594|-0.0614|-0.0746|-0.0735|-0.0843|-0.0611|-0.0588|-0.0477|-0.0378|-0.0309|-0.0561|-0.0715|-0.0839|-0.107|-0.088|-0.1011|-0.1161|-0.0846|-0.0957|-0.0847|-0.0969|-0.1162|-0.108|-0.1085|-0.122|-0.1033|-0.1195|-0.1353|0.0179|0.043|0.1125|0.1439|-0.0272|-0.0503|-0.0584|-0.0596|-0.0542|-0.0566|-0.0661|-0.0503|-0.07|-0.0773|-0.0787|-0.0881|-0.0695|-0.0912|-0.1046|-0.0805|-0.0533|-0.0867|-0.0495|-0.0699|-0.0221|-0.0941|-0.1107|-0.056|-0.0716|-0.14|-0.1803|-0.1798|-0.1659|-0.1461|-0.1667|0.0208|0.0401|0.0088|0.0364|0.0514|0.0848|0.0838|0.0873|0.1256|0.0985|0.0624|0.1129|0.0585|0.0268|0.0713|0.0611|0.15|0.1886|0.091|0.1722|0.1652|0.2133|0.1588|0.1615|0.0885|0.086|0.0972|0.0706|0.1329|0.1426|0.0551|0.0459|0.0964|0.1124|0.1578|0.075|0.0674|0.0646|0.0576|-0.0219|-0.0286|-0.0277|-0.0406|-0.0393|-0.0571|-0.0648|-0.0704|-0.0538|-0.0463|-0.0418|-0.0636|-0.0751|-0.0739|-0.0917|-0.0942|-0.0704|-0.0748|-0.0648|-0.0728|-0.0793|-0.0784|-0.0952|-0.083|-0.0785|-0.0781|-0.0943|-0.0861|-0.1053|-0.1201|-0.1164|-0.1208|-0.1179|-0.1325|-0.1539|-0.1535|-0.1695
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.1912|0.279|0.2943|0.2486|0.2865|0.2845|0.3166|0.3287|-0.0611|-0.1308|-0.154|-0.1699|-0.194|-0.208|-0.1892|-0.1921|-0.1922|-0.233|-0.2333|0.0063|0.1454|0.166|0.1563|0.1352|0.103|0.0637|0.0801|0.0824|0.121|0.2074|-0.0895|-0.1411|-0.1621|-0.1539|-0.1506|-0.1477|-0.1461|-0.1337|-0.1573|-0.1943|-0.154|-0.1599|-0.174|-0.1763|-0.1481|-0.2084|-0.2196|-0.2056|-0.1932|-0.2205|-0.2262|-0.1948|-0.1521|-0.1556|-0.1881|-0.2751|-0.365|-0.3176|-0.3688|-0.2887|-0.3292|-0.3452|-0.3865|-0.3607|-0.4252|0.016|0.0039|0.0818|0.1389|0.0895|0.1834|0.1368|0.1125|0.1057|0.0899|0.1663|0.1711|0.2098|0.2351|0.3265|0.3366|0.3181|0.2874|0.3433|0.131|0.2117|0.2246|0.2909|0.222|0.2522|0.677|0.8923|0.8143|0.4826|0.4605|-0.0658|-0.102|-0.1924|-0.2191|-0.2239|-0.2654|-0.2526|-0.3496|-0.314|-0.3378|-0.2138|-0.0634|-0.2517|-0.2676|-0.3247|-0.2618|-0.2998|-0.3287|-0.3562|-0.3673|-0.3636|-0.3928|-0.4565|-0.4183|-0.412|-0.4231|-0.4564|-0.4039|-0.4759|-0.5403|-0.539|-0.6449|-0.6624|-0.5948|-0.6348|-0.6054|-0.5805|-0.6136|-0.6414|-0.725|0.0237|0.045|0.0754|0.1359|0.1446|0.1921|0.3306|0.4289|0.6619|0.3045|0.5676|0.5846|1.0867|-0.1295|-0.2432|-0.2737|-0.2511|-0.2198|-0.2369|-0.2616|-0.1844|-0.211|-0.2091|-0.1915|-0.2709|-0.2475|-0.1674|-0.179|-0.0802|-0.1526|-0.3545|-0.4022|-0.4589|-0.3701|-0.418|-0.4639|-0.5517|-0.5241|-0.5142|-0.5012|-0.549|-0.5264|-0.5038|-0.5983|-0.6182|-0.6665|-0.7087|-0.7194|-0.6853|-0.6112|-0.6694|-0.7794|-0.6357|-0.72|-0.8639|-0.8235|-1.0228|0.3143|0.4092|0.2875|0.4086|0.2748|0.2855|0.2688|0.2427|0.3378|0.2464|0.3259|0.201|0.5437|0.7701|0.6722|0.1179|0.4329|0.8499|0.6553|-0.0311|-0.129|-0.1698|-0.0779|-0.4962|-0.4843|-0.4253|-0.5419|-0.5845|-0.6322|-0.6918|-0.7431|-0.8037|-0.8862|-0.9045|-0.8232|-0.986|-1.0177|-1.1536|-1.2497|-1.1764|-1.2979|-1.4243|-1.4159|-1.1934|-1.5228|-1.685|-1.778|-2.0178|-2.1861|-2.3255|-2.6|-2.7479|-3.1029|-3.3247|-3.6926|-4.1032|-4.5582|-5.0646|-5.6272|-6.2524
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0025|0.0024|0.0027|0.0021|0.0023|0.0018|0.002|0.0023|0.0017|0.0023|0.0013|0.0011|0.001|0.0014|0.0015|0.0012|0.0012|0.001|0.0014|0.0013|0.0016|0.0014|0.0016|0.0017|0.0017|0.0019|0.0017|0.0012|0.0014|0.0016|0.0018|0.0019|0.0025|0.0026|0.0025|0.003|0.0029|-0.0004|-0.0005|-0.0022|-0.0019|-0.0018|-0.0019|-0.0019|-0.0022|-0.0023|-0.0023|-0.0018|-0.0014|-0.0021|-0.0021|-0.0023|-0.0019|-0.0022|-0.0022|-0.0023|-0.0029|-0.0024|0.0007|0.0017|0.0012|0.0012|0.0009|0.001|0.0008|0.001|0.0011|0.0014|0.002|0.0017|0.0018|0.0017|0.0017|0.0016|0.0018|0.0023|0.0022|0.0022|0.0022|0.0025|0.0026|0.0033|0.0021|0.0019|0.0018|0.0018|0.0014|0.0023|0.003|0.0035|0.0042|0.0036|0.0028|0.0038|0.0032|0.0037|-0.0004|-0.0009|-0.0017|-0.0022|-0.0026|-0.003|-0.003|-0.0024|-0.0025|-0.0028|-0.0024|-0.0031|-0.0021|-0.0028|-0.0016|-0.0016|-0.001|-0.0005|-0.0009|-0.0021|-0.0023|-0.0022|-0.0023|-0.0024|-0.0025|-0.0025|-0.0021|-0.0026|-0.0026|-0.0029|-0.0034|-0.0032|-0.0034|-0.0039|-0.0031|-0.0035|-0.0033|-0.0036|-0.004|-0.0037|-0.0035|-0.0041|-0.0034|-0.004|-0.0046|0.0008|0.0015|0.0042|-0.0011|-0.0007|-0.0012|-0.0021|-0.0016|-0.0015|-0.0024|-0.0019|-0.0021|-0.0024|-0.0034|-0.0031|-0.0037|-0.0033|-0.0041|-0.0045|-0.0037|-0.0029|-0.0041|-0.0028|-0.0036|-0.0022|-0.0042|-0.0047|-0.0026|-0.0031|-0.0059|-0.0073|-0.0069|-0.0066|0.0003|0.0011|0.003|0.0038|0.0027|0.0038|0.0035|0.0055|0.0052|0.0059|0.008|0.0063|0.003|0.0043|0.0025|0.0016|0.0022|0.002|0.0045|0.0055|0.0037|0.0047|0.0039|0.0046|0.003|0.0029|0.0047|0.0042|0.0038|0.0027|0.0037|0.0038|0.0016|0.001|0.0026|0.0029|0.0032|0.0026|0.0028|0.0026|-0.0001|-0.0012|-0.0014|-0.001|-0.0015|-0.0015|-0.0019|-0.002|-0.0023|-0.0022|-0.0022|-0.0025|-0.0024|-0.0026|-0.0028|-0.0034|-0.0036|-0.0028|-0.0026|-0.0023|-0.0024|-0.0028|-0.0026|-0.0032|-0.0031|-0.0034|-0.0031|-0.0035|-0.0033|-0.004|-0.0047|-0.0042|-0.0041|-0.0042|-0.005|-0.0059|-0.006|-0.0065
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|0.9621|1.0391|1.0841|1.1411|1.5467|0.8342|0.9752|0.9419|0.8259|1.0027|-0.5971|-0.7411|-0.9028|-0.9128|0.1758|0.1138|0.1328|0.2528|0.2288|0.3798|0.4568|0.3808|0.5138|0.6118|0.6908|0.7275|0.7305|0.5965|0.5835|0.6635|0.7625|0.7835|0.9175|1.1285|1.2225|-0.4178|-0.5158|-0.8118|-0.9774|-1.059|-0.8932|-0.7822|-0.8352|-0.9162|-1.0892|-1.1959|-1.1823|-0.994|-0.772|-0.948|-1.003|-1.204|-1.1068|-1.1368|-1.147|-1.122|-1.4744|-1.0694|-1.0639|-0.7249|-0.8889|-0.9607|0.0602|0.0402|0.0162|0.0022|0.1392|0.2322|0.4972|0.3762|0.5412|0.4312|0.5052|0.4722|0.5222|0.9432|0.8812|0.7012|0.8032|0.9502|1.3102|1.4042|0.5862|0.7162|0.7642|0.6892|0.6962|0.9152|1.1982|1.4663|-0.5255|-0.8365|-0.6885|-0.3875|-0.6295|-0.5015|-0.8125|-0.7725|-1.0415|-1.2155|-1.1806|-1.2796|-1.4832|-1.3322|-1.2432|-1.419|-1.359|-1.6993|-1.1586|-1.4068|-0.7678|-1.0898|-1.1751|-0.7971|-0.8831|-1.1041|-1.1551|-1.2286|-1.308|-1.3569|-1.4468|-1.4409|-1.2419|-1.2869|-1.3749|-1.0229|-1.1439|-1.1899|-1.7959|-1.9343|-1.5098|-1.7438|-1.6238|-1.6938|-1.7208|-1.0148|-1.2048|-1.7868|-1.6778|-1.8407|-2.0069|0.5278|0.8338|1.6858|1.4888|1.8772|1.575|1.078|1.035|0.948|0.811|1.092|1.292|1.053|0.916|0.956|0.915|1.207|0.98|0.608|0.948|1.447|1.083|1.687|1.303|2.934|2.704|2.292|2.938|-1.0652|-1.8982|-2.0302|-2.7271|-2.3017|-2.3755|-2.4749|-2.4832|-2.1869|-2.7039|0.5119|0.8059|1.4599|1.3179|1.5899|2.1519|1.9049|1.1489|2.0199|1.1289|0.8429|1.4279|1.2479|2.8729|2.7757|1.9697|2.8157|2.3659|3.492|2.2058|1.9118|2.3878|1.9578|2.4038|1.2928|1.9038|2.3636|1.1836|0.7216|1.3306|1.5126|1.7816|1.8791|1.8792|1.5992|1.4679|-0.1222|-0.2882|-0.1702|-0.2102|-0.5552|-0.9872|-1.0332|-1.2392|-1.1769|-1.2109|-1.4789|-1.3969|-1.6209|-1.5339|-1.8429|-2.2057|-1.7496|-1.6831|-1.5171|-1.6551|-1.8051|-1.7513|-2.2324|-2.0234|-2.1695|-2.0655|-2.1665|-1.9365|-2.2525|-2.5745|-2.5496|-2.4126|-2.6306|-3.0216|-3.5891|-3.5922|-3.8134
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|5.5216|5.6979|6.5454|4.3099|5.1806|4.4318|4.8314|4.7894|4.6248|6.1338|-0.7758|-2.197|-1.2055|-1.3957|-0.346|-2.215|-2.4857|-2.8361|-2.9155|-3.6719|-2.1609|-2.4914|-1.8111|-2.0711|-1.6401|-1.3716|-1.7515|-2.8511|-1.9723|-1.7617|-1.1313|-0.4111|-0.7508|-0.4017|-0.8211|-1.7215|-2.0622|-2.9207|-3.6316|-3.8117|-3.3235|-3.2677|-3.5472|-3.5567|-3.6365|-4.3421|-3.0643|-2.8235|-2.9545|-3.6732|-4.1403|-4.783|-4.3382|-4.5881|-4.8222|-4.2418|-4.7912|-3.9017|-3.8192|-3.0711|-3.5116|-3.7418|-3.2714|-2.7415|-3.4318|-3.5374|-3.8596|-4.3201|0.2916|0.0723|0.8922|0.5721|0.5608|0.4525|0.4516|1.4324|2.1176|3.9126|4.1618|5.1822|4.9854|5.9272|4.2864|4.5246|4.1953|3.3052|2.5155|3.8555|4.8368|5.6137|5.8229|-0.4349|-1.9231|-0.394|-0.7037|-1.0441|-2.1827|-1.8931|-3.6534|-4.0642|-4.154|-5.0546|-5.6657|-4.6065|-5.116|-4.2887|-4.2213|-4.7122|-3.2522|-3.7222|-2.3627|-3.0128|-3.1223|-3.0422|-3.2017|-3.9922|-4.4634|-4.7986|-4.7541|-4.6642|0.0643|0.0846|0.9847|0.6451|1.5351|0.6947|0.4246|1.1957|1.1548|0.6348|3.0152|2.3941|3.2145|3.8166|4.9047|6.4255|7.1327|4.7041|1.8354|1.8071|1.4941|2.5741|3.0866|6.6645|6.8343|6.8915|6.0192|5.2589|5.4995|5.4385|5.3799|5.9583|7.0489|6.0467|5.1582|7.0782|6.8086|8.6681|6.7175|5.7982|7.09|8.2097|6.5083|8.8293|13.6079|-2.3032|-5.5319|-5.773|-2.6931|-3.5739|-7.8837|-9.9186|-9.874|-9.8252|1.5721|0.9017|3.8529|6.1724|5.7221|6.3627|6.5126|7.8129|7.2803|9.3204|10.9625|9.8114|7.7999|7.549|5.4482|2.7399|3.72|3.467|7.3493|9.0343|5.7642|8.034|7.1331|6.3445|5.1054|4.4049|6.9742|5.9142|5.6151|4.0141|6.2249|7.6135|5.5533|4.1032|5.7133|5.0029|6.1261|-0.1326|-1.3529|-2.2925|-2.8722|-3.3626|-3.2925|-3.2728|-4.5929|-4.3424|-4.7328|-5.233|-6.0067|-5.512|-5.7789|-6.2211|-6.0912|-7.4028|-6.9033|-9.0011|-7.3197|-6.0196|-6.1582|-5.7665|-4.9063|-4.426|-4.2861|-5.4563|-4.2958|-6.4464|-6.1793|-6.9073|-6.5267|-8.0167|-8.2204|-8.4992|-7.9798|-8.3295|-9.4106|-11.4687|-11.6337|-11.0953
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|0.4107|0.4833|0.5343|0.412|0.5142|0.3452|0.3766|0.3978|0.474|0.5654|-0.148|-0.2776|-0.2189|-0.2078|-0.108|-0.2084|-0.3381|-0.3594|-0.32|-0.3694|-0.2202|-0.2391|-0.1285|-0.1691|-0.1703|-0.1521|-0.2099|-0.3676|-0.3386|-0.2983|-0.3785|-0.4637|-0.422|-0.3941|-0.438|-0.4245|-0.496|-0.4996|-0.596|-0.5918|-0.5094|-0.4674|-0.4668|-0.5393|-0.5896|-0.6538|-0.6593|-0.5366|-0.3853|-0.5443|-0.5241|-0.4289|-0.4267|-0.6061|-0.5981|-0.5891|-0.7786|-0.547|-0.5167|-0.3862|-0.4141|-0.4748|-0.4467|-0.4244|-0.43|-0.4964|-0.5499|-0.4505|-0.3393|-0.3726|-0.2744|-0.3633|-0.5003|-0.563|-0.5731|-0.5219|-0.5414|-0.5226|-0.5129|-0.4923|-0.3331|-0.2042|-0.462|-0.4717|-0.5129|-0.4792|-0.5333|-0.3415|-0.2429|-0.1252|-0.492|-0.5429|-0.5424|-0.2519|-0.3298|-0.2604|-0.4509|-0.3852|-0.4129|-0.6377|-0.5955|-0.6249|-0.7938|-0.6205|-0.8593|-0.7115|-0.809|-0.9483|-0.782|-0.9934|-0.5756|-0.7231|-0.8309|-0.8368|-0.8195|-0.8718|-0.8861|-1.0326|-1.0334|-0.9966|-0.9956|-1.0784|-0.9721|-1.1213|-1.1043|-1.1209|-1.3927|-1.2925|-1.3042|-1.3531|-0.7388|-0.7762|-0.7461|-0.9507|-0.9149|-0.6387|-0.936|-1.3673|-1.1973|-1.4005|0.0846|0.4338|0.6686|1.3562|1.1274|-0.396|-0.4316|-0.4987|-0.5662|-0.717|-0.9166|-1.0183|-0.9802|-1.0021|-1.0698|-0.8034|-0.9806|-0.8489|-1.1618|-1.3638|-1.2604|-1.0106|-1.1192|-0.9536|-1.0989|-0.5771|-1.0394|-1.0393|-0.6776|-0.8415|-1.2854|-1.6626|-1.5677|-1.4437|-1.616|-1.6385|0.2208|0.4782|0.0843|0.4183|0.5794|0.9795|1.0276|1.1806|1.6183|2.1429|1.1381|1.2895|0.7871|0.5963|0.336|0.3322|0.971|1.1032|0.6961|1.1283|1.0347|1.3077|1.1288|1.0298|1.3164|1.0913|1.0799|0.8312|1.1175|1.1399|0.7701|0.579|0.7187|0.7295|0.7833|0.7863|-0.0876|-0.1069|-0.177|-0.5177|-0.6107|-0.4687|-0.5097|-0.4159|-0.3024|-0.4045|-0.4594|-0.5872|-0.567|-0.7581|-0.6873|-0.7076|-0.7005|-0.9265|-1.0381|-0.8052|-0.7703|-0.5924|-0.593|-0.384|-0.4743|-0.584|-0.3742|-0.325|-0.4774|-0.6433|-0.6588|-0.7938|-0.9117|-0.8401|-0.8832|-0.842|-1.0528|-1.1695|-1.1863|-1.3584
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.5329|0.6968|0.5468|0.4334|0.4727|0.2026|0.3425|0.3734|0.4424|0.6147|-0.2508|-0.2698|-0.3349|-0.2944|-0.2564|-0.3031|-0.303|-0.3339|-0.337|-0.3073|-0.1961|-0.2684|-0.2187|-0.2273|-0.1979|-0.1969|-0.2268|-0.327|-0.3593|-0.3194|-0.3078|-0.3172|-0.1665|-0.1585|-0.2071|-0.1687|-0.299|-0.3585|-0.4472|-0.5064|-0.4651|-0.4502|-0.4872|-0.4931|-0.5603|-0.5608|-0.6092|-0.4059|-0.3265|-0.4372|-0.5844|-0.6744|-0.5157|-0.5787|-0.6914|-0.6138|-0.6828|-0.5568|0.0827|0.3112|0.3327|0.3622|0.3813|0.37|0.333|0.3199|0.3429|0.4921|0.5102|0.4911|0.622|0.7002|0.6019|0.6764|0.7901|0.7476|0.7109|0.5354|0.5494|0.6284|0.7099|0.9475|0.5097|0.5696|0.5907|0.6784|0.5955|0.8718|0.8149|1.1393|-0.4391|-0.5501|-0.6192|-0.3591|-0.4287|-0.3483|-0.461|-0.4531|-0.601|-0.6981|-0.6977|-0.7291|-0.8188|-0.7285|-0.8491|-0.8022|-0.8515|-0.8877|-0.6259|-0.8012|-0.0584|-0.3273|-0.3293|-0.1927|-0.3897|-0.5791|-0.644|-0.6463|-0.5953|-0.6972|-0.7296|-0.8131|-0.7225|-0.8499|-0.8242|-0.8444|-1.0463|-0.9062|-0.9576|-1.2098|-0.8136|-0.9087|-0.8801|-0.9661|-1.0639|-0.8633|-0.9756|-1.1212|-1.0245|-1.1544|-1.3445|-1.2693|-1.2139|-0.6558|-0.7974|-0.6968|-0.8417|-0.9577|-0.8132|-0.7433|-1.128|-1.3145|-1.4055|-1.4618|-1.5477|-1.5812|-1.7673|-1.5845|-1.7594|-1.9742|-1.7792|-1.3939|-1.6812|-1.3974|-1.6071|-0.9269|-1.5108|-1.7207|-0.5687|-0.9454|-2.0185|-2.3259|-2.1084|-2.1241|-2.2239|-2.5867|0.4743|0.838|0.0498|0.4291|0.4257|1.4155|1.5886|1.7463|2.0999|3.0045|0.944|1.0114|0.6146|0.3929|0.3783|0.3149|0.9643|1.0714|0.6404|1.2012|1.0004|1.2094|0.7618|0.6274|0.9131|0.9607|0.9805|0.515|0.9474|0.9011|0.5615|0.411|0.7821|0.7224|0.8388|0.8053|0.6823|0.711|0.8278|-0.3023|-0.3597|-0.2892|-0.5514|-0.4996|-0.6722|-0.7497|-0.7794|-0.7084|-0.7687|-0.8906|-0.8982|-0.9786|-1.0378|-1.2113|-1.4104|-0.6774|-0.7048|-0.6173|-0.6856|-0.6799|-0.7287|-0.8414|-0.601|-0.6709|-0.546|-0.8003|-0.7711|-0.8401|-0.931|-0.9963|-0.9242|-0.8766|-1.0033|-1.156|-1.2288|-1.3016
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|2835.1484|3005.9101|3587.4258|3333.4663|3284.5279|3309.6571|3509.1317|3796.9963|3557.2559|3028.1469|2572.2816|1744.8363|1416.2719|1485.4437|1575.9574|160.2152|73.6761|837.4457|1286.8031|1453.8363|2200.4476|1718.0492|2053.7582|1731.5746|1799.4261|1979.2329|2303.0886|1851.2668|1714.4387|1795.1008|2040.4309|2027.7258|2526.8078|2774.5304|2566.2957|2767.0599|2895.3216|3089.3496|2889.218|2292.6477|2961.4758|3641.7427|2693.6189|2721.6775|2750.9705|2728.0466|2851.658|4040.9861|5025.7153|4295.2601|4630.8013|4741.3344|4966.5259|1618.7876|4058.5102|-2461.4047|-2566.9575|-1859.0125|-1789.9419|-1790.7938|-1852.1249|-1846.6252|-1753.9279|-1599.9631|-2029.7443|-2295.8063|-2448.4853|-2621.7257|-2233.2276|-2713.032|-2862.0159|-4922.2675|1146.7042|1048.5225|995.9639|1633.3175|1539.2198|1633.3175|1586.1846|1839.5303|1992.2784|3007.8995|2145.9864|2342.5391|2162.2559|2105.3985|1729.8028|2252.0958|2475.1895|2921.6689|2728.1192|2703.6329|2393.7308|2929.7132|2793.3836|3144.5886|2862.2518|3477.1012|3340.4128|-1078.9743|-1514.4977|-2167.3532|-2736.1336|-2385.7604|-2403.4831|-2199.8455|-2181.324|-2316.4627|-1540.1424|-2835.8709|-1527.0897|-1906.2674|-1546.6639|-1128.7791|-1088.2186|-1994.4861|-2199.8455|-2763.0182|-2126.4944|-2454.4299|-2675.9197|-2912.5589|-2484.105|-2907.1842|-3069.1886|-2828.7283|-3315.5709|-2926.1835|-2891.703|-2864.0507|-1195.6093|-1803.5468|-1659.8768|-1953.0858|-2491.7811|-1359.9608|-1227.0721|-2181.5136|-2283.3612|-2988.0096|-3457.7865|693.7296|1201.0441|2641.2374|1775.8429|2716.6007|2931.8518|2703.8011|3113.3955|3633.7972|2864.7465|3109.6808|3238.2823|3440.7637|3108.0528|3723.6055|3326.5157|4024.7871|3032.3164|2918.625|3222.0254|3974.1347|3039.1738|3815.7988|3601.6634|4676.9194|3181.9184|2523.0141|2891.6001|3874.4668|-2398.087|-3136.106|151.564|591.8023|785.2789|730.9117|1736.4781|1897.0172|1432.1949|1766.3941|1495.2711|2157.8375|2393.6676|2623.6285|3104.6383|2008.7105|1176.3765|2642.9566|702.7887|316.0035|187.5113|328.9449|1388.5269|1660.3023|1208.0523|1828.7887|1397.4351|2081.0562|1557.5621|1278.9195|1037.1344|989.9039|2556.8961|2122.8492|2509.8355|2583.6313|1041.0629|643.7739|1109.5454|2088.5336|2511.3758|2515.0349|1549.9651|1319.185|1170.3452|1364.4739|1369.8016|1655.6914|2004.3196|-921.5086|-978.0057|-1050.0726|-1238.5852|-1104.6486|-922.0461|-1042.7033|-1006.7189|-1009.1232|-1251.7189|-1637.9172|-1736.026|-1131.4694|-766.9235|-785.3249|-1258.0504|-1375.9599|-1295.037|-1620.4022|-1410.0155|-1511.2108|-1405.1601|-1508.8183|-1344.1913|-1947.0536|-2187.3723|-2193.7942|-2420.4948|-2673.2486|-2341.5045|-2763.0337|-2648.3655|-2708.6097
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0075|0.0082|0.0075|0.0064|0.0076|0.0049|0.0069|0.0067|0.0058|0.0071|-0.0038|-0.0054|-0.0039|-0.0045|-0.0037|-0.0046|-0.0056|-0.0052|-0.0055|-0.0062|-0.0052|-0.0062|-0.006|-0.0062|-0.0057|-0.0061|-0.006|-0.0067|-0.0074|-0.0066|-0.0066|-0.0066|-0.0064|-0.006|-0.0069|-0.005|-0.0053|-0.0074|-0.0101|-0.0108|-0.01|-0.0099|-0.0111|-0.0114|-0.0126|-0.0141|-0.0134|-0.015|-0.013|-0.0151|0.0017|0.0021|0.0047|0.0017|0.004|0.0019|0.0002|0.0055|0.0105|0.0128|0.004|0.005|0.0071|0.0112|0.0079|0.005|0.0053|0.0044|0.0036|0.004|0.0044|0.0037|0.0041|0.0041|0.0037|0.0072|0.0089|0.0106|0.0086|0.0083|0.0075|0.0088|0.0047|0.0047|0.0039|0.0035|0.0025|0.0036|0.0049|0.0067|0.0071|0.0046|0.004|0.0069|0.006|0.0084|-0.0008|-0.0006|-0.002|-0.006|-0.0066|-0.0084|-0.0059|-0.0044|-0.0061|-0.0058|-0.0056|-0.0066|-0.0054|-0.0061|-0.0053|-0.0064|-0.0059|-0.0044|-0.0044|-0.005|-0.0065|-0.0072|-0.0071|-0.0073|-0.0075|-0.0082|-0.0073|-0.0083|-0.0083|-0.0084|-0.0107|-0.0088|-0.0092|-0.01|0.0023|0.0014|0.0026|0.0028|0.0033|0.0046|0.0053|0.0044|0.0048|0.0038|0.0036|0.0058|0.0064|0.012|0.0104|0.0124|0.0133|0.0108|0.012|0.0131|0.012|0.0125|0.0139|0.0145|0.0151|0.02|-0.0081|-0.0049|-0.0135|-0.0138|-0.0131|-0.0107|-0.0127|-0.0089|-0.0115|-0.0077|-0.0121|-0.0131|-0.0072|-0.0086|-0.0141|-0.0166|-0.0158|-0.0161|-0.0164|-0.019|0.0014|0.0031|0.0015|0.0046|0.0095|0.0132|0.0146|0.015|0.0191|0.0177|0.0164|0.0238|0.0203|0.0224|0.019|0.0145|0.018|0.0206|0.0134|0.0182|0.013|0.0156|0.0105|0.01|0.0154|0.0128|0.013|0.0087|0.0144|0.0185|0.0129|0.0056|0.0081|0.0086|0.0092|0.0075|0.0077|0.0067|0.0069|-0.0044|-0.0054|-0.0056|-0.0063|-0.0058|-0.007|-0.0064|-0.0066|-0.0069|-0.0053|-0.0057|-0.0057|-0.0065|-0.0064|-0.0088|-0.0086|-0.0062|-0.0067|-0.0057|-0.0063|-0.0063|-0.0066|-0.0075|-0.0075|-0.0079|-0.0085|-0.0088|-0.0073|-0.0085|-0.0096|-0.0089|-0.0085|-0.0096|-0.0114|-0.0137|-0.0131|-0.0126
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.096|0.1135|0.1064|0.1178|0.0879|0.0583|0.0656|0.0774|0.0753|0.0889|-0.0494|-0.0712|-0.062|-0.0502|-0.0394|-0.0652|-0.0735|-0.0625|-0.07|-0.0783|-0.0483|-0.0572|-0.0514|-0.0453|-0.0444|-0.0254|-0.0253|-0.0393|-0.0334|-0.0372|-0.0722|-0.084|-0.082|-0.0661|-0.0778|-0.064|-0.0715|-0.0871|-0.1053|-0.1035|-0.0843|-0.0883|-0.0881|-0.0895|-0.1122|-0.1162|-0.1041|-0.075|-0.0708|-0.1019|-0.1005|-0.1044|-0.0924|-0.1144|-0.12|-0.1404|-0.1507|-0.1261|0.023|0.0573|0.0599|0.052|0.0542|0.0442|0.0291|0.0711|0.0702|0.069|0.0898|0.095|0.1032|0.0941|0.1332|0.1803|0.1104|0.1334|0.1207|0.1007|0.0899|0.1085|0.1378|0.1745|0.1162|0.111|0.0918|0.083|0.0687|0.0928|0.1269|0.1298|-0.0415|-0.0726|-0.0728|-0.0255|-0.0365|-0.0157|-0.0595|-0.0576|-0.1047|-0.1239|-0.1169|-0.1238|-0.1478|-0.1475|-0.1357|-0.1324|-0.1288|-0.1511|-0.1161|-0.1426|-0.106|-0.1128|-0.1251|-0.087|-0.0944|-0.1183|-0.1199|-0.1423|-0.1223|-0.1374|-0.1352|-0.141|-0.1236|-0.1454|-0.1447|-0.1418|-0.1729|-0.1441|-0.1671|-0.1946|-0.1488|-0.1638|-0.1505|-0.1737|0.0017|0.0183|0.0228|0.0101|0.0421|0.014|0.0051|0.0459|0.1107|0.234|-0.0231|-0.0163|-0.056|-0.0904|-0.0732|-0.054|-0.0811|-0.061|-0.0471|-0.0469|-0.0862|-0.0963|-0.1192|-0.0922|-0.1641|-0.1688|-0.1302|-0.0904|-0.1421|-0.0904|-0.1281|-0.0512|-0.1213|-0.1291|-0.0704|-0.1182|-0.2301|-0.3072|-0.2764|0.0306|0.0436|0.0819|0.1968|0.2227|0.1546|0.2087|0.2058|0.2226|0.2175|0.2708|0.3327|0.2907|0.2087|0.2564|0.1713|0.1385|0.145|0.1402|0.2362|0.2906|0.1668|0.2138|0.1637|0.1798|0.1208|0.1107|0.2137|0.1547|0.147|0.0911|0.1636|0.2063|0.0902|0.0651|0.1593|0.1263|0.1513|0.1227|-0.0025|-0.0223|-0.0334|-0.0771|-0.0862|-0.0833|-0.1004|-0.0854|-0.1075|-0.1282|-0.1142|-0.1275|-0.1163|-0.1214|-0.1133|-0.1293|-0.1253|-0.1653|-0.2083|-0.1444|-0.1543|-0.1341|-0.1586|-0.1687|-0.1524|-0.1782|-0.1639|-0.1996|-0.1646|-0.1644|-0.1265|-0.1606|-0.1655|-0.1724|-0.1916|-0.197|-0.2356|-0.2743|-0.2767|-0.2934
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.9501|1.9895|2.4603|2.5174|1.8508|1.1408|1.6324|1.4525|1.523|2.0484|-0.8516|-1.3495|-1.4749|-1.3262|-1.0429|-1.4298|-1.5877|-1.4616|-1.6443|-1.5434|-0.8649|-1.152|-0.9536|-0.8818|-0.4338|-0.7132|-0.7742|-1.2426|-1.4733|-1.4732|-1.594|-1.5647|-1.2018|-1.0339|-1.0944|-1.0951|-1.5243|-1.6258|-1.8122|-2.0718|-1.8764|-1.7988|-1.8892|-1.989|-2.1262|-2.1244|-1.9681|-1.4767|-0.6075|-1.5846|-1.4875|-1.447|-1.2968|-1.9779|-1.7072|-2.0663|-2.5517|-1.9033|0.142|0.932|1.0613|1.1612|1.2719|1.3708|1.1313|1.3515|1.3707|1.5012|1.9506|1.9116|1.8911|1.8117|1.7223|1.5043|1.5333|2.1706|2.1012|2.1919|2.1722|2.4817|2.4924|3.6132|2.2118|2.3019|2.3707|2.641|2.1405|2.8|2.9221|3.4729|5.1382|2.3647|1.8249|3.0438|3.0326|3.8464|-0.5487|-0.3896|-1.3903|-1.8033|-1.9321|-2.1109|-2.4966|-2.1409|-2.2671|-1.9761|-1.9693|-2.418|-1.8086|-2.4992|-1.5321|-1.8535|-1.7884|-1.5449|-1.4441|-1.7849|-2.0848|-2.4748|-2.1603|-2.2912|-2.4918|-2.5863|-2.3937|-2.657|-2.7515|-2.8329|-3.1351|-2.3968|-2.4672|-2.9474|0.6763|0.3854|0.6264|0.3262|0.2873|0.8367|0.8853|0.4162|0.8666|0.4791|0.4271|1.1461|1.3772|2.9358|2.7954|3.4856|3.7952|3.807|3.2491|3.5523|3.0245|3.2235|3.6746|3.9096|4.0875|4.1416|3.7858|4.2136|4.1802|3.7007|4.2212|4.8037|4.2045|5.103|-1.2419|-0.5183|-2.0705|-2.4198|-0.6028|-1.2406|-3.37|-4.4897|-4.1824|0.2383|0.6783|1.3978|2.1174|2.3176|1.7875|2.3289|2.1375|3.1475|3.5182|3.8588|4.208|3.4488|2.3912|3.496|2.2569|1.6691|2.0283|1.9378|3.6682|4.2288|3.1584|4.1896|3.4556|3.3788|2.7187|2.3788|3.0377|3.0283|2.8685|2.2384|3.8076|4.2424|2.5049|2.1357|3.5944|3.7957|4.3215|4.2507|3.9402|3.6304|3.5404|5.2002|3.1373|4.9899|-2.5179|-2.2791|-2.8592|-2.7088|-3.2886|-3.0893|-2.998|-2.8789|-2.7984|-2.6391|-3.3487|-4.0889|-4.8409|-3.5225|-2.9973|-2.4792|-3.1988|-3.2138|-3.1927|-4.0066|-3.5067|-4.0867|-3.6668|-3.7773|-3.2457|-4.0076|-4.1968|-3.4466|-3.3149|-3.1667|-5.0481|-5.4914|-5.8327|-6.191
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|14.2709|14.5597|15.1111|16.1042|18.1374|12.9903|11.8082|12.2455|10.2293|13.1063|11.4497|9.0666|6.3027|7.1341|9.0562|10.2826|9.0426|10.651|8.9122|10.2762|-1.5291|-3.7647|-2.9711|-6.0398|-7.3523|-6.5334|-7.3218|-6.7657|-8.4439|-8.9461|-8.2455|-8.2853|-5.2369|-5.6911|-7.6216|-5.6956|-6.9014|-10.3504|-12.5348|-13.4|-9.4577|-10.041|-11.3443|-15.6295|-12.264|-12.5251|-10.3769|-11.2653|-6.6662|-8.0527|-13.2691|-16.1867|-14.6198|-11.9972|-7.916|-13.9606|-18.9661|2.4973|3.8588|6.8864|5.3406|4.5106|5.6795|7.3152|6.8689|7.0189|8.7922|8.5269|8.5386|9.629|11.4705|10.544|11.4534|11.3328|9.4348|10.4902|14.1579|14.263|15.3768|16.5614|9.0895|13.6808|11.9645|13.7601|12.0453|13.9332|14.063|15.2585|14.3845|17.3568|18.2195|13.7118|14.5315|17.4359|17.7386|18.1186|16.3632|-2.7256|-6.0227|-9.5121|-13.1156|-13.5059|-15.3407|-16.2537|-12.5962|-12.6656|-13.7708|-11.0873|-9.2801|-15.1019|-11.3242|-11.9226|-14.7517|6.1558|7.1247|3.7327|4.2159|3.2548|4.8691|4.6261|3.635|4.2276|4.5134|4.8073|5.1788|6.8679|5.7269|6.9147|8.1308|6.5904|11.4171|8.6253|8.3154|5.9173|5.7892|6.3315|6.9502|10.0347|13.0281|10.7361|4.2908|6.6113|6.0853|15.9206|12.5551|15.3616|15.0697|17.8082|18.6284|18.9579|18.1499|18.0342|20.3881|22.303|20.3204|21.9294|19.655|23.2336|18.3582|16.0647|26.3182|-4.2024|-12.0989|-7.5314|-8.9368|-6.9147|-11.8098|-14.5044|-10.9695|-8.3758|-25.497|-24.2822|-23.5759|-16.6054|-12.9057|-21.9037|-19.6502|-19.2271|-21.7201|-22.2489|-24.421|-26.7217|-22.8358|-20.9934|-18.8369|-20.9123|-24.7636|-14.9271|-22.1084|-24.6417|-25.8713|-30.7653|9.3858|11.9626|8.4409|15.6007|16.6977|21.4308|21.2871|19.7883|23.7408|15.6015|17.1653|15.9133|22.7933|19.9203|12.2465|9.4748|18.3501|14.7826|18.8061|15.057|18.6094|14.6409|14.3031|11.9758|15.1014|-3.8214|-6.2184|-6.7197|-8.7005|-9.1731|-7.7131|-9.223|-7.8792|-11.7615|-9.2815|-7.5104|-7.9541|-10.9347|-12.7532|-5.7595|-6.2024|-3.3913|-4.3751|-5.7047|-7.3147|-10.9213|-11.3027|-9.6267|-9.2914|-10.3339|-12.6355|-17.4905|-19.9249|-18.4849|-17.8972|-19.6505|-20.6986|-29.2388|-23.6383|-23.741
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.3416|0.3314|0.2357|0.3079|0.2987|0.338|0.342|0.4079|0.2441|0.2234|0.194|0.2752|0.1196|0.0649|0.062|0.0911|0.0754|0.0581|0.0701|0.026|0.2102|0.1507|0.1555|0.096|0.0273|0.0222|0.0134|0.0283|0.0135|0.1479|0.2174|0.211|0.1783|0.1042|0.0194|0.0291|0.019|0.0278|0.0234|0.0323|0.1803|0.1569|0.1255|0.049|0.0406|0.2761|0.2785|0.2677|0.2876|0.1742|0.2065|0.2134|0.233|0.1902|0.174|0.3208|0.3137|0.3613|0.3191|0.3501|0.3155|0.2918|0.3524|0.3627|0.3689|0.4214|0.3985|0.3364|0.3403|0.3393|0.3577|0.3826|0.3899|0.259|0.3514|0.5126|0.4217|0.3949|0.4085|0.3709|0.4031|0.4898|0.4517|0.4348|0.4198|0.2176|0.0052|0.2687|0.2991|0.2261|0.2835|0.4987|0.3514|0.3324|0.2844|0.2785|0.3056|0.1791|0.1256|0.112|0.133|0.1016|0.1511|0.1003|0.1008|0.1064|0.1274|0.1019|0.1015|0.1015|0.1908|0.1123|0.102|0.1032|0.1579|0.1017|0.1548|0.1514|0.1108|0.1062|0.1789|0.1593|0.1796|0.1094|0.1098|0.1006|0.1023|0.1942|0.1197|0.1008|0.1486|0.1445|0.281|0.2115|0.2211|-0.0451|-0.06|-0.0589|-0.0213|-0.0262|-0.0457|-0.0828|-0.1519|-0.1487|-0.16|-0.1239|-0.1862|-0.1768|-0.1989|-0.1744|-0.1937|-0.1715|-0.186|-0.1929|-0.1326|-0.0817|-0.1092|-0.1536|-0.1607|-0.1872|-0.1218|-0.1742|-0.2109|-0.0856|-0.209|-0.0751|-0.2085|-0.2105|-0.2262|-0.2089|-0.094|-0.2078|-0.1985|-0.1743|-0.2052|-0.2019|-0.2412|-0.2507|-0.2701|-0.295|-0.2544|-0.296|-0.2663|-0.2355|-0.3036|-0.2791|-0.3495|-0.2732|-0.3173|-0.3069|-0.358|-0.3807|-0.3881|-0.3732|-0.3691|-0.3612|-0.4029|-0.5812|0.088|0.1248|0.4019|-0.0419|-0.1511|-0.2359|-0.2548|-0.277|-0.2568|-0.3069|-0.2992|-0.2501|-0.2609|-0.3342|-0.2843|-0.3311|-0.3849|-0.361|-0.3439|-0.3789|-0.4114|-0.4296|-0.4825|-0.4933|-0.4981|-0.4553|-0.5286|-0.5422|-0.4782|-0.5398|-0.5417|-0.4792|-0.5433|-0.6032|-0.5359|-0.6585|-0.7041|-0.709|-0.6925|-0.7463|-0.7266|-0.7611|-0.5733|-0.6759|-0.6083|-0.7629|-0.7389|-0.6604|-0.3113|-0.2868|-0.7397|-0.6415|-0.3186|-0.497
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0219|0.0157|0.0215|0.0115|0.017|0.0133|0.0148|0.0199|0.0099|0.0134|-0.0062|-0.0094|-0.0089|-0.0094|-0.0068|-0.0088|-0.0099|-0.0106|-0.01|-0.0124|-0.0082|-0.0096|-0.0073|-0.0058|-0.0053|-0.007|-0.0071|-0.0084|-0.0073|-0.006|-0.0064|-0.0063|-0.0024|-0.0034|-0.0073|-0.0054|-0.0105|-0.0116|-0.0145|-0.0159|-0.0127|-0.0121|-0.0133|-0.0141|-0.0154|-0.0168|-0.0156|-0.0109|-0.0106|-0.0137|-0.0164|-0.0156|-0.0148|-0.0166|-0.0156|-0.0175|-0.0224|-0.0178|-0.0157|0.0049|0.0016|0.0028|0.0044|0.0041|0.0013|0.0009|0.0026|0.0055|0.0077|0.0062|0.0079|0.0076|0.0076|0.0063|0.008|0.0133|0.013|0.0115|0.0119|0.0163|0.0158|0.0188|0.0126|0.0103|0.0102|0.012|0.0117|0.0153|0.0232|0.0311|-0.0168|-0.0199|-0.0202|-0.013|-0.0142|-0.0098|-0.0147|-0.0132|-0.018|-0.0218|-0.0237|-0.0248|-0.0277|-0.0276|-0.0268|-0.0261|-0.0254|-0.026|-0.0196|-0.0241|-0.009|-0.0107|-0.0055|-0.0071|-0.0125|-0.023|-0.0241|-0.0254|-0.0201|-0.0232|-0.0179|-0.021|-0.0175|-0.0186|-0.0163|-0.0252|-0.0331|-0.0271|-0.0311|-0.0342|-0.026|-0.0301|-0.0259|-0.0294|-0.0348|-0.0341|-0.0309|-0.0323|-0.0298|-0.0372|-0.0417|0.0088|0.0143|0.0322|0.0373|0.0369|0.033|0.03|0.0304|0.0404|0.0321|0.0356|0.0374|0.0408|0.0373|0.043|0.0423|0.0446|0.0378|0.0316|0.0403|0.0498|0.0407|0.0495|0.0462|0.0611|-0.0073|-0.0182|-0.0058|-0.0131|-0.042|-0.0514|-0.0536|0.0053|0.0104|0.0149|0.0225|0.0279|0.0204|0.0254|0.0228|0.0288|0.0315|0.0355|0.0391|0.0358|0.0317|0.0532|0.0372|0.0154|0.0345|0.0157|0.0426|0.0803|0.0206|0.0237|0.0197|0.0196|0.0153|0.0137|0.0222|0.0189|0.0183|0.0161|0.0196|0.0143|0.0083|0.0049|0.0114|0.012|0.0153|0.0127|0.0116|0.0122|0.0103|-0.0035|-0.0049|-0.0045|-0.0056|-0.0061|-0.0104|-0.0115|-0.0134|-0.011|-0.0104|-0.012|-0.0122|-0.0134|-0.0136|-0.0166|-0.0186|-0.011|-0.0091|-0.0077|-0.0068|-0.0095|-0.0112|-0.0133|-0.0107|-0.0108|-0.01|-0.0104|-0.0103|-0.0123|-0.0126|-0.0125|-0.0124|-0.0128|-0.0198|-0.0234|-0.0227|-0.0245
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0276|0.0254|0.0249|0.021|0.0262|0.0166|0.0226|-0.0004|-0.0033|-0.0014|-0.0132|-0.0164|-0.015|-0.0092|-0.0096|-0.0138|-0.0181|-0.0197|-0.021|-0.0201|-0.0152|-0.0176|-0.0152|-0.0172|-0.0183|-0.0173|-0.0163|-0.0194|-0.0208|-0.0205|-0.0227|-0.0254|-0.0263|-0.0279|-0.0313|0.0075|0.0135|0.0148|0.0069|0.009|0.0248|0.0279|0.0261|0.0236|0.0254|0.0294|-0.0096|-0.0111|-0.0095|-0.0167|-0.0194|-0.0203|-0.0193|-0.0227|-0.0269|-0.0248|-0.0276|-0.0242|0.0003|0.0068|0.0096|0.0097|0.0123|0.0119|0.0092|0.008|0.008|0.0121|0.0149|0.0123|0.0138|0.0123|0.0124|0.0125|0.0162|0.0227|0.0217|0.0224|0.0228|0.0317|0.0291|0.0352|0.0211|0.0215|0.0191|0.0229|0.0193|0.0242|0.0263|0.0284|0.0247|0.0201|0.0166|0.0262|-0.0016|-0.0022|-0.0121|-0.0098|-0.0169|-0.0231|-0.0241|-0.0285|-0.0327|-0.0336|-0.0316|-0.031|-0.0316|-0.0343|-0.0285|-0.0407|0.0157|0.0152|0.0153|0.017|0.0291|-0.0109|-0.0096|-0.0137|-0.0128|-0.0201|-0.0229|-0.0227|-0.0205|-0.0236|-0.025|-0.0258|-0.0305|-0.0292|-0.0319|-0.0362|-0.025|-0.0288|-0.0246|-0.0286|-0.0336|-0.0312|-0.0301|-0.0339|-0.0295|-0.0316|-0.0312|-0.0233|-0.0239|-0.003|-0.0078|-0.004|-0.0082|-0.0107|-0.0047|-0.0046|-0.0029|-0.0041|-0.0014|-0.0097|-0.0152|-0.0145|-0.0203|-0.0158|-0.0275|-0.0317|-0.0227|-0.0148|-0.0234|-0.0116|-0.0191|-0.0017|-0.0191|-0.0265|-0.0122|-0.0162|-0.044|-0.054|-0.0488|-0.0466|0.0011|0.0108|0.0285|0.0393|0.0279|0.0358|0.041|0.0423|0.0436|0.0452|0.0567|0.0415|0.0302|0.0439|0.0288|0.0231|0.0272|0.0248|0.042|0.0467|0.0371|0.0421|0.0344|0.037|0.0307|0.0274|0.0487|0.0371|0.0333|0.0243|0.0354|0.0329|0.0187|0.0141|0.0284|0.028|0.0306|0.0289|-0.0008|-0.0033|-0.0072|-0.0114|-0.0134|-0.0152|-0.0156|-0.0124|-0.024|-0.026|-0.0266|-0.0243|-0.0212|-0.0273|-0.0298|-0.033|-0.0325|-0.0405|-0.0466|-0.0365|-0.0333|-0.0249|-0.0293|-0.0301|-0.0282|-0.035|-0.0319|-0.0331|-0.0333|-0.038|-0.0341|-0.0402|-0.0447|-0.0449|-0.0468|-0.0424|-0.0477|-0.0523|-0.0547|-0.0552
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0172|0.0149|0.0163|0.0148|0.0171|0.0118|0.0134|0.0153|0.0124|0.0119|0.0022|0.001|0.0019|0.0026|0.0118|-0.0014|-0.005|-0.0051|-0.0033|-0.0065|-0.0083|-0.011|-0.0095|-0.0107|-0.0102|-0.0099|-0.0106|-0.0123|-0.0123|-0.0096|-0.0116|-0.0161|-0.0147|-0.0128|-0.0143|-0.0129|-0.0132|-0.016|-0.0141|-0.0177|-0.0133|-0.0112|-0.0125|-0.0127|-0.0144|-0.0154|-0.0166|-0.0146|-0.0109|-0.0163|-0.015|-0.017|-0.0158|-0.0184|-0.018|-0.0162|-0.0196|-0.0166|-0.0153|0.0063|0.0049|0.0039|0.0046|0.0049|0.0034|0.0019|0.0033|0.0052|0.0095|0.0077|0.0095|0.0077|0.0092|0.0113|0.01|0.0164|0.0188|0.0206|0.0219|0.0221|0.0188|0.0267|0.0123|0.0133|0.0122|0.0208|0.0141|0.0218|0.0222|0.0242|-0.0093|-0.0118|-0.0171|-0.0045|-0.0066|-0.001|-0.0074|-0.0056|-0.0089|-0.0147|-0.0219|-0.0231|-0.0293|-0.0269|-0.029|-0.0262|-0.0291|-0.0354|-0.0209|-0.0302|-0.0212|-0.0243|-0.0227|-0.0167|-0.0174|-0.0206|-0.0251|-0.0253|-0.0243|-0.0282|-0.0297|-0.0325|-0.0279|-0.0358|-0.044|-0.0348|-0.0454|-0.0392|-0.0403|0.0023|0.0233|0.0184|0.0181|0.016|0.0124|0.0187|0.0211|0.017|0.0189|0.0166|0.0122|0.0177|0.0228|0.0463|0.0439|0.0695|0.0584|0.0466|0.0488|0.0504|0.0523|0.0508|0.089|-0.0437|-0.0502|-0.0509|-0.052|-0.0459|-0.055|-0.0626|-0.0637|-0.0617|-0.0707|-0.0603|-0.0688|-0.0431|-0.0598|-0.0606|-0.0439|-0.0459|-0.0695|-0.0803|-0.0899|-0.0881|-0.0869|-0.0962|-0.0995|0.0102|0.0101|0.0235|0.0077|0.0269|0.0391|0.0518|0.0623|0.0944|0.0337|0.0457|0.0271|0.0179|0.0134|0.0148|0.0287|0.0322|0.0242|0.0302|0.0245|0.0331|0.0256|0.022|0.0383|0.0293|0.0281|0.0205|0.0277|0.0344|0.0271|0.0226|0.0282|0.0275|0.0314|0.028|0.0288|0.0289|-0.0069|-0.0162|-0.0177|-0.0185|-0.0243|-0.0241|-0.0256|-0.0287|-0.0326|-0.0334|-0.0302|-0.0319|-0.0348|-0.0351|-0.0372|-0.0446|-0.0475|-0.0397|-0.0422|-0.0344|-0.037|-0.0376|-0.0367|-0.0445|-0.04|-0.037|-0.0311|-0.0331|-0.0317|-0.041|-0.0474|-0.0427|-0.0446|-0.0376|-0.0579|-0.0683|-0.0712|-0.0731
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0602|0.057|0.0793|0.0648|0.0845|0.081|0.0637|0.0738|0.0872|0.076|-0.0241|-0.0452|-0.0354|-0.0235|-0.0152|-0.05|-0.0519|-0.0524|-0.0488|-0.055|-0.0353|-0.0441|-0.0383|-0.0326|-0.0239|-0.0182|-0.027|-0.0333|-0.0316|-0.0289|-0.0312|-0.0329|-0.0266|-0.0243|-0.0283|-0.0423|-0.0496|-0.0564|-0.0672|-0.0763|-0.0652|-0.0628|-0.0666|-0.0672|-0.072|-0.0821|-0.0879|-0.0637|-0.0491|-0.07|-0.079|-0.087|-0.0768|-0.086|-0.0889|-0.0934|-0.1072|-0.0989|-0.0862|-0.0706|-0.0746|-0.0772|-0.0794|-0.0742|-0.089|-0.0896|-0.1017|-0.1048|-0.0893|-0.1076|-0.1054|-0.1181|-0.1143|-0.1263|-0.1288|-0.087|-0.0849|-0.0739|-0.079|-0.096|-0.1018|-0.0789|-0.1339|0.0133|0.0132|0.0252|0.0331|0.0252|0.0522|0.1032|-0.025|-0.0539|-0.058|-0.0229|-0.0259|-0.0199|-0.042|-0.0158|-0.0929|-0.1115|-0.1083|-0.1192|-0.1438|-0.1379|-0.1353|-0.1193|-0.1089|-0.1372|-0.0958|-0.1405|-0.09|-0.1|-0.1125|-0.1028|-0.0958|-0.1038|-0.1058|-0.1297|-0.1028|-0.1157|-0.1179|-0.1207|-0.1037|-0.1278|-0.1316|-0.1397|-0.1748|-0.1519|-0.1605|-0.2007|-0.1321|-0.1323|-0.145|-0.1546|-0.1819|-0.1587|-0.1702|-0.1871|-0.163|-0.1867|-0.1955|-0.1835|-0.1848|-0.0807|-0.1086|-0.091|-0.1218|-0.1547|-0.1446|-0.1349|-0.1536|-0.1248|-0.1299|-0.1597|-0.1705|-0.1427|-0.1718|-0.1526|-0.2044|-0.2204|-0.1636|-0.1167|-0.1527|-0.0753|-0.1029|-0.0662|-0.1447|-0.1727|-0.1009|-0.1538|-0.2617|-0.3253|-0.3212|-0.3107|0.0193|0.047|0.111|0.1626|0.1241|0.1781|0.1496|0.1829|0.2173|0.2801|0.3543|0.3389|0.1295|0.1766|0.0585|0.0427|0.0473|0.0526|0.1682|0.1815|0.1075|0.2096|0.1308|0.149|0.0868|0.0088|0.1116|0.1365|0.1517|0.1016|0.2099|0.2248|0.1632|0.106|0.1749|0.1992|0.2141|0.1977|0.1934|-0.0129|-0.0307|-0.114|-0.1088|-0.088|-0.092|-0.1492|-0.1697|-0.1735|-0.1921|-0.1828|-0.1728|-0.1854|-0.1924|-0.205|-0.1968|-0.2457|-0.296|-0.2288|-0.2412|-0.2078|-0.2264|-0.2177|-0.2102|-0.2646|-0.2216|-0.2455|-0.2428|-0.2851|-0.2662|-0.304|-0.337|-0.3404|-0.3723|-0.3472|-0.3782|-0.4353|-0.446|-0.4852
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0021|0.0018|0.0031|0.0026|0.0034|0.0032|0.0042|0.0029|0.0023|-0.0002|-0.0021|-0.0023|-0.0025|-0.0025|-0.0019|-0.002|-0.0021|-0.0024|-0.0023|-0.0023|-0.0011|-0.0012|-0|-0.0003|-0.0009|-0.0013|-0.0022|-0.0024|-0.0025|-0.0024|-0.0026|-0.0032|-0.0029|-0.0029|-0.0031|-0.0028|-0.0032|-0.0035|-0.0039|-0.0039|-0.0033|-0.0033|-0.0037|-0.0033|-0.0043|-0.0034|-0.0037|-0.0026|-0.0021|-0.0031|-0.0035|-0.0034|-0.0031|-0.0036|-0.0042|-0.0039|-0.0045|-0.0043|0.0001|0.0016|0.0014|0.0013|0.0018|0.002|0.0016|0.0007|0.0012|0.0017|0.0019|0.0014|0.0021|0.0021|0.0019|0.0025|0.0031|0.0053|0.005|0.0043|0.0047|0.0072|-0.0023|-0.0013|-0.0035|-0.0029|-0.0032|-0.0034|-0.0042|-0.0033|-0.0023|-0.0017|-0.003|-0.0034|-0.0041|-0.0019|-0.0019|-0.0014|-0.0027|-0.002|-0.0033|-0.0043|-0.0053|-0.0056|-0.0066|-0.0056|-0.006|-0.0058|-0.0057|-0.007|-0.0057|-0.0077|-0.0051|-0.0056|-0.0062|-0.0063|-0.0067|-0.0067|-0.007|-0.0072|-0.0064|-0.007|-0.0059|-0.0052|-0.0044|-0.0046|-0.0068|-0.0068|-0.0085|-0.0057|-0.0086|-0.0106|-0.0079|-0.0092|-0.008|-0.0081|-0.0093|0.0014|0.0019|0.0009|0.0022|0.0018|0.002|0.0049|0.0058|0.0095|0.0087|0.0086|0.0085|0.01|0.0079|0.0097|0.0087|0.0091|0.0106|0.0095|0.0092|0.0105|0.0099|0.011|0.008|0.0066|0.0087|0.0115|0.0096|0.0125|0.0121|0.0166|-0.0039|-0.0058|-0.0008|-0.0061|-0.011|-0.0131|-0.0135|-0.0126|-0.0107|-0.0121|0.0013|0.0029|0.0008|0.002|0.0025|0.0054|0.0065|0.0074|0.0094|0.0092|0.0072|0.0107|0.0054|0.0033|0.0056|0.0058|0.0134|0.0168|0.0131|0.0173|0.0153|0.0188|0.0162|0.0158|0.0184|0.014|0.0148|0.013|0.0181|0.0156|0.0121|0.0112|0.0161|0.0147|0.0187|0.0084|0.0063|0.0096|0.01|0.0075|-0.0025|-0.0026|-0.0029|-0.0028|-0.004|-0.0046|-0.0048|-0.0048|-0.0049|-0.0051|-0.0051|-0.0056|-0.0056|-0.0071|-0.0078|-0.0052|-0.006|-0.0053|-0.0054|-0.0059|-0.0052|-0.006|-0.0046|-0.0058|-0.0061|-0.0069|-0.0062|-0.0069|-0.0077|-0.0079|-0.009|-0.0086|-0.0091|-0.0107|-0.0106|-0.0114
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|15.0157|16.8672|16.8664|9.1764|11.4176|6.1188|8.5179|13.8404|11.2225|14.2074|5.3784|3.3869|1.493|2.0806|4.2695|3.2069|2.4873|2.7465|3.5606|2.7306|8.3484|6.3571|6.0597|4.559|8.6609|9.1369|10.5088|5.4985|5.9473|7.0494|9.1491|7.3367|10.5989|7.647|-0.5468|-5.254|-6.746|-7.5038|-8.0955|-8.9855|-6.6887|-6.8595|-8.0592|-8.1508|-9.1986|-9.8007|-9.9867|-7.7851|-5.9565|-7.2727|-8.6161|-8.0573|-8.3671|-10.607|-12.3925|-12.0659|-12.5773|-11.6714|-10.6875|-10.6137|-11.1494|-10.3719|-10.12|-11.2015|-12.5206|-13.2498|-14.4608|-13.3957|0.413|0.2126|7.6438|7.3225|6.8435|4.9329|5.1338|9.1627|7.3028|6.5036|6.9018|9.9528|15.9788|18.6842|15.4017|13.111|9.1213|14.5533|10.1623|14.3319|16.79|15.9182|14.2439|6.7352|3.1361|8.7543|6.9449|-3.1687|-4.6785|-5.2458|-7.1758|-8.3189|-9.5466|-11.2451|-10.9364|-7.9354|-9.334|-8.5854|-8.7766|-10.1131|-7.6111|-9.411|-8.05|-9.0994|-8.5256|-5.7251|-5.0284|-7.6284|-8.8269|-9.4785|-8.1073|-9.3051|-8.3054|-8.706|-8.6077|-10.7076|-11.037|-10.6377|-12.8751|-11.7035|-12.4319|-15.0598|-7.5645|-10.1645|-9.2639|-11.8643|-13.3816|-10.5533|-11.3548|-13.3539|-11.553|-13.2056|-15.3695|2.3562|3.9601|11.8585|11.0556|12.8109|-1.2037|-3.5981|-3.3024|-4.0041|-4.1003|-1.9025|-4.198|-5.9048|-8.7006|-8.2016|-11.0033|-9.5025|-11.8007|-12.5999|-9.405|-5.2011|-7.2998|-3.401|-6.3056|-1.804|-7.5976|-8.5024|-3.2999|-6.3054|-14.105|-18.0371|-17.3472|2.7473|4.1467|4.3458|7.4449|10.4462|5.1441|7.747|9.1449|13.1464|12.7429|15.2434|19.5441|13.9479|11.7453|17.0454|10.5479|9.9444|6.2454|5.4422|14.5442|16.2484|11.6468|18.7452|15.8412|17.2749|11.8755|10.1716|16.1718|17.9716|14.6726|8.8705|15.3736|16.6725|10.273|10.9798|14.4746|12.5275|12.3059|11.9128|11.6097|9.8826|-0.3289|-5.1294|-6.1297|-4.7318|-8.5302|-9.0316|-10.0442|-9.1052|-11.0667|-7.3664|-8.9639|-10.8026|-9.9081|-10.6395|-10.84|-13.2133|-15.0087|-10.546|-8.8468|-9.4465|-11.4456|-12.8719|-11.8754|-13.6206|-11.0209|-10.6222|-9.2205|-11.4195|-9.7193|-13.4204|-14.8201|-16.018|-16.9186|-16.5217|-17.7239|-20.5626|-22.1997|-22.4035
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|37.3089|7.8618|37.7206|66.7672|91.72|88.716|116.6343|129.8456|201.3303|269.2992|130.6807|113.0509|83.417|95.9793|119.2704|134.588|66.3659|109.378|82.294|76.4236|145.3836|173.3434|145.3568|130.1866|155.8162|158.2578|215.054|253.0988|258.9505|188.413|141.8355|172.1661|225.8149|217.6975|177.5511|259.7743|-75.7048|-83.9239|-119.6543|-155.561|-99.217|-92.1217|-99.0068|-101.8966|-118.7412|-94.9489|-81.042|-191.8962|-187.7926|-208.6417|-222.6395|-251.8375|-210.0397|-255.91|43.7146|21.6803|39.5611|84.3972|183.1044|201.4098|201.0563|209.3151|163.5867|162.4286|171.5078|255.6162|243.5202|253.4982|348.0273|236.8055|253.3958|237.473|294.434|275.2726|206.1471|230.2391|238.5046|196.338|128.2812|140.3906|71.4514|128.5709|113.6315|118.6697|120.7268|147.6067|170.8596|121.7469|185.2748|213.319|176.0446|31.8764|21.8698|34.0251|32.8802|71.8355|83.6942|96.8068|100.8804|99.357|-12.824|-44.9532|-63.7661|-56.8756|-63.808|-69.4733|-73.3139|-74.3596|-47.414|-48.4837|-35.4277|-56.2456|-61.5551|-53.4515|-60.4948|-72.5097|-73.4175|-82.7074|-73.3243|-78.329|-87.9724|-97.8576|-89.8047|-100.9621|-98.4927|-98.3092|-122.8146|-106.1793|-105.0154|-118.9152|-65.0151|-101.1981|-93.4351|-102.8427|-100.0408|-103.1307|-99.2595|-112.9318|-109.1322|-131.1078|-145.2457|-106.877|-100.0022|-33.8866|-42.0144|-50.7254|-69.7925|-96.9917|-96.9275|-97.6909|-127.1728|-103.8158|-130.0474|-142.0112|-155.7912|-159.3629|-179.0539|-166.1444|-184.0184|-181.1148|-217.4867|-209.5194|-223.1305|-218.5306|-260.6372|-239.4052|-270.7205|20.7445|133.9411|183.9269|54.8714|82.848|147.9112|195.8634|184.0863|177.7919|169.7729|245.9958|159.0996|156.021|82.5821|108.2332|128.0888|155.313|139.0995|93.9545|74.0216|128.0869|107.4099|137.851|80.7785|79.2718|149.9459|189.6679|93.7381|96.6371|68.9855|69.9812|56.3385|35.4599|72.7315|58.6747|66.8647|62.8683|104.7256|116.159|65.7323|37.3761|96.4879|87.9134|115.5326|98.8568|94.4322|88.4131|75.3545|-39.534|-53.0288|-60.8102|-75.4157|-74.0949|-69.4784|-76.8663|-92.815|-81.2625|-77.6356|-87.1534|-90.1499|-94.7634|-90.8452|-120.0544|-130.9852|-102.5953|-87.3311|-88.8125|-104.6403|-108.9604|-104.0392|-127.0188|-120.3001|-133.4816|-132.8491|-150.7025|-147.7659|-170.3843|-172.3042|-179.4668|-192.9649|-194.9772|-212.2118|-226.7493|-239.8551|-259.9956
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|3.8836|3.547|4.4402|2.0885|2.8257|2.1993|2.517|2.665|2.2981|2.7186|-1.3864|-1.8724|-2.1195|-2.1935|-1.6387|-2.0387|-2.1216|-2.1835|-2.3906|-2.7848|-2.265|-2.5837|-2.0621|-1.7766|-1.3925|-1.7056|-1.737|-1.6165|-1.6867|-1.6374|-1.6765|-1.2955|-0.8765|-1.2756|-1.5379|-1.5062|-2.3661|-2.6568|-2.9612|-3.0853|-2.6606|-2.4677|-2.8099|-2.6959|-3.0562|-3.1539|-3.3132|-3.0166|-2.5171|-2.9242|-3.3151|-3.3593|-2.5364|-3.3178|-3.7094|-3.6053|-4.2199|-2.8991|-2.1897|-1.4292|-2.7421|-2.3092|-2.3083|-2.4504|-2.6896|-3.4142|0.8389|1.2131|1.5066|0.5287|1.0283|0.561|0.2999|0.104|0.3088|1.1494|1.0129|1.5622|1.7942|2.1678|2.443|3.3655|1.6767|1.4461|1.4247|1.9767|1.577|2.575|3.0167|4.2259|4.1879|4.0401|3.5488|4.8283|-0.8757|-1.0561|-1.8563|-1.3461|-1.6469|-2.259|-3.2863|-4.5359|-5.2538|-4.5827|-4.3431|-3.3319|-2.7525|-2.4611|-1.5018|-2.9616|-2.0034|-2.3727|-2.1632|-2.4813|-2.5021|-3.3515|-3.3747|-3.753|-3.5861|-3.9158|-4.3374|-4.5036|-3.7468|-4.2071|-4.4265|-4.7983|-5.7388|-4.767|-5.2965|-6.5536|-4.8066|-5.5521|-5.1831|-5.5508|-7.1661|-5.8848|-5.7918|-6.4005|-5.7899|-6.8344|-7.9773|-7.2386|-5.2185|-1.7981|-2.9209|-1.6682|-3.3512|-4.6593|-5.2681|-5.7915|-6.4508|-5.7891|-5.0883|-5.2078|-5.8864|-4.0805|-4.7587|-4.1496|-5.6376|-7.1779|-5.5203|-3.9786|-5.9273|-3.5766|-5.1797|-2.1904|-5.969|-6.1588|-2.9291|-5.4644|-6.7777|-7.8597|-9.0028|-9.2958|-8.7101|-9.9388|0.7572|2.5697|0.4265|3.3547|2.6738|5.9379|5.7048|8.2015|9.6062|12.083|6.8269|6.684|3.4798|2.0666|1.4995|2.9764|6.9049|6.9243|4.9134|7.8433|6.6983|7.2708|6.1531|4.9602|7.3684|5.3202|5.6523|4.0525|6.5223|7.4993|4.8222|5.5308|5.6635|5.0476|4.9974|4.8926|4.726|-0.1929|-0.9816|-1.8814|-2.1594|-2.5033|-3.6906|-4.1809|-4.5862|-3.5769|-4.5055|-3.9282|-3.7251|-4.076|-4.4988|-5.0466|-5.3006|-6.451|-6.8703|-4.1712|-3.9508|-2.6036|-2.6209|-2.2214|-1.6317|-2.1905|-0.8968|-0.4418|-0.7015|-1.313|-1.6321|-4.6398|-5.8616|-5.2334|-4.9417|-5.1356|-5.8235|-7.2193|-8.6609|-9.1025
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|2.6634|2.5178|3.6465|3.3254|3.4943|2.6589|3.1171|-0.1571|-0.0663|-0.3015|-2.304|-2.5655|-2.8531|-3.0571|-2.0702|-2.7003|-3.2563|-2.9936|-2.6188|-2.5295|-1.4117|-0.9975|-0.9849|-1.1792|-0.7872|-1.4106|-1.6615|-2.0535|-1.8703|-1.9766|-1.4223|-2.0219|-1.99|-2.2894|-2.7125|-2.0343|-2.7828|-2.7679|-3.3105|-3.5099|-3.5624|-3.2765|-3.4215|-3.9454|-4.0971|-4.4113|-4.4629|-2.9685|-2.8248|-3.8569|-4.1869|-4.5647|-3.9068|-4.3753|-4.5179|-5.0066|-5.1564|-4.2392|0.9601|2.4257|2.444|2.2627|2.3347|2.3533|2.0022|1.9496|2.512|2.4706|3.344|3.0918|3.4594|2.9154|2.8155|2.6252|2.6813|4.2501|3.9645|4.1212|4.0386|5.2483|4.6752|5.6877|2.0346|1.7581|1.7202|2.3941|3.2368|4.5895|5.9538|6.0692|8.0476|4.2067|3.4762|4.8598|4.896|-0.7394|-3.3074|-2.1394|-3.0499|-3.2183|-4.2234|-4.7862|-5.5434|-4.643|-4.859|-4.3066|-4.5064|-5.3843|-4.5148|-5.7096|-3.3248|-3.9985|-3.3154|-1.6775|-1.8986|-2.9817|-4.2346|-5.0601|-4.5728|-4.7704|-4.805|-4.623|-4.3481|-5.1557|-5.3561|-5.2754|-6.087|-5.7461|-5.9482|-7.1483|1.2108|0.442|1.1386|0.8387|0.5487|1.8479|2.1983|0.6402|1.4555|0.9535|0.7094|1.9205|2.2897|6.717|5.9365|7.0537|-0.3325|-1.8296|-1.832|-1.9804|-3.8429|-3.7621|-3.5622|-3.777|-5.126|-2.7639|-3.7295|-4.4186|-5.2253|-5.6572|-5.6701|-3.5229|-6.8798|-5.0973|-7.3076|-4.4346|-7.6473|-8.2717|-5.3379|-6.2662|-9.4529|-9.8335|-9.5368|-8.7825|-8.551|-10.0659|3.7225|4.4343|3.1555|4.2921|5.3278|8.0885|8.0342|9.5277|10.5624|5.7894|4.1461|6.4862|4.0011|3.7731|3.9949|3.287|5.7236|7.2631|3.8447|7.4796|6.3023|7.5643|5.6508|5.0311|6.9722|7.2411|5.9167|4.8844|7.425|9.4813|6.0056|4.4793|6.0143|4.3128|6.9164|7.1758|6.8168|6.6233|-0.5968|-2.3242|-3.8742|-3.0076|-3.6968|-4.1585|-5.8254|-6.2368|-7.3322|-7.2969|-6.5872|-7.5368|-8.5206|-6.5157|-5.8035|-5.7913|-6.8234|-1.9276|-1.5928|-1.5862|-1.9438|-2.253|-2.9538|-4.2253|-1.7862|-1.4972|-1.8037|-2.9948|-4.4982|-7.8442|-8.3412|-6.4524|-4.1781|-4.6844|-7.9874|-10.2899|-10.8304|-11.1859
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|5.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|4.0E-6|5.0E-6|-0|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|6.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|8.0E-6|7.0E-6|9.0E-6|1.2E-5|1.0E-5|6.0E-6|7.0E-6|9.0E-6|1.7E-5|3.0E-6|2.0E-6|4.0E-6|4.0E-6|5.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-1.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|0|3.0E-6|3.0E-6|2.0E-6|4.0E-6|4.0E-6|5.0E-6|6.0E-6|7.0E-6|6.0E-6|5.0E-6|3.0E-6|4.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|3.0E-6|8.0E-6|1.2E-5|8.0E-6|6.0E-6|6.0E-6|5.0E-6|4.0E-6|3.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|-0|-0|-1.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.002|0.0019|0.0021|0.0015|0.0017|0.0014|0.0017|0.0014|0.0017|0.0016|-0.0006|-0.001|-0.0012|-0.0011|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0011|-0.0012|-0.0011|-0.0014|-0.001|-0.0011|-0.0011|-0.0013|-0.0013|-0.0012|-0.001|-0.001|-0.0006|-0.0007|-0.0011|-0.0009|-0.0014|-0.0014|-0.0015|-0.0018|-0.0014|-0.0014|-0.0017|-0.0016|-0.0018|-0.002|-0.0017|-0.001|-0.0009|-0.0013|-0.0013|-0.0013|-0.001|-0.0017|-0.0018|-0.0019|-0.0022|-0.0017|0.0001|0.0006|0.0009|0.0009|0.0011|0.001|0.001|0.0006|0.0007|0.0009|0.0011|0.001|0.0014|0.0013|0.0012|0.001|0.001|0.0016|0.0018|0.0015|0.0017|0.002|0.0027|0.0029|0.0013|0.0012|0.0014|0.0013|0.0014|0.0021|0.0027|0.0032|-0.0004|-0.0011|-0.0013|-0.0001|-0.0004|-0.0005|-0.001|-0.0007|-0.001|-0.002|-0.0021|-0.0027|-0.0032|-0.003|-0.0027|-0.0028|-0.0026|-0.0031|-0.0026|-0.0034|-0.0023|-0.0025|-0.0031|-0.0029|-0.0026|-0.0027|-0.003|-0.0035|-0.0032|-0.0035|-0.0029|-0.0031|-0.0029|-0.0034|-0.0033|-0.0037|-0.0046|-0.004|-0.0045|-0.0053|-0.004|-0.0043|-0.0037|-0.0044|-0.0052|-0.0048|-0.0042|-0.0049|-0.0041|-0.005|-0.0053|0.0017|0.0028|0.0051|0.0038|0.0044|0.0046|0.0043|0.0042|0.0053|0.0048|0.0048|0.0051|0.0061|0.0054|0.0061|0.0058|0.006|0.005|0.0047|0.0059|0.0074|0.0057|0.0073|0.0057|0.008|-0.0023|-0.0028|-0.001|-0.0026|-0.0055|-0.0069|-0.0066|-0.0063|0|0.0005|0.002|0.0026|0.0018|0.0024|0.0026|0.0043|0.005|0.006|0.0078|0.0068|0.0056|0.0076|0.0046|0.0038|0.0041|0.0039|0.0075|0.0086|0.0056|0.0082|0.0054|0.0061|0.005|0.0043|0.0057|0.0039|0.0043|0.0034|0.0041|0.0024|0.0009|0.001|0.002|0.0023|0.0033|0.0022|0.0031|0.0021|0.0018|-0.0011|-0.0013|-0.0012|-0.0016|-0.0015|-0.002|-0.0022|-0.0024|-0.0023|-0.0022|-0.0022|-0.0023|-0.0028|-0.0025|-0.0031|-0.0036|-0.0026|-0.0025|-0.0023|-0.0025|-0.0027|-0.0026|-0.0032|-0.0027|-0.0026|-0.0024|-0.003|-0.0028|-0.0035|-0.0038|-0.0038|-0.0037|-0.0036|-0.0042|-0.0047|-0.0052|-0.0055
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0496|0.0419|0.0328|0.0189|0.035|0.0271|0.0375|0.0384|0.03|-0.0034|-0.0248|-0.0278|-0.0292|-0.0243|-0.0222|-0.03|-0.032|-0.0316|-0.0363|-0.0339|-0.0273|-0.0315|-0.0285|-0.0338|-0.0327|-0.0321|-0.0362|-0.0376|-0.0425|0.0061|0.007|0.006|0.0069|0.012|0.0093|0.0103|0.0029|0.0019|0.0041|0.018|0.0321|0.0372|0.0573|-0.0319|-0.0357|-0.0384|-0.0431|-0.0321|-0.0258|-0.0361|-0.038|-0.0393|-0.0367|-0.0407|-0.0436|-0.0443|-0.0504|-0.0419|0.008|0.0212|0.0192|0.0211|0.02|0.023|0.019|0.0191|0.021|0.0228|0.0301|0.0281|0.0324|0.0299|0.0331|0.036|0.034|0.0399|0.0362|0.0395|0.0411|0.0514|0.0421|0.055|0.0288|0.0305|0.0211|0.0253|0.0244|0.0411|0.0453|0.0538|-0.0091|-0.0224|-0.0286|-0.0094|-0.0135|-0.0153|-0.027|-0.0244|-0.0383|-0.0475|-0.0473|-0.0523|-0.0633|-0.0543|-0.0564|-0.0556|-0.0536|-0.0661|-0.0462|-0.0625|-0.0383|-0.0421|-0.0531|-0.0433|-0.0463|-0.0492|-0.0465|-0.0579|-0.0528|-0.0548|-0.0491|-0.0494|-0.039|-0.0482|-0.0565|-0.0578|-0.0738|-0.0596|-0.0676|-0.0782|0.0146|0.0087|0.0149|0.0064|0.0046|0.0226|0.0274|0.0196|0.0265|0.0196|0.0118|0.0289|0.0384|0.0845|0.0916|0.0877|0.0757|0.0619|0.0731|0.0782|0.1133|-0.0406|-0.0317|-0.0515|-0.0594|-0.0528|-0.0676|-0.0596|-0.0827|-0.0914|-0.0735|-0.0578|-0.0748|-0.0497|-0.0587|-0.0381|-0.0689|-0.0743|-0.0302|-0.0533|-0.1025|-0.1337|-0.1334|0.0367|0.0327|0.0427|0.0708|0.0867|0.0691|0.0902|0.1062|0.1534|0.0988|0.1136|0.1332|0.0981|0.0652|0.0961|0.0541|0.0401|0.0512|0.0551|0.1137|0.1343|0.093|0.1032|0.0904|0.1222|0.1076|0.0879|0.0818|0.0733|0.0832|0.0596|0.0879|0.1072|0.0899|0.041|0.0507|0.0505|0.0662|0.0494|0.0512|0.0417|0.0406|-0.0213|-0.0265|-0.0271|-0.0322|-0.0282|-0.0402|-0.0432|-0.0511|-0.0471|-0.0425|-0.0418|-0.0468|-0.0528|-0.0479|-0.0638|-0.0684|-0.0522|-0.0465|-0.0434|-0.0492|-0.0525|-0.0515|-0.0658|-0.0584|-0.0532|-0.0582|-0.0672|-0.0593|-0.0724|-0.0797|-0.0778|-0.0775|-0.0796|-0.0885|-0.1067|-0.1024|-0.1117
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0003|0.0003|0.0003|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|0|0|0|0|0|0.0001|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0003|0.0004|0.0005|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.0004|0.0005|0.0005|0.0006|0.0009|-0.0001|-0.0002|-0.0001|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.0011|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0013|-0.0015|-0.0014|-0.0016|-0.0015|-0.0017|-0.002|-0.0018|-0.0019|-0.002|-0.0021|-0.0022|-0.0022|-0.0022|0|0.0003|0.0003|0.0002|0.0006|0.0018|0.0023|0.0019|0.0013|0.0011|0.0007|0.0005|0.0008|0.0005|0.0004|0.0005|0.0004|0.0008|0.001|0.0006|0.0006|0.0007|0.0006|0.0005|0.0005|0.0007|0.0007|0.0008|0.0007|0.0009|0.0008|0.0005|0.0004|0.0009|0.0015|0.0006|-0|-0|-0.0001|-0.0001|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0007|-0.0007|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0005|-0.0007|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0007|-0.0009|-0.0011|-0.001|-0.0011
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|10.431|10.5181|11.0703|10.7565|11.5994|7.0616|9.0848|11.7845|12.9846|16.4707|19.253|9.8256|8.2016|6.2441|6.7033|1.7375|1.4737|1.1175|1.3704|0.7756|3.9267|4.3791|5.5751|3.9676|8.7567|-2.6766|-2.2378|-2.5267|-3.1538|-3.3558|-3.0311|-3.0527|-2.804|-2.3928|-2.7009|-2.2602|-2.7318|-3.3646|-3.3211|-5.0029|-4.3905|-4.7323|-5.1495|-5.0014|-5.1835|-4.7425|-4.4029|-2.987|-1.6531|-4.2911|-5.4941|-4.6029|-4.4846|-5.0064|-4.5271|-6.355|-7.3799|-7.035|-5.2956|-4.862|-5.0856|-5.5469|-5.9877|-5.6165|-5.8131|-5.5885|-6.4374|-5.3713|-3.6531|-1.7579|-6.7648|-7.7225|-7.9276|-9.0311|-9.7737|-8.0206|-8.2186|-7.5412|-10.259|-11.0285|-12.1813|1.5556|1.3863|1.7649|3.1371|5.3711|4.6159|4.8758|6.605|9.532|11.7971|9.3444|7.8534|8.404|10.0548|11.0044|-3.3167|-2.4976|-4.9204|-5.6175|-5.3595|-5.6351|-6.9695|-6.7726|-6.8645|0.2306|0.4083|0.2109|1.4685|0.6287|3.0398|2.4283|2.891|4.08|4.95|2.5098|2.3948|2.4498|4.3421|5.0898|3.4348|3.2518|4.3197|4.9106|5.2079|5.449|4.453|8.2691|14.3085|-5.4833|-3.53|-3.9326|-4.0889|-4.3788|-4.8409|-4.7359|-4.9608|-5.3709|-4.6204|-4.7545|-4.2934|-4.8068|-6.2948|-3.6855|-4.3746|-4.1169|-4.2983|-4.8724|-4.9709|-4.8502|-5.7584|-5.0956|-4.4888|-5.4495|-5.99|-5.4679|-5.9256|-5.4962|-6.1669|-6.1412|-5.3633|-4.0445|-5.9851|-4.4925|-5.7953|-4.7562|-6.665|-6.9133|-4.7694|-5.6961|-8.2973|-9.8461|-8.8678|-6.9205|-6.5848|-5.5165|2.1383|2.0374|1.3192|2.009|1.5798|3.5856|4.0401|4.534|4.3377|3.0177|1.7286|3.1454|1.4303|0.7255|1.0183|1.3067|2.9189|3.8592|2.7503|3.8275|2.9671|3.7682|2.9397|2.842|4.5084|3.2662|1.8445|3.0706|5.1817|5.205|3.4363|3.017|4.7006|4.7438|3.7555|2.5466|0.4139|5.043|4.7249|3.2997|3.6827|3.4187|2.2918|2.3412|1.9068|2.3222|0.86|3.2135|4.3246|4.9236|4.9481|5.207|6.3546|5.6094|5.4673|7.5424|5.6132|6.7426|9.8621|-2.5844|-2.9909|-4.9068|-4.3306|-4.4617|-3.3286|-3.8818|-3.4852|-4.1211|-3.7368|-5.9773|-6.0086|-6.0818|-7.6557|-8.9813|-8.4537|-8.5826
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.0781|0.1009|0.0914|0.0595|0.0755|0.0634|0.0593|0.0728|0.0826|-0.0044|-0.0314|-0.0511|0.003|0.0031|0.0133|0.0059|0.0014|0.0111|0.0177|0.0094|0.0398|0.0399|0.0563|0.0515|0.0565|0.0591|0.0613|0.0592|0.0609|0.0667|0.0672|0.0663|0.0829|0.0917|0.0795|0.0979|0.0909|0.1081|0.1042|0.08|0.1195|-0.0086|-0.0455|-0.0309|-0.0492|-0.0731|-0.0644|-0.0356|-0.0414|-0.0499|-0.0241|-0.0723|-0.0656|-0.0786|-0.0653|-0.0749|-0.0929|-0.0875|-0.0818|-0.067|-0.0696|-0.0751|-0.0816|-0.0791|-0.0848|-0.093|0.0006|0.0018|0.0364|0.0353|0.0533|0.0498|0.0547|0.053|0.0442|0.0831|0.0821|0.0798|0.0868|0.1066|0.1125|0.1006|0.072|0.0705|0.0752|0.1099|0.0809|0.0831|0.0994|0.1177|0.084|0.0537|0.0504|0.1055|0.1038|0.1403|0.1|0.1396|-0.0785|-0.1118|-0.1175|-0.1252|-0.1555|-0.1442|-0.1446|-0.1536|-0.1473|-0.1855|-0.1304|-0.1524|-0.098|-0.1158|-0.1053|-0.0721|-0.0944|-0.1061|-0.1155|-0.1365|-0.0825|-0.1038|-0.1201|-0.1347|-0.1193|-0.1317|-0.1301|-0.1216|-0.1487|-0.1289|-0.1352|-0.1671|-0.1341|-0.1501|-0.1331|-0.1459|-0.153|-0.1719|-0.1545|-0.1681|-0.1508|-0.1767|-0.1957|-0.1771|-0.152|-0.0511|-0.09|-0.11|-0.1126|-0.147|-0.1236|-0.1255|-0.1455|-0.1416|-0.1259|-0.136|-0.1489|-0.1157|-0.1374|-0.1252|-0.1904|-0.2211|-0.1825|-0.1355|-0.153|-0.1001|-0.1516|-0.0955|-0.1583|-0.1668|-0.1141|-0.1269|-0.2127|-0.2583|-0.2728|-0.2378|-0.2324|-0.2784|-0.2074|-0.201|-0.2407|-0.2031|-0.1836|-0.1152|-0.0729|-0.1325|-0.0542|-0.1735|-0.2391|-0.1576|-0.2538|-0.2756|0.0111|0.0249|0.1578|0.2024|0.1137|0.1886|0.1815|0.2232|0.1484|0.1685|0.2132|0.1813|0.1962|0.1359|0.232|0.1919|0.0768|0.0414|0.1536|0.151|0.1883|-0.0219|-0.0404|-0.0487|-0.0476|-0.0579|-0.1168|-0.1045|-0.1362|-0.1326|-0.1404|-0.1543|-0.1711|-0.1688|-0.1686|-0.1809|-0.1737|-0.1907|-0.1696|-0.2138|-0.194|-0.1249|-0.0809|-0.0682|-0.0947|-0.0763|-0.0571|-0.1059|-0.0444|-0.0539|-0.0723|-0.0825|-0.1299|-0.1778|-0.1792|-0.2218|-0.2151|-0.2329|-0.2628|-0.3098|-0.3003|-0.3224
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.7298|4.1113|9.1011|8.039|9.933|10.3628|14.7362|15.3843|9.9015|10.4569|-6.7491|-8.5505|-8.6881|-8.3496|-6.7305|-7.2958|-9.886|-7.8794|-9.0491|-6.9031|-5.5515|-8.1587|-8.4201|-6.9958|-5.7339|-4.0452|-4.8674|-6.1989|-7.5771|-8.5073|-7.3425|-8.369|-9.3271|-8.2093|-9.0999|-7.8515|-8.7595|-8.4943|-9.6946|-11.8768|-7.5861|-6.0622|-6.5797|-7.3878|-9.5468|-7.8911|-7.4344|-6.0736|-5.6506|-5.5686|-5.5301|-6.793|-6.9348|-6.7592|-7.5178|-7.0644|-9.8898|-8.5293|-8.0145|-8.4095|-8.8472|-9.8079|-9.6856|-9.9621|-10.4698|-10.766|-11.1744|-8.825|-5.1788|-4.0618|-7.0252|-11.6822|-11.1378|-11.252|-10.1553|-11.0378|-10.3003|-12.9756|-13.6352|-12.3795|-11.5304|-8.7787|-13.33|-11.7156|-12.2038|-10.3507|-11.6385|-9.0773|-6.6107|-4.2831|-6.2601|-7.8939|-10.9558|-6.8493|-8.0875|-8.2757|-12.6586|-9.063|-14.2003|-14.3618|-2.124|-16.3798|-17.346|-15.7717|-17.3699|3.7053|7.1856|8.3263|13.3129|8.2013|14.8774|12.3023|14.401|16.7295|15.1422|-9.4878|-11.5132|-12.2616|-10.9175|-12.1728|-13.0087|-13.8314|-13.4053|-13.5253|-13.8906|-12.6992|-15.2076|-13.4452|-15.1045|-15.2564|-12.2644|-14.1825|-14.3539|-13.527|-14.766|-12.909|-13.9802|-15.2964|-15.7912|-16.8017|-19.0146|-18.7479|-21.3293|-15.9911|-18.1167|-13.167|-8.9182|-12.51|-9.5323|-9.3628|-13.5827|-13.0039|-12.1521|-10.9281|-10.709|-9.1965|-8.9196|-7.6862|-12.8581|-15.5001|-10.5522|-7.2572|-9.5047|-4.249|-8.0831|-2.307|-10.0519|-12.6538|-4.8667|-7.6056|-14.2086|-22.0805|-23.1161|-20.8142|1.6125|0.8201|2.5694|3.3177|2.307|1.6099|7.5042|10.5042|12.4279|12.7038|15.7367|15.8641|13.4982|21.0011|12.9268|8.5734|7.3848|7.2882|15.7235|18.1377|11.8953|21.4471|20.0838|23.807|18.067|16.913|29.2362|25.0714|31.1599|27.8833|23.2787|26.1947|16.0486|11.9554|21.8762|24.2322|-1.492|-5.1112|-5.8923|-5.153|-7.609|-15.7571|-16.9328|-15.7356|-20.0375|-19.1313|-17.5032|-16.6168|-17.2795|-12.8976|-18.3886|-22.4352|-22.7279|-26.2455|-25.6857|-29.7276|-32.1034|-28.0312|-22.9844|-24.8248|-26.4986|-27.4547|-27.8465|-32.0262|-27.2069|-23.4425|-18.6273|-27.9058|-25.4797|-35.7111|-38.7934|-32.2474|-37.3789|-37.9161|-42.7545|-47.4076|-39.82|-37.3914
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.9382|0.3802|0.5352|0.6356|0.6636|0.5261|0.5725|0.4313|0.5041|0.614|-0.2859|-0.3979|-0.3803|-0.4641|-0.3729|-0.3489|-0.3669|-0.4588|-0.4425|-0.5427|0.0928|0.3468|0.3808|0.3278|0.3558|0.3976|0.3901|0.1921|0.2081|0.1731|0.2031|0.2321|0.2491|0.3731|0.3424|0.4436|0.29|0.251|0.134|0.112|0.239|0.258|0.215|0.153|0.108|0.208|0.15|0.187|0.266|0.103|0.133|0.148|0.25|0.22|0.391|0.258|0.144|0.106|0.203|0.2153|0.1788|0.1277|0.1022|0.0912|0.0442|0.0182|0.0172|0.0162|0.0422|0.0242|0.0262|0.0152|0.0302|0.0382|0.0512|0.0792|0.0842|0.0842|0.0752|0.1012|0.1192|0.1552|0.0692|0.0792|0.1032|0.0982|0.0832|0.1212|0.1452|0.1852|0.1933|0.1383|0.1123|0.1683|-0.0187|-0.0347|-0.0807|-0.0747|-0.1267|-0.1587|-0.1667|-0.1837|-0.2274|-0.2116|-0.24|-0.1613|-0.1596|-0.1925|-0.1425|-0.1878|-0.0928|-0.1328|-0.1454|-0.1184|-0.1064|-0.1334|-0.1494|-0.1909|-0.1487|-0.1757|-0.1811|-0.1813|-0.1613|-0.1923|-0.1921|-0.1861|-0.2295|-0.2021|-0.229|-0.258|-0.1892|-0.2162|-0.2052|-0.2312|-0.2636|-0.2584|-0.2274|-0.2604|-0.2374|-0.2763|-0.343|0.0455|0.0775|0.2515|0.2078|0.2389|0.2219|0.1879|0.2199|0.2792|0.2068|0.2228|0.2528|0.3334|-0.0666|-0.1186|-0.1556|-0.1336|-0.2136|-0.2206|-0.1706|-0.1096|-0.1906|-0.1056|-0.1526|-0.0836|-0.1946|-0.2146|-0.0986|-0.1446|-0.3186|-0.3789|-0.3708|-0.3305|-0.3133|-0.3867|0.0963|0.1453|0.0313|0.0793|0.1053|0.1843|0.1753|0.2283|0.2843|0.2053|0.1313|0.2753|0.1643|0.1073|0.1313|0.1283|0.3483|0.4133|0.2263|0.3603|0.3153|0.3115|0.2485|0.2365|0.3675|0.2485|0.2415|0.1615|0.2105|0.2745|0.1265|0.0775|0.1815|0.2465|0.2841|0.2239|0.1794|0.1734|0.1504|0.1311|0.1021|0.1111|0.0781|0.0701|0.0281|0.0551|0.0701|0.1341|0.1431|0.1481|0.1421|0.1321|0.1141|0.0531|0.0731|0.2041|0.2349|-0.0107|-0.0397|-0.0487|-0.0007|-0.0547|-0.0407|-0.0517|-0.0497|-0.1027|-0.1367|-0.2007|-0.2597|-0.2415|-0.2495|-0.2515|-0.2985|-0.3611|-0.3596|-0.3695
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1.9669|1.4979|2.2998|1.7959|1.2874|1.5446|1.543|1.0128|1.0291|1.1378|-0.6324|-0.8195|-0.7552|-0.5769|-0.4188|-0.676|-0.7249|-0.8182|-0.8831|-0.9547|-0.7886|-0.9149|-0.8361|-0.8702|-0.6924|-0.7022|-0.7304|-0.861|-0.8582|-0.7802|-0.4702|-0.6904|-0.5281|-0.3508|-0.7024|-0.6593|-0.7494|-0.7723|-1.0052|-1.1218|-0.669|-0.5801|-0.6209|-0.5312|-0.963|-1.1104|-1.1176|-0.8046|-0.7101|-0.9593|-1.0021|-1.0502|-0.9459|-1.1302|-1.1631|-1.265|-1.5587|0.0341|0.3847|0.8556|0.8064|0.8127|0.8122|0.8738|0.7444|0.7269|0.8041|0.932|1.2066|1.0332|1.0963|1.0754|1.0733|0.9742|1.0108|1.5165|1.4796|1.3012|1.3227|1.4807|1.6213|2.0298|1.659|1.7093|1.5185|1.6292|1.5183|1.6692|1.8575|2.0003|2.1285|-0.7804|-1.0605|-0.3803|-0.6|-0.3017|-0.9098|-0.5394|-1.3695|-1.7092|-1.7787|-1.7415|-2.1802|-1.8868|-1.9573|-1.891|-1.841|-1.9418|-1.2104|-1.6136|-0.6468|-0.7928|-0.4097|-0.1897|-0.0909|-1.1536|-1.01|-0.3464|-0.72|-1.0401|-1.4206|-1.4572|-1.3699|-1.5672|-1.5896|-1.7299|-2.1766|-1.6855|-2.0664|-2.4351|-1.6477|-2.0186|-1.8401|-2.0923|-2.3248|-2.1037|-2.1809|-2.3095|-2.1194|-2.525|0.0511|0.7628|0.8521|2.0652|1.9707|2.5074|2.349|2.0769|2.4071|2.783|2.5766|2.8164|2.4581|2.4562|2.4053|3.0377|2.9358|3.6472|-0.2588|-0.3905|-0.602|-0.3965|-1.3471|-0.5235|-0.7314|-0.37|-2.1153|-2.5507|-1.4474|-1.9105|-3.1521|-3.9868|-3.9776|0.7814|1.0107|0.8816|1.5596|1.996|1.1884|2.4407|0.8681|2.0094|2.7576|2.6117|5.3729|1.7575|1.0121|1.4685|0.8801|0.5979|1.238|1.1117|1.6614|1.6142|1.2656|1.5163|1.4338|1.5114|1.2629|1.1394|1.3561|1.3007|1.0933|0.8413|1.1636|1.3176|0.8479|0.5582|0.9687|1.0054|1.1251|1.1252|0.9745|-0.0889|-0.1385|-0.4081|-0.4444|-0.374|-0.5344|-0.4444|-0.8746|-0.8414|-0.976|-0.9838|-0.9914|-1.043|-1.0236|-1.1505|-1.0858|-1.4162|-1.2392|-0.6689|-0.7784|-0.6566|-0.5082|-0.9189|-0.8689|-1.1073|-0.8181|-1.0186|-0.9681|-1.1684|-0.9582|-1.2783|-1.4162|-1.1554|-1.1577|-1.0367|-1.3674|-1.5856|-1.6849|-1.8215
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0098|0.0106|0.0113|0.0085|0.0101|0.0057|0.0066|0.0081|0.0082|0.0101|-0.0031|-0.0053|-0.0044|-0.0059|-0.0047|-0.0064|-0.0069|-0.0072|-0.0069|-0.0075|-0.0036|-0.0039|-0.0032|-0.0038|-0.0023|-0.0044|-0.0054|-0.0067|-0.0063|-0.0061|-0.0053|-0.0053|-0.0044|-0.0046|-0.0053|-0.0046|-0.0064|-0.0074|-0.0084|-0.0088|-0.0077|-0.0072|-0.0081|-0.0081|-0.0094|-0.0098|-0.0113|-0.0086|-0.008|-0.0105|-0.0095|-0.0113|-0.0099|-0.0116|-0.0115|-0.0119|-0.013|-0.0098|0.0022|0.0062|0.0069|0.0067|0.0074|0.0079|0.0071|0.0086|0.0085|0.0083|0.0099|0.0091|0.0103|0.0096|0.0095|0.0095|0.0091|0.0115|0.0114|0.0113|0.0117|0.013|0.0127|0.0172|-0.0061|-0.0056|-0.0068|-0.0059|-0.0081|-0.0053|-0.0036|-0.0029|-0.0071|-0.0088|-0.01|-0.0054|-0.0052|-0.0055|-0.0092|-0.0082|-0.012|-0.0142|-0.0158|-0.0163|-0.0192|-0.0184|-0.0192|-0.0152|-0.0149|-0.0202|-0.0145|-0.0155|-0.0112|-0.012|-0.013|-0.0129|-0.0124|-0.0136|-0.0154|-0.0168|-0.0157|-0.0156|-0.0158|-0.0168|-0.0174|-0.0181|-0.0181|-0.0182|-0.0222|-0.0207|-0.0222|-0.0278|0.0129|0.0118|0.0124|0.0092|0.0099|0.0098|0.011|0.0098|0.0109|0.0053|0.0021|0.0102|0.0128|0.0199|0.018|-0.0013|-0.0035|-0.0069|-0.0037|-0.0012|-0.0045|-0.0055|-0.0045|-0.0107|-0.0131|-0.0147|-0.018|-0.0165|-0.0202|-0.0216|-0.0166|-0.0129|-0.0169|-0.0129|-0.0174|-0.0112|-0.0182|-0.0213|-0.0125|-0.0168|-0.025|-0.0331|-0.0338|-0.0287|-0.0281|0.0006|0.0079|0.0104|0.0047|0.0077|0.0088|0.0124|0.0128|0.0151|0.0193|0.0137|0.0075|0.0167|0.0084|0.0033|0.0097|0.0119|0.0317|0.0438|0.0227|0.031|0.0254|0.0257|0.0201|0.0179|0.0257|0.0238|0.0246|0.0204|0.0273|0.0246|0.0152|0.0107|0.0228|0.0233|0.0281|0.028|-0.0057|-0.0058|-0.0123|-0.0164|-0.0142|-0.0218|-0.0236|-0.0259|-0.0277|-0.0297|-0.0335|-0.0332|-0.0342|-0.0367|-0.0389|-0.0429|-0.0444|-0.0543|-0.0595|-0.0412|-0.0471|-0.0448|-0.0501|-0.0506|-0.0511|-0.0606|-0.0589|-0.067|-0.0615|-0.0712|-0.0713|-0.0802|-0.0856|-0.086|-0.0983|-0.0917|-0.0937|-0.0905|-0.01|-0.0393
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.2682|0.2582|0.2853|0.2201|0.2513|0.1724|0.1783|0.2592|0.2212|0.223|-0.1149|-0.1603|-0.1519|-0.1331|-0.1109|-0.12|-0.1648|-0.1631|-0.1585|-0.2016|-0.1286|-0.1583|-0.1488|-0.1649|-0.1427|-0.1443|-0.1519|-0.1779|-0.1866|-0.1911|-0.1694|-0.1834|-0.1495|-0.1563|-0.1834|-0.1452|-0.1784|-0.1914|-0.2384|-0.1996|-0.2115|-0.218|-0.2367|-0.2488|-0.2871|-0.3085|-0.3259|-0.2559|-0.2302|-0.2958|-0.2971|-0.288|-0.2109|-0.2905|-0.2897|-0.3402|-0.4345|-0.346|-0.2856|0.116|0.1351|0.1555|0.1399|0.1318|0.0978|0.0669|0.0842|0.114|0.1404|0.1349|0.1509|0.1328|0.1298|0.1278|0.1128|0.1988|0.1548|0.1488|0.1518|0.2268|0.1858|0.2818|0.2448|0.3088|0.3858|0.1218|0.163|0.1328|0.0809|0.1307|0.1888|0.1168|0.1158|0.3118|0.2508|-0.1331|-0.205|-0.174|-0.24|-0.279|-0.299|-0.314|-0.3813|-0.3331|-0.3481|-0.3208|-0.3087|-0.3636|-0.2966|-0.3885|0.0822|0.0483|0.0794|0.1373|0.1293|0.1023|0.1353|0.2794|0.4959|-0.2291|-0.2172|-0.2592|-0.2192|-0.2722|-0.2892|-0.3072|-0.3766|-0.309|-0.3454|-0.4736|-0.3003|-0.3344|-0.2884|-0.3414|-0.3936|-0.3928|-0.3618|-0.3969|-0.3508|-0.3951|-0.4914|-0.4609|-0.388|-0.2331|-0.2831|-0.1942|-0.2931|-0.3541|-0.3104|-0.2997|-0.3961|-0.418|-0.3832|-0.3918|-0.4659|-0.4536|-0.4759|-0.407|-0.4908|-0.5238|-0.4258|-0.3189|-0.3628|-0.2991|-0.3874|-0.2296|-0.3971|-0.451|-0.2237|-0.3421|-0.5964|-0.7585|-0.7302|-0.6971|0.0028|0.0594|0.2331|0.2485|0.1408|0.2417|0.2767|0.4437|0.4906|0.4666|0.6626|0.6111|0.4081|0.5731|0.4101|0.2732|0.3231|0.3051|0.7001|0.8071|0.6371|0.8801|0.6189|0.6371|0.5173|0.488|0.6913|0.4391|0.3194|0.2099|0.3924|0.3462|0.1371|0.1159|0.2718|0.4051|0.4486|0.4214|-0.0989|-0.1188|-0.1345|-0.2988|-0.3188|-0.3107|-0.3747|-0.3851|-0.4068|-0.4529|-0.531|-0.4496|-0.4861|-0.4905|-0.5226|-0.5896|-0.5434|-0.6414|-0.7059|-0.6115|-0.6556|-0.5918|-0.6591|-0.6143|-0.6269|-0.5|-0.3428|-0.4479|-0.4358|-0.4879|-0.4528|-0.5128|-0.5038|-0.6396|-0.6642|-0.6402|-0.7013|-0.8122|-0.8042|-0.8726
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.0291|0.0311|0.0327|0.0276|0.0289|0.0215|0.0265|0.0253|0.0262|0.0311|-0.008|-0.0154|-0.0154|-0.01|-0.0066|-0.0209|-0.0214|-0.0218|-0.0199|-0.0168|-0.016|-0.0195|-0.0154|-0.0148|-0.0133|-0.0138|-0.0156|-0.0198|-0.0212|-0.0173|-0.0148|-0.0176|-0.0147|-0.0155|-0.0188|-0.0146|-0.0178|-0.0233|-0.0285|-0.0296|-0.0245|-0.0227|-0.0246|-0.0269|-0.0301|-0.0335|-0.0342|-0.0245|-0.0237|-0.0305|-0.0325|-0.0363|-0.0341|-0.0375|-0.0399|-0.0396|-0.0469|-0.0422|0.0124|0.0246|0.032|0.0305|0.0297|0.0336|0.0252|0.0295|0.0208|0.0196|0.0266|0.0243|0.024|0.0221|0.022|0.0224|0.0221|0.0272|0.0239|0.0235|0.0232|0.0319|0.0316|0.0382|0.0214|0.0192|0.014|0.0139|0.0127|0.024|0.0304|0.0291|0.0318|0.0215|0.0164|0.0297|-0.0029|-0.006|-0.014|-0.0122|-0.0203|-0.0253|-0.0245|-0.0294|-0.0345|-0.0328|-0.0329|-0.031|-0.0299|-0.0354|-0.0268|-0.039|-0.0232|-0.0267|-0.0297|-0.0262|-0.0227|-0.0268|-0.0294|-0.0327|-0.0296|-0.0308|-0.0323|-0.0315|-0.0287|-0.0321|-0.035|-0.0403|-0.048|-0.0397|-0.0425|-0.0527|0.0089|0.0046|0.0085|0.0044|0.0012|0.0188|0.0211|0.0147|0.0174|0.0142|0.0119|0.0192|0.0254|0.0502|0.0448|0.0515|0.0475|0.0482|0.0465|0.0476|0.0604|0.05|0.0595|0.0625|-0.0045|-0.0094|-0.0279|-0.0208|-0.035|-0.0428|-0.0367|-0.025|-0.0395|-0.0251|-0.0321|-0.0213|-0.0426|-0.0477|-0.0281|-0.0392|-0.065|-0.0776|-0.0719|-0.0691|0.0017|0.0108|0.0347|0.0416|0.0309|0.0466|0.0422|0.0596|0.0728|0.0622|0.0728|0.0608|0.0489|0.0689|0.0541|0.0399|0.0254|0.0191|0.0532|0.0694|0.0484|0.0593|0.0511|0.0633|0.0445|0.0381|0.0568|0.0529|0.0481|0.0369|0.0503|0.0579|0.0471|0.0285|0.0351|0.0377|0.0407|0.0373|-0.0036|-0.0075|-0.0082|-0.0267|-0.0285|-0.0242|-0.0309|-0.0312|-0.039|-0.0433|-0.0504|-0.0497|-0.0467|-0.052|-0.0531|-0.0591|-0.0604|-0.0733|-0.0828|-0.0699|-0.0625|-0.0594|-0.0638|-0.0615|-0.0593|-0.0638|-0.0533|-0.0549|-0.0494|-0.0547|-0.0483|-0.0607|-0.0625|-0.0582|-0.0556|-0.0543|-0.0619|-0.0703|-0.075|-0.0817
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0002|0.0003|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0|0|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0005|-0.0001|-0.0002|-0.0002|-0.0001|-0|-0.0002|-0.0001|-0.0002|-0|-0.0002|-0.0002|-0.0001|-0.0002|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|0|0.0002|0.0002|0.0001|0.0002|0.0002|0.0003|0.0003|0.0004|0.0005|0.0004|0.0003|0.0005|0.0003|0.0002|0.0003|0.0002|0.0004|0.0005|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0002|0.0003|0.0003|0.0003|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|0.8976|1.1026|1.2626|1.0169|1.12|0.5634|0.6604|0.669|0.595|0.7217|-0.3547|-0.4907|-0.4937|-0.4677|-0.3557|-0.4377|-0.5117|-0.5647|-0.4869|-0.6126|-0.5118|-0.567|-0.5756|-0.597|-0.457|-0.497|-0.507|-0.577|-0.577|-0.617|-0.597|-0.587|-0.387|-0.317|-0.447|-0.217|-0.637|-0.677|-0.757|-0.827|-0.7078|-0.6078|-0.7178|-0.7564|-0.78|-0.89|-0.92|-0.8342|-0.6842|-0.8942|-0.9042|-1.1319|-0.9598|-0.9998|-1.1392|-1.3879|-1.0079|-0.8179|0.2563|0.4963|0.0163|0.0963|0.3763|0.3463|0.2763|0.2863|0.3363|0.4263|0.6463|0.5263|0.7063|0.7063|0.7063|0.6763|0.7463|0.9563|1.0689|0.7989|0.8289|0.8689|0.9889|1.2389|-0.3531|-0.2131|-0.1231|-0.3331|-0.5531|-0.2431|-0.0731|-0.2031|-0.5831|-0.8631|-0.9331|-0.5831|-0.6531|-0.7131|-0.9131|-0.6531|-0.9531|-1.1731|-1.1079|-1.2279|-1.4015|-1.2037|-1.2637|-1.1674|-1.1274|-1.3116|-1.0857|-1.269|-0.609|-0.899|-0.989|-0.659|-0.759|-0.879|-1.019|-1.1789|-1.1177|-1.1077|-1.1824|-1.1624|-1.0724|-1.3524|-1.3424|-1.3324|-1.6369|-1.1069|-1.4969|-1.8893|-1.0214|-1.2214|-1.1214|-1.3214|-1.5798|-1.4559|-1.4734|-1.6534|-1.4734|-1.651|-1.8345|-1.9422|-2.0098|-1.0298|-1.1398|-1.1198|-1.2398|-1.6898|-1.6153|-1.4853|-1.8453|-1.8953|-1.7153|-1.8353|-2.0353|-1.5753|-2.0753|-1.7753|-2.2253|-2.4953|-2.1953|-1.7453|-1.8453|-1.4653|-1.8053|-0.8453|-1.6653|-2.4353|-1.5053|-1.7853|-2.6253|-3.2225|-3.4317|-3.3191|-3.1729|-3.2687|0.245|0.575|0.275|0.875|0.645|1.415|1.615|2.035|3.175|3.845|1.885|2.555|1.565|0.785|0.905|0.875|2.335|3.145|1.395|2.805|2.425|3.5622|2.4048|1.9448|2.2522|1.9522|2.1722|1.6722|1.7586|1.8868|1.2468|1.0368|1.8568|1.5109|1.7471|1.4957|-0.0372|-0.2472|-0.2372|-0.9272|-1.1772|-0.8572|-1.1072|-1.1572|-1.5872|-1.5752|-1.7314|-1.5471|-1.6195|-2.0578|-1.8876|-2.0418|-2.0986|-2.3246|-2.6118|-2.1897|-2.0514|-1.9314|-2.0514|-2.361|-2.2684|-2.7154|-2.4988|-2.6088|-2.6637|-3.0874|-2.7774|-3.3774|-3.5644|-3.4344|-4.0452|-3.6952|-4.0752|-4.598|-4.1925|-4.3525
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.1029|0.0784|0.0971|0.0556|0.064|-0.018|-0.0068|-0.0063|-0.0079|-0.0119|-0.0642|-0.0703|-0.0717|-0.0636|-0.0484|-0.0553|-0.0721|-0.0679|-0.0825|0.0036|0.0297|0.0225|0.0385|0.0412|0.0549|0.0771|0.0749|0.0756|0.09|0.0867|0.1071|-0.0424|-0.0457|-0.0428|-0.0622|-0.0513|-0.0681|-0.0702|-0.0916|-0.0909|-0.082|-0.0813|-0.0815|-0.0877|-0.0993|-0.1092|-0.1109|-0.0901|-0.0802|-0.0765|-0.1086|-0.1212|-0.1245|-0.1183|-0.1389|-0.1392|-0.1562|-0.137|-0.1402|-0.1306|-0.1344|-0.121|-0.1166|-0.129|-0.1145|-0.1168|-0.1482|-0.1448|-0.1144|-0.1691|0.0469|0.0471|0.0473|0.0432|0.0456|0.0872|0.1035|0.0958|0.1016|0.1272|0.1385|0.178|0.1264|0.1346|0.148|0.1292|0.0676|0.1227|0.1476|0.1539|0.1688|-0.0385|-0.0884|-0.0558|-0.0685|-0.0569|-0.0787|-0.0601|-0.0851|-0.116|-0.1262|-0.1412|-0.1947|-0.1422|-0.1602|-0.1176|-0.1254|-0.1557|-0.111|-0.1533|-0.074|-0.1151|-0.1282|-0.1213|-0.1037|-0.1051|-0.1352|-0.1335|-0.0983|-0.1133|-0.1343|-0.1382|-0.14|-0.1419|-0.1443|-0.1575|-0.1966|-0.1759|-0.1883|-0.2175|-0.1063|-0.1314|-0.0917|-0.1563|-0.1848|-0.1784|-0.1588|-0.1852|-0.1646|-0.1911|-0.1964|-0.1748|-0.1602|-0.0436|-0.0682|-0.0277|-0.0523|-0.0898|-0.1002|-0.0898|-0.0972|-0.1081|-0.1151|-0.1225|-0.1942|-0.1859|-0.1997|-0.1814|-0.202|-0.2323|-0.2155|-0.1542|-0.1811|-0.1269|-0.16|-0.1191|-0.2113|-0.2316|-0.1338|-0.1445|-0.2361|-0.3062|0.0117|0.094|0.0703|0.0568|0.112|0.1553|0.1167|0.1382|0.1199|0.2028|0.2297|0.2833|0.3884|0.3376|0.2176|0.2697|0.1999|0.1759|0.0831|0.0951|0.2618|0.2116|0.1671|0.2356|0.1818|0.2317|0.1409|0.115|0.2544|0.1712|0.1529|0.1169|0.1884|0.286|0.1813|0.1756|0.1925|0.1697|0.203|0.1418|0.1264|0.1219|0.1327|-0.076|-0.0792|-0.0677|-0.0926|-0.0885|-0.0936|-0.1131|-0.1263|-0.121|-0.1182|-0.1308|-0.1371|-0.1582|-0.1605|-0.1986|-0.2047|-0.1394|-0.111|-0.1022|-0.1382|-0.1116|-0.0898|-0.1045|-0.078|-0.082|-0.0983|-0.1145|-0.0865|-0.0953|-0.1117|-0.0777|-0.068|-0.0679|-0.125|-0.2564|-0.2621|-0.2925
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|7.3223|7.2523|8.9626|6.4026|7.7926|5.6948|6.5948|6.5748|7.0148|6.9022|1.4322|1.2922|0.9222|1.1922|2.5322|1.6122|1.7422|2.5022|2.3922|2.6522|5.4922|3.4522|5.4722|5.5522|6.9322|10.1922|13.2452|-2.9286|-5.0386|-4.5486|-4.6886|-5.6886|-4.2786|-4.3286|-4.8986|-3.2686|-5.0186|-4.8786|-7.5786|-8.4286|-7.7817|-7.7303|-8.5381|-9.2006|-10.219|-10.9045|-11.7056|-10.5475|-9.5775|-11.3875|-12.6195|-12.773|-13.133|-13.963|-14.563|-14.7033|-18.1776|-16.0556|-16.3096|-12.9123|-14.0104|-15.8704|-16.1765|-16.3112|-19.7118|2.5022|4.5122|6.0522|10.3922|10.7722|17.0422|14.7122|15.2822|6.7122|7.9322|15.4922|17.7922|13.7522|15.6922|20.5722|15.4407|18.3907|21.2964|16.9964|9.8664|6.1464|7.0564|9.8664|12.9864|14.0364|16.8255|15.6022|7.2041|9.4579|4.206|-1.9596|-3.0296|-2.6596|-3.6896|-4.0496|-4.7096|-5.4796|-6.7524|-6.2893|-5.2993|-4.7831|-5.1018|-5.8331|-4.6079|-5.9616|-3.0438|-3.3438|-2.8738|-2.2438|-1.8438|-4.3738|-5.3459|-5.1616|-4.613|-4.943|-5.2061|-5.6077|-5.0477|-6.0777|-6.4041|-6.3574|-6.6926|-6.2429|-6.4355|-7.6555|-5.5809|-6.4109|-5.6509|-6.5009|-6.655|-5.935|-5.805|-7.005|-6.385|-7.2189|-8.5899|-7.9249|-7.3955|-2.7855|-3.5255|-3.8655|-4.6555|-5.9255|-5.4855|-5.1655|-6.3555|-5.8155|-5.2255|-5.3255|-6.3255|-5.8455|-6.6155|-5.3155|-7.2255|-7.8655|-6.6555|-4.8855|-6.3455|-3.3155|-5.3355|-2.2655|-5.8255|-6.3055|-2.3955|-4.2455|-10.1655|-13.2222|-14.0463|-11.3215|-10.9377|1.1724|3.4024|5.2824|2.3424|3.6324|4.3624|6.9024|7.7424|11.1824|11.5024|5.5624|2.1824|5.4824|2.5224|2.0824|3.2724|2.7224|9.5924|10.6224|4.8424|7.9024|5.9724|9.0624|5.4924|5.1324|11.2124|8.7224|4.7424|1.6624|5.6124|4.8824|1.9224|3.0224|5.0424|4.9624|6.7349|6.4871|-0.5066|-0.5766|-1.2966|-3.1166|-3.5066|-3.4666|-5.4666|-4.7266|-5.9966|-6.0979|-6.5951|-5.8251|-6.2751|-7.2379|-6.6582|-7.6247|-7.2136|-9.5462|-10.3341|-5.7249|-6.0249|-5.8149|-6.1449|-6.0149|-6.7149|-7.6771|-7.2934|-6.9943|-7.3743|-8.8617|-7.8217|-9.2817|-9.2017|-9.6991|-10.7062|-10.318|-11.148|-12.6172|-13.1474|-13.1165
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.1024|0.1638|0.1593|0.1685|-0.0138|-0.0455|-0.0605|-0.0734|-0.0543|-0.0791|-0.0944|-0.1033|-0.0637|-0.0474|-0.077|-0.1201|-0.1347|-0.1456|-0.1654|-0.152|-0.1535|-0.1651|-0.1513|-0.1223|-0.1189|-0.0836|-0.0787|-0.0762|-0.0706|-0.0524|-0.0488|-0.0484|-0.0393|-0.0354|-0.0591|-0.1121|-0.1365|-0.1308|-0.1452|-0.1772|-0.068|-0.0876|-0.1149|-0.119|-0.1409|-0.1673|-0.185|-0.1508|-0.1251|-0.16|-0.1637|-0.1662|-0.1543|-0.1899|-0.1779|-0.22|-0.2102|-0.1833|-0.155|-0.1452|-0.1581|-0.1706|-0.1753|-0.1764|-0.1996|-0.168|-0.1877|-0.2013|-0.1854|-0.1797|-0.2058|-0.2159|-0.2173|-0.2116|-0.2288|-0.208|-0.2654|-0.177|-0.1637|-0.1734|-0.1484|-0.1262|-0.1766|-0.183|-0.1938|-0.1976|-0.229|-0.2044|-0.2013|-0.1903|-0.1637|-0.2382|-0.2199|-0.2135|-0.2373|-0.2462|-0.2609|-0.2284|-0.3084|-0.3445|-0.3738|-0.3846|-0.4527|-0.4298|-0.4813|-0.3966|-0.4242|-0.4542|-0.3917|-0.4031|-0.3433|-0.338|-0.2117|-0.1101|-0.0366|-0.086|-0.1744|-0.2869|-0.1498|-0.3494|-0.3772|-0.3898|-0.3738|-0.4001|-0.4521|-0.4984|-0.5476|-0.4754|-0.466|-0.4774|-0.396|-0.4518|-0.4875|-0.477|-0.5842|-0.5037|-0.4571|-0.472|-0.4596|-0.5421|-0.5974|-0.5626|-0.5248|-0.3704|-0.3059|-0.3247|-0.3938|-0.4673|-0.4848|-0.5493|-0.6443|-0.7111|-0.7621|-0.8093|-0.8916|-0.9304|-1.01|-1.0583|-1.1565|-1.2493|-1.1609|-1.1967|-1.213|-0.7879|-0.8265|-0.6062|-0.7415|-0.8677|-0.6249|-0.7843|-0.8484|-0.8596|-0.9417|0.0276|0.0878|0.1105|0.2598|0.3371|0.2872|0.3853|0.3689|0.4769|0.4885|0.8107|1.3405|0.2435|0.1416|0.28|0.1162|0.1205|0.1939|0.0589|0.3756|0.6339|0.6215|0.811|0.9637|-0.5382|-0.5863|-0.6434|-0.6747|-0.7192|-0.6067|-0.7377|-0.6545|-0.5525|-0.7808|-0.8289|-0.7475|-0.5557|-0.533|-0.6402|-0.8215|-0.8485|-0.8199|-1.0512|-1.215|0.3076|0.3887|0.2595|0.1105|0.3786|0.3356|0.4603|0.527|0.4237|0.5374|0.3464|0.5289|0.2859|0.5934|1.2389|1.3972|1.5647|1.3726|1.5026|1.6782|1.4647|1.8212|1.8872|2.1921|2.0271|2.312|2.6757|2.0133|2.4673|-1.0408|-1.0878|-1.6575|-1.8148|-1.958|-2.0255
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0051|0.006|0.0066|0.0063|0.0053|0.0046|0.0057|0.0052|0.0051|0.0053|0.0032|0.0022|0.0027|0.0038|0.0029|0.0007|0.0005|0.0005|0.0012|0.0013|0.0026|0.0017|0.0023|0.002|0.003|0.0028|0.0026|0.0021|0.0022|0.0024|0.0027|0.002|0.0031|0.0029|0.0034|-0.0018|-0.0026|-0.0034|-0.004|-0.0049|-0.0035|-0.0035|-0.0037|-0.0041|-0.0047|-0.0052|-0.0059|-0.0048|-0.0041|-0.0051|-0.0052|-0.0057|-0.0055|-0.0063|-0.0059|-0.0063|-0.0082|0.0001|0.0025|0.0045|0.0047|0.0046|0.005|0.0052|0.0047|0.0071|0.0073|0.0068|0.0078|0.007|0.0083|0.0074|0.0086|0.0107|0.0058|0.0072|0.0054|0.0057|0.0041|0.0052|0.0069|0.007|0.0055|0.0061|0.0042|0.004|0.0038|0.005|0.0058|0.0062|0.0055|0.0042|0.0036|0.0059|0.0057|0.0071|-0.0007|-0.0016|-0.0034|-0.0042|-0.0046|-0.0056|-0.0073|-0.0067|-0.0068|-0.006|-0.0061|-0.0072|-0.005|-0.0075|-0.0046|-0.0053|-0.0056|-0.0042|-0.0047|-0.0054|-0.0062|-0.0072|-0.0056|-0.0062|-0.0064|-0.0064|-0.006|-0.0067|-0.0066|-0.0071|-0.0084|-0.0071|-0.0079|-0.0099|-0.0065|-0.0064|-0.0068|-0.0076|-0.0091|-0.0078|-0.0073|-0.0082|-0.0077|-0.0093|-0.0082|-0.0069|-0.0069|-0.0019|-0.0044|-0.0033|-0.0042|-0.005|-0.0036|-0.0036|-0.0045|-0.0032|-0.0009|-0.003|-0.0059|-0.0056|-0.0066|-0.005|-0.0084|-0.0101|-0.0072|-0.0054|-0.0076|-0.0052|-0.0056|-0.0008|-0.0034|-0.0047|-0.0018|-0.0059|-0.0126|-0.0165|0.0023|0.0028|0.0026|0.0051|0.0093|0.0119|0.0108|0.0118|0.012|0.015|0.0114|0.0126|0.0152|0.0138|0.0085|0.0103|0.0052|0.0038|0.0066|0.0066|0.0111|0.0123|0.0095|0.0142|0.0091|0.0094|0.0083|0.0055|0.0099|0.0122|0.0087|0.0064|0.0091|0.0084|0.0051|0.0041|0.0084|0.0073|0.0078|0.0066|-0.0006|-0.0013|-0.0023|-0.0056|-0.0057|-0.0055|-0.0065|-0.0065|-0.0075|-0.0078|-0.009|-0.0083|-0.0084|-0.0069|-0.0082|-0.0078|-0.0078|-0.0101|-0.0109|-0.0086|-0.0087|-0.0077|-0.0089|-0.0084|-0.0085|-0.0103|-0.0095|-0.0106|-0.0106|-0.0103|-0.0085|-0.0097|-0.0103|-0.0088|-0.0075|-0.0109|-0.0129|-0.0156|-0.0127|-0.0154
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0912|0.0769|0.0831|0.0729|0.0745|0.0728|0.0728|0.0794|0.0716|0.0798|-0.0135|-0.0365|-0.0415|-0.0445|-0.0305|-0.0465|-0.0455|-0.0591|-0.0492|-0.0601|-0.0525|-0.0555|-0.0585|-0.0609|-0.0562|-0.0592|-0.0582|-0.0706|-0.0676|-0.0712|-0.0522|-0.0542|-0.0402|-0.0592|-0.0572|-0.0602|-0.0772|-0.0592|-0.073|-0.066|-0.0578|-0.0601|-0.0639|-0.0707|-0.0741|-0.0825|-0.088|-0.07|-0.058|-0.08|-0.0829|-0.0829|-0.0799|-0.0889|-0.0859|-0.0917|-0.0797|-0.0387|-0.0487|-0.0457|-0.0387|-0.0297|-0.0267|-0.0287|-0.0427|-0.0337|-0.0327|-0.0337|-0.0127|-0.0207|-0.0227|-0.0297|-0.0497|-0.0527|-0.0537|-0.0387|-0.0437|-0.0527|-0.0477|-0.0577|-0.0537|-0.0387|-0.0487|-0.0597|-0.0607|-0.0577|-0.0557|-0.0447|-0.0387|-0.0447|-0.0337|-0.0377|-0.0537|-0.0347|-0.0447|-0.0287|-0.0417|-0.0337|-0.0587|-0.0707|-0.0727|-0.0737|-0.084|0.0044|0.0064|0.0124|0.0184|0.0304|0.0474|0.0214|0.0574|0.0534|0.0644|0.0784|0.0797|0.0697|0.0587|0.0597|0.0747|0.0694|0.0714|0.0772|0.0703|0.0582|0.057|0.0693|0.0603|0.0673|0.0736|0.0641|0.0985|0.0932|0.0877|0.0781|0.0777|0.1035|0.1034|0.1026|0.07|0.0648|0.066|0.0747|0.0853|0.1176|0.1161|0.1157|0.1078|0.0994|0.0874|0.0857|0.0757|0.0766|0.0791|0.0783|0.081|0.1284|0.1368|0.1596|0.1383|0.1373|0.1383|0.1237|0.0814|0.1023|0.1064|-0.0325|-0.0697|-0.0773|-0.0516|-0.0609|-0.1004|-0.1118|-0.1192|-0.1088|-0.1099|-0.1343|-0.1164|-0.1065|-0.1254|0.0012|0.0113|0.0412|0.0372|0.0232|0.0314|0.0491|0.0183|0.0323|0.0242|0.0122|0.0153|0.0201|0.0423|0.0681|0.049|0.1062|0.1023|0.1262|0.123|0.124|0.1452|0.1452|0.1515|0.1134|0.1405|0.1373|0.1446|0.0724|0.0903|0.0813|0.0794|0.0674|0.0894|0.0843|0.0746|0.0764|0.0592|0.0875|0.069|-0.012|-0.0604|-0.0589|-0.0678|-0.0706|-0.0652|-0.0756|-0.0756|-0.0755|-0.0756|-0.0956|-0.1116|-0.0848|-0.0844|-0.0844|-0.0939|-0.0748|-0.0659|-0.083|-0.099|-0.044|-0.0997|-0.1078|-0.1135|-0.1337|-0.1449|-0.125|-0.147|-0.1472|-0.1674|-0.1925|-0.185|-0.1954
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0014|-0.0012|-0.0004|-0.0004|-0.0005|-0.0005|-0.0022|0.0003|0.0004|0.0009|0.0008|0.0009|0.0007|0.0008|0.001|0.0011|0.0009|0.0013|0.0024|-0.001|-0.0007|-0.001|-0.0008|-0.0011|-0.0013|-0.0011|-0.001|-0.0012|-0.0011|-0.0012|-0.0014|-0.0013|-0.001|-0.0009|-0.001|-0.0014|-0.0016|-0.0016|-0.0013|-0.0017|-0.0016|-0.0018|-0.0018|-0.0016|-0.0016|-0.0023|-0.0025|0.0004|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0015|0.001|0.0004|0.0016|0.0014|0.001|0.0017|0.0017|0.0017|0.0024|0.0019|0.0027|0.0027|0.0021|0.0029|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0023|-0.0021|-0.0023|-0.0019|-0.0022|-0.0023|-0.0028|-0.0024|-0.0026|-0.0026|-0.0024|-0.002|-0.0021|-0.0018|-0.0021|-0.002|-0.0032|-0.0033|-0.0033|-0.0038|-0.0041|-0.0045|-0.0049|0.0012|0.0036|0.0033|0.0035|0.0038|0.0024|0.003|-0.002|-0.0016|-0.0016|-0.0017|-0.0016|-0.002|-0.0016|-0.0017|-0.0017|-0.0019|-0.0023|-0.002|-0.0022|-0.0024|-0.0027|-0.0027|-0.0031|-0.0033|-0.0033|-0.0037|-0.004|-0.0041|-0.0044|-0.0049|-0.0053|-0.0054|-0.0061|-0.0067|-0.0071|-0.0097|0|0.002|0.0015|0.0019|0.0023|0.0023|0.0027|0.0026|0.0022|0.0027|0.0023|0.0021|0.0018|0.0022|0.0024|0.0025|0.0037|0.0037|0.0042|0.0044|0.0043|0.0046|0.0051|0.0055|0.006|0.0066|0.0071|0.0064|0.0059|0.0064|0.0057|0.0068|0.0068|0.006|0.007|-0.0008|-0.0032|0.001|0.001|0.0012|0.0013|0.0011|0.0012|0.0011|0.001|0.0011|0.0011|0.001|0.0012|0.001|0.001|0.0011|0.001|0.0011|0.0008|0.0001|0.0011|0.0011|0.0012|0.0012|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0018|0.0021|0.002|0.0021|0.0023|0.0024|0.0027|0.003|0.0032|0.0036|0.0036|0.0039|0.0044|0.0046|0.005|0.0055|0.0062|0.0067|0.0074|0.008|0.0089|0.0099|0.0109|0.0119|0.0132|0.0146|0.0162|0.0178|0.0199|0.0219|0.0241|0.0269|0.0297|0.0333|0.0361|0.0401|0.0444|0.0493|0.0547|0.0608|0.0674|0.0747|0.0746|0.0751|0.0751|0.0745|0.0753|0.075|0.0733|0.0755|0.0863|0.0949
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-8.1E-5|-9.1E-5|-0.000114|2.7E-5|3.0E-5|2.7E-5|3.0E-5|3.5E-5|2.1E-5|3.5E-5|-4.0E-6|-8.0E-6|-8.0E-6|-3.0E-6|-2.0E-6|-7.0E-6|-1.0E-5|-6.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-9.0E-6|-1.1E-5|-1.2E-5|-1.0E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.3E-5|-1.2E-5|-1.5E-5|-1.6E-5|-1.5E-5|-1.8E-5|-2.2E-5|-1.8E-5|-1.9E-5|-1.9E-5|-1.8E-5|-2.1E-5|-2.2E-5|-1.9E-5|-1.7E-5|-1.7E-5|-2.0E-5|-1.8E-5|-2.1E-5|-2.1E-5|-2.5E-5|-2.4E-5|-2.7E-5|-3.0E-5|-2.8E-5|-3.0E-5|-2.5E-5|-2.3E-5|-2.3E-5|-1.9E-5|-2.1E-5|-2.4E-5|-2.7E-5|-2.9E-5|-2.8E-5|-3.1E-5|-2.8E-5|-2.9E-5|-2.6E-5|-3.3E-5|-3.1E-5|-3.6E-5|0|4.0E-6|6.0E-6|3.0E-6|8.0E-6|9.0E-6|2.0E-5|8.0E-6|1.1E-5|7.0E-6|2.0E-6|7.0E-6|7.0E-6|1.0E-5|1.5E-5|3.0E-6|6.0E-6|8.0E-6|1.3E-5|1.2E-5|1.4E-5|1.5E-5|1.8E-5|8.0E-6|7.0E-6|8.0E-6|3.0E-6|3.0E-6|7.0E-6|7.0E-6|2.9E-5|2.9E-5|2.8E-5|4.1E-5|4.2E-5|6.2E-5|5.9E-5|6.0E-5|7.6E-5|8.4E-5|7.2E-5|7.0E-5|8.4E-5|0.000105|7.0E-5|4.3E-5|3.8E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|5.4E-5|6.8E-5|0.000118|-5.3E-5|-5.2E-5|-4.2E-5|-4.9E-5|-5.4E-5|-5.2E-5|-4.4E-5|-4.3E-5|-4.1E-5|-4.8E-5|-4.8E-5|-4.9E-5|-4.2E-5|-4.2E-5|-3.7E-5|-3.1E-5|-3.9E-5|-4.2E-5|-4.2E-5|-5.0E-5|-4.7E-5|-5.2E-5|-4.7E-5|-4.7E-5|-5.4E-5|-5.4E-5|-5.2E-5|-5.5E-5|-4.8E-5|-5.7E-5|-2.8E-5|-2.7E-5|-2.8E-5|-3.9E-5|-1.9E-5|-2.3E-5|-1.7E-5|-1.6E-5|-2.7E-5|-2.3E-5|-2.2E-5|-4.6E-5|-5.7E-5|-5.5E-5|8.0E-6|6.0E-6|8.0E-6|1.6E-5|2.7E-5|1.7E-5|1.5E-5|1.2E-5|1.4E-5|1.9E-5|2.1E-5|2.8E-5|3.2E-5|3.0E-5|3.4E-5|3.3E-5|1.5E-5|2.8E-5|3.6E-5|5.5E-5|6.3E-5|5.6E-5|5.7E-5|5.5E-5|6.0E-5|-6.0E-6|-1.6E-5|-1.7E-5|-2.0E-5|-2.8E-5|-2.5E-5|-1.6E-5|-1.6E-5|-2.5E-5|-3.5E-5|-1.2E-5|-1.7E-5|-3.0E-5|-3.9E-5|-4.5E-5|-4.4E-5|-4.1E-5|-5.3E-5|-5.4E-5|-4.9E-5|-4.8E-5|-5.0E-5|-5.9E-5|-6.5E-5|-6.7E-5|-7.3E-5|-8.0E-5|-8.0E-5|-8.4E-5|-9.1E-5|-7.9E-5|-6.7E-5|-9.6E-5|-8.2E-5|-7.2E-5|-4.1E-5|-7.2E-5|-7.1E-5|-7.0E-5|-7.7E-5|-6.7E-5|-7.6E-5|-7.0E-5|-7.8E-5|-6.1E-5|-7.0E-5|-7.1E-5|-7.9E-5|-7.8E-5|-7.4E-5|-0.000102|-9.1E-5|-9.9E-5|-0.000112
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.0964|0.0754|0.0918|0.0858|0.1297|0.1194|0.1466|0.1729|0.2378|0.0874|-0.0235|-0.0295|-0.0347|-0.0335|-0.0379|-0.047|-0.0469|-0.051|-0.055|-0.048|-0.024|-0.032|-0.017|-0.044|-0.036|-0.039|-0.0413|-0.0473|-0.0468|-0.0472|-0.0432|-0.0462|-0.0422|-0.0412|-0.0442|-0.0402|-0.0502|-0.0502|-0.0562|-0.0572|-0.0543|-0.0473|-0.0563|-0.0555|-0.0637|-0.0665|-0.0758|-0.0656|-0.0576|-0.0656|-0.0654|-0.077|-0.074|-0.074|-0.0887|-0.0794|-0.0915|0.0108|0.0398|0.0638|0.0564|0.0524|0.0424|0.0464|0.0304|0.0234|0.0244|0.0264|0.0384|0.0324|0.0384|0.0334|0.0294|0.0264|0.0314|0.0514|0.0484|0.0414|0.0484|0.0634|0.0764|0.0844|0.0344|0.0424|0.0544|0.0484|0.0474|0.0754|0.0984|0.1175|-0.0166|-0.0386|-0.0456|-0.0096|-0.0126|-0.0226|-0.0316|-0.0166|-0.0536|-0.0716|-0.0906|-0.1006|-0.121|-0.1021|-0.1202|-0.0974|-0.0924|-0.1168|-0.0858|-0.1068|-0.0828|-0.0928|-0.1067|-0.0904|-0.0894|-0.0974|-0.0984|-0.1197|-0.0952|-0.1092|-0.1122|-0.1174|-0.1084|-0.1284|-0.1304|-0.1274|-0.1532|-0.1212|-0.1492|-0.1724|-0.1321|-0.1672|-0.1355|-0.1475|-0.1706|-0.1618|-0.1488|-0.1758|-0.1558|-0.1821|-0.2114|-0.1912|-0.1532|-0.0472|-0.1042|-0.0902|-0.1132|-0.1532|-0.1759|-0.1639|-0.1879|-0.1729|-0.1559|-0.1529|-0.1789|-0.1399|-0.1589|-0.1439|-0.1679|-0.1839|-0.0829|-0.0379|-0.1109|-0.0769|-0.1249|-0.0319|-0.1159|-0.1459|-0.1109|-0.1789|-0.2799|-0.3164|-0.3263|0.0604|0.0954|0.1624|0.2594|0.2664|0.2144|0.2204|0.2364|0.2714|0.2724|0.2574|0.3614|0.3524|0.3474|0.4744|0.4071|0.3001|0.2651|0.1141|0.1951|0.2321|0.1661|0.2301|0.2091|0.2661|0.2201|0.1461|0.1189|0.1209|0.1918|0.0668|0.0958|0.092|0.056|0.044|0.084|0.1138|0.106|0.091|0.087|-0.0214|-0.0294|-0.0524|-0.0524|-0.0404|-0.0404|-0.0674|-0.0739|-0.0698|-0.089|-0.0804|-0.0764|-0.0878|-0.084|-0.0987|-0.0797|-0.1047|-0.119|-0.0955|-0.0862|-0.0892|-0.0908|-0.1099|-0.0979|-0.118|-0.1142|-0.1283|-0.1153|-0.1253|-0.1103|-0.1283|-0.1383|-0.1543|-0.1611|-0.1591|-0.1761|-0.1911|-0.1943|-0.1962
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0046|0.0049|0.0051|0.0045|0.0035|0.0033|0.0036|0.0034|0.0033|0.0039|-0.0003|-0.0014|-0.0011|-0.0005|-0.0011|-0.0025|-0.0027|-0.0025|-0.0021|-0.0023|-0.0011|-0.0022|-0.0018|-0.0013|-0.0006|-0.001|-0.0013|-0.0022|-0.002|-0.0017|-0.0015|-0.0021|-0.0013|-0.0014|-0.0015|-0.0013|-0.0019|-0.0028|-0.0033|-0.0037|-0.0031|-0.0027|-0.0029|-0.0033|-0.0037|-0.004|-0.0046|-0.0038|-0.0034|-0.004|-0.0042|-0.0044|-0.004|-0.0046|-0.0045|-0.0044|-0.0053|-0.0049|0.0011|0.0027|0.0029|0.0031|0.0033|0.0027|0.0031|0.0028|0.0032|0.0036|0.0041|0.003|0.0028|0.0023|0.0026|0.0021|0.002|0.0029|0.0027|0.0027|0.0023|0.0034|0.0027|0.0035|0.0031|0.0029|0.0016|0.0018|0.0017|0.003|0.004|0.0053|-0.0007|-0.0022|-0.0025|-0.0006|-0.0009|-0.0007|-0.0022|-0.0019|-0.0035|-0.004|-0.004|-0.0042|-0.0052|-0.0041|-0.0043|-0.0042|-0.0039|-0.0051|-0.004|-0.005|-0.0023|-0.0027|-0.0025|-0.0018|-0.0024|-0.0039|-0.0041|-0.0052|-0.0039|-0.0042|-0.0045|-0.0048|-0.0039|-0.0043|-0.0041|-0.005|-0.0062|-0.0048|-0.0055|-0.0066|-0.0049|-0.0053|-0.0051|-0.0054|-0.0069|-0.006|-0.0057|-0.0066|-0.0058|-0.0064|-0.0077|-0.007|-0.0086|-0.0046|-0.0059|-0.0043|-0.0058|-0.0069|-0.0066|-0.0061|-0.0065|-0.0058|-0.0063|-0.0074|-0.008|-0.0078|-0.0084|-0.0078|-0.0094|-0.0106|-0.0089|-0.008|-0.0096|-0.0079|-0.0091|-0.0076|-0.01|-0.0108|-0.0079|-0.0096|-0.0135|-0.0166|-0.0165|-0.0164|0.0017|0.0037|0.0089|0.0119|0.0135|0.0233|0.0056|0.0069|0.0078|0.0089|0.0091|0.006|0.0039|0.0059|0.0027|0.0018|0.0032|0.0028|0.0067|0.0082|0.0063|0.0081|0.0054|0.0061|0.004|0.0034|0.0068|0.0058|0.0057|0.004|0.0058|0.0045|0.0024|0.0012|0.0043|0.0041|0.0048|0.0048|0.0043|-0.0004|-0.0009|-0.0029|-0.0028|-0.0028|-0.0029|-0.0026|-0.0038|-0.0042|-0.0048|-0.0046|-0.0049|-0.0048|-0.005|-0.0056|-0.005|-0.0065|-0.0072|-0.0048|-0.0045|-0.0039|-0.0041|-0.0047|-0.0052|-0.0063|-0.0058|-0.0066|-0.0063|-0.0071|-0.0066|-0.0074|-0.0075|-0.0073|-0.0056|-0.0069|-0.0075|-0.0073|-0.008|-0.0085
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0032|0.003|0.004|0.0021|0.0031|0.004|0.0034|0.0035|0.0033|0.0031|0.0015|0.0012|0.0016|0.0022|0.0028|0.0023|0.0022|0.0023|0.0018|0.0014|0.0016|0.0015|0.0018|0.001|0.0016|-0.0012|-0.0011|-0.0018|-0.0016|-0.0015|-0.0014|-0.0016|-0.0013|-0.001|-0.0015|-0.0008|-0.0011|-0.0008|-0.001|-0.0014|-0.0012|-0.0013|-0.0013|-0.0023|-0.0028|-0.0029|-0.0027|-0.0023|-0.002|-0.0026|-0.0029|-0.0035|-0.0031|-0.0033|-0.0036|-0.0036|-0.0044|-0.0035|-0.0025|-0.0012|-0.0027|-0.0028|-0.0028|-0.0028|-0.0028|-0.0031|-0.0032|-0.0029|-0.0026|-0.003|-0.0021|-0.0021|-0.0024|-0.0024|-0.0022|-0.0014|-0.0009|-0.0011|-0.0014|-0.0012|-0.0008|-0|-0.0026|-0.0022|-0.002|-0.002|-0.0026|-0.0016|-0.0011|-0.0009|-0.0013|-0.0023|-0.0025|-0.0012|-0.0015|-0.0012|-0.002|-0.0019|-0.0027|-0.0033|-0.0038|-0.004|-0.0047|-0.004|-0.004|-0.0044|-0.0037|-0.0042|-0.0027|-0.0026|-0.0021|-0.0025|-0.0024|-0.0017|-0.0028|-0.0031|-0.004|-0.0038|-0.0033|-0.0036|-0.0035|-0.0039|-0.0034|-0.0034|-0.0038|-0.0047|-0.0051|-0.0047|-0.0054|-0.0057|-0.0054|-0.0043|-0.0046|-0.005|-0.0055|-0.005|-0.0046|-0.0052|-0.0051|-0.0069|-0.0065|0.0009|0.0026|0.0052|0.0046|0.0062|0.0061|0.005|0.0053|0.0054|0.0051|0.0055|0.0057|0.0071|0.0077|-0.0016|-0.002|-0.0023|-0.0036|-0.0042|-0.0034|-0.0026|-0.0041|-0.0025|-0.0034|-0.0015|-0.0041|-0.0046|-0.0022|-0.003|-0.0058|-0.0078|-0.0072|-0.0072|-0.0066|0.0004|0.0019|0.0026|0.0018|0.0027|0.0028|0.0044|0.0052|0.0075|0.0077|0.0039|0.0033|0.0056|0.0044|0.0032|0.0035|0.0034|0.0079|0.0091|0.0054|0.0054|0.0043|0.0044|0.0033|0.0025|0.0063|0.0062|0.0049|0.005|0.0038|0.0026|0.0011|0.001|0.0037|0.004|0.0044|0.0028|0.0023|0.0028|0.0033|-0.0009|-0.0011|-0.001|-0.0021|-0.0019|-0.0025|-0.0026|-0.003|-0.0032|-0.003|-0.0035|-0.0034|-0.0039|-0.0039|-0.0048|-0.0053|-0.0037|-0.0035|-0.0037|-0.0044|-0.0042|-0.0042|-0.0054|-0.0041|-0.0045|-0.0046|-0.0051|-0.0049|-0.0057|-0.0062|-0.007|-0.0057|-0.0054|-0.0066|-0.0077|-0.0071|-0.0079
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0166|0.007|0.0078|0.0086|0.009|0.0083|0.0108|0.0093|0.0084|0.0064|0.0093|0.0159|0.0095|0.0155|0.0118|-0.0046|-0.0069|-0.005|-0.0108|-0.0112|-0.0105|-0.011|-0.0113|-0.0081|-0.008|-0.0101|-0.0141|-0.0152|-0.0162|-0.0162|-0.0169|-0.012|-0.0099|-0.0108|-0.0106|-0.012|-0.0122|-0.0022|-0.0021|-0.0104|-0.0017|-0.0022|-0.0155|-0.0123|-0.0134|-0.0221|-0.0264|-0.0238|-0.0259|-0.026|-0.0276|-0.027|-0.03|-0.0278|-0.0278|-0.0275|-0.0373|0.0038|0.0146|0.0156|0.017|0.0237|0.0229|0.0239|0.0158|0.024|0.0145|0.0243|0.0339|0.0445|0.0384|0.0373|0.0188|0.0231|0.023|0.0221|0.0222|0.0222|0.0216|0.0123|0.0221|0.0224|0.0129|0.0123|0.0195|0.0222|0.0323|0.0415|0.0324|0.0513|0.0357|0.0542|0.0197|0.0297|0.0325|-0.0054|-0.0067|-0.0154|-0.0156|-0.0154|-0.032|-0.0357|-0.0418|-0.0392|-0.043|-0.0415|-0.0461|-0.0518|-0.0525|-0.0696|-0.0541|-0.0594|-0.0637|-0.065|-0.0722|-0.0773|-0.0856|-0.0948|-0.1022|-0.1136|-0.1262|-0.1427|-0.1522|-0.1653|-0.1845|-0.2006|-0.24|-0.2366|-0.248|-0.2503|-0.2321|-0.2434|-0.2071|-0.19|-0.1759|-0.1911|-0.1749|-0.164|-0.1597|0.0433|0.0387|0.07|0.0674|0.0763|0.0442|0.0852|0.0909|0.0965|0.0968|0.1087|0.1|0.1005|0.1099|0.1174|0.1011|0.1285|0.1187|0.1292|0.1234|0.129|0.12|0.1296|0.1199|0.157|0.1418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1928|0.2401
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.3561|0.4701|0.7629|0.5522|0.4401|0.5719|0.3829|0.319|0.338|0.3739|-0.1399|-0.2394|-0.2265|-0.1986|-0.1769|-0.2452|-0.2632|-0.2951|-0.2752|-0.2701|-0.1295|-0.1632|-0.1605|-0.1781|-0.1271|-0.1737|-0.1691|-0.2402|-0.2628|-0.2358|-0.1774|-0.2265|-0.1698|-0.1663|-0.2112|-0.2041|-0.2398|-0.3029|-0.3394|-0.3864|-0.3469|-0.3033|-0.3325|-0.3114|-0.3771|-0.4255|-0.349|-0.2791|-0.2393|-0.3461|-0.3622|-0.3791|-0.3568|-0.3848|-0.4018|-0.4155|-0.5073|-0.4067|0.0601|0.1906|0.2662|0.2409|0.2414|0.2359|0.1729|0.1823|0.2623|0.3354|0.4285|0.2557|0.2355|0.2266|0.2326|0.2737|0.2665|0.4281|0.3919|0.3747|0.3867|0.4371|0.4699|0.6085|0.4097|0.462|0.4659|0.4372|0.4067|0.4079|0.4917|0.4897|0.6134|0.2542|0.2096|0.4238|0.4217|-0.009|-0.1606|-0.1588|-0.2866|-0.3483|-0.3595|-0.3785|-0.4607|-0.3937|-0.3896|-0.381|-0.3989|-0.4718|-0.3462|-0.4732|-0.3015|-0.3698|-0.3723|-0.2971|-0.2624|-0.3919|-0.4086|-0.2623|-0.2832|-0.3603|-0.367|-0.3897|-0.3422|-0.407|-0.4104|-0.4145|-0.5108|-0.4314|-0.4648|-0.5458|-0.3886|-0.4401|-0.4148|-0.4763|-0.5508|0.0504|0.0816|0.057|0.1041|0.0464|0.0627|0.1964|0.2543|0.5123|0.4607|0.5601|-0.0287|-0.0741|-0.0467|-0.0535|-0.1594|-0.0507|-0.1207|-0.1424|-0.161|-0.1624|-0.19|-0.1064|-0.2021|-0.2283|-0.0407|-0.0149|-0.2487|-0.0361|-0.0334|-0.1854|-0.4634|-0.5199|-0.3251|-0.4144|-0.7632|-0.9388|-0.8753|-0.8756|0.0909|0.1085|0.3063|0.4372|0.2605|0.5355|0.28|0.5202|0.7252|0.6918|1.0731|0.6331|0.3687|0.4391|0.2484|0.1869|0.3071|0.2191|0.4876|0.537|0.4684|0.5009|0.4345|0.485|0.4165|0.4822|0.5044|0.4342|0.3656|0.2853|0.4068|0.4632|0.2547|0.1527|0.2995|0.3297|0.3762|0.3579|0.3326|-0.0217|-0.0611|-0.1549|-0.1879|-0.1701|-0.2279|-0.2111|-0.2871|-0.3161|-0.3268|-0.3354|-0.3138|-0.3351|-0.3413|-0.3905|-0.352|-0.4715|-0.3602|-0.1135|-0.1166|-0.1649|-0.2537|-0.3017|-0.3138|-0.4033|-0.3373|-0.3817|-0.3248|-0.3514|-0.3292|-0.424|-0.4466|-0.3885|-0.4102|-0.4195|-0.5047|-0.5686|-0.629|-0.665
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0502|0.0486|0.0599|0.0402|0.0439|0.0362|0.0414|0.0436|0.0425|0.0441|-0.0165|-0.0272|-0.0215|-0.0164|-0.0196|-0.0282|-0.0308|-0.0307|-0.0312|-0.0241|-0.0132|-0.0204|-0.0147|-0.0117|-0.0028|-0.0042|-0.0014|-0.0087|-0.0041|-0.0064|-0.0081|-0.0119|-0.0192|-0.0189|-0.0218|-0.0154|-0.0264|-0.0363|-0.0427|-0.0479|-0.0363|-0.0333|-0.0353|-0.0373|-0.0458|-0.0529|-0.0536|-0.0411|-0.0394|-0.0496|-0.0522|-0.0502|-0.0497|-0.0565|-0.0614|-0.0635|-0.0712|-0.0631|-0.0592|-0.0443|-0.0473|-0.0508|-0.0548|-0.0572|-0.0602|-0.0674|-0.0708|-0.0719|-0.0678|-0.0762|-0.081|-0.0926|-0.0957|-0.105|-0.119|-0.1095|-0.1193|-0.136|-0.1429|0.0336|0.0628|0.0796|0.0556|0.0445|0.0356|0.0389|0.0318|0.0451|0.0572|0.0722|-0.0096|-0.0183|-0.0284|-0.008|-0.0072|-0.0084|-0.0227|-0.0179|-0.0336|-0.0493|-0.0512|-0.0668|-0.076|-0.0733|-0.073|-0.0627|-0.0629|-0.0765|-0.0581|-0.0841|-0.0438|-0.0568|-0.0569|-0.0482|-0.0502|-0.0482|-0.0514|-0.06|-0.0524|-0.0574|-0.0618|-0.0709|-0.0656|-0.0676|-0.0696|-0.0686|-0.0822|-0.0732|-0.0802|-0.1002|-0.0663|-0.0773|-0.0735|-0.0809|-0.0964|0.0046|0.0116|0.0016|0.0156|0.0086|0.0136|0.0326|0.0336|0.0916|0.0786|0.0948|0.097|0.0853|0.0943|0.1049|0.0849|0.0959|0.0969|0.0989|0.0739|0.1189|0.1259|-0.0282|-0.0512|-0.0592|-0.0412|-0.0262|-0.0402|-0.0102|-0.0252|-0.0182|-0.0532|-0.0592|-0.0202|-0.0472|-0.1012|-0.138|-0.1316|-0.1164|-0.1106|-0.1293|0.0365|0.0595|0.0425|0.0505|0.0715|0.0905|0.1125|0.1619|0.131|0.0998|0.0738|0.1008|0.0738|0.0628|0.0648|0.0598|0.0978|0.1198|0.0878|0.1138|0.0898|0.0758|0.0618|0.0568|0.0838|0.0758|0.0828|0.0608|0.0828|0.0686|0.0386|0.0216|0.0546|0.0636|0.0701|0.0687|-0.0033|-0.0053|-0.0153|-0.0413|-0.0493|-0.0423|-0.0513|-0.0413|-0.0603|-0.0591|-0.0703|-0.0617|-0.0577|-0.0647|-0.0713|-0.0734|-0.0684|-0.0904|-0.0968|-0.0768|-0.0699|-0.0609|-0.0709|-0.0796|-0.0736|-0.0971|-0.0835|-0.0901|-0.0833|-0.0937|-0.0841|-0.0921|-0.0961|-0.0961|-0.0851|-0.0661|-0.0751|-0.1091|-0.1095|-0.1175
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0161|0.0091|0.0124|0.0053|0.0062|0.0064|0.0067|0.0086|0.0065|0.0061|-0.0029|-0.0035|-0.0034|-0.0033|-0.0015|-0.0033|-0.0036|-0.0032|-0.0035|-0.0033|-0.0024|-0.0028|-0.0024|-0.0024|-0.0019|-0.0018|-0.002|-0.0024|-0.0022|-0.0026|-0.0008|-0.0007|-0.0003|-0.0003|-0.0019|-0.0028|-0.0038|-0.0043|-0.0055|-0.0061|-0.0051|-0.0049|-0.0053|-0.0047|-0.0056|-0.0066|-0.0066|-0.0049|-0.0038|-0.0057|-0.0061|-0.0064|-0.0053|-0.0067|-0.0076|-0.0071|-0.0078|-0.0074|-0.0065|-0.0048|-0.0051|-0.0055|-0.0061|-0.0061|-0.0067|-0.0067|-0.007|-0.0075|-0.006|-0.0068|-0.0044|-0.0047|-0.0035|-0.0041|-0.004|-0.0033|-0.0038|-0.0047|-0.0047|-0.0036|-0.0029|-0.0018|-0.0056|-0.0064|-0.0063|-0.0066|-0.0069|-0.005|-0.0029|-0.0021|-0.005|-0.0081|-0.0083|-0.0046|-0.0057|-0.0033|-0.0048|-0.003|-0.0045|-0.0069|-0.0094|-0.0097|-0.0103|-0.0094|-0.0105|-0.0099|-0.0099|-0.0103|-0.0061|-0.0079|-0.0061|-0.0073|-0.0079|-0.0063|-0.0075|-0.0089|-0.0091|-0.0107|-0.0098|-0.0102|-0.0117|-0.0124|-0.0112|-0.0117|-0.0124|-0.0122|-0.0137|-0.0104|-0.0133|-0.0175|-0.013|-0.0142|-0.0116|-0.0135|-0.0155|-0.0154|-0.0141|-0.0166|-0.0139|-0.0161|-0.0195|0.0049|0.0072|0.0167|0.0111|0.015|0.0139|0.0113|0.0111|0.0135|0.0117|0.0129|0.014|0.0143|0.0142|0.0156|0.0129|0.0131|0.0104|0.0083|0.0114|0.0141|0.0113|0.0155|0.0138|0.0198|0.0125|0.0139|0.0207|-0.0059|-0.0159|-0.02|-0.0193|-0.0188|0.0003|0.0019|0.0074|0.0087|0.0058|0.009|0.0099|0.0141|0.0151|0.0163|0.0179|0.0197|0.0171|0.0265|0.029|0.0176|0.0089|0.0107|0.0188|0.0179|0.008|0.0105|0.0089|0.0106|0.0076|0.0067|0.0101|0.0092|0.0094|0.0054|0.0092|0.0078|0.0037|0.0033|0.0065|0.007|0.0088|0.007|0.0062|-0.0003|-0.0004|-0.0033|-0.0042|-0.0037|-0.0048|-0.0046|-0.0065|-0.0071|-0.0064|-0.0058|-0.0056|-0.0076|-0.0073|-0.0091|-0.0082|-0.0101|-0.0111|-0.0082|-0.0075|-0.0066|-0.0085|-0.008|-0.0078|-0.0098|-0.0089|-0.0103|-0.009|-0.0101|-0.0092|-0.0111|-0.0122|-0.0124|-0.0123|-0.0116|-0.0127|-0.0148|-0.0159|-0.0161
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0062|0.007|0.0064|0.009|-0.003|-0.0035|-0.0027|-0.0035|-0.0027|-0.0022|-0.0061|-0.007|-0.0072|-0.0073|-0.0073|-0.0046|-0.0073|-0.0063|-0.0079|-0.0071|-0.0069|-0.0079|-0.0087|-0.0092|-0.0078|-0.0088|-0.0093|-0.0089|-0.0112|-0.0102|-0.0108|-0.0127|-0.0108|-0.0104|-0.0123|-0.0095|-0.0108|-0.0127|-0.0128|-0.0137|-0.013|-0.0127|-0.0151|-0.0135|-0.0116|-0.0097|-0.0102|-0.0076|-0.0023|-0.0155|-0.0174|-0.0188|-0.0206|-0.0203|-0.0238|-0.0221|-0.0268|-0.0273|0.0033|0.0009|0.0039|0.0081|0.0013|0.0068|0.0071|0.0106|0.0298|0.0223|0.014|0.0102|0.0083|0.0118|0.0125|0.0063|0.0118|0.0073|0.0073|0.0074|-0.0012|-0.0015|-0.0025|-0.0013|-0.0036|-0.0044|-0.0044|-0.0045|-0.0046|-0.0041|-0.0032|-0.003|-0.0042|-0.0039|-0.0058|-0.0055|-0.0056|-0.0035|-0.0032|-0.0046|-0.0051|-0.0056|-0.0042|-0.0042|-0.0054|-0.0056|0.0008|0.0036|0.0025|0.0019|0.0011|0.0005|0.0035|0.0046|0.0077|-0.0025|-0.0026|-0.0024|-0.003|-0.004|-0.0032|-0.0029|-0.0023|-0.0033|-0.0036|-0.0041|-0.0041|-0.0038|-0.0041|-0.0041|-0.0044|-0.005|-0.0045|-0.0038|-0.0041|-0.0043|-0.006|0|0.0009|0.0004|0.001|0.0013|0.0001|0.0013|0.002|0.0036|0.004|0.0051|0.0052|0.0047|0.0051|0.0045|0.0046|0.0044|0.0046|0.004|0.0043|0.007|0.0053|0.0069|0.0059|0.0048|0.0028|0.0029|0.0037|0.0046|0.0078|0.0061|0.0038|0.0036|0.0035|0.0032|0.0009|0.001|0.0018|0.0033|0.0028|0.0034|0.0035|-0.0006|-0.0018|-0.0023|-0.0023|-0.0021|-0.0017|-0.0014|-0.0015|-0.0014|-0.0021|-0.002|-0.0027|-0.0027|-0.0034|-0.0035|-0.0038|0.0007|0.0011|0.0033|0.0028|0.0026|0.002|0.0018|0.0026|0.0026|0.0021|0.0027|0.0031|0.0039|0.0027|0.003|0.0028|0.0026|0.0032|0.0029|0.0023|0.0026|0.0034|0.0021|0.0013|0.001|0.0006|0.0014|0.0016|0.0019|0.0027|0.0037|0.0045|0.0033|0.0033|0.0039|0.0054|0.0049|0.0022|0.003|0.0039|-0.0009|-0.0023|-0.0016|-0.002|-0.0029|-0.0032|-0.003|-0.0029|-0.0036|-0.0034|-0.0035|-0.0038|-0.0038|-0.0033|-0.0034|-0.0036|-0.0036|-0.0032|-0.0029
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0031|0.0033|0.0041|0.003|0.0033|0.002|0.0024|0.0029|0.0028|0.0034|-0.0005|-0.0013|-0.001|-0.0004|-0.0006|-0.0017|-0.002|-0.0018|-0.0015|-0.0016|-0.0007|-0.0017|-0.0014|-0.0012|-0.0007|-0.001|-0.0012|-0.0015|-0.0015|-0.0011|-0.0012|-0.0017|-0.0011|-0.0016|-0.0021|-0.0016|-0.002|-0.0025|-0.0031|-0.0034|-0.0022|-0.0023|-0.0026|-0.0026|-0.0031|-0.0033|-0.0037|-0.0032|-0.0025|-0.0032|-0.0032|-0.0034|-0.003|-0.0034|-0.0036|-0.0036|-0.0045|-0.0036|0.001|0.0025|0.0025|0.0026|0.0026|0.0028|0.0027|0.0026|0.0029|0.0028|0.0036|0.0038|0.0045|0.0037|0.0043|0.0038|0.004|0.0045|0.0042|0.0044|0.0046|0.0054|0.005|0.006|0.0044|0.0043|0.0038|0.0031|0.0028|0.0042|0.0052|0.0038|0.0029|0.0023|0.0021|0.0039|0.0039|-0.0006|-0.0019|-0.0015|-0.0028|-0.0039|-0.0041|-0.0047|-0.0055|-0.005|-0.005|-0.0045|-0.0046|-0.005|-0.0041|-0.0055|-0.0036|-0.0044|-0.004|-0.003|-0.003|-0.0043|-0.0045|-0.0054|-0.0046|-0.0051|-0.0046|-0.0049|-0.004|-0.0043|-0.0038|-0.005|-0.0066|-0.0052|-0.006|-0.0074|-0.0051|-0.006|-0.0055|-0.0058|-0.007|-0.0064|-0.0064|-0.0068|-0.0061|-0.007|-0.0079|-0.0065|-0.0056|-0.0023|-0.0034|-0.0032|-0.0036|-0.0039|-0.0032|-0.0031|-0.0045|-0.004|-0.0031|-0.0046|-0.0059|-0.0046|-0.0073|-0.0064|-0.0075|-0.0087|-0.0059|-0.0046|-0.0068|-0.0044|-0.0056|-0.002|-0.0041|-0.0047|-0.0032|-0.0053|-0.0117|-0.0146|-0.0148|-0.0148|0.001|0.0025|0.0047|0.0066|0.006|0.0093|0.01|0.0147|0.0177|0.018|0.0111|0.0094|0.0069|0.0094|0.0056|0.0048|0.0069|0.0077|0.0076|0.0085|0.0069|0.0069|0.0056|0.0063|0.004|0.0033|0.0062|0.006|0.006|0.0053|0.0067|0.0055|0.004|0.0028|0.0043|0.004|0.0045|0.0036|0.0029|0.0035|0.0032|-0.0017|-0.0022|-0.0019|-0.0025|-0.0024|-0.003|-0.0033|-0.004|-0.0036|-0.0034|-0.0033|-0.0034|-0.0039|-0.0036|-0.0048|-0.0049|-0.0039|-0.0036|-0.0033|-0.0039|-0.0041|-0.0042|-0.0051|-0.0048|-0.0054|-0.005|-0.0056|-0.0051|-0.0061|-0.0065|-0.0053|-0.0047|-0.0053|-0.0063|-0.0073|-0.0072|-0.0078
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|11.6884|7.2816|7.4835|6.1335|7.1835|7.3035|8.8422|6.5052|8.2708|5.5618|-2.7175|-3.6975|-3.0975|-1.3375|-2.1375|-2.6875|-2.9375|-1.2775|-2.2675|-3.7375|-3.1031|-3.7131|-3.2631|-3.3131|-2.3231|-2.2631|-2.6031|-3.8231|-3.7631|-4.3157|-4.193|-4.7255|-4.2911|-4.6076|-4.7276|-4.5276|-4.9876|-5.4676|-5.4815|-6.0915|-5.8733|-5.4596|-6.3496|-6.3107|-7.1985|-7.2617|-7.0722|-5.5522|-5.1822|-6.7922|-8.2741|-8.6907|-7.9743|-9.2143|0.1673|0.1773|0.8073|2.9673|4.6173|8.1273|10.0893|8.2358|7.0593|7.5893|5.9193|-0.3142|-1.7942|-4.1042|-3.4242|-4.2742|-2.5942|-3.4042|-4.9342|-5.2842|-6.643|-5.389|-5.449|-6.269|-6.549|-6.349|-4.509|-3.349|-6.269|-5.849|-6.539|-6.3822|-8.6897|-7.2344|-4.9644|-3.8244|-4.9744|-6.0944|-6.8844|-4.1044|-4.4344|-3.1144|-4.2544|-3.0544|-5.4444|-6.3344|-5.8544|-7.5444|-9.6797|-7.5797|-8.7457|0.4555|1.3855|1.0355|3.6255|2.1455|5.9755|7.7205|-0.5965|-3.2665|-4.0065|-5.3765|-5.5565|-5.6765|-5.0265|-6.1265|-5.1465|-5.7365|-4.2565|-7.5765|-7.7286|-7.9486|-8.6957|-9.4051|-9.9451|-10.4884|-8.5617|-10.0217|-8.9017|-9.6097|-10.8175|-9.9176|-9.6976|-10.5176|-10.7776|-12.1412|-13.5846|-12.854|-12.4303|-5.1003|-6.3503|-5.9403|-7.0303|-10.4203|-12.4974|-11.5074|-13.0176|-13.4612|-12.8029|-14.3129|-15.5929|-15.7693|-17.1621|-16.3621|-18.1321|-22.3962|-19.5943|-13.7143|-15.6643|-12.3143|-14.4143|-10.3843|-16.1243|-15.6543|-10.1643|-12.5643|-22.0643|-26.3143|-28.6647|3.3173|7.3173|9.3673|13.4773|14.7073|2.8773|1.0673|0.2273|3.8073|5.8573|5.5273|11.0473|13.9573|7.3373|13.9173|3.3173|0.5073|0.0473|1.8173|16.3773|18.8973|14.4773|21.2673|22.6692|18.0702|13.4949|11.8249|13.9083|10.5724|11.9124|9.3024|14.4226|11.4137|6.7737|5.4037|9.0937|9.6708|10.0008|9.9526|8.9723|7.4116|-2.0226|-5.6026|-5.8208|-5.0808|-6.2808|-6.117|-6.517|-7.0444|-8.156|-7.3711|-7.9068|-9.0175|-9.0662|-10.0276|-9.3176|-10.7476|-10.8276|-7.1476|-3.2076|-2.6076|-2.7076|-4.3076|-4.0076|-7.2076|-5.8076|-5.2076|-8.4076|-8.6076|-8.5076|-10.9076|-12.164|-13.5656|-14.1526|-13.7526|-15.5994|-16.2994|-16.2994|-16.8604
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0247|0.0326|0.0623|0.0467|0.06|0.0904|0.1168|0.0607|0.0327|0.0391|0.0304|0.0328|0.0245|0.029|0.0342|0.0197|0.0172|0.0182|0.0197|0.0195|0.0384|0.0364|0.0418|0.0425|0.0557|-0.0052|-0.0164|-0.0177|-0.0218|-0.0257|-0.024|-0.0254|-0.0226|-0.0253|-0.0258|-0.0204|-0.0189|-0.0156|-0.0234|-0.0195|-0.0129|-0.0256|-0.026|-0.039|-0.0366|-0.0413|-0.0439|-0.041|-0.0437|-0.0452|-0.0435|-0.0429|-0.0491|-0.0532|-0.0589|-0.0614|-0.0731|-0.07|-0.0725|-0.0625|-0.0663|-0.0743|-0.0774|-0.0843|-0.0941|-0.102|-0.1092|-0.1146|-0.1192|-0.1318|-0.1429|-0.1551|-0.1691|-0.1852|-0.2078|-0.2192|-0.2402|-0.2619|-0.2942|-0.3091|-0.3253|-0.3183|-0.3395|-0.34|-0.336|-0.3452|-0.3535|-0.343|0.0185|0.029|0.0027|0.0702|-0.0779|-0.0823|-0.0793|-0.0611|-0.0644|-0.0707|-0.0863|-0.097|-0.1053|-0.1069|-0.1262|-0.1301|-0.1409|-0.1383|-0.1478|-0.1696|-0.1679|-0.2038|-0.1852|-0.2087|-0.2333|-0.225|-0.224|-0.2279|-0.2296|-0.2285|-0.2211|-0.2237|-0.2298|-0.2238|-0.2195|-0.2211|-0.2219|-0.234|-0.2291|-0.207|-0.1952|-0.1868|-0.1594|-0.1677|-0.1693|-0.165|-0.1698|-0.1636|-0.1543|-0.1655|-0.1636|-0.157|-0.1744|-0.1493|-0.1407|-0.0921|-0.0979|-0.0864|-0.0986|-0.1041|-0.1024|-0.0997|-0.1098|-0.1057|-0.0961|-0.0938|-0.098|-0.0839|-0.0869|-0.102|-0.1113|-0.1246|-0.1328|-0.1291|-0.1451|-0.119|-0.1463|-0.1054|-0.1258|-0.1328|-0.0928|-0.0889|-0.1535|-0.1715|-0.173|-0.16|-0.1663|-0.1714|-0.1499|-0.1221|-0.1503|-0.1453|-0.1206|-0.1413|-0.1683|0.0434|0.0498|0.0374|0.018|0.053|0.0457|0.044|0.0633|0.0552|0.1182|0.135|0.126|0.1373|0.1183|0.0956|0.11|0.1301|0.1598|0.1257|0.1262|0.1105|0.1623|0.1358|0.0925|0.0825|0.149|0.1626|-0.0271|-0.0353|-0.0339|-0.0739|-0.0654|-0.0952|-0.1015|-0.0926|-0.1119|-0.1152|-0.1457|-0.1551|-0.1816|-0.1525|-0.1626|-0.1703|-0.1701|-0.1614|-0.1842|-0.3026|-0.1552|-0.0951|-0.0694|-0.0611|-0.0897|-0.0977|-0.0862|-0.1172|-0.0923|-0.0991|-0.0778|-0.0891|-0.0774|-0.1261|-0.1565|-0.1376|-0.1332|-0.145|-0.1754|-0.2037|-0.2|-0.2133
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0024|0.0027|0.0033|0.0022|0.0025|0.0018|0.0022|0.0024|0.0022|0.0024|0.0018|0.0013|0.0014|0.0017|0.0016|0.0008|0.0007|0.0007|0.0009|0.0009|0.0018|0.0013|0.0016|0.0017|0.002|0.0023|0.0021|0.0018|0.0021|0.002|0.003|-0.0008|-0.0012|-0.0013|-0.0016|-0.0011|-0.0016|-0.0018|-0.0025|-0.0027|-0.0019|-0.0019|-0.0021|-0.002|-0.0024|-0.0026|-0.0028|-0.002|-0.0016|-0.0023|-0.0025|-0.0027|-0.0024|-0.0027|-0.0029|-0.0029|-0.0037|-0.0031|0.0007|0.0018|0.0017|0.0017|0.0016|0.0018|0.0017|0.002|0.002|0.0023|0.0027|0.0025|0.0026|0.0024|0.0025|0.0024|0.0024|0.0032|0.0032|0.0034|0.0033|0.004|0.0032|0.0038|0.0026|0.0027|0.0019|0.0023|0.0022|0.0036|0.0046|0.004|0.0043|-0.0012|-0.0017|-0.0003|-0.0004|-0.0003|-0.0019|-0.0018|-0.0026|-0.0034|-0.0035|-0.0038|-0.0044|-0.0042|-0.0043|-0.0038|-0.0037|-0.0042|-0.0034|-0.0045|-0.0025|-0.0032|-0.0035|-0.0027|-0.0028|-0.0036|-0.0038|-0.0043|-0.004|-0.0042|-0.0044|-0.0047|-0.0037|-0.0044|-0.0045|-0.0049|-0.006|-0.0052|-0.0057|-0.007|-0.0052|-0.006|-0.0058|-0.0062|-0.007|0.0012|0.0016|0.0014|0.0026|0.0034|0.0034|0.0025|0.0042|0.0062|0.0047|0.005|0.0052|0.0047|0.0051|0.0058|0.0052|0.0056|0.0065|-0|-0.0002|-0.0006|-0.0019|-0.0015|-0.0025|-0.0038|-0.0027|-0.0012|-0.0026|-0.0011|-0.0021|-0.0005|-0.0024|-0.003|-0.0016|-0.0036|-0.0067|-0.0088|-0.0087|-0.0079|0.0006|0.0016|0.0039|0.0053|0.0043|0.0056|0.0067|0.0085|0.0099|0.0097|0.0094|0.0081|0.0057|0.0077|0.0058|0.0054|0.004|0.0033|0.0069|0.0075|0.007|0.0074|0.0061|0.0061|0.0049|0.0047|0.0072|0.0058|0.006|0.005|0.0066|0.0056|0.0034|0.0027|0.0052|0.0053|0.0056|0.0037|0.0031|0.0038|0.0033|-0.0013|-0.0018|-0.0018|-0.0022|-0.0022|-0.0029|-0.0031|-0.0036|-0.0032|-0.003|-0.0032|-0.0033|-0.0036|-0.0037|-0.0046|-0.005|-0.0038|-0.0035|-0.0031|-0.0036|-0.0036|-0.0036|-0.0043|-0.0042|-0.0048|-0.0043|-0.0047|-0.0046|-0.0055|-0.0056|-0.0047|-0.0042|-0.0048|-0.0058|-0.0066|-0.0072|-0.0078
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|1.2797|1.2397|1.1897|0.7897|1.0697|-0.1726|-0.0126|-0.0426|-0.0926|-0.2726|-0.8026|-0.9326|0.0115|0.1315|0.3715|0.2115|0.2215|0.2415|0.3715|0.3215|0.5615|0.2515|0.4115|0.5015|1.1415|0.3369|0.3569|0.2169|0.3369|0.3169|0.4969|0.3569|0.6469|0.7169|0.5669|0.9169|0.7269|0.7869|0.7169|0.6469|1.5869|1.6069|2.0569|2.2369|2.7176|2.084|1.824|2.384|2.1421|2.2021|1.6|1.81|1.36|0.79|1.03|1.32|1.6|1.51|1.8|2.46|2.14|0.62|0.64|0.88|1.83|-0.6517|-0.6713|-0.7095|-0.5695|-0.7239|-0.5868|-0.5568|-0.6468|-0.7568|-0.8797|-0.8197|-0.8848|-0.9148|-0.7548|-0.4548|-0.2448|-0.1148|-0.6048|-0.5648|-0.5548|-0.4848|-0.4948|-0.3148|-0.2348|-0.1048|-0.1048|-0.7648|-0.7548|-0.4448|-0.6148|-0.6248|-0.5548|-0.5448|-0.7648|-0.9748|-1.0537|-1.0597|-1.2107|-1.1689|-1.2289|-1.0506|-0.9806|-0.9106|-0.4406|-1.1206|-0.4606|-0.6406|-0.7206|-0.6006|-0.6306|-0.7506|-0.6206|-0.5506|-0.5406|-0.7506|-0.6406|-0.6906|-0.6606|-0.9806|-1.0206|-0.9467|-1.1409|-0.9509|-1.0509|-1.4171|-0.9119|-1.0019|-0.9619|-1.0619|-1.2804|-1.1857|-1.0457|-1.1757|-1.0957|-1.2569|-1.5104|0.106|0.186|0.856|0.736|0.816|0.686|0.726|1.086|1.536|1.4288|1.4588|1.5788|1.6798|1.9165|1.9311|1.8245|2.0434|1.8443|1.5243|1.9343|2.4683|-1.0369|-0.5469|-0.8769|-0.8169|-1.4269|-1.5069|-1.0269|-1.4569|-1.8669|-2.146|-2.1873|-2.1242|-2.0347|-2.3729|-2.2349|-2.1583|-2.6464|0.0911|0.1211|0.7511|0.8711|1.1111|1.5311|1.5411|1.6011|2.0011|1.6011|1.1611|1.4711|1.2911|2.6811|2.954|2.1978|2.5042|1.918|1.868|1.708|1.478|1.918|1.878|1.828|1.3213|1.3313|1.3026|0.3726|0.3026|0.9326|1.1345|1.1343|-0.1683|-0.3883|-0.4483|-0.5283|-0.9683|-1.1698|-1.0318|-1.0418|-1.0718|-1.3218|-1.1718|-1.3626|-1.3323|-1.2453|-1.1943|-1.1875|-1.3311|-1.2811|-1.6011|-1.8918|-1.3653|-1.2806|-1.3206|-1.449|-1.3701|-1.3845|-1.6906|-1.5538|-1.5438|-1.6032|-1.8054|-1.7654|-1.9599|-1.911|-1.9855|-2.1678|-2.2478|-2.4378|-2.6598|-2.9136|-2.9412
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.0566|0.0364|0.0544|0.0469|0.0575|0.0417|0.0463|0.0659|0.0807|0.09|0.0689|0.1002|0.0745|0.0813|0.0839|0.0188|0.0209|0.0531|0.0132|0.0465|-0.0536|-0.0633|-0.0583|-0.0678|-0.0694|-0.0604|-0.0632|-0.074|-0.0748|-0.0773|-0.079|-0.0861|-0.0701|-0.0695|-0.0806|-0.0397|-0.0904|-0.1043|-0.1059|-0.1109|-0.0981|-0.0981|-0.0972|-0.1116|-0.1205|-0.1296|-0.1407|-0.1438|-0.1353|-0.1636|-0.1723|-0.1942|-0.1889|-0.1952|-0.2068|-0.2246|-0.2545|-0.2367|-0.2548|0.0288|0.0946|0.1611|0.0773|0.095|0.1643|0.1929|0.0096|0.0136|0.0233|0.0212|0.036|0.0316|0.0271|0.0282|0.023|0.0403|0.0516|0.0316|0.0291|0.0378|0.0509|0.0628|0.0369|0.0409|0.0431|0.0395|0.029|0.043|0.0558|0.0604|-0.0163|-0.0312|-0.0338|-0.0125|-0.0209|-0.0109|-0.0232|-0.021|-0.0346|-0.0478|-0.0475|-0.0558|-0.0673|-0.0588|-0.0593|-0.0625|-0.0519|-0.0654|-0.051|-0.0625|-0.0392|-0.048|-0.0444|-0.0377|-0.045|-0.0459|-0.0527|-0.0589|-0.0554|-0.0592|-0.0642|-0.0613|-0.0594|-0.0651|-0.0635|-0.0652|-0.0803|-0.0737|-0.0768|-0.086|-0.0586|-0.0635|-0.0616|-0.0696|-0.0844|-0.0845|-0.0769|-0.0868|-0.0758|-0.0877|-0.1001|0.0032|0.0098|0.0522|0.04|0.0527|0.0445|0.0422|0.04|0.0585|0.0788|0.0776|0.0886|0.1005|0.0947|0.0994|0.0906|0.0982|0.0833|0.0708|0.0967|0.1086|0.0951|0.1227|0.11|0.1515|0.118|-0.037|-0.0248|-0.0319|-0.081|-0.1072|-0.0929|0.0165|0.0258|0.0358|0.0529|0.0608|0.0375|0.0573|0.0571|0.0865|0.092|0.0819|0.112|0.0896|0.0594|0.0737|0.0442|0.0327|0.034|0.0442|0.0853|0.1129|0.0655|0.0756|0.0633|0.0764|0.062|0.0509|0.0663|0.0728|0.0559|0.0417|0.0638|0.0611|0.0346|0.0229|0.0524|0.0557|0.0624|0.0478|-0.0021|-0.0063|-0.0135|-0.0187|-0.0245|-0.0184|-0.0184|-0.0143|-0.0428|-0.0424|-0.0495|-0.0457|-0.0474|-0.0528|-0.0507|-0.0603|-0.0539|-0.0671|-0.0743|-0.0624|-0.0645|-0.0591|-0.0614|-0.0605|-0.0582|-0.0669|-0.052|-0.0569|-0.0512|-0.0573|-0.0487|-0.0627|-0.0722|-0.07|-0.0729|-0.0727|-0.0868|-0.0992|-0.1027|-0.1035
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0211|0.021|0.0173|0.0149|0.0174|0.0145|0.0163|0.0177|0.0187|0.018|-0.0042|-0.0093|-0.0069|-0.0023|-0.004|-0.0119|-0.0123|-0.012|-0.0095|-0.0099|-0.0075|-0.0091|-0.0088|-0.0088|-0.0083|-0.0096|-0.01|-0.0112|-0.0134|-0.0109|-0.0099|-0.0126|-0.0096|-0.0108|-0.0109|-0.0108|-0.0107|-0.0128|-0.0142|-0.0156|-0.0143|-0.0134|-0.0154|-0.0147|-0.0174|-0.0158|-0.0187|-0.0172|-0.0147|-0.018|-0.0159|-0.0181|-0.0162|-0.02|-0.0208|-0.0177|-0.025|-0.023|0.0032|0.008|0.0086|0.0091|0.0102|0.0115|0.011|0.0122|0.0137|0.0137|0.0162|0.0167|0.0188|0.0152|0.0163|0.0179|0.0172|0.0204|0.0221|0.021|0.0218|0.0236|0.0224|0.0242|0.028|-0.0011|-0.0082|-0.0073|-0.01|-0.0063|-0.0047|-0.0051|-0.0092|-0.0137|-0.0145|-0.0072|-0.0078|-0.0053|-0.0111|-0.0116|-0.0178|-0.0203|-0.0203|-0.0212|-0.0252|-0.0218|-0.022|-0.0189|-0.0191|-0.0258|-0.0155|-0.0223|-0.0159|-0.0167|-0.0182|-0.0184|-0.019|-0.0203|-0.024|-0.0253|-0.02|-0.0192|-0.0153|-0.0188|-0.0165|-0.0182|-0.0188|-0.0227|-0.0272|-0.0234|-0.0247|-0.03|0.009|0.0078|0.0052|0.0036|0.0035|0.0094|0.0107|0.0086|0.0097|0.0108|0.0113|0.0196|0.0145|0.0289|0.0258|0.0293|0.0266|0.0212|0.0251|0.0252|0.032|0.0422|0.0699|-0.024|-0.0257|-0.0239|-0.0256|-0.0248|-0.028|-0.0296|-0.0224|-0.0164|-0.022|-0.015|-0.0114|-0.0181|-0.0255|-0.0316|-0.019|-0.0233|-0.0425|-0.0539|-0.0535|0.0067|0.0186|0.0199|0.0336|0.0436|0.0402|0.0506|0.052|0.0485|0.0423|0.038|0.0419|0.0358|0.0259|0.0338|0.023|0.0198|0.0324|0.0305|0.0478|0.0574|0.0594|0.0406|0.0378|0.035|0.0285|0.027|0.0395|0.0391|0.0382|0.0325|0.0409|0.0464|0.0324|0.0187|0.031|0.0304|0.0305|0.028|-0.0018|-0.0082|-0.0096|-0.0214|-0.0232|-0.0222|-0.0244|-0.026|-0.0287|-0.0284|-0.0321|-0.0304|-0.0294|-0.0255|-0.0289|-0.0248|-0.0298|-0.0382|-0.0357|-0.0315|-0.0289|-0.0258|-0.0295|-0.0302|-0.0311|-0.033|-0.037|-0.04|-0.0379|-0.0395|-0.0382|-0.0435|-0.0461|-0.0394|-0.0331|-0.0202|-0.0223|-0.0497|-0.0525|-0.0574
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.0779|0.092|0.0871|0.0766|0.098|0.0974|0.1073|0.1102|-0.0027|-0.0434|-0.084|-0.1134|-0.1046|-0.1184|-0.1038|-0.105|-0.1042|-0.1236|-0.1349|-0.1708|-0.1487|-0.1494|-0.1857|-0.1858|-0.1666|-0.188|-0.1994|-0.2152|-0.2248|-0.2431|-0.2687|-0.3248|-0.316|-0.2673|-0.3462|-0.3565|-0.4254|-0.4221|-0.4953|-0.5265|0.3926|0.5006|0.2218|0.2634|-0.0173|-0.0587|-0.049|-0.0503|-0.0384|-0.0588|-0.0588|-0.0586|-0.0495|-0.0686|-0.0818|-0.0743|-0.0926|0.0009|0.0299|0.0505|0.0414|0.0421|0.042|0.0515|0.0419|0.0313|0.0317|0.0327|0.0339|0.0206|0.0019|0.0018|0.0004|0.0016|0.0025|0.0306|0.0322|0.0308|0.0241|0.0319|0.062|0.0616|0.0126|0.0223|0.0211|0.0332|0.0311|0.0515|0.0724|0.0858|0.1053|0.0545|0.0442|0.0839|0.0696|0.086|-0.0192|-0.0282|-0.0486|-0.0777|-0.0885|-0.0894|-0.1121|-0.101|-0.1035|-0.0936|-0.0917|-0.1169|-0.0776|-0.1176|-0.0657|-0.0767|-0.0921|-0.0787|-0.09|-0.0897|-0.0901|-0.1221|-0.0865|-0.1062|-0.0961|-0.1062|-0.1058|-0.1069|-0.116|-0.1054|-0.1356|-0.1073|-0.1357|-0.1826|-0.112|-0.1333|-0.1222|-0.142|-0.1856|-0.158|-0.1487|-0.177|-0.1568|-0.1835|-0.2129|0.0328|0.072|0.1638|0.1427|0.1614|0.1302|0.1|0.1061|0.1004|0.0802|0.1002|0.0896|0.1101|0.0809|0.1393|0.1151|0.1493|0.1302|0.1002|0.1577|0.2199|0.1514|0.1613|0.1324|0.2218|0.1702|0.1593|0.2521|0.1604|0.0994|0.1005|0.2|0.2817|0.3625|0.2822|0.4407|0.2306|0.1999|0.2596|0.4206|0.2356|0.2065|0.1855|0.2229|0.2182|0.1202|0.1207|0.0803|0.0602|0.0598|0.0713|0.1699|0.199|0.139|0.1701|0.1788|0.2136|0.2194|0.14|0.1183|0.0895|0.0878|0.098|0.0733|0.0716|0.0311|0.0187|0.0697|0.0637|0.0603|-0.0037|-0.0135|-0.0063|-0.0244|-0.0537|-0.0511|-0.0501|-0.0603|-0.052|-0.0708|-0.073|-0.0797|-0.0791|-0.0835|-0.0876|-0.0947|-0.1106|-0.1065|-0.1372|-0.1519|-0.1014|-0.0931|-0.0996|-0.0939|-0.0952|-0.0922|-0.1022|-0.0728|-0.055|-0.072|-0.0725|-0.0274|-0.1023|-0.134|-0.1345|-0.1521|-0.1482|-0.1686|-0.1602|-0.1101|-0.101
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|1.8663|1.7211|2.3663|1.8763|1.3663|1.3663|1.721|1.7693|1.7693|2.9666|1.679|1.5004|1.748|-0.3025|-0.3399|-1.3299|-1.3776|-1.8751|-1.5387|-1.5387|-1.1007|-0.8487|-0.2307|-0.2309|-0.5387|-1.3139|-1.3286|-1.4387|-1.7429|-1.7717|-2.1955|-1.8938|-1.9633|-1.9633|-2.0633|-1.7633|-1.5633|-2.0342|-2.1576|-2.3244|-2.7241|-2.4423|-2.7596|-2.7643|-2.7043|-3.0628|-2.8643|-2.2945|-0.8642|-2.6642|-3.2642|-3.1597|-2.858|-3.5151|-3.3275|-3.3317|-3.8317|-3.4868|-3.677|-3.4967|-4.0018|0.1515|0.3126|0.1017|0.9327|1.2392|0.6175|1.2475|3.9375|4.4975|2.0288|1.6156|1.7133|1.9088|2.2133|1.4281|2.2193|1.5134|1.6133|2.2133|2.3133|2.7133|2.6019|2.6067|2.7058|3.2791|3.1619|3.202|3.7759|3.6019|3.6065|-1.0022|-0.7322|-0.9388|-0.5629|-2.0322|-2.3309|-2.2322|-2.9144|-2.7414|-2.7532|-2.6379|-2.5435|-3.1619|-2.3141|-1.9747|-2.2898|-2.7229|-2.8143|-2.5491|-2.2125|-2.3854|-2.3045|-2.1281|-2.0541|-2.1092|-2.6331|-2.9251|-2.1378|-1.9824|-1.7845|-1.6191|-1.8054|-1.794|-1.8641|-2.2974|-2.2974|-2.5934|-2.6969|-2.5673|-2.4066|-2.6131|-2.9206|-2.983|-2.9826|-2.2723|-3.016|-3.0172|-1.5248|-2.6722|-2.1723|-1.4765|-1.4604|-0.7831|-0.9088|-0.6723|-1.5012|-0.9602|-0.7723|-0.3724|-0.8786|-0.8786|-1.3723|-1.5537|-2.1223|-2.9593|-1.5923|-1.7021|-2.3823|-1.7433|-0.4531|-0.0925|-0.7123|-0.0125|-0.3739|-0.2732|-1.2424|-1.6341|-0.7057|-1.2331|-2.8626|-3.7923|-3.7055|-3.2879|-3.3089|0.1338|1.0929|1.1736|0.9339|1.3239|1.1142|2.1137|2.7001|3.243|3.9317|3.2866|2.5063|3.2962|1.9663|1.8162|2.2366|2.5766|3.1766|3.6208|3.0735|3.3206|2.9946|3.1153|2.5345|2.2443|3.484|3.8155|2.5327|2.231|3.2615|3.5133|2.3829|2.0532|3.0835|3.2254|3.5384|3.36|3.014|2.4041|2.5557|2.5137|-0.4333|-0.7335|-1.9434|-1.7838|-2.1976|-2.0302|-2.4485|-2.0135|-2.1976|-2.0569|-2.421|-2.2615|-2.3239|-3.0213|-3.2607|-2.3841|-2.1228|-1.8328|-1.9794|-2.2542|-2.1008|-2.6163|-2.4617|-2.5948|-2.6078|-2.7308|-2.4857|-2.8205|-2.9052|-2.8305|-2.7905|-2.7013|-3.2107|-3.7627|-3.9118|-4.0582
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.0434|0.0338|0.049|0.0557|0.054|0.03|0.0327|0.0473|0.0329|0.0265|0.0116|0.003|0.0239|0.0496|0.0474|0.0263|0.0134|0.0187|0.0165|0.0211|0.0165|0.0128|0.0148|0.0169|0.0221|0.0263|0.0342|-0.0087|-0.0109|-0.0108|-0.0067|-0.0096|-0.0099|-0.011|-0.0135|-0.0039|-0.0153|-0.0201|-0.0289|-0.0354|-0.0199|-0.0237|-0.0194|-0.0165|-0.0253|-0.032|-0.0359|-0.0288|-0.0234|-0.0311|-0.0323|-0.0359|-0.0327|-0.0361|-0.0399|-0.0401|-0.0481|0.0006|0.0195|0.0338|0.0221|0.0212|0.0241|0.0248|0.0257|0.025|0.0293|0.0294|0.0301|0.0242|0.0229|0.0169|0.0173|0.0157|0.0155|0.0193|0.0154|0.0189|0.0206|0.0314|0.0274|0.0347|0.0188|0.0202|0.0123|0.019|0.014|0.0332|0.0341|0.0372|0.0317|0.0207|0.016|0.0369|0.0394|-0.0037|-0.0138|-0.0117|-0.0215|-0.0276|-0.0309|-0.0325|-0.0385|-0.0357|-0.0385|-0.0323|-0.0329|-0.0398|-0.0302|-0.0372|-0.0275|-0.0336|-0.0272|-0.0221|-0.0264|-0.0337|-0.037|-0.0404|-0.0342|-0.0407|-0.0383|-0.0384|-0.0349|-0.0378|-0.0443|-0.0481|-0.0589|-0.0511|-0.0583|-0.0701|-0.0486|-0.0581|-0.0544|-0.0577|-0.0682|0.0127|0.0161|0.0079|0.013|0.0077|0.0057|0.0156|0.0275|0.055|0.0433|0.0489|0.031|0.0285|0.0351|0.0389|0.0405|0.0527|0.0715|0.106|0.0835|0.0987|-0.0336|-0.0275|-0.0445|-0.0491|-0.0354|-0.0272|-0.0375|-0.0265|-0.0307|-0.0246|-0.0425|-0.0477|-0.0289|-0.0395|-0.0634|-0.0816|0.0008|0.0178|0.0249|0.0365|0.0606|0.0855|0.0393|0.0463|0.0527|0.0624|0.0526|0.0565|0.0685|0.063|0.042|0.0551|0.0338|0.0254|0.0328|0.0298|0.0564|0.062|0.049|0.0612|0.0377|0.0316|0.0222|0.0203|0.0459|0.0325|0.0313|0.0234|0.0325|0.0396|0.025|0.0183|0.029|0.0311|0.033|0.0302|0.03|-0.0033|-0.0081|-0.017|-0.0204|-0.0187|-0.0228|-0.0211|-0.029|-0.0289|-0.0324|-0.03|-0.0296|-0.0318|-0.0327|-0.031|-0.0319|-0.0426|-0.0469|-0.0358|-0.0318|-0.0303|-0.034|-0.035|-0.0351|-0.0443|-0.0402|-0.0426|-0.0414|-0.041|-0.035|-0.0473|-0.0527|-0.0441|-0.0377|-0.039|-0.0457|-0.057|-0.0595|-0.0635
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0359|0.0088|0.0077|0.0062|0.009|0.0068|0.0077|0.0078|0.0069|-0.001|-0.0053|-0.0062|-0.007|-0.0073|-0.0052|-0.0067|-0.0072|-0.0067|-0.0069|-0.0058|-0.0051|-0.0076|-0.0076|-0.0066|-0.0052|-0.0036|-0.0036|-0.006|-0.0062|-0.0063|-0.006|-0.0068|-0.0028|-0.0022|-0.0032|-0.004|-0.0063|-0.0078|-0.0095|-0.0099|-0.0071|-0.0068|-0.0075|-0.0081|-0.0098|-0.01|-0.0094|-0.0078|-0.0064|-0.0087|-0.0092|-0.0102|-0.0087|-0.0102|-0.0104|-0.0114|-0.0128|-0.0119|-0.011|-0.0072|-0.0089|-0.0077|-0.0067|-0.0071|-0.0076|-0.0095|-0.0104|-0.0112|-0.0099|-0.0115|-0.0116|-0.0121|-0.0117|-0.0133|-0.0111|-0.0054|-0.0049|-0.0053|-0.0072|-0.0055|-0.0081|-0.0065|-0.0117|-0.0118|-0.0118|-0.0126|-0.0127|-0.01|-0.0078|-0.0066|-0.0084|-0.0115|-0.0139|-0.0085|-0.009|-0.0095|-0.0129|-0.0116|-0.016|-0.0179|-0.0185|-0.0207|-0.0242|-0.0215|-0.0239|-0.0109|-0.0059|-0.0028|-0.0034|-0.0072|-0.0092|-0.0122|-0.0137|-0.0124|-0.013|-0.0141|-0.0145|-0.0181|-0.0139|-0.0156|-0.0164|-0.0159|-0.0138|-0.0165|-0.0171|-0.0186|-0.0235|-0.0195|-0.0215|-0.0277|-0.0173|-0.0221|-0.0183|-0.0205|-0.0246|-0.0234|-0.0217|-0.023|-0.0216|-0.0248|-0.0297|-0.0296|-0.0252|-0.0135|-0.014|-0.0206|-0.0236|-0.0261|-0.0213|-0.0192|-0.0254|-0.0227|-0.0236|-0.0225|-0.0261|-0.0174|-0.0182|-0.0147|-0.0259|-0.0324|-0.0251|-0.0182|-0.0214|-0.012|-0.0071|-0.0274|-0.0359|-0.0372|-0.0238|-0.0342|-0.0455|0.0042|0.0149|0.0295|0.0395|0.0393|0.0399|0.0441|0.026|0.0148|0.0116|0.0173|0.0225|0.0401|0.0243|0.0179|0.0136|0.0183|0.0118|0.0078|0.0079|0.008|0.023|0.0296|0.0248|0.0353|0.0192|0.0181|0.0152|0.0154|0.0228|0.0222|0.0236|0.0158|0.0206|-0.0025|-0.0099|-0.0114|-0.0049|-0.0037|-0.0052|-0.012|-0.0134|-0.0138|-0.0154|-0.0194|-0.02|-0.0186|-0.0195|-0.0199|-0.0221|-0.0202|-0.0181|-0.0127|-0.0092|-0.0258|-0.0273|-0.0272|-0.027|-0.0321|-0.0337|0.0078|0.0077|0.008|0.0075|0.0077|0.0079|0.0108|0.0162|0.0186|0.0214|0.029|0.0267|0.0289|0.0431|0.049|-0.0232|-0.0268|-0.0313|-0.0352|-0.0382|-0.0407
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.0475|0.0812|0.1443|0.0478|0.0379|0.0326|0.0366|0.0493|-0.0071|-0.0017|-0.0106|-0.0214|-0.0288|-0.0279|-0.0238|-0.0296|-0.0316|-0.0362|-0.0388|-0.0401|0.0093|0.0102|0.022|0.0203|-0.0106|-0.017|-0.0163|-0.0201|-0.0207|-0.0203|-0.0183|-0.0239|-0.0204|-0.0188|-0.0203|-0.0221|-0.0241|-0.0269|-0.0264|-0.0302|-0.0132|-0.0193|-0.0183|-0.0169|-0.0162|-0.0254|-0.0326|-0.03|-0.0269|-0.0309|-0.0345|-0.0352|-0.0305|-0.0343|-0.0327|-0.0353|-0.0443|0.0057|0.0177|0.0248|0.0216|0.0226|0.0238|0.0257|0.0225|0.015|0.0156|0.0149|0.0211|0.0171|0.0267|0.0313|0.0295|0.0206|0.0167|0.0453|0.072|0.0659|0.0352|0.0527|0.0416|0.0474|0.038|0.0428|0.0393|0.0542|0.0414|0.0421|0.0438|0.0474|0.0533|0.0607|-0.0164|-0.0216|-0.0242|-0.0191|-0.0244|-0.0311|-0.037|-0.047|-0.0379|-0.052|-0.0616|-0.0617|-0.0648|0.0184|0.026|0.0204|0.0403|0.0343|0.0358|0.0434|0.0647|-0.0282|-0.0317|-0.0314|-0.0323|-0.0251|-0.0248|-0.0254|-0.0119|-0.002|-0.0321|-0.0387|-0.0361|-0.0391|-0.0527|-0.0429|-0.0499|-0.0596|-0.042|-0.0433|-0.0415|-0.0438|-0.0501|-0.0398|-0.0389|-0.0447|-0.0369|-0.0338|-0.0396|-0.0267|-0.0125|-0.0022|-0.0133|-0.003|-0.0022|-0.0067|-0.0142|-0.0349|-0.0439|-0.0454|-0.0444|-0.0442|-0.0478|-0.0495|-0.0567|-0.0555|-0.0571|-0.071|0.0014|0.0121|0.0031|0.0183|0.0242|0.0211|0.0146|0.0099|0.0339|0.0283|0.0205|0.0187|0.0061|0.0143|0.0321|0.0625|0.0793|0.0629|0.0651|0.0474|0.062|0.0579|0.0595|0.0641|0.0815|0.072|0.0653|0.0884|0.06|0.049|0.0418|0.0368|0.0747|0.1025|0.0464|0.0495|0.0299|0.0313|0.0267|0.0246|0.0255|0.0218|0.0243|0.0164|0.0322|0.0525|0.0292|0.0091|0.0409|0.0726|-0.0246|-0.0348|-0.0373|-0.0353|-0.0347|-0.0473|-0.0462|-0.0419|-0.0394|-0.0526|-0.0512|-0.0582|-0.0571|-0.0562|-0.0521|-0.0594|-0.0652|-0.0719|-0.0679|-0.0811|-0.0942|-0.0854|-0.0717|-0.0763|-0.0845|-0.066|-0.0805|-0.0901|-0.0981|-0.0966|-0.107|-0.1189|-0.1221|-0.1386|-0.1478|-0.1337|-0.1219|-0.1348|-0.1322|-0.1285|-0.1637|-0.1814
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0007|0.0005|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|0|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0003|0.0004|0.0001|0.0002|0.0002|0.0003|0.0002|0.0004|0.0005|0.0006|-0.0003|-0.0004|-0.0005|-0.0003|-0.0003|-0.0002|-0.0004|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0007|-0.0008|-0.0004|-0.0006|-0.0005|-0.0004|-0.0005|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|-0.0012|-0.0009|-0.0011|-0.0014|-0.0009|-0.0012|-0.0011|-0.0009|-0.0011|-0.0008|-0.0007|-0.0011|-0.001|-0.0011|-0.0013|0.0002|0.0004|0.0009|0.0007|0.0007|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0008|0.0009|0.001|0.0011|0.001|0.0015|0.0011|0.0009|0.0016|0.0026|0.0022|0.0024|-0.0001|-0.0008|-0.0012|-0.0013|-0.0007|-0.0013|-0.0017|-0.0022|-0.0021|0.0001|0.0003|0.0005|0.001|0.0012|0.0012|0.001|0.0004|0.002|0.0016|0.0018|0.0022|0.0012|0.0008|0.001|0.0008|0.0008|0.0008|0.0006|0.0009|0.001|0.0007|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0009|0.0011|0.0006|0.0005|0.0005|0.0004|0.0003|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0004|0.0005|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0005|0.0007|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0001|0|0.0003|0.0003|-0.0001|-0.0002|-0.0002|-0.0003|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0|-0.0004|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0005|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0004|-0.0003|-0.0004|-0.0002|-0.0006|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0003|-0.0003|-0.0002|-0.0004|-0.0003|-0.0003|-0.0005|-0.0006|-0.0007|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0008|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0007|0.0009|0.0007|0.0008|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|0|0|0.0003|0.0003|0.0002|0.0003|0.0002|0|0|0.0002|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0003|0.0002|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0002|0.0002|0.0004|0.0004|0.0006|0.001|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0006|0.0007|0.0006|0.0006|0.0008|-0.0002|-0.0003|-0|-0.0002|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0008|0|0|0|0|0.0002|0.0001|0|0.0001|0.0003|0.0005|0.0005|0.0008|0.0008|0.0009|0.0009|0.0009|0.0012|0.0012|0.0011|0.0013|-0.0001|-0.0004|-0.0002|-0.0002|-0.0004|-0.0008|-0.0007|-0.0008
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0037|-0.006|-0.0061|-0.0055|-0.0051|-0.0028|-0.0048|-0.0053|-0.0057|-0.0042|-0.0027|-0.0044|-0.0057|-0.0064|0.0009|0.0012|0.0023|0.0042|0.003|0.0031|0.0038|0.005|0.0032|0.0016|0.0013|0.0032|0.0022|0.0059|0.0066|0.0042|0.0062|0.0079|0.0062|0.0071|0.0062|0.0071|0.0071|0.008|0.0092|0.0045|0.0062|0.0086|0.0036|0.0068|0.0053|0.0037|0.0041|0.0039|0.0047|0.0039|0.0002|0.0018|0.0011|0.0028|0.0026|0.0023|0.0043|0.003|0.003|0.0066|-0.0002|-0.0002|-0.0002|-0.0006|-0.001|-0.001|-0.0019|-0.004|-0.0053|-0.0043|-0.0014|-0.0014|-0.0018|-0.0018|-0.0018|-0.0057|-0.0064|-0.0071|-0.0082|-0.0074|-0.0087|-0.0098|-0.0094|-0.0115|-0.0117|-0.0128|-0.0088
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.2537|0.2477|0.2667|0.2017|0.2457|0.2017|0.2217|0.2177|0.1897|0.1617|0.0947|0.0787|0.2717|0.2147|0.2847|-0.1343|-0.1433|-0.153|-0.1564|-0.1743|-0.1371|-0.1652|-0.1402|-0.1573|-0.1273|-0.0833|-0.1073|-0.1593|-0.1618|-0.1588|-0.1315|-0.1455|-0.1275|-0.1335|-0.1725|-0.1555|-0.1795|-0.2055|-0.2338|-0.2508|-0.1468|-0.1568|-0.1658|-0.1798|-0.1908|-0.2078|-0.2248|-0.1918|-0.1518|-0.2068|-0.2197|-0.2412|-0.2317|-0.2577|-0.2653|-0.2551|-0.2801|-0.2526|-0.2279|-0.1589|-0.1749|-0.1479|-0.1099|-0.1519|-0.1399|-0.2109|-0.2069|-0.1829|-0.1809|-0.1799|-0.1759|-0.1329|-0.2329|-0.251|-0.2523|-0.1873|-0.1763|-0.2423|-0.2493|-0.1853|-0.1493|-0.1253|-0.2133|-0.2073|-0.2493|-0.2421|-0.2631|-0.2311|-0.1581|-0.1671|-0.2241|-0.2931|-0.3249|-0.2259|-0.2339|-0.2469|-0.2709|-0.2099|-0.2739|-0.3509|-0.3567|-0.3797|-0.431|-0.4339|-0.4299|-0.4498|-0.4518|-0.4238|-0.3988|-0.5123|-0.3936|-0.4474|-0.4941|-0.5138|-0.5619|-0.5713|-0.6244|-0.6773|0.0794|0.0794|0.1654|0.1944|0.2324|0.2024|0.3284|0.4024|0.3934|0.5664|0.7534|0.6954|1.118|-0.1559|-0.2139|-0.0959|-0.2499|-0.3299|-0.3159|-0.3479|-0.3249|-0.3695|-0.3245|-0.2375|-0.2595|-0.0895|-0.1405|-0.1085|-0.1245|-0.1465|-0.1415|-0.1255|-0.1825|-0.1705|-0.1625|-0.1785|-0.2095|-0.1505|-0.1725|-0.1165|-0.1405|-0.0675|-0.2175|-0.1325|-0.1995|-0.1555|-0.1305|-0.0885|-0.1235|-0.3065|-0.2145|-0.2655|-0.4505|-0.5886|-0.5634|0.0353|0.0873|0.0803|0.2393|0.2763|0.2043|0.3243|0.2583|0.3903|0.4223|0.5703|0.3977|0.3229|0.1949|0.2629|0.1579|0.0899|0.0899|0.0979|0.3339|0.4036|0.3362|0.3852|0.3312|0.3492|0.3102|0.2542|0.3172|0.3192|0.3212|0.4132|0.355|0.3411|0.2301|0.1831|0.2761|0.3186|0.3272|-0.0229|-0.0429|-0.0309|-0.1029|-0.2069|-0.2249|-0.2249|-0.2559|-0.2589|-0.2848|-0.2898|-0.3657|-0.3542|-0.3372|-0.3472|-0.3442|-0.3312|-0.3232|-0.4362|-0.469|-0.3413|-0.3123|-0.3123|-0.3123|-0.2543|-0.2343|-0.1843|-0.0563|-0.3003|-0.2893|-0.2923|-0.2973|-0.3453|-0.3573|-0.3473|-0.3423|-0.3333|-0.4243|-0.4773|-0.4552|-0.4752
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.3497|0.2987|0.3017|0.2197|0.2797|0.2387|0.2667|0.3261|0.2936|0.3172|-0.1554|-0.2254|-0.2164|-0.2044|-0.2054|-0.2554|-0.3211|-0.2763|-0.3064|-0.3376|-0.2616|-0.3288|-0.2719|-0.2799|-0.2509|-0.2579|-0.2489|-0.2889|-0.3309|-0.3309|-0.1899|-0.2609|-0.2089|-0.1629|-0.1409|-0.1299|-0.1989|-0.2319|-0.2809|-0.2789|-0.1489|-0.0309|-0.0279|-0.0529|-0.1319|-0.3829|-0.4435|-0.4629|-0.4611|-0.436|-0.462|-0.5048|-0.4428|-0.5108|-0.5565|-0.5022|-0.6374|0.0578|0.0908|0.2378|0.2888|0.3308|0.3378|0.3198|0.2688|0.2488|0.1578|0.2178|0.2308|0.3098|0.5598|0.6088|0.5698|0.4898|0.5158|0.7368|0.7309|0.6799|0.5729|0.6219|0.7109|0.3998|0.2668|0.2468|0.2538|0.3078|0.2768|0.3288|0.3968|0.4258|0.52|0.4656|-0.1454|-0.0514|-0.1004|-0.2004|-0.2524|-0.2134|-0.2694|-0.3704|-0.3514|-0.4214|-0.4833|-0.4622|-0.4809|-0.416|-0.4776|-0.4386|-0.2476|-0.3076|-0.1586|-0.2206|-0.2186|-0.1406|-0.1296|-0.1366|-0.2386|-0.1186|-0.0786|-0.1266|-0.1466|-0.1296|-0.1316|-0.3886|-0.4446|-0.4676|-0.6048|-0.4999|-0.5651|-0.668|0.2606|0.1886|0.2026|0.1416|0.0396|0.1306|0.1486|0.1006|0.1746|0.1706|0.1826|0.3976|0.5356|0.7345|0.527|0.5922|0.509|0.448|0.5|0.569|0.517|0.551|0.589|0.635|0.418|0.431|0.299|0.435|0.265|0.218|0.405|0.581|0.557|0.731|0.864|0.91|0.686|0.522|1.026|1.0688|-0.8631|0.0149|0.2529|0.5699|0.7599|0.7465|0.7665|0.9135|0.6605|0.7035|0.5215|0.5005|0.3825|0.4835|0.6345|0.5125|0.3155|0.6205|0.3715|0.2765|0.2725|0.2575|0.5585|0.8025|0.7635|0.5375|0.4775|0.6405|0.2785|0.2675|0.5125|0.3825|0.4465|0.3095|0.5455|0.699|0.372|0.171|0.334|0.238|0.3345|0.2909|0.295|0.257|0.245|-0.0685|-0.1635|-0.0935|-0.1735|-0.1845|-0.2545|-0.2805|-0.3258|-0.313|-0.314|-0.352|-0.3387|-0.4098|-0.3519|-0.4399|-0.5317|-0.3265|-0.2655|-0.2755|-0.2495|-0.2375|-0.1985|-0.1675|-0.2285|-0.2105|-0.3455|-0.4085|-0.3985|-0.4885|-0.4845|-0.5066|-0.5309|-0.5249|-0.5769|-0.6764|-0.6494|-0.7475
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|-0.0001|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0004|-0.0006|-0.0006|-0.0008|-0.0008|-0.0006|-0.0007|-0.0007|-0.0006|-0.0005|-0.0004|-0.0002|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|-0.0003|-0.0002|-0.0004|-0.0003|-0.0004|-0|-0.0002|-0.0001|-0.0004|-0.0002|-0.0003|-0.0007|-0.0008|-0.001|-0.0011|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0014|-0.0014|-0.0016|-0.0017|-0.0017|-0.0019|-0.0022|-0.0022|-0.0026|-0.0026|0.0012|0.001|0.0019|0.0015|0.0015|0.0012|0.0009|0.0014|0.0012|0.0009|0.0009|0.0005|0.0003|0.0007|0.0008|0.0015|0.0012|0.0016|0.0014|0.0013|0.0013|0.0018|-0.0006|-0.0007|-0.0006|-0.0008|-0.0009|-0.0006|-0.001|-0.0009|-0.0013|-0.0015|-0.0016|-0.0014|-0.0017|-0.0014|-0.0017|-0.0012|-0.0016|-0.0016|-0.0011|-0.0007|-0.0015|-0.0019|-0.0018|-0.0018|-0.0016|-0.0019|-0.0018|-0.0017|-0.0022|0.0003|0.0003|0.0008|0.0009|0.001|0.0016|0.0013|0.0007|0.0013|0.0007|0.0002|0.0003|0.0004|0.0017|0.0023|0.0012|0.0014|0.0012|0.0013|0.0009|0.0009|0.0012|0.0011|0.0011|0.001|0.0014|0.001|0.0005|0.0005|0.0008|0.001|0.0012|0.0012|0.0009|0.001|0.0008|0.0009|0.0006|0.0007|0.0008|-0|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0011|-0.0013|-0.0009|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0007|-0.0004|-0.0008|-0.001|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0016|-0.0015|-0.0015
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.2904|0.2154|0.3724|0.3074|0.4384|0.3889|0.3729|0.4389|0.3579|-0.0073|-0.2223|-0.2413|-0.2373|-0.2823|-0.2298|-0.2618|-0.2808|-0.2936|-0.2496|-0.1306|-0.1616|-0.2336|-0.1796|-0.1316|-0.1046|-0.2076|-0.2246|-0.2836|-0.2904|-0.2607|-0.3083|-0.2903|-0.2453|-0.2723|-0.3123|-0.2917|-0.3237|-0.3277|-0.3687|-0.3947|-0.2877|-0.2007|-0.2197|-0.1577|-0.1927|-0.1307|-0.0567|-0.1387|-0.0917|-0.1237|-0.0997|-0.0867|-0.1187|-0.3167|-0.3387|-0.3067|-0.3887|0.0744|0.2254|0.2674|0.298|0.341|0.3423|0.3358|0.3088|0.2198|0.1608|0.2218|0.2798|0.3718|0.3108|0.3018|0.3188|0.3128|0.3248|0.3948|0.4215|0.4|0.325|0.439|0.396|-0.0516|-0.2306|-0.2036|-0.2196|-0.1966|-0.2686|-0.1766|-0.1276|-0.0916|-0.0066|-0.0906|-0.2106|-0.0916|-0.1276|-0.1766|-0.2506|-0.2006|-0.2816|-0.3766|-0.3786|-0.4596|-0.5278|-0.4854|-0.5204|-0.4688|-0.4493|-0.4683|-0.3143|-0.4263|-0.3173|-0.4243|-0.4108|-0.3198|-0.4118|-0.4408|-0.4584|-0.5377|-0.4364|-0.4934|-0.5041|-0.5031|-0.4641|-0.4951|-0.4701|-0.5661|-0.7224|-0.5823|-0.6533|-0.7917|0.1816|0.1106|0.1896|0.0646|0.0666|0.3356|0.2686|0.1556|0.2066|0.1056|0.0956|0.3106|0.4066|0.7716|0.6847|-0.1783|-0.2783|-0.4373|-0.3613|-0.3513|-0.4453|-0.3433|-0.2693|-0.4083|-0.4473|-0.3973|-0.4653|-0.3873|-0.3823|-0.5133|-0.4863|-0.2833|-0.4083|-0.3093|-0.4143|-0.2033|-0.5233|-0.6333|-0.3293|-0.5183|-0.9073|-0.9433|-1.0872|-1.0747|0.147|0.325|0.755|0.956|0.632|0.684|0.378|0.374|0.385|0.435|0.625|0.849|0.585|0.7|0.349|0.143|0.159|0.232|0.631|0.869|0.611|0.933|0.893|1.1635|1.4067|0.8758|0.8353|0.8602|0.5994|0.2164|0.4154|0.4831|0.1261|0.0911|0.2201|0.2871|0.3369|0.3482|-0.0143|-0.0043|-0.0613|-0.1703|-0.2043|-0.2043|-0.2203|-0.2013|-0.3323|-0.3728|-0.4338|-0.414|-0.4266|-0.4616|-0.4727|-0.5962|-0.4948|-0.5711|-0.6524|0.0622|0.0432|0.0962|0.1122|0.0292|0.0642|0.0552|0.1952|0.2132|0.3282|0.2652|0.2002|0.1732|0.0962|0.2692|0.3762|0.4592|0.2322|0.2782|0.4822|0.5872
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0054|0.0045|0.0053|0.0042|0.0047|0.0032|0.0038|0.0038|0.0037|-0.0004|-0.0029|-0.0034|-0.0028|-0.0025|-0.0017|-0.0026|-0.0028|-0.0034|-0.0033|-0.0032|-0.0025|-0.0032|-0.0032|-0.0036|-0.003|-0.0028|-0.0033|-0.0035|-0.0032|-0.0033|-0.0028|-0.0026|-0.0022|-0.0023|-0.0027|-0.0011|-0.0021|-0.0016|-0.0032|-0.0034|-0.0019|-0.0026|-0.0033|-0.0035|-0.0044|-0.0049|-0.0048|-0.0043|-0.0036|-0.0044|-0.0042|-0.0051|-0.0044|-0.0049|-0.0051|-0.0052|-0.0059|-0.0052|-0.0043|-0.0026|-0.0026|-0.0029|-0.0021|-0.0022|-0.0026|-0.0037|-0.0028|-0.0028|-0.002|-0.003|-0.0032|-0.0035|-0.0042|-0.0048|-0.0039|-0.0009|-0.0012|-0.0014|-0.0017|-0.0007|-0.0017|-0.0006|-0.0028|-0.0027|-0.0028|-0.0029|-0.0032|-0.0021|-0.0012|-0.0011|-0.0022|-0.0044|-0.0042|-0.0017|-0.0025|-0.0026|-0.0037|-0.0034|-0.005|-0.006|-0.006|-0.0065|-0.0073|-0.0072|-0.0068|-0.0073|-0.0065|-0.0072|-0.0054|-0.0073|-0.0022|-0.004|-0.0043|-0.0033|-0.0042|-0.0055|-0.0056|-0.0061|-0.0052|-0.0062|-0.0058|-0.0065|-0.0055|-0.0064|-0.0066|-0.0073|-0.0089|-0.0078|-0.0088|-0.01|-0.0072|-0.0083|-0.0077|-0.0085|-0.0097|-0.0097|-0.0089|-0.0097|-0.0089|-0.0102|-0.0115|-0.0096|-0.007|-0.0022|-0.0024|-0.0053|-0.0064|-0.0088|-0.0083|-0.0072|-0.0093|-0.0092|-0.0088|-0.0079|-0.0106|-0.0093|-0.0108|-0.009|-0.012|-0.0127|-0.0091|-0.0098|-0.0124|-0.009|-0.011|-0.0062|-0.009|-0.0095|-0.0057|-0.0081|-0.0134|-0.0175|-0.0156|0.0006|0.0024|0.0033|0.0069|0.0088|0.0072|0.0094|0.008|0.0122|0.0143|0.0162|0.0208|0.018|0.0173|0.0239|0.0181|0.0166|0.0235|0.0079|0.0096|0.012|0.0078|0.0096|0.0083|0.0085|0.006|0.0058|0.0081|0.0085|0.0066|0.0079|0.008|0.0117|0.0027|0.0022|0.0045|0.0047|0.0048|0.0046|0.0043|0.0038|0.0034|-0.0013|-0.0018|-0.002|-0.0026|-0.0029|-0.0041|-0.0042|-0.0045|-0.0042|-0.0039|-0.0044|-0.0045|-0.0051|-0.0046|-0.006|-0.0063|-0.0052|-0.0047|-0.0046|-0.0053|-0.0051|-0.0052|-0.0065|-0.0058|-0.0065|-0.0056|-0.0063|-0.0059|-0.0067|-0.0071|-0.0077|-0.008|-0.0082|-0.009|-0.0101|-0.0111|-0.0125
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|16.437|12.2057|13.6885|12.7697|15.2382|7.0006|8.0631|9.3373|7.3683|13.9212|-3.4521|-6.1804|-6.2116|-6.8656|-5.3776|-7.612|-8.5267|-7.9679|-8.7261|-10.4506|-8.0827|-10.1414|-9.8042|-8.3505|-7.1146|-5.7177|-6.4076|-9.7149|-9.531|-10.2328|-10.1198|-10.6182|-8.8414|-7.1406|-8.1044|-9.3353|-10.3476|-10.4041|-11.9072|-13.7658|-9.2804|-7.3331|-8.9879|-8.1208|-8.6278|-6.5444|-9.0202|-4.9101|-4.9809|-9.3492|-9.9048|-9.9548|-9.9793|-11.7314|-10.3431|-12.2689|-12.5914|-10.9291|1.0665|1.8513|2.959|3.6103|3.6337|3.906|1.5712|3.5369|4.1575|4.2447|6.5555|7.1214|9.0422|7.6635|8.5112|8.3147|5.5449|11.1684|10.6214|10.1028|9.426|11.1474|10.8809|14.7066|8.5478|7.3521|7.7169|6.3204|6.4235|8.5104|10.8487|12.459|13.239|-3.0711|-3.2701|-0.0112|-2.3934|-0.0143|-1.3158|-2.358|-6.7658|-9.5483|-10.469|-12.5423|-15.8878|-10.7625|-10.0123|-3.2625|-2.5627|-6.0934|-4.7622|-8.9156|-2.4402|-4.2817|-4.5106|-2.4092|-2.6807|-6.1017|-7.3418|-7.2251|-1.9817|-5.2575|-4.6349|-5.3094|-3.7298|-3.5572|-5.3267|-7.8212|-10.1548|-5.4978|-5.8766|-6.2965|-0.318|-7.9933|-8.9896|-12.0552|-14.6344|-11.0585|-10.412|-12.3891|-13.0473|-16.3202|0.4199|4.4296|4.9392|13.5393|14.8486|17.3473|17.5707|13.2898|13.6282|15.4834|13.7339|14.5032|17.9649|20.2224|18.6628|20.8011|19.6022|20.2013|18.2143|13.1397|15.3463|20.296|16.0418|20.9308|16.9687|23.2383|15.3136|12.9835|17.9639|-2.1624|-14.2485|-19.8059|0.5934|2.3496|2.9267|1.278|6.6121|7.0501|4.7706|6.4172|4.77|6.3504|5.9059|6.6757|9.9567|9.0321|6.1418|14.7824|8.5249|4.5846|7.3227|8.4728|18.7075|21.19|16.4274|19.1963|16.7444|26.225|18.3206|14.0468|13.3071|14.4695|14.0327|10.5756|15.5021|17.9693|9.8529|9.9126|14.2979|17.3778|16.8487|16.1115|-1.1369|-3.5412|-3.1533|-8.3525|-10.2827|-9.8209|-12.6269|-12.338|-11.922|-12.6875|-15.2322|-14|-13.729|-14.7688|-13.7527|-14.8111|-14.2755|-16.9695|-19.0287|-11.5198|-9.0652|-8.3784|-11.7795|-11.8694|-10.0175|-12.9074|-10.4552|-10.9632|-7.5851|-9.8705|-9.8071|-16.4767|-19.7589|-18.749|-18.5008|-19.7441|-23.098|-25.8247|-25.7716|-27.5176
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0218|-0.0214|-0.0321|-0.0526|-0.0335|-0.0855|-0.0775|-0.0502|-0.0767|-0.0827|-0.0983|-0.1119|-0.1273|0.0028|0.0236|0.033|0.0304|0.0462|0.0739|0.1363|0.0793|0.0741|0.0447|0.0624|0.1146|0.136|0.1032|0.1054|0.1013|0.0785|0.0641|0.0628|0.0982|0.1365|0.087|0.1195|0.0617|0.0751|0.0464|0.0429|-0.0192|-0.0286|-0.0341|-0.0338|-0.0337|-0.0458|-0.0516|-0.0382|-0.0328|-0.0437|-0.0444|-0.0467|-0.044|-0.0511|-0.0553|-0.0567|-0.0665|-0.0581|-0.0496|-0.0396|-0.0418|-0.0449|-0.0469|-0.0474|-0.0534|-0.0562|-0.0561|-0.0591|-0.0529|-0.0619|-0.0599|-0.0672|-0.0734|-0.0769|-0.094|-0.0878|-0.0925|-0.0939|-0.1094|-0.1051|-0.1224|-0.115|-0.1314|-0.1483|0.0119|0.0271|0.0367|0.073|0.187|0.0798|0.0698|-0.013|-0.013|-0.0139|-0.0232|-0.0234|-0.0374|-0.0368|-0.0483|-0.0577|-0.064|-0.068|-0.0817|-0.0801|-0.0808|0.019|0.0607|-0.0196|-0.0407|-0.0558|-0.0319|-0.0389|-0.0429|-0.032|-0.0347|-0.043|-0.044|-0.0564|-0.0414|-0.048|-0.0474|-0.0486|-0.0463|-0.0507|-0.0525|-0.0556|-0.0666|-0.0559|-0.063|-0.0748|0.0211|0.0163|0.0208|0.0162|0.0145|0.0304|0.0337|0.0268|0.0355|0.0266|0.0358|0.0499|0.0412|0.0809|0.0724|0.0829|0.0768|0.0678|0.0766|0.0821|0.1039|0.0862|0.0916|-0.0113|-0.0325|-0.0169|-0.0301|-0.0377|-0.0611|-0.0703|-0.0531|-0.0377|-0.0518|-0.0317|-0.0364|-0.0285|-0.0583|-0.0654|-0.0369|-0.052|-0.0994|-0.1259|-0.119|0.0051|0.0172|0.0296|0.0634|0.0823|0.0645|0.08|0.0855|0.1129|0.0943|0.1035|0.1227|0.0887|0.0342|0.0614|0.0314|0.0206|0.0255|0.0283|0.0796|0.1147|0.0877|0.0851|0.0749|0.0839|0.0548|0.0494|0.1041|0.0627|0.0532|0.0434|0.0652|0.0688|0.0482|0.0317|0.0524|0.0539|0.0588|0.054|-0.0045|-0.0136|-0.0191|-0.038|-0.0398|-0.0376|-0.0445|-0.0438|-0.0505|-0.054|-0.0611|-0.0599|-0.0588|-0.0638|-0.0673|-0.069|-0.0732|-0.0906|-0.1001|-0.057|-0.0409|-0.0509|-0.0638|-0.0663|-0.0653|-0.0808|-0.0725|-0.0845|-0.0796|-0.0898|-0.0829|-0.0996|-0.1046|-0.0926|-0.0814|-0.0748|-0.0924|-0.0857|-0.1198|-0.1342
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.0862|0.0642|0.0736|0.0464|0.0557|0.062|0.0549|0.0505|0.0437|-0.0003|-0.0354|-0.037|-0.0435|-0.0475|-0.0339|-0.0409|-0.0426|-0.0434|-0.0463|-0.0438|-0.0336|-0.0379|-0.0341|-0.0399|-0.0401|-0.0336|-0.0339|-0.0384|-0.0327|-0.0343|-0.0228|-0.0259|-0.0268|-0.0309|-0.0381|-0.0346|-0.0391|-0.0402|-0.0423|-0.0444|-0.0205|-0.0233|-0.026|-0.0273|-0.0266|-0.0433|-0.0299|-0.0222|-0.0262|-0.036|-0.0331|-0.0361|-0.0444|-0.0553|-0.0522|-0.0521|-0.0626|-0.0515|0.006|0.0309|0.0255|0.0235|0.0228|0.0227|0.018|0.0186|0.0215|0.0231|0.0313|0.0257|0.0366|0.0373|0.0292|0.0272|0.032|0.056|0.0545|0.0631|0.0701|0.0831|-0.0133|-0.0084|-0.025|-0.0239|-0.0197|-0.0106|-0.063|-0.0516|-0.0426|-0.049|-0.0621|-0.0694|-0.0696|-0.0468|-0.0531|-0.0281|-0.0376|-0.0293|-0.0397|-0.0493|-0.0509|-0.0533|-0.0977|-0.0853|-0.0887|-0.0946|0.0107|0.0071|0.0349|0.0247|0.0802|0.0952|-0.0174|-0.0086|-0.0462|-0.0454|-0.0673|-0.0681|-0.0598|-0.0732|-0.06|-0.0719|-0.0666|-0.0758|-0.0717|-0.0616|-0.0798|-0.0709|-0.0682|-0.0828|-0.0742|-0.0833|-0.0717|-0.0844|-0.0839|-0.0683|-0.066|-0.0804|-0.0641|-0.0714|-0.0715|-0.0611|-0.0516|-0.0009|-0.025|-0.0148|-0.0411|-0.051|-0.0579|-0.0664|-0.0806|-0.0842|-0.0816|-0.086|-0.0978|-0.0963|-0.1074|-0.0992|-0.1145|-0.1247|-0.1008|-0.0826|-0.0961|-0.0802|-0.096|-0.0288|-0.0645|-0.0667|-0.0351|-0.0692|-0.11|-0.1456|-0.1506|0.0022|0.0221|0.0077|0.0313|0.0488|0.0138|0.0279|0.0506|0.0663|0.0787|0.0783|0.0931|0.1153|0.0713|0.1331|0.1019|0.0473|0.0725|0.0703|0.1104|0.1493|0.112|0.1001|0.0672|0.0804|0.0586|0.0596|0.0969|0.096|0.0865|0.0868|0.104|0.0885|0.0709|0.0771|0.0865|0.0561|0.0686|0.0762|0.0516|0.0624|0.0318|0.0428|0.0431|0.0449|0.0326|0.0347|0.0345|0.0331|0.0395|0.0375|0.0398|0.0323|0.034|0.036|0.0262|0.0215|0.0213|0.0435|0.0406|0.0404|0.0427|-0.0177|-0.027|-0.036|-0.0375|-0.0358|-0.0385|-0.0423|-0.0385|-0.04|-0.0393|-0.0493|-0.0527|-0.0518|-0.0588|-0.0672|-0.0706|-0.0768
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0013|0.0012|0.0013|0.0011|0.0012|0.0008|0.001|0.0011|0.0011|0.0012|-0|-0.0005|-0.0004|-0.0006|-0.0005|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0006|-0.0007|-0.0006|-0.0006|-0.0005|-0.0001|-0.0005|-0.0007|-0.0006|-0.0005|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0004|-0.0007|-0.0008|-0.001|-0.001|-0.0009|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0012|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0013|-0.0012|-0.0014|-0.0012|0.0001|0.0005|0.0007|0.0007|0.0007|0.0008|0.0007|0.001|0.0009|0.001|0.0012|0.0012|0.0013|0.0012|0.0012|0.001|0.0009|0.0013|0.0012|0.0011|0.0012|0.0016|0.0013|0.0018|0.0012|0.0012|0.0009|0.001|0.0008|0.0011|0.0012|0.0013|0.0011|0.0007|0.0006|0.0013|0.0013|-0|-0.0005|-0.0005|-0.001|-0.0012|-0.0013|-0.0013|-0.0015|-0.0013|-0.0014|-0.0013|-0.0013|-0.0016|-0.0011|-0.0015|-0.0009|-0.0011|-0.0012|-0.0009|-0.0009|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0013|-0.0011|-0.0013|-0.0014|-0.0015|-0.0018|-0.0016|-0.0017|-0.0022|0.0009|0.0006|0.0008|0.0007|0.0006|0.0008|0.0009|0.0007|0.0008|0.0006|0.0007|0.001|0.0013|0.0025|-0.0004|-0.0002|-0.0006|-0.0009|-0.0007|-0.0008|-0.001|-0.0006|-0.0006|-0.0008|-0.0011|-0.0012|-0.0015|-0.0012|-0.0018|-0.002|-0.0015|-0.0009|-0.0015|-0.0011|-0.0013|-0.001|-0.0019|-0.0021|-0.0012|-0.0016|-0.0027|-0.0035|-0.0035|0.0002|0.0005|0.0012|0.0023|0.0019|0.0013|0.0017|0.0014|0.0019|0.0022|0.0026|0.0045|0.0018|0.0012|0.0017|0.0009|0.0006|0.001|0.0011|0.0021|0.0023|0.0021|0.0024|0.0015|0.0013|0.001|0.0009|0.0021|0.0017|0.002|0.0013|0.0016|0.0015|0.0009|0.0007|0.0013|0.0013|0.0016|0.0013|0.0014|0.0013|0.0011|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0016|-0.0017|-0.0012|-0.001|-0.001|-0.0012|-0.0011|-0.0011|-0.0013|-0.0013|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0018|-0.0014|-0.0013|-0.0015|-0.0018|-0.0022|-0.0022|-0.0024
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0982|-0.1091|-0.1212|-0.1347|-0.1496|-0.1663|-0.1847|-0.2053|-0.2316|-0.2453|-0.2183|-0.2363|-0.268|-0.2711|-0.2745|-0.2474
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.001|0.001|0.0011|0.0008|0.001|0.0009|0.001|0.0011|0.001|0.001|0.0006|0.0005|0.0004|0.0006|0.0007|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0006|-0.0004|-0.0006|-0.0005|-0.0005|-0.0007|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0011|-0.0008|-0.0007|-0.0009|-0.0009|-0.001|-0.0009|-0.0011|-0.0013|-0.0011|-0.0012|0.0001|0.0004|0.0007|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0013|0.0012|0.0013|0.0013|0.0012|0.001|0.001|0.0014|0.0014|0.0013|0.0012|0.0013|0.0016|0.0019|0.0013|0.0012|0.0011|0.0014|0.0011|0.0012|0.0014|0.0018|0.0015|-0.0005|-0.0006|-0.0002|-0.0004|-0.0003|-0.0007|-0.0005|-0.001|-0.0011|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0012|-0.0013|-0.0008|-0.0012|-0.0005|-0.0009|-0.0011|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0012|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0013|-0.0017|-0.0013|-0.0015|-0.0018|-0.0012|-0.0014|-0.0012|-0.0013|-0.0015|-0.0013|-0.0013|-0.0014|-0.0013|-0.0016|-0.0015|-0.0014|-0.0011|-0.0002|-0.0006|-0.0008|-0.0011|-0.0013|-0.0012|-0.001|-0.0015|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014|-0.0016|-0.0013|-0.0017|-0.0018|-0.0016|-0.0011|-0.0017|-0.0011|-0.0014|-0.0012|-0.0019|-0.002|-0.0008|-0.0009|-0.0023|-0.0027|-0.0024|0.0004|0.0005|0.0007|0.0014|0.0017|0.0012|0.0016|0.0017|0.0024|0.0025|0.0024|0.0024|0.0016|0.001|0.0015|0.0007|0.0004|0.0005|0.0006|0.0018|0.0022|0.0011|0.002|0.0015|0.0016|0.0012|0.001|0.0019|0.0018|0.0018|0.0014|0.0017|0.0009|0.0004|0.0005|0.0012|0.0015|0.0018|0.0017|0.0015|0.0014|0.0014|0.0012|0.001|0.001|0.0009|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0009|0.0012|0.0011|0.0013|0.0011|0.0008|0.0017|0.0023|-0.0007|-0.0009|-0.0011|-0.0012|-0.0013|-0.001|-0.0011|-0.0008|-0.0009|-0.0009|-0.0013|-0.0014|-0.0012|-0.0012|-0.0013|-0.0019|-0.002|-0.0022|-0.0024
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.0778|0.0821|0.0841|0.0771|0.083|0.0794|0.0776|0.0831|0.0889|0.0739|0.0452|0.0343|0.0212|0.0254|0.0343|0.0154|0.0145|0.0335|0.0354|0.0385|0.0704|0.0764|0.0525|0.0621|0.0621|0.0621|0.0669|0.0541|0.0563|0.0489|0.0398|0.0402|0.057|0.0605|0.0571|0.0573|0.0496|0.046|0.036|0.0342|0.0671|0.0621|0.0681|0.0781|0.078|0.0702|0.0653|0.0331|0.0571|0.039|0.14|-0.0665|-0.0663|-0.0693|-0.083|-0.0757|-0.1023|-0.079|-0.0852|-0.0644|-0.0708|-0.0755|-0.07|-0.0791|-0.0839|-0.0897|-0.0856|-0.1063|-0.0812|-0.099|-0.0757|-0.0907|-0.1026|-0.0956|-0.1177|-0.0927|-0.0947|-0.0927|-0.0948|-0.0897|-0.0527|-0.0238|-0.0667|-0.0557|-0.0636|-0.0477|-0.0775|-0.0777|-0.0607|-0.0477|-0.0796|-0.1247|-0.1177|-0.0847|-0.1027|-0.0907|-0.1147|-0.1117|-0.1308|-0.1469|-0.1541|-0.1695|-0.1745|-0.1515|-0.1715|-0.0995|-0.1095|-0.0986|-0.0785|-0.0774|-0.0515|-0.0424|-0.0925|-0.0966|-0.1014|-0.1022|-0.1119|-0.096|-0.107|-0.1097|-0.1043|-0.1024|-0.0952|-0.1103|-0.1173|-0.1215|-0.1361|-0.1084|-0.1165|-0.1337|-0.1201|-0.1357|-0.1149|-0.1328|-0.1456|0.0086|0.0437|0.0116|0.0317|0.0227|0.0087|0.0426|0.0808|0.1446|0.1188|0.1248|0.119|0.1121|0.1321|0.117|0.12|0.1597|-0.0284|-0.0413|-0.0685|-0.0481|-0.0552|-0.0417|-0.0586|-0.0673|-0.0474|-0.0304|-0.0683|-0.0462|-0.0783|-0.0378|-0.0906|-0.1327|-0.0501|-0.0824|-0.1654|-0.2079|-0.1772|0.0202|0.0281|0.0504|0.0794|0.0865|0.0717|0.1035|0.0929|0.1227|0.1414|0.1635|0.2359|0.1938|0.1654|0.1941|0.1382|0.1219|0.1183|0.0971|0.1682|0.1863|0.1322|0.1494|0.1403|0.1592|0.1661|0.1073|0.1251|0.0941|0.1029|0.0898|0.1271|0.13|0.0945|0.0714|0.099|0.1312|0.157|0.1331|0.1454|-0.0237|-0.042|-0.0657|-0.0349|-0.0929|-0.1097|-0.119|-0.1234|-0.1381|-0.1577|-0.1477|-0.1608|-0.1806|-0.1882|-0.2172|-0.201|-0.2252|-0.2676|0.0663|0.0733|0.0852|0.0801|0.0689|0.0751|0.0698|0.0842|0.0813|0.0822|0.0682|0.0685|0.0651|0.0594|0.1111|0.1666|0.3979|-0.1013|-0.1281|-0.129|-0.1276
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|6.0E-6|9.0E-6|6.0E-6|5.0E-6|4.0E-6|1.0E-6|0|4.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|0|0|0|1.0E-6|1.0E-6|4.0E-6|3.0E-6|0|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|2.0E-6|4.0E-6|2.0E-6|3.0E-6|4.0E-6|7.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|3.0E-6|5.0E-6|5.0E-6|7.0E-6|-1.0E-6|-2.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-6.0E-6|-8.0E-6|-5.0E-6|-6.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-8.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.2E-5|-1.5E-5|-1.5E-5|-1.5E-5|-1.5E-5|-9.0E-6|-2.0E-6|-1.1E-5|-1.3E-5|-1.6E-5|2.0E-6|1.0E-6|0|3.0E-6|2.0E-6|2.0E-6|7.0E-6|1.7E-5|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-7.0E-6|-1.0E-5|-4.0E-6|-6.0E-6|-3.0E-6|-7.0E-6|-8.0E-6|-4.0E-6|-6.0E-6|-1.4E-5|-1.9E-5|-1.6E-5|-1.7E-5|1.0E-6|2.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|1.4E-5|1.4E-5|1.6E-5|2.2E-5|-2.0E-6|-7.0E-6|-8.0E-6|-1.2E-5|-1.5E-5|3.0E-6|4.0E-6|1.2E-5|1.5E-5|1.2E-5|1.6E-5|1.3E-5|1.3E-5|1.2E-5|9.0E-6|1.5E-5|1.1E-5|1.0E-5|1.0E-5|1.3E-5|1.2E-5|7.0E-6|7.0E-6|1.4E-5|1.0E-5|1.2E-5|-2.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-0|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-8.0E-6|-1.0E-5|-1.2E-5|-1.2E-5|-1.1E-5|-1.1E-5|-1.3E-5|-1.5E-5|-1.4E-5|-1.4E-5
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0152|-0.0174|-0.0161|-0.0167|-0.0163|-0.0201|-0.0219|-0.0216|-0.0215|-0.0206|-0.023|-0.0267|-0.0309|-0.0311|-0.0309|0.0003|0.0175|0.0242|0.0333|-0.0075|-0.0056|-0.0068|-0.0053|-0.0059|-0.0038|-0.0044|-0.0047|-0.0065|-0.0071|-0.0066|-0.0068|-0.0077|-0.0071|-0.0081|-0.0079|-0.0077|-0.0089|-0.0089|-0.0102|-0.0114|-0.0076|-0.0068|-0.0079|-0.0063|-0.008|-0.0104|-0.0123|-0.0101|-0.0096|-0.0109|-0.0109|-0.0128|-0.0126|-0.0136|-0.0106|-0.0132|-0.0167|-0.0138|-0.0106|-0.0076|-0.0062|-0.006|-0.0071|-0.0079|-0.0087|-0.0024|-0.0108|-0.0117|-0.0104|-0.0125|-0.0123|-0.0125|-0.0119|-0.0117|-0.0153|0.0027|0.0038|0.0037|0.0038|0.0063|0.0084|0.0094|0.0071|0.0053|0.006|0.0162|-0.0027|-0.0057|-0.0039|-0.0031|-0.0071|-0.0078|-0.0086|-0.0049|-0.0059|-0.0023|-0.0027|-0.007|-0.0083|-0.0106|-0.0107|-0.012|-0.0146|-0.0126|-0.0142|-0.0136|-0.012|-0.015|-0.0112|-0.0139|-0.0057|-0.0072|-0.0071|-0.0083|-0.0108|-0.01|-0.0107|-0.0123|-0.011|-0.0121|-0.0117|-0.0123|-0.013|-0.0142|-0.0148|-0.0134|-0.0161|-0.0132|-0.0144|-0.0152|-0.0114|-0.012|-0.0114|-0.0103|-0.0138|-0.015|-0.0134|-0.0156|-0.0143|-0.0161|-0.0148|-0.0106|-0.0078|-0.0011|-0.0034|-0.0024|-0.0049|-0.0038|-0.005|-0.006|-0.0097|-0.0048|-0.0106|-0.0119|-0.0132|-0.0099|-0.0114|-0.0093|-0.0113|-0.0137|-0.0115|-0.007|-0.0107|-0.0056|-0.006|-0.0058|-0.0081|-0.0141|-0.0093|-0.0095|-0.017|-0.0223|-0.0214|-0.021|0.0025|0.0043|0.0132|0.016|0.0119|0.0164|0.0118|0.0166|0.015|0.0151|0.0198|0.0149|0.0095|0.0093|0.0051|0.0024|0.0063|0.0089|0.0205|0.02|0.0149|0.0147|0.0125|0.0141|0.0142|0.0109|0.0168|0.0148|0.0144|0.011|0.0142|0.0091|0.0052|0.0034|0.0114|0.0149|-0.0036|-0.0056|-0.0059|-0.0065|-0.0101|-0.0121|-0.013|-0.0137|-0.0148|-0.0151|-0.0159|-0.0178|-0.0177|-0.0182|-0.0181|-0.0189|-0.0185|-0.0177|-0.0186|-0.0243|-0.0169|-0.0176|-0.0175|-0.0163|-0.015|-0.0112|-0.014|-0.0162|-0.0137|-0.013|-0.014|-0.0162|-0.015|-0.0187|-0.0191|-0.0196|-0.0195|-0.0192|-0.0221|-0.0239|-0.0206|-0.0106
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0316|0.0232|0.032|0.0191|0.0308|0.0352|0.0352|0.0366|0.0266|0.0317|-0.0138|-0.0215|-0.0219|-0.0227|-0.0145|-0.0271|-0.0277|-0.0277|-0.0289|-0.0326|-0.0288|-0.0262|-0.0229|-0.0151|-0.0101|-0.0166|-0.0173|-0.0209|-0.0189|-0.0207|-0.0166|-0.0218|-0.0054|-0.0109|-0.0109|-0.0203|-0.0276|-0.0331|-0.035|-0.0434|-0.0224|-0.0196|-0.0183|-0.0239|-0.0228|-0.0232|-0.0281|-0.025|-0.0227|-0.0304|-0.0321|-0.0343|-0.0301|-0.0474|-0.0409|-0.0477|-0.05|-0.0321|-0.0453|0.0093|0.0106|0.0117|0.0112|0.0218|0.0193|0.0344|0.0355|0.0451|0.0389|0.0178|0.036|0.0331|0.0354|0.0333|0.0421|0.0322|0.0277|0.0328|0.0331|0.0414|0.0422|0.0429|0.0483|0.0401|0.0518|0.0277|0.0368|0.0418|0.0375|0.0378|0.0415|0.0461|0.0409|0.0491|0.0445|0.0541|0.0545|-0.0007|-0.0125|-0.0176|-0.0174|-0.038|-0.0468|-0.0445|-0.0572|-0.0598|-0.0536|-0.0637|-0.0472|-0.051|-0.0379|-0.0475|-0.0312|-0.0109|-0.0265|-0.0421|-0.0489|-0.0557|-0.0544|-0.0579|-0.0609|-0.0689|-0.0687|-0.0704|-0.0823|-0.0603|-0.082|-0.0864|-0.079|-0.0894|-0.0611|-0.0751|0.0065|0.0065|0.0062|0.0245|0.0278|0.015|0.0122|0.0068|0.0089|0.0298|0.0382|0.0857|0.087|-0.008|-0.0239|-0.0505|-0.0542|-0.0638|-0.071|-0.0656|-0.0577|-0.0585|-0.0543|-0.0321|-0.0565|-0.0437|-0.0368|-0.0373|-0.0635|-0.0803|-0.0778|-0.0614|-0.0561|-0.0363|-0.0532|-0.071|-0.0639|-0.0899|-0.1125|-0.1476|0.0422|0.0841|0.0327|0.0151|0.0379|0.0645|0.051|0.0639|0.0646|0.0611|0.0831|0.0539|0.0856|0.0911|0.1066|0.1398|0.1571|0.1274|0.0959|0.1062|0.1359|0.0897|0.0439|0.0497|0.0392|0.0419|0.036|0.0276|0.0478|0.0519|0.0527|0.0404|0.0625|0.0415|0.0245|0.0139|0.0304|0.0457|-0.0045|-0.0112|-0.0021|-0.0062|-0.009|-0.0274|-0.0257|-0.0248|-0.0316|-0.0331|-0.035|-0.0362|-0.0381|-0.0432|-0.0387|-0.0432|-0.0434|-0.0447|-0.0418|-0.0392|-0.0372|-0.0015|-0.0022|-0.0137|-0.0135|-0.0222|-0.0201|-0.0394|-0.0334|-0.0324|-0.041|-0.0419|-0.0409|-0.0561|-0.0653|-0.0654|-0.0574|-0.0574|-0.0684|-0.0825|-0.0614|-0.0676
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1411|0.1011|0.1229|0.0937|0.1971|0.0666|0.0571|0.0294|0.0577|0.0643|0.0254|-0.0094|-0.0108|-0.0106|-0.0102|-0.0166|-0.0211|0.0103|0.0126|0.0138|-0.0053|-0.0075|-0.0059|-0.0014|-0.0011|-0.0107|-0.0102|-0.013|-0.0136|-0.0143|-0.0143|-0.0143|-0.012|-0.0117|-0.0136|-0.0104|-0.0114|-0.0082|-0.0077|-0.018|-0.0194|-0.0188|-0.0209|-0.0222|-0.0249|0.0085|0.0092|0.016|0.0181|0.0101|0.0097|0.0103|0.0116|0.0097|0.0101|0.0097|0.0128|0.0231|0.0255|0.0244|0.0228|0.0237|0.0237|0.0245|0.0226|0.0318|0.0411|0.041|0.0398|0.0503|0.0237|0.0274|0.031|0.0236|0.0234|0.0165|0.0161|0.0165|0.0162|0.0174|0.0376|-0.0124|-0.0214|-0.0046|-0.0207|-0.0215|-0.0227|-0.021|-0.0201|-0.0249|-0.0267|-0.0273|-0.0295|-0.0274|-0.027|-0.0253|-0.0282|-0.0278|-0.0342|-0.0398|-0.0422|-0.046|-0.053|-0.0553|-0.0679|-0.0515|-0.0471|-0.0479|-0.0438|-0.0421|-0.0355|-0.0342|-0.0081|-0.0792|-0.0226|-0.0288|-0.0302|-0.0357|-0.0354|-0.0371|-0.0415|-0.0457|0.0019|0.0065|0.0074|0.0049|0.0331|0.0376|0.0378|0.0381|0.064|0.0588|0.06|0.0575|0.053|0.0626|0.0637|0.0556|0.0731|0.0666|0.0717|0.0775|-0.0383|-0.0283|-0.0343|-0.0202|-0.047|-0.0357|-0.0336|-0.0219|-0.0345|-0.0369|-0.0413|-0.0424|-0.0467|-0.0463|-0.051|-0.049|-0.0562|-0.0632|-0.0638|-0.0599|-0.0598|-0.047|-0.0391|-0.0008|-0.0601|-0.0402|-0.0306|-0.0287|-0.0618|-0.0686|-0.0573|-0.0666|-0.073|-0.0591|-0.0741|-0.0789|-0.0885|-0.0945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0039|0.0041|0.006|0.0037|0.004|0.0033|0.0036|0.0035|0.0053|-0.0012|-0.0023|-0.0034|-0.0036|-0.0034|-0.0036|-0.0038|-0.0038|-0.0038|-0.0041|-0.0037|-0.0029|-0.0037|-0.0033|-0.0038|-0.003|-0.0032|-0.0038|-0.0042|-0.0041|-0.0035|-0.0038|-0.0042|-0.003|-0.002|-0.0023|-0.0036|-0.0035|-0.0042|-0.0043|-0.0046|-0.0041|-0.0037|-0.004|-0.0039|-0.0035|-0.0037|-0.0049|-0.0044|-0.0033|-0.0041|-0.0044|-0.0041|-0.0035|-0.0046|-0.0054|-0.0053|-0.0058|-0.0045|-0.0045|-0.0024|-0.0029|-0.0025|-0.0029|-0.0025|-0.0021|-0.0008|-0.0025|-0.003|-0.002|-0.0024|-0.0014|-0.0021|-0.0034|-0.0037|-0.0015|-0.0028|-0.0056|-0.0057|-0.0065|-0.0059|-0.0056|-0.0046|-0.0057|-0.0062|-0.0061|-0.0054|-0.0074|-0.0071|-0.0061|-0.0055|-0.0072|-0.0069|-0.0074|-0.0069|-0.0062|-0.0056|-0.0058|-0.0057|-0.0068|-0.0084|-0.0063|-0.0068|-0.0089|-0.0088|-0.0098|-0.0096|-0.0087|-0.0092|-0.0081|-0.0112|-0.0097|-0.0096|-0.0099|-0.0088|-0.0073|-0.007|-0.0086|-0.0105|-0.0083|-0.0104|-0.0105|-0.011|-0.0119|-0.0124|-0.0126|-0.012|-0.0147|0.0029|0.0022|0.0032|0.0104|0.0129|0.0116|0.0109|0.0109|0.0086|0.0091|0.0081|0.0049|0.0036|0.0021|0.004|0.0065|0.0114|0.008|0.0085|0.0093|0.0079|0.0073|0.0084|0.0081|0.0088|0.0077|0.0088|0.0048|0.0074|0.0033|0.0036|0.0033|0.0008|0.0018|0.0033|0.0026|0.004|0.0027|0.0045|0.0023|0.0017|0.0037|0.0035|0.0023|0.0014|0.0025|0.0058|0.007|0.0094|0.0107|0.0073|0.0058|0.0058|0.0043|0.0049|0.0063|0.0058|0.006|0.0051|0.0037|0.006|0.0031|0.0035|0.0045|0.0063|0.0099|0.0114|0.0095|0.0078|0.0058|0.0066|0.006|0.0057|0.0061|0.0041|0.0051|0.0043|0.0056|0.0082|0.0067|0.0049|0.0082|0.0069|0.006|-0.0008|-0.0013|-0.0018|-0.0021|-0.0029|-0.0028|-0.0011|-0.0025|-0.0021|-0.0037|-0.0036|-0.0039|-0.0022|-0.0025|-0.0044|-0.0044|-0.0045|-0.005|-0.0056|-0.0063|-0.0058|-0.0058|-0.0051|-0.0053|-0.0055|-0.006|-0.0061|-0.0067|-0.0077|-0.0075|-0.0083|-0.0074|-0.0075|-0.0076|-0.0067|-0.0082|-0.0078|-0.0095|-0.0109|-0.0117|-0.0117
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-6.3448|-17.0449|-46.1448|-51.1448|-54.3448|-63.9664|-68.0349|-46.2745|-57.7745|-54.7745|6.5658|27.9658|37.2657|39.2657|27.9658|37.3658|52.6658|63.2287|-2.7706|-35.7706|-35.8706|-34.3706|-54.3706|-48.2119|-48.9943|-43.5943|-46.9943|-36.4943|-32.9943|-24.0943|-41.7942|-42.9937|-40.9929|-47.2866|-50.6221|-33.1221|-41.4222|-45.8222|-49.2079|-41.1144|-47.5382|-48.9925|-63.3305|-45.8675|-43.9675|-43.3675|-43.6676|-58.6676|-58.6266|-62.1266|-62.2265|-52.3265|-57.8265|-44.5265|-73.7265|-75.0905|12.5214|30.4214|45.4214|52.2404|40.8726|53.5862|54.9458|44.6255|43.9255|39.3254|42.7255|39.7255|58.2255|51.0895|50.2895|63.0884|39.8472|31.6471|26.3472|14.3472|21.7472|26.1471|31.3472|51.1471|62.0971|-25.3537|-36.8537|-37.4536|-55.0537|-48.4128|-18.0129|-13.0129|-29.3128|-29.2128|-32.8128|-34.3128|-37.9128|-54.3128|-48.4643|-48.6561|-42.256|-7.5561|-4.8561|-12.8561|-24.4561|-37.9561|-32.9561|-34.3561||-50.3561|-57.3678|7.4011|8.0011|27.101|19.9011|27.2011|18.2011|32.101|22.5011|22.0011|15.101|23.9011|27.0011|25.5011|35.3011|16.0011|20.3011|17.601|24.2011|23.8011|20.8011|9.2011|15.101|18.2011|14.2011|17.3011|10.3011|6.2011|34.7011|43.9012|41.9681|45.5701||42.0242|34.1242|36.2242|36.4242|38.3241|44.8241|47.9102|43.4313|45.0313|47.0313|||46.2236|52.654|55.3155|42.6154|47.5893|49.8548|-6.1263|-11.4262|-11.7262|-22.1263|-21.0263|-22.2262|-32.6263|-31.7262|-37.4262|-42.8262|-48.2262|-51.4262|-36.8262|-29.2262|-18.0263|-29.6263|-32.1263|-39.5263|-46.2262|-58.7262|-74.1737|27.6778|24.2778|35.5779|27.1778|21.5779|28.6778|46.5779|53.7778|66.2778|34.4779|33.5779|16.4779|14.6778|39.4779|41.6778|46.2778|50.4779|57.5532|48.5202|50.139|43.2991|53.4654|37.4654||35.0654|45.2655|43.1301|42.1301|56.7335|46.7205|55.4451|52.6668|55.0964|-14.0481|-26.5481|-40.248|-43.5481|-49.0481|-43.4481|-44.3481|-60.148||-43.2883|-49.7883|-52.0036|||-44.382|-43.3523|-54.5524|-63.5027|15.6145|16.5145|27.4145|36.1145|23.9145|13.4145|15.1145|13.4145|24.5145|44.1145|53.7883|59.1481|53.4034|45.9383|49.5382|59.2035|59.9595|55.1883|60.7261|57.9955|55.2117|68.9296|57.8647
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1.1422|-37.2423|-63.3422|-95.0424|-110.4423|-114.1304|-111.7281|-93.9647|-92.6647|-97.7648|-113.0054|-123.2003|-101.8577|-86.3577|-78.3577|-54.5577|-23.6578|-24.6578|-62.0577|-105.6578|-99.7196|-106.7942|-100.188|-93.2813|-116.2013|-98.1795|-116.7491|4.5694|11.1692|27.8692|1.4693|19.2693|47.9693|35.7693|35.7693|62.0694|28.1692|28.3692|52.8692|43.8692|36.8692|61.8692|77.2693|116.1692|105.9693|110.0694|115.2435|138.9486|144.3815|115.6617|73.7618|64.5619|49.6617|21.2618|44.8619|19.6617|49.4618|70.1617|96.4618|97.4368|113.2368|110.302|105.4022|106.147|117.78|125.0506|101.2506|107.0506|131.9505|121.6227|120.1283|147.2281|116.3908|84.2907|108.0907|97.1927|103.6927|123.5197|107.7776|135.3775|138.9529|-0.2196|-64.6195|-71.9196|-125.2196|-154.7494|40.0813|97.0813|114.746|128.1514|-13.4025|-21.6024|-34.9025|-96.1024|-106.8971|-125.9976|-97.2976|-43.6978|-7.8977|-22.9976|-46.1978|-81.5977|-84.2976|-74.1978||-101.1978|-120.911|-80.411|-103.8109|-40.0108|-90.8109|-93.5108|-131.5843|-99.9494|-105.4086|-87.8085|-110.2706|-106.9504|12.4318|44.0319|60.7318|48.9318|58.3317|74.5319|100.7318|85.8317|66.4318|58.0319|51.4318|67.7318|57.3317|64.0319|46.5319|54.8317|85.5319|77.2318|71.0319|97.0319||109.9186|100.5117|98.0117|66.2117|101.4116|111.7117|100.8472|95.8472|115.9473|110.4473|||71.9473|108.6472|127.1469|142.3799|-28.2539|-41.154|-51.654|-64.0539|-77.7539|-69.5539|-75.0539|-61.4538|-102.9538|-146.154|-104.7539|-128.654|-120.2599|-128.087|-86.1871|-54.6871|-2.387|-23.2872|-17.9871|-51.587|-109.087|-114.587|-117.9133|-117.3317|-103.6317|-76.9318|-113.2316|-104.4318|-65.6317|-50.2316|-39.6317|-9.8317|-91.6317|-108.0316|-118.7316|38.6621|58.7622|64.062|60.3621|99.3621|115.562|115.5858|92.7285|95.0835|90.1834|92.3539||107.3266|110.6242|90.672|92.0721|106.972|113.0302|99.5335|115.6261|126.6958|101.7896|121.9106|-2.6462|-7.8461|-24.3461|-41.6462|-57.9462|-116.5461||-114.1322|-121.9323|-113.0581|||-128.2795|-94.3794|-124.9795|-171.416|-113.5622|-120.5913|15.6718|51.9719|47.8718|26.6718|39.4719|30.572|27.2719|79.8718|96.4719|91.3718|121.4719|93.6718|87.8718|102.072|127.2076|109.2976|123.8861|119.9681|126.7589|129.2542|148.7611
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|257.6116|-78.029|-165.2287|-190.9289|-232.121|-199.7717|-209.8718|-234.6181|-212.1305|-219.7306|-199.2784|-115.4781|-19.5782|-34.8785|-83.9781|-44.4781|-4.4781|-59.0782|-84.1783|-123.5782|-116.8785|-191.6783|-251.7979|8.3526|46.1529|65.5528|44.8526|60.7525|56.1529|47.6529|60.8526|46.7525|159.5528|157.3526|182.7525|214.2525|179.3455|135.8455|158.8455|162.7459|82.9456|75.7459|103.7459|174.1458|185.4456|188.7951|217.3725|228.0192|-61.6254|-94.0253|-142.5253|-71.7255|-136.7255|-172.2255|-233.1728|-214.4642|-235.288|-248.6646|102.4461|82.9461|134.7459|143.7459|142.1463|64.9461|64.2459|88.846|78.2459|109.7459|225.5462|214.8846|215.3|241.4001|207.9812|138.6809|171.3811|175.9812|206.1809|260.0178|221.7304|-4.8375|-30.9376|-73.6378|-143.7374|-155.4376|-248.7374|16.1364|105.5363|196.3366|258.263|-30.4903|-56.3902|-62.1905|-94.9903|-181.3902|-221.0904|-260.2002|77.7935|175.1939|239.2486|220.8487|230.0428|-65.5013|-113.4012|-167.1014||-199.8011|-219.1625|-268.6697|-265.1353|-176.4356|-235.1353|-245.0839|-258.1714|-133.4712|-111.6714|-186.3711|-213.9712|-97.3711|-90.5713|-137.9712|-102.5713|-196.4712|-236.1714|-264.1641|-237.6641|-185.3638|-197.4639|-196.2642|-162.6641|-193.6641|-238.1641|-304.199|83.6796|179.9799|208.8798|186.9446|147.8445|182.0447||184.9446|194.034|236.2342|194.0022|197.4021|206.4021|247.4868|-35.2249|-17.325|-9.0248|||-80.1248|-68.6248|-74.7249|-92.5248|-143.4247|-176.2249|-265.4247|-244.6105|-310.7106|-321.7287|-291.6985|-244.9988|-281.5989|-352.0989|-258.8556|-314.6559|-229.4557|-284.4557|-316.3234|-255.0887|-76.889|-115.2889|-69.5887|-127.7889|-202.889|-278.9764|-242.1738|-214.8837|-196.4838|-194.7836|-230.8837|-217.9838|-223.7429|-198.174|-259.174|-240.8711|-315.7464|133.4645|120.0646|145.7648|180.7648|217.1659|169.9789|191.6991|221.0386|140.2383|166.7383|177.6284|172.6284|219.6704||190.3615|174.557|191.2572|195.613|236.4202|220.8891|220.8048|257.5272|261.1691|-50.1719|-143.772|-164.1719|-147.3721|-159.3721|-147.6719|-168.8721|-308.0723||-197.3179|-225.1177|-210.0544|||-161.9543|-129.4543|-169.3542|-199.2541|-184.0544|-162.9543|-103.9543|-84.4543|-91.2541|-182.154|-204.649|-241.3824|43.5969|95.8967|132.1965|141.1965|209.0969|184.0972|196.5972|202.1973|236.8353|204.7451|253.1891|236.6348|216.1348|185.5347|149.9351
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|2056.7771|-571.5286|-1059.431|-1561.7278|-1707.0286|-1764.7716|-1765.9993|-1812.9041|-1576.3026|-1471.3026|-2007.2049|-1880.0163|-1649.1657|-2144.4837|-1707.8821|-1551.1829|-2113.977|-402.1801|-402.977|-673.2778|-1018.8793|-1042.3793|-1296.2778|-1342.6227|-1606.8268|-1246.487|-1107.987|-1095.3854|-834.1862|-1238.0846|-1481.9447|-1653.5907|-1312.4727|-1388.8195|-1450.4611|-1150.1643|-1262.3635|-1039.0627|-763.6643|-1070.8635|-807.5627|-1052.1643|-677.8635|-490.3635|-792.6643|-647.5627|-76.7619|-136.7619|-850.4611|-817.4611|-1383.4611|-1644.0345|-1513.3423|-1370.4439|-1023.5416|-642.7447|-835.5416|-346.0416|-127.8423|-1370.4439|-1022.397|-1153.7955|-1462.1126|-1185.9189|-1547.1814|-1289.1178|-804.9185|-622.817|-390.817|-494.1178|-747.817|-547.4185|-1314.7193|-1129.6595|-958.6595|-967.6595|-1202.5579|-1006.6595|-1134.1595|-1504.5579|-1421.4603|-1191.761|-1533.0579|-1277.6595|-1568.4603|-1768.4906|-1405.7228|-1548.7944|-1282.8458|-1397.4433|-1529.7625|-1562.7263|-1588.1248|-1803.6475|-1928.308|-2002.843|-1728.343|-1377.4445|-1348.4445|-1338.0422|-2123.9445|-2657.8422|-2812.0932|784.0605||351.5605|456.8612|921.8612|735.5605|1358.5605|904.5605|1148.2597|633.3612|944.162|889.8612|487.3612|824.662|679.8612|1186.0605|1132.2597|892.2597|673.5605|827.9628|913.5605|1344.9628|1200.4628|657.662|740.0605|318.2597|571.8612|559.662|538.662|536.162|838.2597|1028.2597|608.4628|1041.8612|1298.9628||1523.3562|1282.2513|1008.4544|933.7513|1012.1536|1221.4544|1232.6536|1347.8529|1525.8529|1522.2328|||1928.9346|1487.5971|1589.314|-24.3875|-396.5867|-857.2859|-1123.9851|-943.0867|-545.0867|-853.7859|-870.8875|-714.7859|-1111.2859|-1210.9851|-854.2859|-574.2859|-1199.7859|-1840.3875|-1805.3316|-1761.4562|-1230.1593|-573.0578|-681.6593|-1004.3586|-1365.257|-1613.0578|-1747.1744|-1595.5528|-1354.3497|-1073.3497|-1172.5528|-1646.4512|196.632|236.4328|332.9328|760.7336|350.132|326.632|61.5344|257.132|421.632|624.632|890.3312|1514.632|2234.7213|1679.1016|1646.6798|1437.8278|833.1247|1135.7262||1253.6247|1477.9254|1579.1247|1808.2299|1934.1059|1722.6137|1680.3857|-151.5351|-738.2343|-862.7343|-1219.9335|-1544.2343|-1665.1594|-1652.8839|-1802.5355|-1463.8362|-2008.1768||-1261.0791|-1559.3799|-1693.2775|||-1182.5783|-936.8791|-1486.8791|-1811.3663|-1632.1691|151.463|827.463|1163.463|860.2638|855.7638|970.7638|907.3654|1154.8654|1475.1622|1525.0646|1832.3654|1487.5469|1648.5469|1758.3477|1644.3642|1621.8642|1718.3596|1719.2003|1857.9046|1895.1668|2114.0732|2371.6021
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-107.4529|-226.9529|-320.3514|-500.1521|-313.1521|-296.8514|-406.2517|-429.6521|-703.5525|-980.1738|132.2211|425.9203|680.9203|680.7174|-124.0768|-192.8776|-157.278|-274.5768|-441.278|-561.1765|-622.5768|-735.9772|-795.0856|-842.8493|-462.6481|-557.5485|-765.0485|-813.7497|-982.7935|-746.7784|-620.3799|-786.7102|-567.4094|-360.009|-222.509|-140.509|-584.3098|-751.4094|-557.009|-710.8098|-878.0719|160.185|730.8861|812.685|918.8721|713.6864|792.286|-30.8477|-282.7481|-559.8477|-597.4473|-326.1485|-345.0489|-575.4473|-585.5489|-572.0489|-708.9473|-968.3097|-704.8546|35.2821|348.9813|437.0809|382.7821|351.6825|360.8817|418.8817|324.4813|517.1825|734.2821|583.9813|565.0809|785.1825|1027.488|691.2868|202.6872|457.988|540.7868|549.988|652.8884|768.1872|952.0935|-95.4249|-474.4249|-651.2237|-975.6241|-885.6716|-656.3662|-318.2666|-291.2666|-314.7666|-509.0674|-550.0674|-413.5674|-520.5674|-727.4658|34.1033|257.6033|616.1033|805.4021|729.4978|856.1469|775.4035|1034.8641|681.2036||819.3052|-108.4443|-207.6435|-191.7431|-29.9443|-292.0439|-712.2431|-805.2812|-420.7812|-451.1816|-642.4804|-858.0909|-839.5275|-614.7797|-481.7797|-425.2797|-382.3793|-595.3793|-418.8793|-458.9789|-598.5785|-423.8793|-343.0785|-293.1781|-228.2797|-511.5785|-611.2797|-830.4789|-874.9313|-815.6052|-739.406|-832.0056|-863.2048||-983.4168|188.4656|462.9656|848.1649|819.7826|906.2424|931.9743|802.3054|941.844|871.2902|||468.591|573.8898|678.2902|842.4894|1058.055|985.4657|-228.7022|-449.9014|-829.6026|-834.7022|-984.6247|-889.0512|-973.5512|-1146.1508|-1009.2504|-1358.5085|-950.7361|-1139.7835|-985.7347|-1306.943|451.8558|613.4554|822.9554|904.8558|951.4554|1256.0742|-368.1206|-775.6206|-1129.9733|-859.47|-841.0728|-627.5165|-482.1161|-595.7157|-713.2552|-585.054|-691.1613|-713.8004|37.9653|71.3657|285.6646|388.9653|244.2642|276.5649|215.1646|482.4653|546.3657|416.5649|562.7642|637.0649||675.1049|876.6617|771.1843|899.1774|835.3007|642.8007|655.4004|858.4004|814.8793|1021.9607|1008.3119|820.4074|958.7754|1045.037|505.2362|431.1366|102.2362||231.8358|252.537|440.9354|||394.8358|481.037|513.4354|118.8358|447.6366|367.537|508.1366|751.9354|572.3358|825.8358|1100.8358|753.7362|917.6366|934.0421|1073.5421|935.6376|1247.646|1052.1178|994.9741|705.8745|864.3745|1050.8745|1077.0562|946.0881|750.4885|1016.3889|1016.4885
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-104.1502|-133.0506|-129.3504|-194.0506|-135.8504|-102.9505|-141.3504|-149.0506|-231.6502|-332.1229|94.3455|174.0452|251.0452|222.9055|-31.9598|-63.4598|-57.9598|-82.0594|-135.8597|-177.4598|-227.5594|-251.1595|-267.4664|-289.1959|-138.7955|-164.7955|-215.5958|-267.6959|-321.6842|12.7923|40.2923|0.7923|85.5921|167.5921|203.1922|233.3924|78.492|24.6922|72.492|45.3924|10.5921|62.6922|247.992|268.5138|307.1207|-54.5625|-48.4624|-29.9624|-112.3623|-192.8623|-205.9624|-110.0625|-125.7626|-180.9624|-179.6626|-188.1626|-225.8623|-311.5472|8.0414|25.3413|109.9414|157.4414|117.4414|107.8413|135.4414|148.6411|106.2412|166.6411|238.2412|183.4414|178.3413|246.9414|328.1843|287.7896|129.3892|184.5894|195.6895|200.0894|213.3892|256.1895|325.9773|-34.226|-155.0263|-226.3261|-331.6071|-292.4069|-218.1092|-106.9095|-94.1092|-113.0091|-177.0091|-191.3094|-154.9095|-195.6092|-259.8094|-339.9663|107.3214|218.2213|288.0211|245.474|310.8933|259.8869|338.4073|206.7898||266.8899|-21.5012|-69.9016|-59.7014|-11.1013|-90.1013|-228.0012|-278.246|-138.4462|-138.6464|-203.0463|-272.7235|-231.5138|-156.8136|-123.1139|-119.6139|-108.5138|-176.6139|-130.3136|-129.8136|-179.5138|-123.2135|-98.6139|-79.8136|-58.8136|-163.4137|-196.1139|-266.4137|-277.8374|-245.8095|-230.0097|-249.2094|-256.8095||-298.5446|74.3011|150.6013|270.4011|258.3289|290.5323|307.3578|265.6201|304.1664|298.5971|||172.5971|209.7973|250.4971|284.9971|350.4355|346.9395|-80.293|-154.0928|-312.793|-297.5092|-345.3578|-280.4579|-347.4579|-401.7675|-333.8676|-475.4973|-319.3634|-390.1817|-327.9239|-439.8375|116.7191|148.119|262.119|274.5194|309.5194|408.9438|-100.1656|-240.3658|-344.6285|-265.6486|-274.2313|-191.6464|-171.0463|-209.6464|-262.3861|-203.7861|-242.1901|-232.2822|-218.2822|-281.7916|71.9079|101.9079|53.2082|56.2082|25.1081|102.6081|136.9079|121.7082|168.008|187.9079||210.4079|275.9697|252.294|293.0992|269.4244|220.4244|225.6241|288.9244|280.8435|341.6098|330.0993|272.7884|324.7481|318.9671|144.2674|140.2674|65.867||114.7674|111.1673|215.4671|||179.367|215.5672|221.5672|75.5672|181.367|144.7674|177.367|242.2674|178.5672|249.0672|313.2674|217.0672|304.6673|336.7257|371.8253|303.8396|396.7549|380.4223|293.9786|207.0787|274.379|332.6788|369.1989|325.3556|233.1554|322.8556|326.8556
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|79.6641|77.3045|-23.0942|-45.7941|-58.5942|-64.7825|-74.7249|-72.1111|0.3894|3.0895|5.8894|18.1894|38.5895|42.3894|27.8894|36.8894|62.1894|-7.6797|-17.8797|-39.9796|-35.5796|-31.4796|-59.0796|-70.6606|-53.9229|-63.9088|-61.7154|-55.1783|-65.0811|-47.5811|-66.4013|-69.0625|-64.7472|-56.7524|7.367|12.467|7.967|1.867|19.2671|20.367|26.1671|31.467|33.2671|47.967|55.6671|46.367|58.967|68.3412|66.1907|57.3907|51.1907|58.8907|51.0907|55.6907|41.3907|46.4907|20.8907|5.3907|4.1907|11.6907|26.9907|27.7907|21.4907|31.6907|34.2907|26.8907|36.7907|43.8907|71.5907|64.7907|63.0907|90.9907|53.441|60.641|67.5337|54.8336|55.1337|70.9159|56.9159|76.9159|75.2159|79.4489|-42.2451|-42.5452|-68.0452|-61.0741|-24.7742|-19.9742|-16.5741|-29.5741|-37.1742|-32.4742|-18.9742|-45.5741|-71.3742|-90.1768|-54.3882|-20.9882|-16.9882|-34.9882|-48.9882|-60.8882|-70.6163|-64.0163||-62.2402|-76.5336|19.4464|24.7464|36.0464|24.1464|16.4464|9.8465|29.4464|43.2464|16.1464|26.0464|32.9464|45.3465|36.1464|46.8465|38.3465|43.5464|52.2464|65.6071|60.0702|53.1702|49.3702|44.7702|66.6702|65.0994|36.6993|9.9994|23.3993|54.8993|61.8883|51.5114|60.0114||63.107|50.7968|58.002|45.9358|53.1358|66.2454|-17.786|-12.886|-18.686|-22.886|||-37.386|-18.286|-11.4859|-21.886|-48.0859|-55.386|-52.5859|-42.9859|-48.386|-61.5859|-64.9622|-69.2636|-70.3484|-87.0593|-72.6461|-51.3462|-47.8462|-61.0462|-68.1736|-70.165|-44.165|-44.4651|-37.865|-44.265|-68.665|-72.9166|-79.6143|-54.9143|-73.1143|-42.8143|-61.0143|-63.6937|-72.3818|4.9667|19.1666|43.7667|12.3667|12.6666|3.7667|2.0666|5.6666|29.3667|34.7667|58.7667|89.3574|66.9194|67.9018|46.9018|63.0019|71.4998||55.2999|77.4387|64.7523|64.1523|61.9522|57.5803|72.5946|70.3219|-11.5194|-18.0194|-32.4195|-58.4195|-57.1194|-71.8195|-57.1194|-57.1194|-79.1194||-74.5048|-65.6048|-64.7394|||-60.4393|-51.4393|-63.5394|-98.8394|6.1691|21.4692|21.4692|35.1691|17.3692|12.0692|7.4692|9.5692|1.9692|20.9692|36.0692|25.4692|63.3692|70.6046|53.9916|65.0915|72.5461|72.5568|59.9465|66.1239|61.8932|64.5146|67.4452
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-375.9546|-456.8364|152.1323|166.2329|195.2329|244.7329|166.9321|56.4321|59.0327|102.9321|97.5327|119.5327|147.6323|229.9321|254.5327|301.4863|295.7067|298.7746|501.3654|-246.6196|-259.019|-240.7192|-269.9194|-386.6515|-142.0509|-196.3507|-162.5509|-95.7511|-65.8507|-39.0509|-116.8507|-183.3507|-163.5509|-109.9513|-110.1515|-103.6515|-127.2511|-153.4513|-169.1515|-151.3507|-178.4513|-266.6515|-327.3127|-337.4358|-298.8796|-266.6958|-186.896|-219.9956|-218.0962|-267.0962|-326.0962|-250.9331|-158.5327|-146.9331|-198.7329|-161.8335|-261.8335|-279.1819|-238.7072|-261.9575|-268.9966|-279.2226|-243.4228|-226.4813|-251.5126|-293.2473|24.0856|48.2858|247.1862|231.7012|282.4767|271.8771|216.8797|250.949|261.5496|245.0988|210.0988|281.2924|275.0925|273.208|306.4859|233.8953|175.2957|183.1951|100.2957|143.7957|207.5955|231.2957|176.5955|181.2957|89.2957|76.3953|189.6951|190.9959|202.3953|254.6951|243.4959|265.0009|287.7287|336.1366|234.1366|130.1366|177.9364|209.537||210.6194|262.5263|226.3963|202.9338|156.634|181.5334|132.0334|137.634|175.3342|175.2336|117.7336|85.2336|73.0334|42.2336|60.634|99.9338|139.4338|95.3342|63.5334|131.134|118.4338|118.3342|213.2336|220.8342|244.5648|261.534|258.521|154.7212|215.2212|235.8218|129.1216|194.4214|174.2212||271.1216|262.2631|231.9418|283.4811|274.9811|217.9811|243.1813|204.5816|253.9811|294.9403|||338.3614|272.772|253.5718|325.7524|308.4201|350.5552|351.0174|320.9341|300.1343|126.1338|67.9341|93.2339|11.9341|143.7339|195.7339|186.9341|239.834|207.2339|230.6338|314.9341|296.5657|267.3243|274.9244|255.0245|290.0245|286.6246|326.9244|351.024|457.3248|460.2992|492.1824|676.0475|-314.9635|-303.3639|-257.1637|-338.3639|-225.3639|-312.4635|-364.1321|-377.78|-436.6851|-215.9849|-226.8848|-238.3848|-279.1851|-267.2852|-239.585|-232.3848|-210.085|-242.085||-233.6851|-273.085|-345.7852|-306.4879|-309.8878|-383.6641|32.7522|134.2522|126.6521|127.3518|111.1521|151.3518|191.052|186.4519|229.052|271.6516|177.1521||312.3518|319.3518|460.3518|||-7.7463|-24.5471|-156.8469|-462.6467|-480.4739|-479.2034|-307.2029|-258.1033|-427.3035|-621.2649|215.4991|286.5987|217.6993|334.4991|289.9991|381.3985|453.1323|365.2463|432.3469|476.6687|536.5488|518.5196|577.1775|511.0202|630.0833|575.2533|553.8862
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|9.839|11.26|5.537|2.927|2.397|0.677|2.337|2.167|2.907|1.157|0.527|3.907|3.867|7.007|8.1356|6.6556|6.9056|9.1256|-1.4915||-2.7115|-2.6115|-5.8215|-7.4115|-9.6778|-5.629|-5.889|-6.869|-7.6111|-6.3335|-5.2566|-6.9895|-3.9995|-4.3495|-3.1295|-3.2095|-3.0295|-4.5495|-4.6095|-5.4995|-6.3834|-7.0854|0.9219|2.232||3.9519|4.342|5.432|7.59|-1.1313|-4.0913|-4.3413|-6.2213|-6.7953|-6.5637|-7.0774|-8.746|-6.3045|-5.6045|-3.3045|-1.1545|-2.6845|-5.5145|-6.7945||-6.7245|-7.7245|-8.1122|-6.7025|-7.6287|-6.4987|-7.1987|-3.5387|-3.0887|-2.4087|-2.8187|-4.8087|-4.1187|-5.9987|-8.3525|-7.9431|-4.8431|-5.8631|-5.8831|-8.3768|3.6027|5.4127|6.5369|6.421||5.8572|-1.3843|-2.3743|-3.4843|-4.6343|-5.112|-4.122|-5.2839|-5.1971|-5.2751|-4.7138|-5.0438|-4.8238|-4.2538|-5.5138|-6.3614|-6.2704|-4.4704|-5.3604|-5.7504|-4.7804|-6.5227|-7.2458|-6.1529|-5.4629|-6.1448|-7.8565|-7.0383|-6.637||-4.1119|-4.9118|-4.8619|-4.8162|-4.6162|-5.2536|-5.0036|-5.1636|-6.0537|-5.2737|-5.3408|-5.9315|2.6325|3.5825|4.5525|5.1589|5.7527|4.7369|3.7435|4.3135|4.9335|4.5083|4.8926|5.3668|5.3459|5.3899|6.3757|5.6457|5.6757|7.6549||5.7249|7.3315|7.3124|3.4824|3.7924|5.5438|-1.5177|-1.4477|-1.7677|-1.3977|-2.1177|-2.8877|-2.0277|-1.4777|-3.8877|-4.1777|-4.5777|-4.9114|-5.4026|-5.2407|-7.1458|-5.2236|-5.0231|-4.0431|-4.3031|-5.6331|0.0791|0.9491|0.7691|1.4091|1.6691|2.4791|2.6191||3.8491|0.9291|1.3391|1.8891|1.4091|0.8891|0.8091|3.4791|2.7591|4.7691|4.6791|3.8191|5.7291|4.9624|4.5524|4.2024|5.3824|5.6177|6.3391|3.6891|4.7191|3.1691|4.5891|5.3191|6.244|5.9383|6.6009|6.1149|5.7227|5.9127|6.9458|6.877|7.5156|7.9334||-0.7238|-5.4738|-7.2138|||-5.0707|-5.2307|-4.9607|-6.3307|-7.6102|-5.3803|-6.1731|0.2292|0.5292|1.1592|1.4692|1.8592|3.5092|4.2292|5.9892|4.8995|5.5195|5.7078|5.252|5.4472|5.1613|5.7409|5.581|5.7994|5.8094|7.0021|6.4563
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|36.2191|41.7385|36.0105|-9.2557|-12.6957|-31.9556|-25.0057|-21.7756|-26.5156|-23.6857|-25.7457|-22.4357|-16.5756|-4.7557|-8.2357|-10.2156|-2.5357|-2.5657|-9.4157||-10.7257|-8.5057|-8.1857|-16.4157|-19.5057|-23.8457|-15.2156|-26.5057|-24.0657|-29.3813|1.9258|2.7658|10.4258|7.9558|21.4358|22.0658|27.2258|28.6511|18.8211|21.2312|17.8211|10.0012|22.4611|24.7611||27.2181|15.8281|22.9282|27.6254|15.2154|18.7754|12.9154|7.1654|1.1454|6.3054|11.2054|14.9154|15.1754|11.6954|21.9954|26.0388|29.9193|-7.385|-15.205||-18.765|-23.305|-22.7817|1.3896|4.2096|3.8796|6.5896|8.7896|18.6096|21.6496|26.7856|-7.4285|-11.1085|-9.1386|-4.8286|-5.4385|-17.9385|-23.6486|-26.7779|2.0786|2.0586|7.5486|19.0986|21.4986||27.1529|25.1399|28.5565|-12.5087|-12.2887|-24.4987|-23.6919|-29.4722|-21.1921|-23.4921|-24.7921|-19.5021|-18.6721|-20.6121|-26.4821|-30.3057|-29.3314|-32.3826|-22.7333|-22.4833|-16.9333|-25.3334|-28.6832|-30.8991|-26.6385|-22.2386|-27.0086|-24.4986|-36.7562||-20.8827|-25.0527|-23.7627|-29.7597|1.9042|7.2842|6.5842|1.0342|9.0642|5.5042|2.2342|0.7742|14.5442|23.0142|24.0242|26.8641|28.3735|23.6304|20.8804|26.2404|24.5604|13.4704|13.8104|9.9904|15.3104|22.9004|17.5604|21.5904|28.4404|27.7977||31.8285|28.9334|29.5293|28.662|34.01|37.1022|36.4246|36.9152|39.9296|-12.5817|-18.8517|-22.6017|-25.7817|-21.3117|-28.1617|-20.5017|-23.5417|-26.8507|-33.3869|-37.7494|6.8365|18.2165|18.8165|20.4965|19.6865|11.2965|15.8165|19.1166|19.1665|28.3565|25.6565|26.6065|19.1265||31.8765|29.1678|32.4281|29.8296|31.6711|-5.7496|-12.8597|-18.4496|-30.5796|-23.4993|-23.6193|-32.3899|-33.1641|-18.5341|-22.7641|-19.4141|-18.2041|-11.5741|-11.4941|-19.2441|-18.7241|-15.0341|-14.5541|-9.1641|-7.8141|-15.8141|-22.3941|-17.2541|-14.9141|-13.8442|-16.1641|-27.3141|-27.8975|-25.7375||-33.2375|-32.8183|-33.1476|||4.5251|2.4651|8.4651|3.865|6.7151|8.2551|6.795|19.4651|25.6351|27.8195|29.6078|36.8114|26.806|20.796|26.436|30.5067|30.5024|30.647|28.147|34.877|30.5811|27.8807|30.4996|32.9191|35.5584|30.051|36.1028
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|9.1314|13.4414|7.0514|4.4414|3.5514|4.3314|5.5214|6.7514|3.1714|7.0214|11.0214|15.0914|14.4614|15.3055|17.1815|16.1715|-1.0313|-2.9313|-2.6413||-13.3013|-16.5513|-19.6209|-9.4105|-9.9805|-3.4805|-0.6605|-0.9005|-7.1605|-9.1805|-14.0805|-14.6634|2.7193|6.4093|9.2893|10.8093|10.5693|7.8993|10.1193|4.4793|9.4893|10.2203|10.9706|10.7006||12.9501|11.3129|11.5032|15.1842|12.7143|9.0443|5.6343|8.7643|10.7743|11.6043|15.4121|12.8121|9.2667|7.9268|13.0167|14.0268|12.7458|13.4087|15.9311||13.7011|11.6784|8.0785|12.1885|11.3384|16.1383|10.1575|12.4509|12.0009|12.7682|12.9664|11.7868|11.2268|11.0268|4.9668|7.3268|12.6568|11.3568|13.1998|12.6126|-0.4693|-6.6593|-2.2293|-0.9593||-2.9893|-4.9193|-7.1593|-9.0793|-8.4093|-13.0093|-14.7459|-11.0353|-14.4753|-9.8153|-9.6553|-7.9153|-9.5953|-6.7253|-9.2753|-4.0253|-4.3953|-2.6653|-5.4253|-7.6953|-6.3253|-12.5753|-15.1153|-13.2684|-8.6184|-10.1684|-11.2584|-6.1584|-5.4284||-8.3384|-11.1084|-13.2384|-16.8815|-11.8415|-15.0015|-15.3915|-12.9415|-9.2615|-10.0615|-10.1215|-17.4515|-17.4378|-21.107|5.665|8.805|2.665|1.265|5.345|10.165|7.125|7.055|10.055|11.955|13.015|14.47|15.3111|14.9406|17.4129|17.0033||15.9458|17.6958|19.1558|24.6126|-7.6275|-8.9775|-9.7675|-12.0975|-15.1775|-19.8875|-18.6275|-14.7075|-11.4575|-18.3875|-24.4775|-22.4278|-25.9181|-23.674|-23.6578|8.9602|12.0302|12.6802|12.1802|17.0802|20.2819|-2.975|-5.3749|-10.4649|-8.065|-9.305|-13.865|-18.305|-18.0461||-20.77|-12.26|-8.42|-5.28|-6.55|-6.48|-12.36|-10.4|-10.88|-17.52|-18.9591|-21.3191|5.938|12.968|10.388|16.058|17.2888|11.2088|13.9288|16.4888|17.5592|17.0221|-2.9146|-0.6646|-3.9946|-4.7446|-5.8246|-13.0146|-14.1646|-13.0746|-14.5646|-20.3046|-22.5262|-23.84||-9.7099|-10.9099|-14.0499|||-8.2099|-17.62|-11.4|-17.7999|-20.6299|-21.2249|-17.9438|-17.5454|-17.4554|-21.0954|-23.2876|-24.5583|-23.0283|-27.9593|-26.5053|7.0332|6.5132|9.6832|12.0932|8.3232|12.6532|12.8832|12.3632|15.6232|9.3432|12.3932|13.0332
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-27.5801|0|0|0|0|0|-12.77|32.75|-16.7598|0|-36.3501|0|0|0|0|0|0|0|0||0|14.96|-75.54|0|-68.8899|0|-5.5|37.6199|-5.96|0|0|0|-19.46|0|-14.25|0|39.1702|-7.8301|45.22|-31.02|0|1.76|-38.49|0||48.6001|-4.8899|0|0|0|0|0|-10.3599|0|0|0|0|0|0|-23.5601|25.52|-3.21|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.0898|0||0|0|0|0|0|0|-37.29|15.1199|-38.28|0.8901|-12.1602|10.1001|-30.28|12.1702|-37.8301|0|-4.51|0|17.1799|-9.75|0|0|0|-43.8601|0|0|0|-5.28|0||0|0|20.1201|-68.0601|17.79|-6.8999|0|0|0|0|0|0|-20.29|0|-21.6602|0|0|0|-23.4199|0|0|0|-10.5801|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-29.26|0|48.21|-30.6099|11.3999|-120.8899|0|-71.9001|0|0|0|0|0|0|0|0|0|0|0|0|0|-35.1201||0|-25.6499|0|-3.55|0|0|0|0|0|0|0|0|-62.5|19.6501|-40.1602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-88.1599||0|21.3|-51.1401|||77.3801|-51.8801|0|0|0|-56.95|0|-12.3301|0|0|0|-11.01|0|-62.6001|0|-5.0701|0|-14.9099|5.72|-36.76|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|14.4468|17.7197|-8.6019|-11.7319|-12.5119|-16.9419|-12.5852|-14.7152|-15.4408|-15.082|-17.2689|-11.6927|-8.3627|-2.1627|-2.5827|-6.3727|-3.6027|-0.6027|-4.7127||-7.3027|-8.6627|-10.2627|-13.8258|-15.062|-10.8352|-9.0752|-12.8352|-11.7519|-9.4849|-10.9049|0.1111|6.7111|6.3811|9.3911|10.8411|10.9002|-1.9184|-4.2284|-4.8785|-8.4585|-8.0985|-5.9885|-3.6085||-1.1385|-5.5185|-2.9184|-3.1785|-7.4285|-11.2284|-9.9184|-9.1885|-12.6585|-11.0411|-10.3001|-12.6056|-10.2257|-12.728|-6.5124|-5.0424|-5.6024|-8.5924|-7.8124||-6.0424|-9.3024|0.7099|4.7199|6.8099|5.8299|5.0099|6.0699|4.8599|7.7199|9.031|8.9688|9.9154|9.651|9.8183|8.6648|10.1512|5.8813|3.4513|2.5213|3.5713|2.8713|8.6812|9.2213||10.3097|10.1408|-1.7523|-2.3723|-6.3623|-10.2323|-10.0014|3.1769|4.9968|7.7468|8.5869|11.0576|-0.7301|-1.62|-4.84|-5.13|-5.12|-4.97|-4.41|-7.69|-4.1101|-11.4201|-12.3778|-10.6669|-6.7969|-8.2069|-11.9169|-13.6032|-9.8436||-9.1936|-8.4836|-7.9536|-10.9436|-6.1336|-9.0736|-8.3936|-10.0736|-9.1436|-6.9736|-7.4335|-13.5136|1.6165|1.9065|8.2665|8.8365|7.0865|2.6865|2.2765|8.2865|10.3265|9.9365|10.9445|11.0639|11.6715|9.8315|-0.6687|-2.3487|-2.4587|-4.5887||-5.9587|-6.5787|-4.6787|-1.8787|-4.1687|-7.2187|-8.6987|-12.1487|-11.8387|-14.2587|-18.5058|-17.3379|-14.3979|-18.5979|-20.9643|-15.0629|-16.9729|-12.6896|-15.5496|-16.8884|-15.6049|-11.3859|-11.5359|-6.8959|-6.7459|-10.2659|0.1641|1.8541|3.4341|3.3641|1.2041|3.4441|5.5341||10.9041|10.1412|10.3691|10.4691|11.1591|9.0191|9.8391|10.7551|11.1978|7.8678|10.2578|10.6503|10.5598|12.1392|9.1019|10.6354|12.1866|11.7572|11.5072|12.1089|10.2189|7.6789|8.9789|11.7938|11.892|13.9239|12.9926|-0.7812|-3.3812|-4.6712|-5.4512|-9.3312|-6.3812|-10.9812||-12.6812|-9.5712|-14.0212|||-10.5912|-12.3012|-10.0212|-13.6812|-16.1912|-14.168|-14.0967|-16.088|-14.8489|-9.7889|-11.843|-12.993|0.0518|1.4018|4.8819|8.4918|9.8018|8.9918|6.4518|6.2918|10.2918|10.4548|12.2059|13.0949|12.6693|12.0893|13.0469
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1.8551|-0.3048|-0.9648|-1.2248|-1.5348|-1.7248|-1.6598|-1.8881|-1.1981|-1.6681|-1.634|-1.5488|-1.0888|-0.6988|-1.0688|-1.5488|-1.747|-1.8183|-1.5548||-1.6887|-1.4742|-1.5342|-1.8286|-2.1867|-1.7539|-1.8639|-2.0771|-2.3597|-1.7797|-2.0897|-2.0953|-1.8453|-2.4253|0.4218|1.3818|1.4618|1.1318|1.0418|1.9918|1.5518|1.4518|1.4118|1.9318||2.2653|2.1353|2.0909|1.6434|1.4734|1.3834|0.9834|1.6434|1.5334|1.7034|2.2534|2.0434|2.2034|1.7734|2.1734|1.8334|1.4734|2.2034|2.9007||1.2307|1.6207|1.5607|1.6607|2.1407|1.9919|1.4821|1.7279|1.306|1.3823|1.4596|1.1496|1.3696|1.4045|1.8506|1.2788|1.3488|1.1888|1.2588|1.4263|0.9263|0.2863|0.6863|1.1363||-0.0368|-0.1568|-0.3768|-0.7068|-0.9568|-1.0965|-0.9439|-0.9721|-1.0945|-1.0778|-1.1482|-1.1382|-1.3198|-1.1298|-1.2198|-1.4398|-1.5537|-1.6852|-1.4952|-1.5308|-1.4561|-1.6061|-1.7034|0.0576|0.3276|0.2076|1.1776|1.4476|1.5476||1.6195|2.2548|1.4348|0.4448|0.7648|0.7248|0.5848|1.3348|1.2348|1.3748|1.2648|0.6548|1.4248|1.2087|1.3587|1.3987|1.487|1.087|1.267|1.647|1.707|1.8634|2.0709|3.0799|-1.114|-1.6441|-1.374|-1.4141|-1.114|-0.7541||-1.2541|-1.704|-1.6295|-1.6456|-1.3568|-1.5668|-1.4468|-1.8354|-1.7494|-1.6794|-1.7575|-1.5575|-1.0875|-1.9275|-1.4175|-1.1575|-1.7175|-1.7064|-1.7364|-1.896|-1.8405|0.3823|0.6023|0.5523|0.9023|0.5623|0.7023|1.2223|0.9923|1.4623|1.8423|0.9023|1.0223||2.0923|1.8942|2.4069|-1.2181|-1.5781|-1.7881|-2.094|0.5071|0.9371|0.9971|1.4071|1.6571|1.5192|1.2692|1.1392|1.7992|1.7036|1.9084|1.9084|1.9721|1.8368|1.3068|1.6768|2.2531|2.1073|-0.1465|-0.0665|-0.8165|-1.1665|-1.3265|-0.8465|-0.9565|-1.0465|-1.8565||-2.1565|-2.2365|-2.7565|||-2.5172|-2.6924|-2.5925|-2.9425|-3.3249|-2.8727|-2.823|-3.0461|-3.0205|-3.0005|-3.5142|-3.2942|-3.9436|0.7381|2.6181|3.5757|3.1197|2.2247|1.7547|1.3747|1.6747|1.6147|1.4747|1.4447|1.6647|2.2947|2.7747
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|13.2656|16.2734|-3.9349|-6.3649|-8.0149|-11.4349|-12.3022|-11.423|-6.8583|-8.7483|-8.9018|-6.9418|-6.3418|-4.5318|-5.4418|-7.7418|-4.4318|-2.5618|-3.6018||-3.2818|-5.5518|-5.8918|-8.4818|-5.5318|-4.7018|-7.0418|-9.2418|-10.5498|-8.7281|-10.8657|-12.6741|-10.524|-10.9694|1.3616|5.1616|6.0316|3.5516|4.3516|6.3216|3.2816|5.9316|7.5616|8.7016||10.2016|10.7534|10.2338|11.5137|-0.1411|-1.3511|-3.2611|-0.5511|-5.4311|-5.9211|-8.1311|-11.164|-8.4944|-10.1755|-8.693|-8.673|-8.123|-10.243|-10.4255||-12.2934|-11.6971|-12.2402|-4.6002|-4.2102|-7.0102|-10.7702|1.0287|4.2687|4.4987|4.3887|4.9187|8.8587|8.2658|8.3558|7.5358|10.9076|6.4111|4.6311|3.311|2.9911|3.6311|7.2911|8.7111||9.877|6.617|6.817|4.327|1.377|2.717|2.427|3.387|5.777|6.827|7.017|9.277|10.057|7.997|9.417|4.397|2.407|3.717|10.297|8.6295|8.1478|6.5078|7.3378|5.9678|7.8278|7.6104|4.0204|3.2204|2.9605||8.5104|8.0315|6.9115|6.0115|7.3315|5.4115|7.4715|7.7515|9.4745|11.2122|11.2485|5.4378|5.5004|6.7336|6.0336|7.0757|7.5263|6.2963|4.4363|6.7863|7.9663|5.5763|6.8663|7.3563|9.0376|9.5215|8.1115|6.9815|6.9799|6.9399||5.8699|5.3599|8.6299|9.1016|10.419|8.3894|9.0388|7.7599|9.3899|8.9312|9.6912|7.9602|10.4491|-1.7027|-2.2227|-1.9227|-4.5927|-2.4627|-6.4627|-7.4327|-3.5527|-3.4027|-7.1027|-5.4427|-4.7027|-8.3927|-10.8019|-8.8854|-10.3854|-11.1249|-10.451|-11.2606|-11.9256||2.7057|3.8557|12.6156|8.4885|6.5885|5.5385|8.5185|8.9485|9.8985|9.7185|11.3917|10.2319|10.1987|10.193|7.3109|10.7609|10.0726|10.5812|7.8064|10.4588|9.2325|5.7325|7.3625|9.2811|8.8007|10.8353|-0.2974|-1.3274|-1.5874|-2.3774|-3.7174|-4.9574|-2.3774|-4.4774||-6.8274|-6.0674|-10.1374|||-9.7283|-9.3731|1.654|0.584|0.124|1.484|2.064|4.624|5.264|4.814|2.414|1.764|2.234|2.894|5.854|9.894|11.96|13.1895|7.3815|7.8715|8.4811|8.7212|7.7712|5.1712|4.5111|5.9612|6.8212
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|6.9994|8.8221|-5.147|-6.647|0.3766|0.1166|1.8466|2.9366|2.8666|1.1766|1.0066|2.7266|4.7366|6.8466|5.7466|4.5466|3.7566|6.3866|7.7095||-1.7854|-1.8054|-2.0054|-6.7354|-8.1082|-5.6191|-5.6391|-6.8545|-5.9067|-5.783|-5.27|-6.2444|-5.5094|-6.4732|-5.463|-3.153|-2.773|-5.163|-4.5498|-3.6098|-4.9498|-4.6898|-6.6722|-3.7322||-2.6922|-3.4322|-2.9222|-1.8422|-2.4322|-4.3922|-4.7422|-2.8722|-4.5622|-5.2022|-4.4122|-6.4722|-6.8441|-8.3873|-5.033|-5.913|-7.1828|-5.7119|-5.2119||-5.2319|-5.5319|-7.7244|3.3329|4.7529|3.6429|2.7929|4.9429|4.5322|5.008|4.588|3.648|5.498|4.9672|4.7344|3.6144|5.2344|-1.271|-2.981|-4.311|-4.081|-4.281|-2.771|-2.061||-3.781|-4.951|-4.361|-4.571|-6.4605|-5.695|-5.7645|-4.9622|-4.453|-4.023|-4.383|-3.963|-3.203|-1.113|-1.203|-2.643|-1.953|-1.213|-1.143|-3.273|-3.413|-5.823|-5.503|-5.9773|-5.3388|-5.5988|-6.9731|-6.4435|-6.2029||-6.6229|-5.7029|-4.5929|-6.0729|-4.7729|-6.1829|-6.0229|-5.8029|-3.0829|-2.0929|-3.0829|-5.4129|-5.7986|-5.5686|-5.0365|-4.1565|-4.9765|-6.3861|-5.4601|-5.9868|-5.6376|-6.6123|-4.9423|-6.0923|-4.7423|-5.8523|-4.9523|-5.5023|-4.1623|-4.8523||-6.5723|-6.6323|-6.6954|-5.9254|-4.4154|-4.4054|-6.0154|-7.7754|-8.3866|-7.7073|-9.6492|-9.1492|-7.3792|-8.9092|-8.8405|-6.5505|-7.8205|-4.2105|-5.7005|-6.4805|-2.6905|-0.3605|-1.7105|-1.9905|-1.2305|-4.8205|-6.3705|-5.2805|-6.9205|-7.8405|-6.9995|-7.5166|-8.7207||-4.5207|-4.7007|-4.2407|-6.4307|-7.1063|-8.5859|-8.9471|1.7283|2.3683|3.2983|5.1983|6.4983|6.1324|4.9624|3.7124|6.3824|4.7624|5.6824|6.4724|6.2524|3.7224|1.9424|6.0024|7.5382|8.2825|8.6644|8.196|8.2034|7.1684|7.6684|-1.3215|-3.3315|-1.5615|-4.2915||-5.0315|-4.5215|-8.1415|||-6.7515|-8.1161|-6.3441|-7.9641|-10.1256|-7.4935|-8.2377|-8.2777|-7.5877|-6.9377|-7.9877|-8.7088|-8.5588|-9.184|-5.424|-4.794|-5.974|-6.354|-8.294|-8.644|-3.484|-4.284|-5.604|-8.134|-8.9622|-9.6924|-9.6616
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|19.3699|-9.52|0|-124.04|56.71|-33.3398|0|-12.2002|0|-3.1899|0|0|0|0|82.47|-54.1201|0|0||0|31.04|-22.21|0|-86.1199|0|34.49|-64.8401|0|-24.95|0|0|0|0|-5.3799|0|0|0|0|0|0|-16.79|0|0||0|0|-3.76|0|0|0|0|0|0|34.49|-7.49|0|-27.55|0|-45.3699|40.21|-5.4299|5.73|-25.3901||34.3201|-2.71|0|-62.25|0|0|0|-19.25|58.76|-11.8101|3.8801|-62.1702|0|52.1799|-7.0898|0|0|0|0|0|0|0|0|0||0|0|0|-3.49|15.5|-10.1199|0|-8.51|0|-14.6101|6.3301|-12.3401|11.7102|-7.6501|0|0|0|0|0|0|0|0|0|0|-4.9199|18.28|-50.3|0|-59.4299||16.9199|-66.8499|0|-82.6001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.6399|7.1899|-32.3699|0|0|0|0|0|0|0|40.1099|-34.3101||26.26|-16.0698|0|0|0|0|0|0|0|0|0|41.0598|-57.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.51|-13.3398|0|-54.3599|0||0|0|0|0|0|-52.1401|0|-14.1301|39.7002|-47.8701|0|-93.8701|0|33.99|-27.9802|0|-44.21|0|0|0|0|0|0|0|-35.22|0|42.1599|-11.7|56.5999|-14.9399|0|0|0|85.77||-28.05|0|-8.0901|||20.21|-30.25|0|0|0|0|0|-6.3599|61.4399|-5.79|0|-0.3|39.9099|-6.3101|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-6.6599|-14.5799|-17.2399|-21.9188|-21.1609|6.4399|1.8599|4.4999|6.6699|7.6799|11.9699|13.4499|14.3699|19.1865|16.1117|16.3269|-6.3827|-1.0327|-3.4027||-9.9227|-13.7227|-16.3727|-17.9024|-20.091|-12.4436|-14.1436|-17.8436|-18.1729|-14.3493|-17.7998|-16.7682|7.3926|5.2726|11.6226|13.2526|8.6126|3.0026|4.3426|5.0826|1.2026|2.2926|4.7226|6.8426||13.2226|12.2934|14.2634|19.2616|-1.226|-8.026|-6.946|-4.906|-10.516|-11.446|-14.646|-17.8641|-17.6941|-21.7685|-15.7237|-9.8037|-13.0237|-11.7937|-13.5637||-12.3528|-16.1928|1.4772|9.3872|15.7172|11.1516|7.0315|13.2716|14.7916|9.0816|9.0315|8.4816|14.2316|16.4406|13.3252|13.9152|14.1551|18.7607|-5.0841|-5.6741|-9.6741|-13.7341|-7.5941|-2.9841||-5.8841|-11.4541|-12.8984|-12.8177|-13.264|-15.124|-13.624|-13.9233|-18.0615|-12.4909|-11.3909|-11.9309|-11.1009|-11.1009|-11.0409|-11.3109|-8.4209|-10.5209|-7.3909|-10.2209|-9.4809|-11.0809|-17.1609|-19.6799|-16.6021|-19.7779|-21.2338|-22.7914|-20.7849||-16.2088|-18.0089|-18.8387|-19.5231|-12.2031|-16.1731|-21.9768|8.3769|12.8869|12.1769|12.3969|11.6769|12.5769|13.1669|6.1869|5.7269|7.4569|4.4869|5.2669|6.7869|5.8969|9.3269|10.8269|15.3769|15.007|14.827|17.977|15.2867|17.8313|17.5176||18.3438|18.1338|22.292|20.3845|16.375|17.5855|16.6895|19.8499|-1.0238|-0.7238|-2.1338|-4.3238|-7.0738|-3.6138|-6.2338|-17.0238|-19.753|-14.713|-17.743|-24.653|0.324|5.984|4.354|14.174|19.074|19.8017|-0.4289|-7.4089|-11.9389|-16.1189|-19.3416|-18.6279|-21.0871||-19.8123|-14.3011|-16.9211|-16.5745|-18.44|-20.1917|-23.1297|0.9712|4.1312|1.4112|5.6512|13.1012|20.1812|17.1152|12.1152|15.1951|18.1251|20.7368|20.4809|18.1288|19.6037|16.0098|13.2398|10.4798|14.7998|17.9198|20.6653|18.1308|19.6061|16.4261|20.0562|-3.121|-5.781|-11.501||-18.611|-15.671|-15.701|||-14.391|-16.871|-13.351|-18.171|-24.231|4.7388|3.8288|14.8189|16.6889|13.1344|13.0144|14.2245|14.4345|11.9045|13.1245|18.3944|18.2245|21.146|18.6582|9.0982|16.7482|19.3282|22.2336|25.07|14.9724|15.5124|13.2424
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|16.3942|15.8741|-4.889|-11.319|-11.809|-13.879|-14.3361|-14.8446|-11.8764|-12.8664|-16.1355|0.097|4.827|10.607|10.007|7.667|10.907|15.087|-3.7368||-5.2368|-6.9468|-9.4668|-14.7468|-14.5248|-11.6722|-11.3122|-14.7058|-15.4909|-12.7415|-12.4367|-14.3349|5.8796|5.4296|10.3596|11.0596|12.7845|4.5045|3.6645|5.7545|4.9345|8.3945|8.7156|7.7456||8.4956|5.1256|8.7456|10.7329|10.4943|-3.2249|-5.3349|-3.4849|-8.4249|-10.7649|-7.1966|-9.3873|-9.1681|-10.1074|-9.2678|-6.2378|-8.0878|-8.5277|-7.3077||-6.5878|-8.2477|-9.2853|-8.4798|-8.2575|-10.6111|1.2701|8.5301|8.7901|8.7468|8.3081|8.8912|10.3197|7.4938|8.4438|10.9048|10.5581|12.3707|7.9378|6.5778|5.3378|6.4478|10.0778|11.4859||12.3277|11.673|10.6489|-1.4145|-6.0545|-9.0045|-10.9573|-10.3025|-9.1583|-8.7931|-9.7806|-6.9506|-5.3806|-5.5906|-5.5806|-4.1706|-2.2306|-1.0306|-1.6406|-4.2206|-2.1306|-8.6606|-8.7306|-9.2863|-6.8163|-8.3263|-10.1363|-10.6264|-10.149||-9.229|-9.379|-8.329|-10.549|-4.279|-6.799|-6.319|-8.059|-9.709|-10.3145|-9.6727|-11.7991|0.7162|1.0962|7.4062|8.7962|7.1162|4.7262|6.9662|8.9262|10.8274|9.5091|9.4291|9.3891|13.0651|-3.118|-2.9081|-3.0681|-4.9381|-7.0181||-6.558|-9.2281|-7.8281|-5.2281|-2.9181|-6.308|-8.8581|-12.338|-9.0781|-12.118|-15.3284|-15.4838|-14.0615|-13.1415|-16.3918|-11.5618|-14.0646|-8.5746|-11.7146|-15.134|-12.5495|-11.1183|0.0051|3.2951|2.9751|0.4151|0.6851|4.2651|4.7551|4.3951|5.1251|4.4651|5.6751||10.2451|7.8051|8.5151|6.6851|5.6251|3.7751|5.7551|3.1451|3.0651|4.3751|8.7151|12.1751|14.1751|11.1563|9.7203|11.9458|11.1704|11.9293|12.1593|13.27|9.33|6.88|10.48|13.3572|12.0285|14.4162|14.3246|16.1401|14.0507|13.4669|13.4585|10.8685|14.8085|-3.1129||-6.1229|-5.8729|-10.8529|||-5.9529|-7.9729|-5.2229|-11.6029|-15.1943|1.0561|4.3161|7.2161|8.0661|4.7461|4.2461|4.486|5.8461|3.6161|5.2161|8.886|12.0661|10.6187|9.2987|6.4287|13.2487|13.228|11.5694|12.2494|9.6094|8.1194|6.8394
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|8.926|10.3317|-3.4509|-7.3308|-7.5808|-8.4032|-8.4669|-8.6171|-6.7924|-7.3324|-9.6394|1.4118|4.7418|7.6018|7.3018|5.7918|6.8518|9.2518|-1.896||-3.076|-4.036|-5.476|-8.596|-8.3728|-6.305|-6.065|-8.1577|-8.5808|-7.3704|-6.8993|1.0293|3.8993|3.5093|6.1193|6.8393|7.0393|2.4293|1.2693|2.4093|2.4893|4.7093|4.7793|3.9093||4.1893|2.3893|4.8693|6.0659|-0.9229|-2.6429|-3.6329|-2.2829|-4.7429|-5.9726|-3.9118|-5.092|-5.095|-5.5106|-5.1173|-4.4294|-4.1394|-3.8794|-4.1094||-3.6794|-4.5994|-5.3688|0.7531|1.4731|0.8631|1.8031|5.1831|5.5318|5.5458|4.9115|5.095|5.8078|4.6567|5.0767|6.2257|6.1572|5.9972|3.3772|2.9972|2.6572|3.4672|5.4672|6.2508||6.9326|6.6651|-0.3391|-1.4891|-3.9891|-5.5491|-6.469|-5.995|-4.9083|-5.1931|-6.0372|-4.5872|-4.02|-4.16|-3.87|-3.16|-1.81|-1.21|-1.28|-2.55|-1.32|-4.87|-5.02|-6.0111|-4.485|-5.415|-6.0267|-6.1458|-5.9061||-5.9161|-6.2745|-5.2623|-6.5297|-2.3297|-3.9796|-4.2896|-4.6903|-5.4103|-5.0142|-4.3542|-5.9342|0.7166|0.5566|3.1266|3.7066|3.2866|2.7466|4.3766|5.1666|5.9625|5.1225|4.7825|5.2425|7.1639|-1.2441|-0.7541|-0.6941|-2.0341|-3.6741||-3.8141|-4.8841|-4.2141|-2.5641|-1.5841|-3.5341|-4.6241|-6.4141|-4.6441|-6.3541|-8.2518|-8.3825|-7.9555|-6.9555|-8.4839|-6.6137|-7.8054|-5.2254|-6.4854|-8.1776|-7.2474|-6.906|-7.3017|-5.1213|-5.4013|-6.1013|-7.4342|1.3909|1.6909|1.6809|2.0109|1.5609|2.1709||4.4309|2.3609|2.6509|1.4709|1.3909|0.7309|1.3409|0.7709|0.4509|1.9809|4.2709|6.0909|7.7587|5.5287|5.5868|6.2054|6.3277|6.6472|6.9072|7.248|5.7012|4.3512|5.8712|7.5613|7.0809|7.9361|7.6778|8.8043|7.357|-0.0722|-1.2622|-1.9822|-0.3022|-3.1122||-4.4322|-4.6022|-6.9722|||-3.9422|-5.1722|-3.5722|-6.4622|-8.4285|1.7647|3.8947|5.0347|5.3147|3.4747|3.2947|3.1347|3.9547|2.8447|2.6547|4.1147|6.0347|5.3547|5.3947|3.6747|7.4847|7.233|6.6805|7.8957|6.2257|5.6057|4.8457
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|15.2255|21.1611|-3.8012|-13.1112|-10.9313|-15.3213|-10.9412|-13.1013|-13.6212|-14.2512|-16.9847|-16.4447|-17.923|4.6529|5.2329|5.1229|9.9229|16.7429|16.8348||-2.9173|-3.1573|-8.2973|-13.5873|-19.3486|-14.0414|-11.5014|-16.996|-13.3044|-9.7437|-9.2037|-13.0658|3.2295|1.7295|7.6794|9.2094|-0.3898|-4.7999|-7.0299|-6.9599|-8.5398|-8.8699|-12.7187|-8.908||-5.778|-9.3079|-6.498|-4.2379|-6.218|-7.038|-7.228|-6.1779|-9.468|-10.7326|-8.1627|-10.5226|-9.9427|-12.1179|-9.8701|-8.9601|-7.2601|-8.3601|-10.7901||-10.4801|-14.1601|-12.0534|-11.0855|3.1671|3.2671|4.7671|8.0771|8.4982|8.3282|8.7282|10.7997|9.2918|6.4718|7.3818|10.2618|-0.0683|-3.5383|-9.0983|-11.1836|-8.7281|-5.6781|-2.4181|-2.1081||-2.9881|-7.0581|-8.1481|-7.2281|-8.1281|-11.684|-9.4133|-8.3009|-8.9993|-9.1048|-11.9254|-10.652|-10.189|-9.7277|-8.433|-7.8363|-7.3463|-8.0763|-8.3963|-6.1063|-5.0463|-9.7063|-8.8663|-9.6351|-7.9051|-8.4551|-10.8068|1.2558|2.9659||5.0458|3.1358|4.3658|6.4358|10.1658|9.3034|5.8534|6.7234|9.8034|8.8234|9.1226|7.9126|9.5525|5.4738|6.7638|6.4438|7.6237|7.1638|9.5837|9.5591|8.9491|6.3791|7.0191|6.0591|8.4091|8.4391|11.0891|9.9991|12.5929|12.5521||12.2557|13.6857|10.7877|8.6377|11.4877|12.988|13.265|10.2796|9.8896|6.7196|1.4796|4.6596|6.7896|9.9396|11.5796|11.0296|-3.1438|-3.6637|-6.4437|-10.1038|-5.2638|-2.9437|-4.9437|-4.6038|-5.7938|-9.7537|-12.3514|-11.7949|-9.8709|-7.9609|-7.1309|-6.6709|-6.4309||-3.2209|-6.0609|-5.4909|-5.7709|-5.8309|-7.4609|-11.0009|-9.8809|-10.8104|3.5828|3.3728|4.8028|2.1028|4.4628|5.0728|6.0128|8.0428|9.4728|11.0128|11.0428|9.0728|8.4828|10.5528|13.4337|-1.2588|-2.4289|-3.4988|-2.8188|-7.8289|-6.6288|-7.8488|-12.3589|-8.7888|-9.3689||-14.9788|-12.3951|-15.4651|||-11.3251|-14.2351|-9.6451|-13.5951|-17.9085|-14.4539|-10.4505|-8.1005|-5.4905|-6.9605|-9.4905|-10.5205|-11.8105|-12.2405|-8.8805|-10.6805|-10.0405|-8.4305|-12.4705|-10.4605|-7.1005|-10.8305|-10.5305|-12.9905|-14.5805|-14.6905|-17.1827
00996|995223|/indices/sse-consumer-staples|INDICES:CN|508.271|360.8481|502.8188|660.6964|723.9474|-19.6691|-294.6828|-340.7121|-603.7482|-678.5295|-669.4602|-763.4806|-615.3143|-567.161|-729.0303|-638.1278|-524.5963|-485.8707|-580.0358|-541.5055|||||||-709.9724|-538.7112|-567.9144|-474.0462|-405.9827|-686.2337|-564.8909|-486.4915|-421.2073|-540.1135|-410.8987|-338.7903|-350.2532|-328.8606|-449.5559|-351.7297|-167.4231|-135.9758|-0.9475|-344.7708|-520.1604|-425.8264|-422.2376|-603.2034|-595.9182|-554.6116|-825.3752|-701.603|-766.4354|-704.8324|-461.2494|-681.9535|-658.2972|-624.7181|26.0946|324.7635|357.8505|356.5477|340.2762|492.121|509.9716|387.4383|451.7821|605.1483|871.1476|651.6117|-26.6194|-72.4817|-536.6976|-390.7415|-602.6966|-610.8802|-620.755|-554.1915|-416.879|-286.0919|-659.086|-624.2843|-658.3489|-722.4778|-667.8997|-565.0169|-362.5413|-416.0911|-754.2444|-809.2761|-666.1869|-719.7055|-791.5858|||-545.9876|-383.5901|-253.9749|-22.8323|-59.2649|-318.6184|-541.2444|-483.5999|-772.9593|-738.5519|-899.4147|-808.4233|-773.4223|-547.9556|-794.5015|-816.7827|-767.5996|-790.8373|-717.809|-732.3329|-631.5031|-448.2932|-255.7268|-512.966|-691.7209|-715.0382|-712.4541|-585.9649|-811.074|-779.4545|-708.308|-656.8861|-624.0521|-485.4193|-490.8197||||-285.8382|-538.6488|-613.5209|-604.1019|-821.847|-848.9783|-816.4678|-679.956|-556.6904|-658.3633|-831.6289|-691.4902|-954.5223|-807.0986|-594.2929|-420.2998|-399.2939||-148.2431|-259.8056|-165.997|-195.0273|-365.7656|-423.9775|-571.8486|-447.7978|-477.5556|-586.5234|-576.4043|-890.083|-994.3529|-885.3666|-949.2162|-773.9243|-682.2036|-938.6957|-885.8492|130.3619|222.2233|571.7672|576.5534|686.5514|729.3864|638.8727|573.1237|430.1588|646.6725|763.9752|800.1637|921.6207|675.1491|790.7203|728.5475|817.0621|776.8346|365.6754|309.7282|6.2936|78.6744|117.9869|353.3512|510.4117|358.4381|301.4772|580.4||||||408.3014|528.3746|613.8629|904.7819|1022.8951|1143.2706|774.2819|888.0455|1031.0847|1066.5025|929.6054|1008.6005|498.4774|499.6405||760.1639|695.3593|820.4393|860.7196|666.7313|854.4325|746.4208|533.8192|359.6112|837.8007|1004.6278|956.6317|1224.3961|1014.026|923.7477|1254.0427|991.4448|1054.6734|1124.2006|852.1047|916.0798|836.9212|947.4226|1011.2371|511.155|510.909|530.6697|637.8367|726.1922|764.5642|1044.9256|1121.7522
00998|995214|/indices/sse-energy|INDICES:CN|-73.2229|-75.1289|-80.854|-80.169|-108.0777|-87.2687|-78.9896|-85.6651|-76.3709|-93.0445|8.7459|18.9135|57.732|68.2577|54.2615|22.5436|13.8776|14.1172|37.9872|70.7366|||||||62.5663|53.1109|58.3101|68.9771|75.8543|72.7073|85.5877|94.9624|78.4444|79.2891|110.7452|80.1531|58.7854|64.5251|52.8742|79.0614|91.6097|87.9367|100.8047|93.327|-38.437|-33.2656|-26.4149|-20.1043|-59.084|-55.5398|-41.609|-57.4578|-85.2744|-73.1196|-64.6295|-81.2973|-68.2017|-72.1332|-75.9163|-36.7611|-73.4184|-66.9239|-75.6799|-79.5095|-78.3654|-86.3982|40.5095|25.4198|33.356|17.1587|26.1642|36.3677|4.8219|15.5257|26.1316|38.351|29.3185|40.6366|81.4435|81.5592|52.8857|66.8608|75.9147|81.6342|71.7031|73.0935|86.8843|108.8984|-35.4027|-60.7822|-35.3209|-52.9032|-85.1819|||-89.6742|-94.1534|-89.4646|-78.1151|-79.5567|-91.4952|-94.0548|-87.6347|-83.6588|-85.8167|-96.3223|-89.8597|-93.3196|-103.7304|-121.6704|-135.0777|-107.1641|-100.36|-122.0726|-112.9951|-125.7266|0.3841|22.0712|37.6142|59.943|43.1239|53.0008|50.2099|32.8229|57.5005|64.5921|112.5813|167.7049|81.4447|96.9062||||95.9389|59.7111|59.693|55.761|45.9322|60.4273|88.5339|90.1696|114.4124|136.8672|-12.9476|-21.3938|-24.0617|-50.0534|-51.9998|-56.8237|-40.9177||-23.1421|-43.2263|-52.0974|-47.2471|-106.8447|-88.9883|-96.7611|-110.2281|-83.6645|-100.2553|-116.8855|-104.6755|-92.6279|-129.662|52.3169|44.3203|73.2529|28.3469|68.2483|69.6953|85.841|67.1306|91.584|80.8869|76.7211|70.7271|75.7082|66.6592|72.3792|83.5162|97.7128|74.2135|33.6102|13.5715|32.7462|48.7381|43.5959|44.9841|65.2623|59.2619|70.5791|63.7171|68.3979|87.3688|76.3513|73.6704|65.0771||||||94.1998|83.4558|81.8432|78.1012|86.1151|86.658|-0.4287|-5.7465|-65.7164|-52.4213|-62.9294|-78.3055|-92.0815|-71.4522||-88.398|-95.1591|-59.0414|-54.7869|-83.9929|-92.7743|-121.1451|-100.1176|-104.4894|-120.9236|-97.8341|-110.0026|-86.2001|-98.8925|-108.1095|-64.983|-64.3794|-55.8509|-23.6806|-22.7054|-52.6105|-39.7388|-18.0285|-39.1916|-63.2078|-34.3594|-71.68|-83.9834|-105.4998|-124.7608|-129.5989|-117.5153
00999|995232|/indices/sse-banks|INDICES:CN|-21.8505|-19.2785|-24.433|-25.1898|-32.2005|-19.5316|-18.1835|-25.4402|-28.7924|-26.3571|-22.0487|-20.4612|-3.3908|-2.5508|-4.3164|-3.8279|-5.1357|-18.4039|-18.6844|-16.9475|||||||-12.0755|-14.2352|-9.4914|-6.9335|-7.8499|-15.3978|-11.5189|-14.1921|-19.1647|-20.1393|-15.7772|-23.8148|-24.6009|-25.2355|-26.2217|-24.2435|-22.5001|-25.0756|-17.2123|-29.9722|-34.0712|-31.5983|-24.5801|-14.9568|-25.1332|-31.8469|-29.6091|-28.5081|-38.325|-27.1866|-30.3073|-24.6303|-23.5196|-32.7019|-39.8488|12.4561|13.2011|11.7879|15.4117|21.6703|19.3523|10.4488|26.383|29.1261|39.8384|-0.9219|-7.0518|-6.1702|-23.1027|-22.4276|-21.1357|-22.4058|-27.7124|-25.9367|-20.4484|-21.1658|-23.9813|-21.675|-27.5952|-28.7513|-32.1061|-26.5812|-22.86|-15.7334|-28.0278|-33.0614|-28.7984|-29.758|-37.7763|||-36.4423|-35.1257|-38.507|-28.4584|-25.9855|-30.2677|-17.8017|-20.2903|-9.9255|-6.547|-21.6161|-27.9126|-26.8448|-33.5859|-40.341|-39.416|-36.0764|-31.226|-36.8367|-43.7183|-57.2946|-57.2012|7.5093|5.5129|16.5807|7.1517|12.7718|12.871|4.8945|11.87|15.3829|42.4377|61.4603|39.6768|45.8633||||23.8316|18.2988|19.4283|25.8537|13.0514|15.8315|24.0664|24.9096|27.9194|32.1535|-2.9752|-5.2195|-10.727|-14.7683|-13.7692|-14.5164|-15.5136||-13.3051|-18.8649|-19.3645|-16.6786|-21.9947|-19.9929|-23.4492|-16.9487|-8.6958|-14.216|-20.9069|-17.8064|-16.5512|-16.317|-19.1524|-25.7202|3.2731|0.4152|10.7175|13.796|17.2614|14.6854|23.7706|-6.6928|-8.7403|-15.6834|-18.3734|-15.7235|-10.4716|-11.1377|-5.9932|-7.5349|-23.8269|-23.0211|-22.2519|-18.886|-20.9904|-19.0013|-20.4536|-22.7536|-21.81|-23.3116|-25.2141|6.0056|9.7541|12.5646|19.0215||||||23.7888|23.2894|22.7227|23.0964|22.7114|29.4848|25.2614|24.8471|19.3129|26.9771|26.6807|27.627|35.5257|30.441||28.8255|24.3033|27.6968|21.3361|9.9734|13.1431|16.2353|12.876|9.6651|19.8434|31.0528|22.3545|30.3338|27.797|22.2633|34.5202|34.4787|30.9617|38.3628|40.633|22.865|27.3537|32.2012|44.2762|24.1415|35.4418|24.3137|25.6813|24.9081|13.1864|14.9629|19.3508
01001|995224|/indices/sse-health-care|INDICES:CN|354.0753|339.4547|374.4436|388.4904|461.8037|-43.8198|-295.9053|-378.8445|-327.3474|-359.6813|-374.4563|-364.4603|69.313|171.9067|196.582|297.9287|277.854|261.8589|140.2554|245.1099|||||||285.2661|390.3082|281.6092|355.1158|261.0709|207.4703|287.6026|324.2452|367.4794|-71.0968|-171.1217|-178.3614|-133.7052|-134.9952|-306.6061|-360.9509|-374.2629|-261.2359|-232.671|-253.6153|-206.0748|-170.7252|-162.9459|-299.3692|-344.4747|-292.9014|-398.8751|-351.9821|-382.4075|-421.6291|-278.047|-308.6701|-292.1286|-280.464|-333.6833|-262.528|-273.3649|-330.7111|-387.4962|-219.0714|-163.8336|-290.2345|-165.8249|-162.0314|-16.9054|-103.4591|-89.7043|-153.0514|-198.1779|-255.796|-300.5641|-283.0263|-242.5692|-247.5272|-255.7566|-218.2429|-316.7556|-251.6391|-287.0531|-295.0541|-320.6413|-205.3405|-179.3908|-233.4533|-216.4504|-278.5133|-312.5832|-310.8327|-328.2419|||-417.0375|-276.3674|-226.0622|-169.3157|-165.2483|-278.4382|-312.0227|-286.26|-274.9084|-353.8806|-407.6573|-432.3513|-345.6453|-388.645|-435.218|-432.731|-307.7886|-277.3409|-293.6182|-351.877|-316.733|-199.0059|-234.7364|-263.8667|-359.3243|-301.3853|-233.2759|-301.9385|-433.9166|-418.056|-390.0159|-446.611|-367.0158|-396.8444|-251.4885||||-330.2316|-325.3508|-410.8976|-487.5921|38.9641|79.6418|127.6838|226.4211|285.3557|402.7536|349.6623|440.5578|270.8146|336.4797|334.8551|466.5165|-80.8412||-127.8143|-224.9129|-129.931|-133.5609|-168.2186|-152.993|-166.4667|-240.5135|-148.7879|-138.5462|-172.9842|-378.6913|-428.6646|-376.4076|-318.4432|-333.575|-292.5262|-330.6337|-342.4238|-347.3106|-442.2199|-308.8489|-374.7155|-367.8483|-302.0715|-304.5749|-401.6471|19.7609|68.5251|120.9181|171.1335|180.154|106.7077|79.0876|138.6906|226.07|202.7316|141.9528|159.0671|73.6091|72.1476|113.1354|210.6804|282.3356|231.5759|169.36|364.2556||||||423.5173|527.6962|371.7596|423.3812|572.7384|468.5837|320.3674|335.5461|423.3648|405.9596|382.4759|495.4541|-128.0665|-171.1104||-218.4014|-206.4727|-347.292|-383.982|-384.1527|-422.5951|-482.3599|-483.3086|-566.1963|69.5553|341.1305|267.0875|274.4342|328.0514|422.4616|313.5138|281.2584|313.2726|225.3063|318.1007|286.6295|313.8615|259.7086|302.5426|109.758|225.4166|278.8986|239.8522|379.4782|594.8415|610.3864|620.7395
01003|995216|/indices/sse-industrials|INDICES:CN|-67.5095|-83.2029|-60.8019|-43.6172|-25.0796|-26.4331|-60.7687|-56.1413|-78.5396|-100.559|-86.9677|-96.504|-94.2512|-81.0001|-93.3308|-97.8324|-66.6956|-95.2349|-109.9529|-62.5149|||||||-50.551|-51.4553|-75.969|-61.1748|-50.7566|-86.7602|-84.0306|-81.2074|-84.1956|-94.9437|-88.101|-95.5673|-79.1186|-79.0107|-96.946|-101.579|-63.9273|-47.9718|-44.5533|-75.2477|-88.9134|-67.1703|-55.4862|-76.7101|-109.088|-126.4939|-129.5635|-93.1259|-121.5523|-106.8228|-78.3623|-104.0115|-96.8021|-75.3997|-117.079|47.9989|29.0435|38.1329|58.1839|74.2962|83.2934|59.2886|79.7768|91.748|88.0966|49.0998|61.643|68.9497|24.1621|25.4865|42.6533|64.1696|68.0708|75.8237|78.1301|92.8083|78.1818|91.2327|97.4102|56.0308|59.887|76.3396|91.7891|105.8287|84.9523|76.5153|86.7674|74.5565|32.6708|||64.0221|86.3758|93.2103|116.6532|-41.7595|-91.1199|-79.8076|-67.9468|-63.7488|-80.563|-100.6023|-116.9717|-109.9437|-98.3991|-113.9396|-109.7305|-102.3975|-112.3271|-108.6388|-101.5987|-122.1153|-132.2344|-108.4013|-118.1947|-118.0507|-108.2213|-114.9088|-101.097|-150.1605|-101.9246|-100.7317|-84.0008|-44.2774|-78.7203|-44.9007||||-49.1558|-78.1312|-102.9629|-128.8523|-111.5468|25.2069|52.8454|54.2428|94.7604|103.9059|-27.3669|-45.0601|-43.2571|-38.1934|-25.6719|-45.7422|-42.3223||-43.0967|-66.9668|-89.3027|-85.355|-113.5728|-114.9475|-104.8833|-119.0336|14.2177|4.0246|10.1223|3.008|20.6833|2.844|65.4553|31.2097|57.3381|11.5329|51.9279|71.0153|77.5061|110.2719|113.6175|-13.3378|-21.0607|-51.2814|-63.3417|-57.6831|-35.135|-45.9868|-33.4106|-59.5495|-115.1718|0.9257|34.9867|57.0521|50.1276|25.2948|41.1959|20.6295|31.8541|25.3038|38.8456|77.3478|93.8974|77.9892|71.5255||||||105.8264|85.1676|79.1336|91.7113|94.9791|-5.0668|-16.6887|-29.5742|-14.3271|-1.2661|-13.0852|-41.4343|-66.1818|-45.9282||-61.7246|-71.416|-60.1342|-46.82|-68.5334|-116.1228|-131.9928|-115.9999|-113.8045|-127.3088|34.2826|37.673|34.5961|55.8722|70.1632|97.5209|108.9721|109.2155|114.7443|144.8176|107.2273|112.3282|141.6092|135.5457|96.5404|113.8843|113.9603|142.3035|99.335|85.5169|81.3077|84.7254
01004|995219|/indices/sse-information-technology|INDICES:CN|221.6654|-67.3034|-39.362|-24.8818|-11.0893|-109.8464|-165.6811|-173.3248|-184.0003|-213.3716|-215.2096|-173.4019|-169.9502|-121.211|-141.1507|-73.2049|-48.9038|-53.2544|-117.4182|-130.2884|||||||-135.1123|-162.2017|-157.5974|-153.5542|-109.3081|-205.1707|9.7307|39.0061|57.7939|86.6889|66.5005|102.9228|150.6792|169.4665|146.2085|146.2419|258.7382|223.5551|280.5946|241.8546|275.5909|-8.1544|-91.8744|-209.6952|-253.0091|-220.4832|-247.8384|-151.688|-223.2515|-236.1086|-178.4697|-233.7003|-208.5427|-148.7004|-213.9504|-159.7394|-170.2038|-114.205|-87.8915|-85.7174|-111.9967|-125.1601|-123.5663|-146.059|-176.1159|-223.8387|-205.6331|-170.18|-227.9043|-233.6641|-275.187|-243.5804|-226.8101|-202.6429|-183.5008|-226.1773|-299.087|-185.4093|-250.6471|-267.1372|-220.8379|-220.4209|-171.1577|-235.3614|-243.959|-273.1494|-280.252|1.2031|8.5718|||125.3296|283.5593|311.4665|309.9636|-33.1602|-2.8687|-13.429|-117.4771|-117.2054|-191.5884|-129.244|-141.8301|-28.3082|-58.7711|-47.2969|-51.2957|-92.5172|-146.2374|-163.2501|-239.3453|-283.9857|-293.7349|-222.8083|-173.9167|-210.2729|-255.7761|-293.1279|-276.124|-363.9344|-371.7806|-366.7631|-399.8052|-355.4166|-413.2608|-437.5991||||-347.5229|-440.969|-469.7943|-418.7402|52.9323|130.4743|355.2868|211.7748|212.4953|227.849|248.7887|121.1178|275.7963|188.8927|196.0919|371.3507|362.7875||311.265|390.3371|339.1549|256.3432|246.5683|161.141|248.9057|282.4948|322.6895|250.3698|221.7013|225.5069|249.3771|163.8506|174.949|221.7743|156.3363|91.5648|124.2965|99.5802|51.8173|146.3534|140.9833|101.5214|101.952|41.7501|14.7938|58.119|51.8036|82.1195|86.6679|93.9198|30.7164|153.1786|233.496|178.6893|197.7741|187.1945|230.8833|119.8427|137.3979|158.5905|189.9807|163.9274|130.9751|75.0559|149.0612||||||183.942|229.6417|188.0379|202.5449|230.3363|-57.6083|-63.6723|-63.5153|-25.8701|-45.197|-60.2607|-62.4929|-80.2302|-70.9899||-136.8073|-137.4731|-154.8867|-115.1699|-139.9728|-202.3181|-217.6323|-227.1031|-223.2793|1.4398|79.0277|135.6915|106.2664|114.129|162.7205|102.7755|80.9471|122.2176|149.1641|105.3917|74.0277|126.2911|69.5421|76.6527|22.7357|74.4745|109.6434|152.3873|174.1849|198.9232|233.7931|314.4922
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-132.0057|-148.1964|-153.3348|-166.0145|-158.3562|-132.3178|-148.8108|-202.5273|-168.0382|-176.5422|-196.4927|-174.4689|-116.9698|-83.8709|-136.5917|-140.522|-128.386|-148.1565|-150.8188|-136.9429|||||||-147.7737|-144.5471|-156.5735|-127.2676|-105.8237|-170.7507|-188.2933|-165.8446|-172.4092|-158.844|-149.1906|-171.1628|-148.6872|-148.07|-175.3886|-185.5847|-157.6367|-159.0258|-88.2417|-138.2768|-95.8723|-71.7458|-101.302|-177.435|-225.0896|-152.885|-128.2307|-95.4135|-236.0752|-250.4475|-179.6946|-200.5517|-123.0388|-81.4465|-152.8647|-121.449|-147.9473|-79.8205|-73.364|-53.1413|-163.8115|-147.5762|-136.0432|-146.4355|-128.9875|-171.0476|-137.5293|-85.7368|-107.6228|-129.0029|-122.9236|-65.9541|-66.6201|-10.2637|-26.2974|-175.0388|-243.5061|-187.5106|-206.3697|-226.0137|-238.5745|-243.5314|-202.7287|-210.551|-245.3959|-237.1055|-260.1714|-228.1379|-281.7273|||52.0971|210.5246|268.7113|227.1521|217.447|231.2382|263.2726|246.5336|327.0696|188.1199|232.5228|199.5594|243.9366|236.3702|-5.6643|-78.6094|-106.7737|-179.9693|-215.1843|-256.1919|-276.2121|-317.009|-277.8472|-290.3143|-276.9573|-325.4109|-358.8218|25.623|61.9565|180.7387|185.0104|167.4601|245.591|162.467|220.0002||||156.1413|45.1703|100.2084|161.0287|207.6786|170.9928|305.0478|226.5187|298.5734|259.7926|277.1926|289.9303|402.0413|267.5083|260.9485|344.2373|345.5041||360.9706|378.3049|260.1167|161.4512|261.9475|267.76|308.4483|320.606|354.0884|315.6995|260.6477|237.0972|347.6892|255.9641|302.3633|313.5561|341.9769|170.9598|250.7151|216.6927|135.2759|243.2583|265.5549|265.7253|324.8295|194.3818|116.0918|135.0359|126.2505|163.6833|239.4048|214.7971|69.4326|165.2026|180.1755|128.6614|140.4033|123.4185|124.0139|57.2127|113.3018|109.9278|127.8013|127.5989|171.0917|143.4261|140.7349||||||208.2673|137.1537|152.3487|111.4691|128.2452|150.2246|156.0228|120.0323|148.1414|150.8074|128.1317|160.8731|172.3651|256.213||-106.3695|-117.3446|-92.4667|-79.6627|-97.7438|-148.2872|-197.6563|-170.8612|-188.2382|-207.2628|18.8716|38.7107|26.054|67.6685|110.4834|84.0547|136.4847|158.2698|165.3186|228.7871|201.0115|195.2541|-1.8114|-60.0707|-71.6835|-62.3864|-76.2025|-43.4044|-42.7189|-97.2521|-74.1815|-64.0392
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-47.8716|-51.0298|-32.7295|-24.426|-32.4678|-43.5733|-58.3191|-57.0259|-81.947|-108.7442|-89.4651|-98.842|-90.6628|-72.3113|-80.9842|-80.0904|-72.8231|-96.7738|16.8025|38.8374|||||||37.0676|32.6958|35.9843|53.6272|62.0139|62.7444|84.685|98.3305|99.4966|98.2947|122.9268|95.8786|88.1726|99.4619|76.5141|99.0998|121.0565|123.4379|141.5513|-7.6124|-68.0516|-53.4127|-46.1851|-68.7024|-106.9976|-92.9157|-107.3485|-88.3105|-119.2129|-106.1647|-77.7492|-102.668|-92.1018|5.0886|12.5876|62.6199|40.279|55.291|46.8994|55.8337|58.7954|68.2439|95.6106|81.1142|97.7817|74.8584|92.1406|83.0617|30.2412|60.8068|65.4348|63.5449|57.4445|47.4616|79.5127|92.7725|91.5114|92.4476|93.788|91.0855|91.6253|113.73|91.717|117.1477|-27.9964|-61.4244|-42.1734|-56.3004|-99.2979|||-110.1772|-96.0076|-99.8871|-64.002|-71.7364|-94.1375|-96.5804|-91.5002|-92.8254|-98.7986|-108.3613|-90.6963|-76.8867|-61.1333|-114.0457|-118.5801|-108.0786|-106.2939|-105.9733|-115.1243|-120.1738|-129.8142|-107.6774|-115.9369|-126.8634|-121.742|-119.9094|-109.6496|-152.8824|-118.0855|-103.7639|-84.4666|-55.4639|-117.7818|-82.8694||||-77.7676|-103.2705|-113.5237|-137.8831|-130.2988|-136.1403|50.6608|86.3434|99.6897|133.7035|-15.0077|-41.2801|-30.37|-45.256|-67.8334|-68.8778|-61.1188||-68.8478|-71.63|-76.8592|-84.3473|-118.322|-104.8873|-92.6363|-101.9975|-78.4443|-101.7406|-102.9626|-124.3048|-128.2571|-151.3703|11.137|3.0488|33.3203|4.5393|55.9043|69.5462|79.8225|90.8992|105.5418|-3.6747|-0.1332|-17.7455|-15.8583|-20.6219|-4.2355|-13.6307|-4.473|-57.4789|-115.7692|-133.4957|35.3005|54.4827|36.5608|28.8469|56.988|33.7856|54.5422|41.2668|74.6704|102.717|121.2369|101.1745|82.8098||||||114.8646|108.9705|94.4485|92.296|104.2225|-6.8655|-11.8489|-14.5342|-38.2297|-26.3626|-69.9307|-88.7044|-104.0894|-73.0957||-110.7454|-105.4133|-76.052|-58.6221|-100.6721|-125.5232|-164.2211|-130.2116|-129.4797|4.2885|55.069|66.9098|88.7948|86.6105|70.7462|138.3146|113.0883|114.7626|146.8537|145.61|95.7612|117.8032|132.2768|122.167|82.2923|109.6072|85.523|67.6522|46.7569|45.4429|45.9454|80.4256
01007|995213|/indices/sse-materials|INDICES:CN|65.3787|61.4674|75.4713|96.5093|99.4078|-11.8125|-38.4043|-40.8269|-79.341|-105.1793|-85.827|-93.8496|-89.8027|-72.8378|-89.312|-84.6044|-60.0535|-88.8811|-80.12|-69.3566|||||||-85.2047|7.3892|16.869|33.8861|50.5238|45.8802|70.8126|78.8409|74.255|77.9559|82.2325|72.5948|77.7757|85.9334|69.3516|84.7581|108.8663|116.7791|131.2191|-38.8369|-88.4186|-73.8788|-80.0097|-92.5092|-103.0395|-92.5665|-119.2945|-84.3247|-111.3156|-105.8181|-74.5833|-93.7518|-87.8206|0.2925|9.8445|55.6055|56.3577|66.7173|55.348|63.0413|61.7366|70.5767|86.6924|80.0596|89.8688|71.3263|87.6834|101.3544|53.279|73.5913|76.2998|84.7799|74.1742|58.789|78.0597|89.1503|-11.5652|-20.1519|-43.1197|-60.8396|-52.9522|-22.5599|-41.8951|-33.2466|-70.409|-84.1407|-63.907|-60.6717|-97.6663|||-89.3468|-56.6303|-36.2225|-8.0446|-19.9596|-36.6288|-48.889|-49.9454|-48.3473|-53.9691|-73.3742|-58.2638|-49.8004|-27.9237|-95.0014|-103.4337|-101.1229|-113.7599|-93.1681|-104.7135|-111.9912|-113.8104|-80.1207|-103.2406|-116.7168|-116.7079|-112.8394|-102.6001|-142.7033|-124.5749|-124.9226|-125.829|-101.0866|-127.2675|-112.0814||||-106.4361|-107.6241|-119.5087|-131.7285|-146.7157|-139.3709|37.7137|81.7789|96.6093|129.9523|-1.0371|-34.2371|-15.4844|-20.063|-52.3426|-49.5825|-51.3128||-75.6878|-73.0745|-69.9153|-82.5044|-113.4491|-95.3268|-91.8302|-106.7751|-88.0041|-102.9726|-97.4472|-118.3018|-125.8168|-141.3123|-116.2468|-122.2916|-97.2579|-126.1165|27.3755|46.0798|64.8874|89.1594|105.9138|112.5715|108.2688|79.9285|72.3645|78.4885|104.9841|101.4805|135.9199|85.9033|22.4253|11.5142|54.845|73.9675|45.6406|25.895|42.6177|19.4409|39.7861|30.1975|71.8191|102.811|118.3324|92.6291|76.4138||||||100.8958|100.3438|85.1603|93.0223|103.1358|96.3361|83.7892|85.0585|99.8086|109.1728|-28.1537|-45.2084|-66.1347|-52.0463||-89.1727|-85.6122|-71.9686|-60.0951|-97.0534|-116.7482|-134.61|-115.8872|-118.6846|9.4862|49.1388|57.7279|79.4325|78.9735|65.9581|123.9916|108.6366|102.2212|126.6221|129.8436|81.7638|103.0909|113.0827|121.7902|70.7231|99.5156|88.2094|72.4572|68.1244|66.8049|79.1196|100.3417
01008|995217|/indices/sse-natural-resource|INDICES:CN|-83.0652|-87.3938|-73.9973|-67.0666|-75.3056|-65.55|-73.5693|-80.1714|-88.5361|-117.7592|-101.5904|-111.674|-98.0047|-73.5599|-76.8333|-90.7303|-87.674|-111.4975|13.9656|37.5974|||||||31.2195|33.0444|40.5334|58.2871|68.7639|64.9311|91.0173|106.9675|99.7436|103.8178|130.8779|101.9276|91.798|105.2894|78.3624|103.735|127.2391|130.8025|153.9129|-25.9774|-88.1727|-73.5743|-70.8438|-83.5643|-111.9569|-93.19|-111.0393|-92.2925|-123.6985|-116.6097|-82.8985|-109.9634|7.4774|17.2982|25.8688|84.1769|59.5893|75.5248|61.5033|61.3402|54.9423|70.2177|104.1808|89.812|87.0265|66.0917|84.5036|84.1791|25.5636|47.7856|59.29|62.5109|47.7687|45.474|89.2458|109.6378|92.7143|107.8718|100.2112|99.9113|97.1984|125.4345|99.3598|128.5246|-46.1927|-73.2083|-50.0718|-60.3965|-103.8082|||-112.9321|-105.5508|-106.9462|-75.2548|-87.2553|-98.8192|-105.0779|-88.2242|-80.1282|-97.064|-106.5484|-96.2654|-86.0003|-74.0128|-128.4341|-138.4888|-123.9476|-115.4825|-125.3639|-133.0125|-141.4728|-156.0516|-136.9804|-144.7304|-141.1323|-146.1745|-140.9885|-134.8608|-185.4635|-131.3693|-108.7822|-72.8752|-32.6169|-118.0339|-84.4633||||-87.583|-126.4916|-132.531|-153.2331|-159.5632|26.6684|78.7729|108.8437|129.8658|170.4938|119.8325|98.5231|118.871|-1.0789|-38.3633|-44.2806|-30.8499||-45.3856|-63.7589|-70.5945|-79.5064|-131.6092|-114.8725|-98.9506|-100.3225|-73.9878|-105.7448|-112.4907|-118.3503|-127.0239|-157.7959|-73.1938|-75.8859|-46.4165|-92.9943|-42.9257|-39.8713|-21.7111|-28.0964|-14.2251|-23.6408|-13.5991|-38.2212|-40.2956|-31.3701|-7.5212|-25.8916|-12.8095|-64.7114|-127.6574|-143.9776|16.9876|40.1375|22.3567|15.6392|52.2142|36.2835|63.2337|45.8829|76.775|112.5543|131.7412|105.8806|90.3677||||||125.3044|112.9196|104.7751|100.648|109.846|104.9868|110.4797|122.5121|-19.5949|-15.0485|-62.229|-79.2524|-94.4443|-59.9709||-103.9123|-105.2084|-71.3579|-58.4309|-105.4855|-125.1994|-160.4903|-134.9607|-132.7101|3.6208|56.4746|72.0737|95.7161|89.3486|66.6518|132.8782|106.2876|115.199|145.2153|150.0622|95.0154|124.1162|142.243|131.1365|93.1658|128.7058|99.8672|80.5174|63.0073|52.6841|60.2329|86.4505
01009|995203|/indices/sse-property-sub|INDICES:CN|-241.5515|-264.9622|-257.1972|-226.8247|-224.1574|-195.6794|-220.1638|-198.4343|-233.1545|-290.5397|-276.4702|-271.979|-288.2819|-270.4745|-297.3542|-273.7042|-225.6992|-282.229|-354.1803|-316.4864|||||||-282.5062|-286.7232|-323.3259|-359.6412|-222.0597|-310.4957|-278.9103|-297.9266|-311.8124|-349.3387|-320.1288|-353.4525|-364.6686|-368.3431|-374.2659|-371.8279|-312.3357|-403.636|-273.5208|-314.0921|-382.0979|-168.8982|-131.0799|-187.2303|-379.9724|-484.8889|-436.4987|-359.3505|-457.292|39.2249|135.848|146.2942|67.1551|76.6448|86.3436|176.2195|164.7601|119.2449|180.4891|325.1619|385.5171|296.1484|283.2925|315.6133|457.4397|304.7396|324.6356|426.4379|-232.0456|-214.5304|-204.5211|-198.2086|-250.4664|-268.4365|-258.9193|-258.1561|-333.4697|-287.8417|-305.867|-318.4682|-297.3518|-336.7963|-337.1187|-251.6817|-282.688|-188.2715|-136.0279|-171.3907|-376.3521|||89.5691|111.0125|206.284|337.5247|325.8529|271.3773|328.1385|329.93|376.5701|476.5867|-106.4016|-146.6228|-147.3093|-109.6228|-289.3943|-312.9153|-260.2512|-346.4783|-331.9802|-365.2162|-461.6125|-429.7184|-387.1466|-421.9337|-443.4023|-427.0958|-488.7145|67.2096|87.8849|201.2844|227.8366|352.4338|508.8995|448.6247|-59.5583||||-201.9743|-311.4836|-372.8312|10.2925|18.6739|123.9458|191.9986|161.3203|294.8926|357.2744|342.4776|356.1846|398.9584|415.6822|362.709|-0.7013|-146.8351||-119.2936|-219.8219|-341.4186|-293.88|-383.0047|-406.9274|-376.8043|-296.3298|-214.2126|-241.3308|-314.7468|-265.0793|-199.4343|-274.4743|-202.6208|-318.3737|-265.8845|-337.9182|-250.9699|-197.4416|-199.6687|-130.2531|-32.1135|-137.3298|-138.7321|-218.322|-249.218|-251.8523|-168.1784|-173.4851|-132.0676|-194.4162|-376.5588|-349.1799|-337.6155|-211.9524|-229.8972|-214.9627|-241.3723|-280.6453|-267.263|-374.1712|-347.8021|-239.7836|-229.6806|-222.0912|-293.7411||||||-214.9662|-319.2846|-359.551|-304.7302|-275.5578|-303.6013|-328.5915|-218.1306|-272.9167|-234.4294|-177.883|-109.3264|-136.2048|-346.7492||-402.5954|-489.0454|-435.3781|-476.0805|-513.7949|43.5557|54.9039|72.1549|88.2452|270.0108|341.5377|222.5753|250.5909|316.6554|286.3951|506.294|362.1998|270.7681|403.252|490.7047|303.5142|423.4981|508.4307|713.7011|591.6556|696.8687|453.2535|418.4435|378.2081|303.7809|334.6945|396.755
01010|995215|/indices/sse-utilities|INDICES:CN|-14.1319|-14.6309|-12.8155|-18.0269|-24.6397|-24.3162|-38.4727|-83.2442|-71.0335|-97.5866|-75.1919|-85.0217|-71.4312|-43.8238|-62.1497|-66.7317|-60.7793|-79.0391|-72.9337|-61.41|||||||-71.2324|-78.002|-70.2327|-76.6227|-74.724|-81.0412|-68.7304|-51.4252|-56.6188|-50.3507|-18.4701|-47.3334|-51.1047|-62.9333|-69.1098|-92.704|-78.1019|-63.318|-82.2255|-96.7139|-93.1347|-104.3866|-91.9508|-88.7133|-82.1923|-103.0341|-100.297|-81.3254|-96.5239|-79.7674|-70.814|-69.7754|-51.9334|-72.5369|-87.3976|-45.7341|-53.4543|-28.0793|-24.0656|-36.5681|-24.7848|-39.6257|-21.433|-57.6489|-69.5637|-86.1564|-72.3564|-94.1471|-66.1459|-78.8251|-94.6815|-79.3|-82.9831|-68.2609|-69.5676|-42.1203|-52.872|-52.0536|-42.9894|-55.7714|-72.6083|-62.7834|-58.1445|-37.8825|-55.6423|-45.6921|-23.3451|-62.2367|-62.8439|||-104.9015|-108.4755|-101.5026|-121.5705|-105.0163|-136.9095|18.625|32.917|81.2674|39.0686|14.3203|24.3059|72.9199|72.7612|80.499|121.2874|141.284|166.0617|105.7364|82.3416|59.0494|88.8289|134.0245|80.8394|109.2662|115.2828|104.5215|108.365|128.8931|105.1575|76.4759|90.1541|108.8926|110.1877|136.254||||96.8954|102.1923|79.2411|44.2756|38.4748|28.6191|53.5964|56.7851|60.7438|80.4472|85.7835|-15.9067|-23.8628|-22.1382|-18.5461|-65.3281|-73.7237||-64.144|-75.2973|-60.4193|-63.1772|-85.3898|-87.6838|-105.2208|18.2257|38.7501|36.0108|36.6529|39.982|72.2022|67.0326|78.7061|48.7831|39.2633|22.4681|38.7887|50.2293|59.6537|75.6473|86.7043|75.0498|82.7983|63.5361|33.268|35.5419|42.3783|47.6901|58.7551|46.214|20.8935|33.0385|59.589|72.7219|60.9904|81.5981|69.731|68.8889|86.5978|58.0856|54.6581|66.1718|61.1911|52.6921|48.7817||||||66.0593|27.4479|34.206|28.3068|41.8818|38.7194|42.7026|40.8564|44.8334|60.0685|90.0363|87.3286|90.5888|118.3777||99.0981|92.9137|124.1823|-44.0842|-55.3115|-85.4413|-108.3763|-93.6381|-89.4958|-112.5615|-62.9895|-80.396|-92.4327|-90.7065|-113.6743|19.698|38.164|50.1533|77.0713|111.8315|92.5889|95.0462|104.6175|101.7591|138.9061|116.5062|96.4365|-5.9897|-30.7499|-49.4286|-62.5973|-68.0463
01011|13767|/indices/cxpdx|INDICES:DE|18.7997|-0.3041|-10.0142|-10.5941|-12.6042|-17.1841|-18.5252|-20.9094|-14.9694|-16.5294|-21.3538|-23.7346|-11.4446|-7.9746|-9.8946|-10.7046|-3.8946|-4.7146|-5.3546|-10.1846|-8.0246|-9.9846|-15.7946|-18.4401|-16.0581|-11.2181|-13.9981|-16.6124|-16.296|-12.1137|-10.0237|-12.2337|-7.4737|-9.9437|-14.0037|-10.0237|-8.8637|-13.1337|-13.675|-9.965|-10.145|-13.895|-14.3556|-10.5256|-8.4156|-7.1256|-7.6456|-8.8556|-7.5056|-15.0956|-16.9056|-22.0074|3.7686|3.6086|5.0386|5.4286|9.7486|15.3586|17.1186|19.1986|17.4886|20.1586|-2.4094|-3.3994|-0.3094|-14.6294|-19.0427|4.3372|10.6672|15.4972|17.2272|15.8272|9.7628|12.6028|14.8536|15.534|15.6139|16.2388|18.8437|17.6441|-0.3963|-2.5163|-4.5763|-10.0463|-14.6663|-11.9826|-17.2056|-12.6824|-8.5624|-11.9124|-9.9624|-9.9824|-7.2024|-8.6224|-12.6224|-13.7724|-14.5824|-15.6638|-17.4292|-17.9991|-19.6296|-19.1929|-18.9382|-23.4797|6.2912|15.0612|15.8612|15.9312|18.6655|15.3954|17.4955|10.9055|0.0755|2.3455|2.7355|6.9755|4.4455|3.1754|13.6055|17.9605|15.2328|17.8459|-3.8002|-6.9102|-7.8802|-9.0502|-8.1302|-11.0602|-8.0502|-11.8902|-9.3402|-19.8702|-18.3402|-20.4902||-7.9602|-3.4202|-1.9002|-3.7602|-2.5002|-4.4302|-3.8602|-2.1502|-2.6102|-7.3802|-6.2302|-8.4702|-12.9902|-15.9102|||-18.0902|-20.861|-13.991|-17.031|-12.861|-14.831|-20.731|-24.961|-20.581|-21.991|-9.2911|-13.081|-14.021|-20.6911|-21.8832|-11.1732|-20.8632|-12.8432|-18.5132|-15.968|3.4887|5.0387|6.7687|6.8487|6.3988|0.7587|3.2788|5.1987|4.4088|2.8187|6.8287|2.9988|5.9487|6.7987|6.6987|12.1087|12.2488|7.4088|5.2287|2.8688|9.8988|13.2788|16.9521|17.2221|19.5221|20.8629|11.9455|12.9755|16.1355|17.4855|17.425|16.7488|15.9589|17.0388|20.003|12.913|18.0229|17.9029|19.1055|19.0622|18.1975|19.3416|17.7357|22.0536|20.4361|17.9535|-0.2973|-4.9773|-8.9873|-11.9573|-9.1873|-14.4573|-14.0173||-14.4673|-16.3973|-11.7573|-18.9373|-24.9668|-20.3768|2.0311|12.4711|13.2111|10.2511|12.4512|9.6112|5.5111|10.0011|16.0711|18.0052|21.3546|15.2972|11.9472|15.1372|19.2472|18.1472|16.2372|13.2772|12.5372|14.5672|14.2872
01012|13778|/indices/cxptx|INDICES:DE|15.6751|21.139|15.2289|12.6527|12.5327|10.7227|10.4927|12.3427|8.1127|7.4427|7.9127|10.6527|13.0327|10.2627|10.4227|11.0327|12.5327|14.0127|-1.0253|-4.2253|-8.2253|-12.8853|-15.6653|-15.657|-11.057|-12.117|-12.747|-15.5373|-14.5541|1.8965|8.9065|9.9665|12.4365|10.3764|9.9064|10.3364|14.7838|10.9316|11.9916|12.5145|13.8228|14.4787|13.3687|12.8359|8.9959|10.3659|11.2704|-0.2133|-0.2833|-2.3233|-6.0933|-7.7033|-5.0133|-8.7533|-8.8633|-10.2133|-10.2533|-10.1933|-10.9533|-9.7033|-13.7033|-11.8533|-12.0833|-17.7233|-15.3165|-16.5994|-15.8549|-18.0088|-7.8088|-4.6188|-3.2688|-5.3788|-9.0488|-5.1788|-3.6288|-7.6088|-8.2388|-10.8388|-12.1088|-5.7688|-3.6088|-5.6288|-7.9588|-11.4688|-11.4595|-11.1995|-8.5495|-2.6895|-2.1395|-2.2295|-1.9695|-2.7595|-0.9495|-3.0295|-6.9095|-9.1195|-11.5095|-14.4895|-14.3295|-13.0095|-10.9995|-12.2295|-16.0795|-20.1595|-22.0193|-20.9693|-24.2793|-26.772|-27.1383|-26.4521|-44.2662|-14.6563|-19.9963|-20.7258|-17.6011|-17.7311|-18.6301|-8.0001|-5.5001|-7.9801|-5.8001|-6.9601|-6.5901|-2.6401|-5.2101|-8.3301|-10.2901|-15.6501|-14.484|-16.9944|-15.2662|-16.1162|-18.2097|-20.4697||4.8585|11.1885|10.4385|10.2485|7.6285|12.7885|14.2985|14.9185|15.3528|14.0306|11.4607|12.8506|14.3806|14.0306|||17.5507|19.5868|11.9376|13.4546|15.1028|13.4426|16.7095|13.3973|14.0938|12.0138|14.5538|13.6838|17.3338|15.6242|8.9642|13.6742|14.2341|14.008|9.728|12.468|13.118|14.0405|13.2695|15.7166|12.6621|11.5121|10.5821|11.8521|13.7918|8.6219|12.6619|14.5248|13.4031|12.5707|15.352|11.342|12.232|11.0655|9.2462|6.1562|6.4062|6.4362|5.0762|5.6162|5.6762|12.7462|13.0538|12.3838|10.7038|9.7938|9.0138|9.3538|6.1438|8.6638|6.8538|6.7038|8.6738|13.8238|15.2947|12.9608|14.5665|13.8872|14.258|16.346|15.0459|-0.2628|-5.5228|-9.1928|-11.0428|-15.9528|-8.6528|-11.3228|-11.1928||-12.3128|-11.1428|-8.5628|-12.3728|-11.0928|-13.3728|-17.5591|2.6245|3.5645|2.5845|5.8145|5.2545|6.2345|7.4945|9.2345|11.4645|12.1445|7.8444|8.4145|12.9845|14.7145|15.4411|14.064|14.514|13.374|10.024|3.014
01013|13764|/indices/cxpax|INDICES:DE|-11.7567|-40.1367|-88.4067|-102.2067|-114.7391|-129.804|-130.7395|-94.7577|-96.347|-92.4261|-108.7123|-88.0622|-52.4422|-39.6822|-43.0923|-55.8822|-36.5022|-36.2622|-47.4823|-89.2822|-84.1036|-96.6217|-77.2617|-103.589|-84.793|-82.443|-79.823|-92.6031|-87.803|-54.3931|-27.2231|-33.423|-13.9931|-51.2431|-67.953|-40.1331|-66.2231|-48.063|-48.6131|-60.7431|-75.453|-103.2028|-83.6659|-71.696|-94.8878|-115.1108|-74.2909|-75.5409|-64.6809|-81.1409|-91.3609|-104.7258|-83.6458|-68.5458|-73.2059|-89.6458|-100.1647|-101.9181|-110.935|-103.5316|-122.049|-112.604|-130.4772|-128.0785|-108.1772|-102.8504|-112.0203|-98.32|-99.2799|-51.07|-33.7001|-53.3901|-93.36|-74.4367|-69.0065|-81.9267|-77.9567|-76.4267|-75.9367|-80.8866|-76.5566|-67.2965|-69.2365|-83.3366|-90.8566|-90.4467|-99.6266|-34.5165|-51.0766|-38.8066|-34.5966|-56.4567|-76.8666|-102.4267|-86.8966|-92.8552|-101.2469|18.7455|39.5853|63.1654|77.1554|74.6654|88.1654|100.6737|97.8013|84.2116|95.205|105.3928|102.072|103.8527|108.7613|52.3612|27.1412|71.0413|77.9813|83.4813|46.2012|48.2613|92.0113|96.7097|93.1496|118.1975|81.2164|67.9263|88.2764|91.1354|102.2493|106.477|-9.3485|-9.2384|-14.2484|-69.1883|-82.8784|-95.0884||-73.1484|-90.9283|-88.0884|-92.9858|-85.9657|-95.8658|-113.2057|-47.2257|-44.8758|-58.2558|-39.1858|-62.4858|-68.4858|-79.7358|||-113.3357|-103.6585|-60.0084|-61.0785|-56.6184|-60.5785|-86.0385|-77.2985|-87.5084|-124.2185|-88.1084|-80.6685|-95.4185|-134.6985|-168.3228|-141.6681|-172.2448|-109.5547|-161.8047|46.006|74.706|98.956|97.0914|108.5419|138.9142|49.9343|49.1542|36.9042|36.1243|11.6542|70.3244|57.2543|65.1943|81.6042|103.9092|99.098|95.4459|74.3259|65.3059|72.4559|102.4259|92.2725|98.1325|87.3126|105.2326|136.8763|100.4991|79.7626|60.9526|82.2726|70.6899|53.7799|52.9399|53.7999|22.2099|18.7699|60.1799|69.3099|61.8399|59.7299|98.1699|98.2671|101.6612|104.7947|116.4528|107.1227|116.6764|-25.6105|-35.3605|-92.2105|-81.4105|-102.1305|-90.9678||-101.7779|-124.6398|48.1636|29.5037|54.3036|22.7437|24.5337|76.1537|79.9436|66.7237|79.2237|50.5937|66.9837|86.0536|99.9737|94.5799|96.43|112.4284|75.4483|47.9184|68.1884|70.8583|63.7984|79.3683|71.1384|83.0584|39.1884
01014|13781|/indices/cxpyx|INDICES:DE|65.8133|78.9153|-21.5212|-27.0813|-35.9713|-42.6112|-34.8912|-1.9413|-9.5012|-33.7013|-34.0612|-12.8912|-0.6913|-23.6612|-26.1212|-36.9413|-19.1712|-11.4012|-10.0612|-28.2712|-47.8513|-73.4012|-40.1112|-35.6512|-20.8612|-14.8413|-66.7013|-85.2736|-79.0612|-86.0957|-69.1431|-87.7228|-65.5928|-78.0229|-90.8654|-64.4055|-80.9454|-70.9255|9.2989|33.959|21.109|19.589|40.739|45.629|61.389|60.779|54.159|52.499|44.9289|29.089|21.389|19.909|27.5589|55.6789|50.829|53.349|67.779|83.1484|57.8583|54.1183|49.6983|65.9483|29.3383|21.9583|35.5983|47.3083|39.7083|25.7684|45.7083|61.2684|82.427|77.5612|61.0775|72.7575|-28.4079|-30.1879|-39.5379|-28.9879|-25.4279|-28.6779|-22.748|-19.3279|-26.998|-47.0979|-73.0879|-82.7683|-109.5111|45.7582|70.2783|71.6329|91.6008|61.0109|58.5408|56.6708|67.9808|65.9108|81.6509|62.6208|39.3008|52.2908|70.4508|66.0914|74.7021|85.5735|92.0005|-20.0073|-20.3574|-22.5273|-24.7173|-31.4273|-18.6973|-69.4874|-77.4965|-68.9181|-59.7981|-53.6481|-65.2581|-79.9773|19.7509|40.6109|31.221|61.3909|45.9009|48.5509|63.3709|58.6498|60.3998|38.5999|53.6199|73.2499|82.2338|21.1937|29.1537|34.5838||39.2637|29.9037|41.8338|44.7037|47.6937|65.1953|56.7177|58.5477|60.6992|57.0541|69.8474|57.6498|55.3798|68.1398|||72.6708|76.3707|85.7229|86.1366|108.9007|98.1524|-18.0927|-51.3926|-57.3427|-61.3527|-54.2927|-60.2027|-63.1927|-86.4027|-99.9427|-85.1226|-107.3186|-73.0978|-87.7378|-57.1577|-41.4878|-59.8678|-78.8879|-55.2579|-51.0679|-60.9078|-74.4278|-59.0679|-66.4679|-82.9479|-69.8379|-62.2079|-81.3879|-68.7179|-60.0378|-53.6879|-71.9979|-83.7878|-82.6578|-123.3604|59.2603|47.3004|41.9903|57.0904|93.6504|88.1382|57.3224|56.0124|55.2423|45.8523|31.3024|40.5124|54.2624|58.3523|46.2724|36.0624|65.7323|80.2375|76.8029|69.6677|70.8768|78.9999|70.8818|81.5218|74.947|73.6817|87.1508|73.0171|67.4222|71.5025|80.3328|62.3128|73.8199||69.1411|65.5311|79.2911|27.5611|41.9511|42.1811|28.9511|69.0011|62.1911|33.0812|46.3612|38.4111|33.9411|39.5411|56.9712|74.3011|73.8211|67.0787|57.4287|65.7187|77.2087|93.2535|83.2009|78.841|81.841|99.221|95.4256
01016|13765|/indices/cxpbx|INDICES:DE|5.6811|7.2178|6.6432|-0.8145|-0.5645|-0.9245|-1.3145|-1.8045|-6.9145|-5.6622|-7.1697|1.5426|2.3226|4.5026|5.1626|2.3726|4.2126|4.9226|5.3626|2.9126|4.2426|2.8426|2.4826|2.8526|5.0726|8.2326|5.2108|4.6908|2.8508|2.8508|3.4208|4.5108|4.7408|3.5508|3.3508|5.1608|6.5959|-0.0458|-2.2558|-2.8758|-4.7458|-5.9865|-6.81|-7.4955|-3.4885|-3.7685|-3.7985|-2.3085|-1.7585|-3.1785|-5.6085|-5.2495|-5.8835|-5.2335|-5.4535|-5.5035|-5.3875|-5.8675|-6.6372|-6.2679|-6.0479|-6.3979|-7.4179|-8.7021|1.4102|2.4002|2.8702|0.4602|2.6102|3.1902|3.1802|3.9102|6.5602|5.7902|6.3318|5.6718|6.447|7.0622|7.9447|7.5098|5.7398|7.6259|6.6629|6.7329|-1.0819|-2.7219|-4.9119|-1.5419|-0.9419|-0.0519|-1.0319|-2.2819|-3.7319|-4.1119|-5.9319|-7.9555|2.4015|3.9115|2.5415|3.2215|3.9415|4.3015|6.4515|-0.6525|-1.2525|-1.6525|-1.3125|-1.8525|-2.6525|-3.3825|-2.0725|-4.4725|-6.0325|-4.0825|-3.4125|-3.0525|-3.3025|-3.1325|-0.6725|-1.2025|-2.6525|-2.3925|-6.2125|-7.0398|-5.5898|-6.3098|-6.9698|-6.1698|-6.6198|-6.3398|-6.9398|-11.2098|-9.7801|-9.2701||-5.9001|-5.5201|-7.5401|-7.8301|-4.3001|-4.1701|-3.8801|-3.0301|-5.1001|-7.4101|-4.8201|-9.4801|-9.6621|-9.4821|||-10.4121|-12.1821|-11.3721|-10.6921|-11.3221|-11.5721|-13.5021|-15.3021|-14.8621|-19.3621|-13.3034|-10.0034|-7.5734|-13.5434|-17.7949|-17.2616|-19.4379|-10.3804|-15.3799|-8.4265|6.2409|7.5009|7.0009|8.7083|7.4234|4.6934|5.4734|7.6334|4.8134|1.5734|2.8634|2.2134|5.2634|4.6634|7.5534|11.1576|-6.0179|-5.9279|-6.9579|-7.1139|-4.2539|-4.7039|-6.1639|-7.3339|0.7934|0.2034|6.6834|6.236|6.5427|7.3914|7.6867|5.2867|5.8167|5.3067|5.4867|3.7367|6.6067|6.3697|5.5891|6.1214|6.2614|5.5193|6.113|6.793|7.4025|6.2425|8.535|7.0544|6.4738|5.0268|5.7168|5.4268|6.1968||7.1381|6.4929|8.2438|10.4237|-3.5834|-4.0234|-6.6834|1.8649|3.0749|1.5449|2.7449|1.4349|1.1949|2.2549|2.6149|1.6149|0.7649|3.0549|3.6249|3.1849|4.8449|5.8416|5.0362|5.4808|5.9948|6.5025|5.674
01022|13766|/indices/cxpcx|INDICES:DE|181.2251|215.5275|160.6398|229.2321|-86.5108|-109.7007|-115.1807|-156.1907|-145.3809|-148.8709|-178.0812|-184.5365|-174.5548|-126.7747|-117.0347|-121.8245|-117.1146|-89.6846|-93.7347|-195.2347|-170.3184|-204.6925|-180.0186|-196.9785|-195.2897|-116.8497|-143.9298|-176.0943|-205.2359|-198.2688|-201.8264|-207.525|-63.255|-118.2149|-97.6449|-26.985|-92.055|-146.3348|-145.0948|-88.495|-131.9149|-153.9445|-96.6645|-91.5444|-43.2743|-25.0146|-28.8344|-55.0243|-69.4245|-122.1545|-153.7646|-143.8544|-151.7546|-141.7045|-163.0744|-156.3044|-157.4855|-169.0966|-202.2245|-185.1458|-187.8146|-141.0946|-192.3846|-194.2745|32.5497|28.7096|31.4796|63.1398|144.8097|170.8698|253.3262|195.5474|179.0629|200.1524|172.2876|184.9378|215.3019|208.7816|242.7125|130.5123|150.6525|205.6224|245.3736|223.1457|-38.5472|-24.5672|-167.0372|-81.8172|-48.1673|-38.6073|-53.9273|-107.8172|-89.8973|-138.1973|-137.6673|-184.1173|-189.2374|-197.0472|-210.7477|-234.5711|-120.491|-104.2611|-91.8311|-97.1112|-136.7811|-161.0511|-77.681|-92.931|-64.5311|-78.481|-53.901|-185.401|-248.3644|6.4091|78.3193|91.2993|30.1591|73.5991|145.6291|138.3093|154.6892|163.6591|125.4689|144.9191|195.7589|173.7744|166.8444|169.7343|161.4042|182.4243|209.8742|88.0043|119.8742|58.1242||174.2143|23.7443|129.4143|121.4143|153.3444|120.5744|166.5744|191.0475|178.4484|182.1044|204.5055|150.9338|192.9439|-7.257|||-52.5371|-80.9572|-15.3771|-9.747|-22.267|-52.8671|-95.6672|-152.8671|-178.277|-189.3071|-130.5771|-131.9272|-152.1672|-201.527|-233.777|-213.0871|-306.2975|-188.2756|-278.1433|57.8011|103.4713|134.1812|123.8411|142.3812|209.7413|143.2583|165.2083|172.5083|152.3484|134.2583|153.3885|115.6785|98.0984|89.0384|51.1284|95.7283|110.9983|85.7083|132.3985|93.0784|152.6184|194.3484|141.3537|89.3637|140.6838|149.5637|89.1037|95.0737|90.7138|80.4738|75.3737|71.1637|87.0436|88.8036|99.7038|63.3237|127.8737|153.3837|-4.9117|-2.7718|-29.1019|-22.2118|-82.0018|-37.3817|-84.4518|-169.4718|-85.0619|-140.9618|-157.0318|-152.1717|-125.5081|-150.2429|-122.7429||-144.9528|-175.6931|-126.9528|-163.813|-172.661|-192.891|-217.8123|-82.5222|-81.8823|-149.0422|-122.7422|-156.2324|-179.2203|8.6834|29.2434|71.7234|53.8233|55.9134|68.9534|140.3033|167.1834|202.8301|193.6577|214.2153|191.1347|190.0446|140.4746
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-15.1919|-36.9019|-178.2822|-194.6519|-230.792|-265.022|-240.8721|-171.4019|-184.1318|-262.9819|-335.4387|-309.1594|-332.1085|-306.7482|-321.7835|-399.2117|-341.148|-274.5879|-125.5879|-271.148|-173.148|-231.208|-255.728|-288.2481|-220.5879|-204.4478|-259.958|-321.3211|-336.1422|-372.4041|-276.9648|-313.7029|-195.2229|-249.1931|-210.2429|-104.6531|-198.133|-271.6828|-275.8169|-227.0567|-249.8267|-324.7266|-346.9853|-298.8299|-245.221|-240.391|-199.6712|-114.5614|-98.9412|-164.1512|-244.2313|-259.681|-212.1712|-230.0711|-254.4012|-295.491|-343.3187|-311.4906|-333.6858|-267.7932|-261.1936|-161.0833|-314.4436|-317.7532|51.7576|61.7478|44.7478|81.2678|163.2576|266.7078|239.6174|174.1174|4.6277|160.9675|169.5574|216.5076|132.2375|131.5476|141.2478|156.6677|336.7078|305.4909|-43.2774|-147.6173|-238.6773|-273.9371|-340.9175|182.0277|238.348|237.6267|285.8366|251.5954|201.7951|135.425|105.5051|91.1853|132.7351|150.0451|201.7053|248.0954|329.2217|-99.9862|-52.9066|-100.4266|-141.5462|-230.3963|-243.1766|-275.5765|-259.9862|-249.5965|-167.2562|-308.9466|-321.0032|-183.8733|-159.5032|-133.8132|-244.9631|-308.5428|-377.4496|121.7434|104.7634|75.6433|58.6032|74.4533|104.5031|106.1833|129.7434|52.403|111.4934|154.8132|108.7732|67.5334|128.3435|84.6633||125.8933|139.653|103.9231|188.5534|259.4431|307.7163|304.6053|275.7887|280.5411|235.1812|309.3511|404.2705|184.8906|209.2402|||130.4702|236.5806|273.0703|280.4782|326.0224|302.2201|-49.9036|-114.3035|-95.7337|-129.9734|-80.7034|-119.1936|-175.0335|-205.1336|-301.6033|-212.1936|-387.8836|139.9563|38.2264|168.4563|205.2464|237.9265|264.2166|296.3264|276.29|218.6401|153.0898|141.0097|170.04|71.7299|241.2397|229.35|221.2397|234.7997|274.9399|310.5297|322.0376|249.7876|249.3076|144.8476|230.4277|170.5473|208.0273|256.3374|355.5273|315.014|228.0753|280.6227|264.245|269.225|284.9921|226.1014|232.9613|214.4613|170.9515|132.2913|271.1712|300.5784|297.821|317.9766|272.2477|323.4509|303.4405|331.6418|365.2854|296.726|420.9662|-118.6435|-171.9038|-258.9936|-164.1738|-227.5434|-202.8237||-281.7636|-257.5071|-190.637|-283.6873|-293.8193|-283.1618|43.8689|242.4593|225.179|156.8592|186.449|180.199|170.3792|194.2688|188.909|218.6292|239.719|341.7968|213.8848|260.3678|254.5378|271.1838|298.309|285.5848|303.1947|306.594|277.8009
01029|14819|/indices/cac-health-care|INDICES:FR|-50.8102|-36.3901|-59.2501|-77.3402|-112.8302|-210.7045|-61.665|-39.8149|-52.505|-71.1849|-81.6284|-94.0603|-89.4582|-75.6835|-69.935|-88.281|-43.761|-47.461|-50.581|-64.481|-58.271|-59.011|-69.0609|-74.9209|-64.571|-59.621|-79.231|-87.7039|-79.1497|2.0102|9.7802|20.4402|63.1703|27.6502|37.4602|63.5502|85.7603|63.9802|64.5303|79.3758|68.1285|65.2385|42.2385|56.2285|57.8985|59.4785|60.4085|66.2785|76.1085|75.2727|57.1027|53.1628|65.3228|70.2427|48.2327|39.1628|44.7327|44.7028|56.2427|69.2427|61.4228|85.2327|58.4228|39.8827|34.1427|31.1027|15.0728|42.3827|73.4827|106.4727|82.8079|97.1879|59.3779|79.2879|83.2179|99.9038|-8.1419|-34.4419|-39.3419|-64.1119|-62.2319|-71.302|-70.4519|-80.5915|-87.501|-93.0811|-95.4556|-42.6855|-56.6655|-51.7955|-42.5355|-66.8556|-42.4756|-76.6855|-73.5355|-60.2256|-57.6356|-59.6456|-53.4756|-75.6156|-26.0555|-65.7955|-70.3479|-75.1827|-77.9372|-72.6872|-66.6773|-67.5473|-50.1173|-70.3873|-58.0973|-91.1972|-96.6532|-101.9596|-69.7197|-62.4198|-83.4021|-69.5761|-55.5061|-51.9362|-28.6662|-39.4362|-55.0061|-35.766|-44.3961|-46.0761|-51.3561|-57.4262|-42.8361|-30.036|-19.0861|-51.3761|-64.9061|-93.4661||21.5501|38.89|47.6299|76.5501|79.2245|89.1769|39.0168|60.9769|49.4969|59.1869|69.9969|78.4421|77.4167|69.1197|||80.4381|81.7183|42.2283|43.2583|65.6683|69.1483|81.5549|67.6603|76.6164|81.2273|72.0673|-35.5391|-41.7491|-56.739|-60.2891|-48.7991|-76.099|-63.5191|-78.6791|-68.6278|-57.5751|-69.4752|-53.2751|-51.3051|-56.0152|-63.9952|-88.4629|-91.3244|22.9508|15.6207|32.5808|57.6107|62.8507|58.7307|51.6107|47.7407|52.6807|40.2108|40.2507|34.4608|54.4608|51.2207|39.7807|30.5808|42.2907|24.8408|11.6307|16.0908|18.4608|15.9107|25.7008|19.4107|16.5908|42.0507|47.0507|41.6007|71.5908|87.0875|83.5318|74.943|51.133|55.5329|44.5329|59.353|55.943|47.763|72.223|54.483|48.643|29.713|59.023|25.333|33.453||35.953|41.0329|44.093|5.7929|11.893|1.473|42.863|100.253|101.0052|81.8752|75.8652|75.3153|92.6352|52.9253|66.8852|81.7953|93.2847|63.0248|70.9848|84.2047|89.4019|97.8305|92.7189|92.2393|111.6858|98.9246|68.8546
01030|14805|/indices/cac-industrials|INDICES:FR|103.1352|-4.8577|-44.1577|-59.7178|-75.1277|-90.3577|-99.2178|-107.8237|-86.0637|-98.4035|-135.7852|-116.7257|-106.6499|-60.2297|-80.7397|-83.9797|-33.2898|-30.2798|-43.7998|-97.6199|-89.0998|-114.148|-113.3095|-125.6385|-107.7157|-63.5456|-67.1657|-86.5258|-101.3556|-110.0935|-107.8601|19.5731|73.7831|56.8432|50.9032|72.1833|48.1132|23.8332|47.9032|61.2333|61.8231|58.9933|55.9633|54.0331|66.8131|69.9533|84.2831|-0.3423|-4.0522|-16.9721|-56.5622|-65.6223|-51.5322|-64.4721|-81.0622|-90.1223|-111.6084|-97.5934|-104.6997|25.1926|23.1526|50.3926|42.8128|28.9527|42.3926|34.9827|20.5528|47.1726|59.9226|89.3526|98.4608|105.7723|81.1324|91.9124|101.5354|87.8028|96.6743|-13.2489|-10.2188|-24.4488|-12.6688|-3.0089|-4.6788|-51.9788|-78.8587|-92.2589|-130.8347|51.361|58.861|77.0511|102.6167|-19.9451|-28.3252|-58.4952|-81.3352|-89.3275|-75.1714|-49.1514|-32.1214|-28.6814|-6.6914|-24.8413|-13.6614|-16.5913|-37.7415|-53.3714|-61.1414|-67.3013|-64.5015|-70.3113|-40.7615|-71.1714|-108.6414|-81.684|-64.0541|-62.0541|-85.434|-91.3341|41.7941|78.664|79.8407|75.0263|75.6625|74.5617|61.6217|56.9115|37.9115|36.2316|41.2216|47.9018|45.7716|27.2716|65.0417|59.7416||96.2616|-14.3644|-48.2546|-19.9745|-6.9345|-9.8544|-2.9946|-1.9445|-15.2546|-35.0446|-58.8346|-65.6244|-64.8346|-71.6545|||-95.8146|-115.1545|-79.5947|-71.4045|-62.4245|-71.1244|-99.7646|-138.4946|-143.3046|-172.8644|-99.2045|-82.9345|-81.9545|-132.2746|-157.8352|-121.7754|-176.1288|-81.0587|-139.6288|46.2493|90.6392|72.2894|79.6392|88.0294|107.4581|90.5808|90.3906|88.8706|86.4507|56.3108|85.0708|77.2007|76.6006|90.1506|123.0317|111.4363|121.9875|83.7911|90.6912|51.5611|65.231|41.4112|41.0911|71.4012|100.6312|96.1394|86.6494|64.9692|72.4194|84.2893|90.4792|75.8497|96.2142|85.3343|71.0142|46.0743|90.4944|92.4989|88.1881|95.6107|106.8402|92.4367|84.1066|102.6666|115.225|91.4735|115.3771|-35.4863|-40.3562|-76.5961|-49.9563|-66.4462|-51.6362||-65.7463|-70.1662|-44.8762|-84.9462|-87.033|-101.833|12.245|71.1652|82.1151|61.8651|69.6351|50.475|44.3952|58.8851|70.205|85.2951|79.755|53.005|53.3151|55.455|94.9249|94.6172|103.7629|106.8104|113.4525|115.0087|81.6889
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|5.9501|-19.1001|12.2201|-18.14|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.25|0|-4.9|0|-15.83|9.96|-22.36|0|-5.02|0|0|0|-9.14|0|0|0|22.64|-12.21|2.7999|-1.83|7.66|-14.8301|0|0|0|0||0|-3.67|0|0|0|0|0|0|-18.23|0|-5.98|0|0|0|0|0|0|-16.84|0|-20.4301|0|-19.96|20.97|-10.25|38.48|-11.8199|0|0|0|-10.79|1.76|-10.88|0|5.53|-0.9301|2.15|-30.3101|0|0|0|0|-0.72|0|15.66|-25.63|0|-18.51|0|0|0|0|2.5499|-5.1|0|-29.61|5.42|-48.5901|30.64|-11.24|27.5701|-19.1801|4.3|-11.65|0||-21.1001|0|-8.73|26.03|-6.62|14.3099|-13.87|0|0|0|0|-26.2799|0|-15.9401||14.4501|-26.4301|23.05|-32.3201||0|0|0|16.73|-16.1799|10.4199|-19.5|0|0|0|0|0|0|0|||0|21.9|-27.0599|4.61|-1.3301|0|19.33|-2.0399|2.5499|-22.1599|0|-16.7799|0|30.5399|-51.24|0|0|0|0|-2.27|0|3.66|-41.3101|0|18.9399|-2.0399|8.72|-14.49|0|0.98|-25.26|0|0|0|0|0|0|0|0|12.59|-22.98|0|0|0|-31.58|61.1699|-22.0699|0|-6.42|0|0.83|-3.0599|8.45|-0.72|12.3201|-11.79|0|-10|27.48|-6.86|0|0|0|-0.53|0|0|0|0||0|0|0|||0|0|0|0|0|0|-14.7401|3.42|-2.1799|0|12.28|-33.91|0|-24.11|0|-8.26|0|-5.73|0|-11.54|7.5801|-13.3|0|-30.9299|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|3.48|-17.29|0|-8.8003|48.6401|-71.3599|0|-66.5|0|24.2202|-80.1299|0|-20.1802|119.25|-64.1201|0|54.5898|-9.8799|0|0|0|0|-22.1802|0|-70.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.3101|0|0||0|-1.6299|0|6.7202|-20.21|0|-71.9102|0|-33.2197|0|-80.5601|52.73|-6.75|0|-13.6899|29.4399|-25.52|0|-26.5298|7.0498|-25.3398|0|0|0|-34.25|8.6299|-7.1699|0|0|0|0|0|0|0|35.8198|-0.9902|0|-49|0|-9.3301|45.1401|-47.9399|0|0|0|-55.1201|0|-51.4297|4.27|-25.4102|0|23.6401|-14.1899|0|50.98|-23.4502|0|-2.6499|0|-13.8301|0|0|0|-15.7998||18.0898|-5.1499|0|-47.6099|21.04|-26.7202|0|0|0|0|0|23.3101|-13.5|0||19.75|-71.5498|9.98|-71.79||52.6201|-44.02|0|3.6099|-4.7998|0|5.2603|-11.1602|0|0|0|31.1597|-12.5298|0|||49.4199|-46.2598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.8403|0|0|0|0|14.6104|-2.8003|0|-28.1001|75.8501|-70.6396|22.5796|-3.9297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.96|0|0|0|0|0|40.0698|-63.6299|6.5801|-27.4702|0|0|0|0|0|0|0|0|0|87.48||-42.6499|0|0|||0|-21.2397|79.1597|-18.7397|0|-60.1001|0|0|0|0|0|0|-17.8501|0|0|0|0|0|0|-20.1201|0|0|0|11.46|-1.6699|56.5898|-9.2798
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|14.1001|-3.1699|0|-43.2397|3.1499|-28.5698|0|-91.3403|0|-46.3604|0|0|0|0|0|95.02|-46.0098|0|13.1099|-31.9302|0|0|0|0|-20.1196|14.9097|-40.8296|12.9497|-15.1899|0|24.2104|-58.0903|0|0|0|0|0|0|0|-17.5503|0|0|0|0|0|0||0|0|0|3.1499|-18.9297|0|-18.71|0|-78.9502|0|-50.4302|0|0|0|0|0|7.3398|-106.52|0|0|0|0|-6.7202|0|9.4199|-26.75|0|0|0|4.0298|-8.5698|0|0|0|-0.1396|8.3799|-96.8701|0|-19.5601|0|44.3301|-3.77|0|0|0|-41.9297|0|-33.0698|0|-13.1499|0|-29.4697|0|0|0|-16.5303|0|-5.4897|47.8398|-8.2402|0|0|0|-18.6499||0|6.5601|-115.1802|0|0|0|0|0|-26.4302|0|0|0|2.3799|-9.8398||72.4399|-68.6299|0|0||0|0|0|0|-6.3403|3.0503|-5.3003|0|0|0|0|0|0|0|||0|0|-15.75|10.3198|-3.9897|0|0|0|0|0|0|0|0|0.8799|-89.5898|62.77|-211.5601|68.3198|-176.1602|0|-40.0801|4.3301|-6.75|0|0|0|0|0|0|0|-0.1597|0|-8.8198|6.6597|-34.6196|0|0|0|0|0|0|0|0|0|0|0|0|0|-24.8696|0|0|0|0|0|38.9297|-65.5601|0|-21.48|0|0|0|0|0|-4.25|0|0|0|0||0|0|0|||0|0|0|0|9.0503|-45.3701|0|0|0|0|0|0|-34.71|0|-0.29|0|-1.75|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|-176.8701|0|-4.2002|0|0|0|0|145.3301|-28.73|0|33.1001|-59.9302|0|-93.5|0|47.3398|-31.96|0|-49.3604|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.0596|0|-9.8799|0|0|0||29.23|-8.2197|0|32.0698|-30.7402|0|-130.8003|0|-82.4102|0|-75.48|0|29.8101|-37.9199|0|63.8101|-14.25|0|-18.9497|0|0|0|0|9|-13.4399|0|0|0|0|0|0|0|0|0|40.2002|-10.54|0|-68.8599|0|-10.02|74.04|-73.8501|0|0|0|-33.0898|0|0|0|0|0|0|0|0|0|0|0|0|29.1299|-19.0195|0|0|0|-35.3398||50.0698|-0.23|0|0|0|0|0|0|14.9502|-3.0503|11.9102|-3.7603|22.54|-14.29||53.75|-90.77|42.8604|-23.02||65.5|-2.8403|0|0|0|0|0|0|0|0|0|0|0|0|||32.8999|-128.3599|0|0|0|0|0|0|0|0|0|0|0|61.9102|-89.5303|102.6504|-232.3203|148.25|-234.8198|0|-29.3301|0|0|0|0|0|0|0|0|0|0|0|-64.2603|0|-23.6104|0|116.1304|-30.7402|83.3799|-90.23|1.9702|-10.73|0|0|0|0|0|0|0|0|0|0|0|0|30.7803|-115.4302|17.9399|-13.1997|0|0|0|46.7202|-36.0103|0|47.6802|-5.8301|0|0||0|0|0|||0|0|0|0|0|0|-98.8999|0|0|0|0|0|-53.8198|0|0|0|0|0|0|-39.6802|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|144.6001|-84.5801|0|-85.73|0|-8.0898|131.46|-36.2002|0|0|0|0|0|0|-129.7998|0|0|0|0|0|0|0|0|0|0|0|-48.5898|0|0|0|-10.9897|0|8.6499|-150.3398|0|-68.1704|0|123.5898|-53.8901|0|0||0|0|0|0|27.2002|-97.9404|38.54|-23.6997|0|-157.8296|0|0|0|0|-97.23|0|0|0|-89.9097|63.8599|-87.5601|0|-194.04|0|0|0|0|0|0|0|0|0|0|100.5601|-50.02|69.27|-292.71|0|0|0|0|7.3604|-73.4902|0|0|0|-45.4302|0|-149.0801|0|0|0|0|255.79|-32.23|0|-2.02|0|54.4102|-44.79|0|0|0|-116.3999||159.6196|-44.0498|0|-81.2803|0|16.6201|-51.77|31.71|-76.3901|0|0|0|-27.8501|0||174.8896|-225.3296|47.3896|-172.6797||0|-50.1602|94.29|-247.9595|0|-322.0703|0|-94.8291|0|47.3398|-31.1807|0|0|0|||24.8501|-54.5103|0|0|0|0|0|0|32.9897|-109.4497|0|0|0|0|0|5.02|-599.54|103.3701|-188.1494|0|0|0|0|0|0|0|0|0|0|0|-136.5801|0|-257.8994|230.2793|-32.6094|71.9102|-23.71|0|43.1992|-237.79|0|0|0|0|0|0|-89.5996|0|-9.3398|0|-20.7598|0|-55.5703|0|113.96|-191.21|0|0|0|0|0|0|0|0|0|0|0|0||0|-21.8896|0|||0|0|0|0|43.1396|-58.3701|0|0|0|0|0|0|0|-48.75|0|11.0898|-78.6592|0|0|0|0|0|0|0|0|-5.3096|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|31.7908|36.2609|-11.4215|-14.3115|-19.9215|-19.9015|-23.2115|-25.4966|-20.5968|-21.4268|-22.0603|-30.1114|-22.7944|-13.1843|-16.9844|-18.6943|-11.5643|-6.7843|-10.9943|-19.6543|-17.3644|-19.6144|-24.3344|-26.3659|-21.6912|-16.7412|-25.4312|4.3463|13.8863|14.2363|17.8963|19.3463|18.8763|6.1863|4.9363|15.1963|20.8163|-6.6365|-9.5765|-7.5465|-8.4165|-8.6865|-5.6765|-9.5865|-7.7865|-6.3365|-1.1965|-1.3265|-3.5465||-10.3665|-8.7965|-7.0865|-17.0965|-23.285|-21.8089|-21.6521|-19.3146|1.657|4.547|6.407|14.987|14.607|12.697|10.757|13.387|12.207|8.457|12.357|14.817|12.047|17.277|19.347|17.287|16.907|20.337|22.827|39.3067|18.3297|14.9597|21.1697|23.378|23.3698|-10.875|-18.535|-16.945|-15.495|-2.315|-1.035|-7.105|-11.745|-14.615|-8.545|-16.425|-18.665|-26.3122|-22.4524|-21.1377|-17.9613|-21.397|-15.527|-19.117|-19.9984|-23.3926|-16.2253|-12.6953|-11.0253|-7.5753|-3.0453|-6.1453|-4.4153|-15.2553|-17.9253|-20.1936||-22.4874|-24.911|0.213|9.853|6.293|5.083|2.503|7.953|12.063|10.013|3.163|9.003|9.493|8.543||21.193|17.0049|18.3249|17.4449||25.6861|21.674|21.8155|19.1241|20.084|20.9841|18.9241|15.3441|20.1041|24.0041|24.094|24.4322|26.1108|23.9064|||28.2675|-8.5512|-1.9512|-2.0512|-3.5312|-6.6612|-19.1412|-28.0312|-27.6591|-31.2745|-26.2767|-32.6708|-25.72|-25.09|-31.6083|-23.3883|-17.8683|-17.0383|-25.0983|-24.1381|-28.1273|-23.2515|-19.9792|-13.2292|-20.7292|-20.7769|-24.9515|-19.4964|-19.5864|-24.479|-21.009|-23.1091|-27.9678|6.8449|9.5949|7.695|5.855|7.195|10.485|6.925|11.445|14.545|10.975|18.0249|24.665|39.8433|18.4086|16.996|21.986|23.5311|20.0989|19.1189|17.0389|16.6189|16.6789|15.5489|19.7289|24.2889|27.1944|24.7048|31.6587|-0.4352|-10.6452|-6.8452|-10.9652|-11.0952|-6.4352|-13.2052||-23.2852|-19.0752|-23.5152|||-24.2452|-27.1052|-24.1452|-31.6952|-30.0719|-33.5546|14.0816|18.4216|14.4216|4.9016|9.7616|7.9316|13.3416|14.8716|17.6416|16.8016|12.1516|8.1316|14.9016|16.5316|22.2616|26.8316|21.8916|23.9316|26.9416|25.4616|19.5816
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-17.2295|0|0|0|0|0|0|0|0|0|-44.8301|0|0|0|0|0|0|0|0|77.1001|-34.3301|95.1597|-10.1597|0|0|0|0|-228.1201|8.7207|-144.3408|0|-33.2998|0|0|0|-36.25|0|9.3193|-5.6396|0|0|0|0|0|-36.0303|0|-6.6299|0|0||0|0|0|20.6997|-55.0298|12.8799|-66.46|0|-135.6299|0|-66.25|104.0898|-23.9902|43.7197|-73.1299|65.5303|-142.9199|0|0|0|0|-101.5898|2.4307|-50.9307|0|0|0|0|0|-32.9795|0|0|0|1.4004|-26.5|0|-58.1104|0|-6.21|0|44.8496|-129.04|0|0|0|-20.4395|0|0|0|0|0|0|-23.9902|0|0|0|0|-110.5098|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||-7.7695|0|23.3799|-43.9502||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|84.3604|-30.1201|60.3701|-61.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-126.75|78.6797|-33.1299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.5898|0|0.6396|-52.5|0|0|0|0|0|-22.9395|0|0|0|0|0|0|0|0||-71.2295|0|0|||0|-36.6299|0|22.5303|-0.2998|0|-17.5195|0|40.1895|-43.6797|0|-32.6797|0|-80.2695|45.1592|-32.9297|0|0|0|-73.8496|0|-5.1396|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|-46.4318|-48.3216|-58.6918|-63.0518|-67.1246|-52.8245|-55.5745|-86.1839|-64.6621||-58.9857|-47.3607|-30.2807|-37.5707|-43.7307|-46.3407|-41.6207|-43.7508|-41.4707|-40.5008|-47.0407|-57.7706|-58.8007|1.0285||21.9586|18.8586|29.2985|22.3686|45.8085|63.4686|59.0685|56.9679|70.3974|-16.452|-5.222|-23.812|-43.052|-44.802|-48.532||-51.5834|-52.3434|-52.2085|-42.6386||-20.3085|-32.6785|-32.5585|-39.4685|-45.1885|-41.7686|-49.4685|-47.4185|-67.8685|-68.515|16.7023|28.5623|49.6324|-3.2822|-2.7023|-24.2722|-28.6823|-24.4223|-20.4523|-23.4123|-38.6923|-32.2023|-19.7923|-26.7722|-11.6422|-4.2822|-8.5923|-9.3023|-21.6923|-12.0523|-25.1723|-26.9323|-39.1823||-24.9823|-51.1823|-66.2722|-65.2959|-72.7634|-64.8633|-51.4833|-43.1534|-36.5433|-45.5134|-53.7833|-68.5833|-66.8133|-62.9034|-71.6733|-85.3348||-81.6999|-79.7925|-70.465|-84.945|-81.445|-90.1551|-84.1669|-70.197|-55.457|-84.1669|-89.5028|-50.9328|-55.5429|-73.4828|-87.8528|-85.2286|-79.8701|-95.6973||-86.3073|-94.2082|-74.1183|-51.0882|-63.9382|-75.0982|-95.5083|14.2379|26.7079|24.1879|45.0979|53.258|63.4779|88.2079|66.1879|79.5468|53.2167|62.2668||67.1167|60.9867|55.2768|63.0067|59.2467|58.5767|66.7467|69.5067|90.8068|111.5125|96.4567|99.9412|89.1812|80.7213|||94.9112||102.108|85.3639|73.7239|51.084|48.3739|49.384|52.8639|58.154|79.4739|73.5939|57.3539|73.6039|114.8639|84.1261|96.2161|85.0462|106.9661|52.5161|96.2061|66.6161|60.5161|96.8761|73.7223|74.0576|81.2394|37.2794|9.2195|24.9294|37.6994|41.4994|53.3794|74.1182|45.0189|56.8489|41.8985|47.2486|48.2978|50.0878|45.2477|37.0478|41.2577|45.0778|51.0778|52.1678|60.0777|41.5777|48.9277|55.4042|59.6302||||68.3291|50.5984|50.5383|43.1484|51.2484|59.7737|63.9263|51.8081|49.7959|46.7658|44.4459|51.0158|67.951|61.8905||38.2905|27.6804|46.7404|||54.4521|49.3221|35.3621|22.0921|30.1421|44.7321|44.2822|52.8521|43.2121|41.6521|42.2922|38.2922|40.5021|62.3122|78.883|48.9552|50.6253|60.3664|51.6858|51.2658|59.5959|51.5326|50.2506|60.1713|46.2167|42.2367|52.7857
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-26.829|-269.0878|-233.3378|-254.2382|-30.1786|-210.9276|-586.1776|-621.1884|-854.288||-871.1171|-967.0249|-707.7856|-711.1049|-829.685|-560.9555|-14.7045|-311.3354|-461.6352|-580.3149|-511.3852|-691.9448|-876.5551|-1028.8096||-540.9892|-1005.3398|-911.1656|-984.0075|-828.1486|-565.0285|-944.1281|-909.1995|-822.5111|-736.2103|-495.5521|-669.5716|-624.2416|-598.2416|-558.0306||-622.9505|-524.7005|-467.0111|-227.7904||-540.2806|-634.6615|-434.2513|-749.8705|-783.4505|-649.7318|-992.2914|-1051.1148|-1107.9771|-1073.0654|-754.7861|-946.5264|-1002.1484|-917.7969|-942.3022|-608.1713|-612.0815|-805.5815|-384.5229|-523.6928|-745.351|-690.1811|-344.1127|-76.3022|-187.6616|-365.5717|-565.4311|-555.6811|-970.2612|-789.2523|-863.4124|-867.0726|-934.9863||-561.3378|-568.7167|-884.1562|-897.4179|-1057.9883|-1109.5274|-1218.5129|-848.7571|-525.4173|-646.9173|-895.3177|-1103.9623|-847.6136|-881.9241|-1031.0335|-1152.9992||338.2118|754.622|869.6923|1038.1024|-65.5197|-515.59|-450.3888|-446.1388|-594.2501|-622.0802|-563.5001|-580.7697|-729.4298|-517.6095|-1277.7697|-1134.2163|-1051.8496|-1265.8192||-1128.4956|-1222.2231|-992.6027|-778.9211|-1017.4523|-1130.6181|-1267.6304|-851.1945|-665.7648|-1097.1632|-1031.0973|-1072.4197|-1222.7341|-1106.9465|-1145.1424|-1131.0428|-943.5331|-1118.6138||-1020.8247|-1086.2446|-925.0942|-1207.3345|-1117.4449|-1172.5822|-1100.2948|-1029.8944|-784.2948|-718.1346|-842.4549|-948.8944|-1078.2557|-683.6248|||-609.8553||-753.9842|-888.8846|-828.7147|-752.5643|-697.7655|-828.035|-801.6248|-693.1659|-789.5545|-1046.3553|-1123.3358|-1480.3143|-876.3553|-1229.0741|-979.7245|-1210.0741|-840.8553|-1384.4452|-1118.932|-844.9125|-588.5824|-449.7621|-641.9828|-452.9125|-328.3421|-1211.1429|-994.2836|-1163.9025|-1065.0583|-1178.1677|-1325.0381|-1044.6136|-1352.4537|-1166.8524|-1162.5028|-968.4638|-1024.6122|-1385.7333|334.0602|189.1306|192.072|253.402|604.152|895.2907|856.8513|561.6618|864.3005|1146.1306|1133.5212||||877.9509|765.8415|758.9216|887.5212|1240.5602|1416.0907|1019.1806|792.7001|1282.12|1561.7354|1389.9716|1596.0939|1536.7946|1333.3532||1081.8845|1267.0036|1425.9548|||1417.8942|1783.2359|1126.0701|1061.5896|1443.5388|1432.1794|1350.6599|1736.1501|1810.618|1644.7293|2024.2396|1756.0048|1328.374|1816.7841|1705.5401|1444.8507|1599.0108|2353.2967|1700.1515|883.8702|646.7413|938.1417|723.8917|901.8116|1072.63|1457.1007|1582.9698
01049|49560|/indices/hsci-financials|INDICES:HK|-53.521|-115.8808|-132.031|-142.7509|-138.1572|-108.4254|-144.4454|-133.0652|-127.6353||-134.0504|-155.4417|63.4914|69.8916|44.0214|70.9116|119.4716|109.3801|109.1897|117.1657|113.8459|58.7158|53.4358|47.4057||116.6858|65.6757|97.7358|60.8759|107.4858|148.1557|96.7458|120.7758|122.2058|107.0859|139.8359|109.3559|102.2959|86.7058|87.8559||100.9257|129.3559|119.6557|182.8759||-67.7447|-50.8448|-65.1246|-113.4147|-146.5448|-129.6246|-149.7247|-160.9046|-185.058|-165.563|-136.0229|-155.0726|-161.2114|-137.5743|-158.29|-136.9542|-134.4742|-160.8901|26.068|37.2182|26.078|39.8581|128.4382|138.3781|195.0092|-5.7421|-43.8622|-36.0922|-140.3222|-74.9821|-104.4921|-104.8922|-95.152||-52.952|-64.8622|-122.5421|-155.402|-163.2421|-161.5722|-194.8428|-78.2234|-20.6433|-23.0732|-77.4831|-77.2532|-67.8733|-80.5532|-135.9233|16.5082||76.7382|104.2682|127.3583|135.968|-25.2014|-35.9114|-5.9814|-1.5515|-3.5415|-3.1614|-34.6514|-61.1714|-59.8515|-104.7915|-180.0215|-183.0833|-169.4715|-175.432||-179.452|-195.3078|21.3054|66.1853|45.1953|71.7954|29.0554|96.4553|107.5454|46.2754|100.1355|110.5154|151.5655|208.6905|154.3171|185.3553|106.4454|130.4854||102.4354|100.5352|52.8753|47.9854|60.8753|78.1253|118.9654|114.0352|146.4854|178.4454|-18.6465|-28.9563|-30.9165|-45.1165|||-81.3665||-83.4065|-87.1265|-107.4863|-98.5864|-96.4964|-129.0564|-175.1966|-131.2964|-90.4466|-123.9763|-196.0764|-229.0578|-140.3814|-186.7413|-143.3284|-207.5784|-128.951|-180.491|-91.3011|-80.0511|-21.471|-28.521|-28.1111|-35.461|-21.3111|-124.3011|-118.781|-133.3355|-143.9352|-116.7552|-136.9251|-110.8653|-145.7853|-142.7601|-163.6903|-116.2794|-131.0794|-123.5521|-90.8722|-124.0521|-151.8422|-159.3021|-167.9946|9.1484|32.9883|50.1785|79.6584|139.1084|150.3122||||160.0928|129.573|124.2032|104.1331|142.8531|160.1646|176.5545|145.0867|144.1027|166.5927|164.9168|153.6267|213.129|177.2099||141.1898|138.0735|162.2937|||168.3615|155.0814|123.7615|104.8116|113.4414|143.4815|135.1914|160.9414|192.1778|178.6292|210.6286|183.8935|104.2233|193.9934|212.6183|139.7637|172.8338|210.6821|231.8284|105.2085|175.5684|169.3267|166.9221|147.6921|133.2622|157.5823|185.4021
01050|49563|/indices/hsci-cong|INDICES:HK|-15.2863|-38.0663|-55.8264|-51.7263|-37.5263|-38.8863|-62.6863|-62.2458|-61.8158||-61.6359|-75.7526|-53.5115|-52.9615|-58.1415|-47.9015|-19.0315|-37.7515|-45.0814|-52.0415|-49.2315|-66.1715|-77.4615|-81.1476||-40.3676|-73.6176|-61.8829|-75.6916|-75.6612|-53.2012|-71.9603|-70.1718|-62.3417|-71.7618|-49.0018|-61.9617|-69.0917|-65.4231|-60.1901||-72.3007|-67.2619|-72.9118|-53.1117||-20.6317|-17.7918|-16.4318|-47.6917|-50.5017|-40.5917|-61.8118|-64.7217|-78.1917|-80.7302|-60.7952|-72.9631|-71.9968|-77.002|-78.9522|-62.5482|-69.2782|-85.7825|-67.6995|-87.0682|-69.5752|-57.8252|-25.9651|-16.5151|-12.0051|-17.0552|-39.7351|-34.0452|-65.3751|-37.5552|-55.2251|-60.9052|-56.4552||-33.3851|-42.5552|-65.5951|-66.7052|-84.7251|-83.1852|-91.4|43.733|61.733|68.2031|51.4131|40.213|51.3231|44.253|12.763|37.3231||46.713|68.8131|74.595|76.1833|76.369|59.9989|75.179|78.089|84.8349|88.9189|-22.0898|-17.9598|-27.1899|-43.2399|-85.32|-96.8122|-82.3379|-94.3526||-88.8379|-97.5277|-99.9097|15.5649|11.1348|12.6949|1.5949|21.5349|40.8149|24.8748|57.4848|63.9848|73.8049|100.8748|89.9243|116.3882|56.7982|76.9282||68.9724|97.4388|59.5387|39.3488|52.1387|68.7088|67.0312|60.7812|64.8612|82.7674|-6.785|-12.795|-10.3551|-19.045|||-37.905||-37.765|-49.545|-50.6951|-55.635|-50.3751|-49.505|-62.5951|-55.5951|-46.2151|-38.6051|-63.3551|-61.775|-43.7151|-74.155|-43.155|-70.7251|-56.0751|-81.645|-48.795|-39.9951|-6.905|-21.1951|-43.0951|-49.4951|-57.805|-85.7051|-68.8868|-65.8591|-73.9303|-78.3262|-59.0362|-60.6061|-76.9962|-85.233|-87.6905|-60.7091|-63.0292|-52.2191|-55.2291|-61.5891|-84.3992|-80.1557|9.3803|38.0604|56.3404|33.3604|59.3204|68.3088|71.0753||||82.5876|71.9303|70.6604|69.4004|88.1371|69.9945|85.2|57.0414|66.7415|65.7415|65.3598|74.6598|82.4564|72.4771||66.6671|57.3809|79.7509|||64.5099|75.7721|70.385|77.5087|70.6487|80.7287|63.4387|71.2587|86.1024|85.7506|107.7071|70.1283|51.6782|77.0482|67.9382|44.0083|74.8983|105.1432|88.0802|60.7092|75.6991|81.7005|74.0204|71.3904|68.2205|67.0504|85.8605
01052|49562|/indices/hsci-info-tech|INDICES:HK|761.4491|-329.4715|-409.1014|-361.7908|-150.1209|-228.0213|-434.6814|-458.1316|-627.2615||-585.2759|-653.4869|-592.3002|-489.4238|-557.4941|-413.1836|-76.2939|-232.9336|-383.7539|-519.0937|-548.0635|-721.1738|-717.9844|-668.2482||-428.2482|-718.6681|-633.1034|-669.163|-561.8729|-320.703|-666.3632|-655.1143|-601.3875|-744.0293|-670.2123|-669.3129|-743.307|-713.9737|-668.4674||-629.9967|-428.9772|-410.3268|-214.2174||-510.6774|-425.4371|-316.1373|-514.9772|-664.3073|-393.1168|-738.7076|-763.5573|-893.4069|-923.5858|-639.536|-775.4747|-785.6194|0.1436|144.293|278.3038|250.6036|167.8536|440.4239|456.2237|292.2833|357.6836|681.6934|698.4834|896.7126|681.8728|545.6921|645.1326|19.7019|249.3425|158.1726|229.4724|274.2019||656.0027|770.8534|-294.7607|-495.3505|-625.2109|-760.5409|-800.8374|-584.6773|-432.4273|-500.4273|-761.5581|-826.0846|-702.3411|-637.5013|-883.221|-848.3348||49.0154|398.035|630.0955|800.3055|895.8889|691.5122|841.9942|795.2421|-30.2416|-115.0414|-69.9516|-239.3618|-143.2719|-213.2016|-765.892|-858.2524|-781.6147|-1047.1306||-906.6246|-774.2854|-601.4152|-496.8947|-701.425|-372.2746|-446.2346|-313.4846|-409.3449|-635.7453|-754.3049|-769.5754|-981.1678|-748.5022|-722.7327|-870.3226|-886.6526|-849.9889||-865.6286|-886.6989|-848.3413|-987.8208|-902.7508|-968.3963|149.9685|111.1883|340.9881|461.5281|267.9978|238.4187|245.1482|629.158|||694.448||655.7478|856.7283|885.1687|989.9096|897.9496|-179.2953|-377.9447|-42.3744|-59.0453|-707.4252|-835.4047|-1021.4047|-851.1651|-1089.9747|-895.0548|-1043.045|-824.3555|-1107.9747|-1152.2633|-1097.1854|-840.2543|-706.975|-631.8247|-782.7749|-562.9848|-1239.5151|-1088.0823|-1210.3869|-1066.0503|-1132.6509|-1343.9211|-1028.923|-1207.1295|-916.1295|-1103.5397|-1214.1019|-1050.6634|-1224.7393|-775.7393|-1146.629|-1069.8902|-1177.9302|316.0118|436.2316|508.0021|244.5323|356.9523|1063.3321|1133.0127||||1152.3005|915.6082|1026.6082|955.8885|923.619|1030.1883|867.9491|1069.619|1209.1852|1316.4186|1027.0238|1059.1732|1398.8394|1184.3172||890.4275|1007.112|1055.5817|||1085.3574|1270.4393|809.5595|779.2802|1093.6102|1022.3397|1024.2196|1324.0302|1264.5376|1189.3276|1576.5278|1425.2975|852.6579|1282.5973|1541.5279|1259.7469|1161.3572|1368.5848|1161.1854|482.7147|606.3651|801.3446|800.7254|672.8846|1022.1346|1321.3749|1413.3415
01053|49554|/indices/hsci-materials|INDICES:HK|-262.8148|-270.6649|-261.6048|-206.1248|-81.2049|-199.8748|-268.0946|-235.7547|-319.1947||-367.1146|-396.4136|-362.4921|-317.9819|-341.7919|-246.852|-121.2719|-211.1821|-195.6718|-227.9521|-335.4721|-398.7519|-440.1854|-467.2048||-311.096|-414.7259|-421.4592|63.7918|122.5618|231.0017|219.5218|353.5515|391.2415|309.3318|383.6116|375.5456|256.7355|295.7956|377.5656||301.2155|417.5256|419.0158|604.1862||-161.8783|-128.4882|-203.828|-292.6679|-236.9682|-204.9281|-348.518|-306.288|-447.288|-452.1511|-350.1111|-401.4908|-438.7975|-366.4292|39.1453|165.7156|175.9153|200.6756|160.8655|170.4456|133.9056|202.5853|330.7654|349.2354|315.8502|346.3502|435.8886|405.1171|167.9562|289.486|331.7062|287.1461|290.8961||350.3658|399.8709|276.372|207.4716|107.582|69.4116|127.6616|250.102|251.082|224.0917|41.2817|6.872|118.5419|148.102|41.6518|46.1816||141.5517|240.4418|343.9018|445.7919|-81.8717|-84.942|-118.6119|-130.7818|-90.6817|-145.3019|-172.5821|-158.9918|-189.1217|-82.5621|-382.2618|-449.442|-482.6556|-487.1944||-523.4039|-485.799|-529.0894|-497.1976|-502.9116|-541.6584|-593.5697|-494.4547|-523.505|-768.5018|-540.5722|-381.0322|-357.8422|-162.6523|-217.7226|-237.4726|-326.9023|-341.1826||-412.3623|-403.2324|-472.0922|-638.1633|-491.7411|96.5596|282.8994|406.1494|463.5113|523.6043|566.7787|461.4383|435.8084|604.6965|||-54.7738||-206.224|-223.394|-131.2841|-147.3642|-201.704|-199.8642|-272.0341|-130.7543|-90.0238|-296.1542|-301.1142|-346.684|-449.204|-569.7441|-371.6795|-368.5696|-302.3499|-474.8396|-472.3061|-328.9262|-190.3061|-121.6762|-173.0864|-167.2363|-211.2661|-477.5561|-479.1243|-535.324|-367.768|-334.0781|-274.1279|-360.3081|-509.1079|-545.2292|-450.3582|-340.8685|-422.2581|-550.8695|-422.1431|-499.774|-518.2089|-580.5734|248.2398|398.92|465.1002|236.1299|202.9503|475.19|491.9724||||494.8234|470.5196|432.6253|333.4451|433.805|424.6689|401.1979|379.299|419.6252|544.907|386.8208|392.7705|335.4598|349.93||163.8099|140.0999|236.2498|||95.4598|164.7796|216.0296|122.2098|246.8099|323.68|344.1399|425.0296|406.4371|425.2569|578.5069|375.8229|251.2731|488.0328|509.8895|352.5036|401.5334|548.4323|406.0544|273.0744|350.5046|318.8645|219.5246|203.0246|189.5447|251.3645|305.1745
01056|49559|/indices/hsci-utilities|INDICES:HK|234.2495|-62.9634|-108.0132|-116.793|-83.6831|-57.4233|-152.6631|-163.9834|-176.1533||-194.081|-133.271|-63.2812|-31.6411|-84.2212|-87.2812|-12.271|-48.9511|-92.8413|-113.0009|-100.1611|-185.8711|-226.0657|-234.7041||-137.153|-177.153|-148.2829|-161.3029|-133.0128|-90.2628|-128.5431|-82.1828|-67.0729|-153.423|-138.5832|-164.5031|-168.3029|-200.408|-217.0392||-207.4504|-215.8908|-241.5037|-203.0703||-224.4125|-204.2026|-175.9823|-269.0624|-232.3622|-209.1466|-228.0065|-230.5545|-276.4351|-264.8881|-186.0986|-206.5913|-209.9561|-220.3408|-208.2576|-176.5775|-183.0076|-209.8982|-170.1579|-197.9382|-170.6482|-170.0378|-58.2878|-56.508|-87.7878|-123.7483|-158.1281|-154.028|-225.2483|-214.2952|-215.6027|-200.6325|-193.1228||-111.3225|-150.5227|-217.0525|-226.9528|-245.2028|-288.8225|-283.9305|-205.9547|-142.3551|-134.0148|-178.0748|-206.1251|-131.0651|-182.2247|-266.235|-289.3448||-143.0948|-76.1149|-126.6549|-107.275|-181.8551|-254.2289|-210.588|-222.0936|-175.9734|-184.5032|-190.3133|-163.8035|-125.9432|-175.5833|-248.5335|-283.9537|-238.957|-257.473||-277.1623|-255.7008|-331.9183|72.3027|56.893|74.683|121.6327|241.893|196.8614|173.7916|276.0616|226.8912|218.8414|272.9927|271.1794|277.3699|197.7803|265.6402||-30.38|-10.1198|-58.1999|-151.7902|-68.7902|-103.3097|-77.6799|-103.2799|-70.4699|-27.84|-67.1198|-128.7101|-125.1799|-131.7902|||-217.7199||-236.9933|-276.4456|-194.7855|-197.0955|-192.3656|-230.0155|-288.4258|-295.5898|-255.7461|-248.006|-282.8458|-282.7445|-175.4745|-220.7748|-219.0746|-269.7645|-224.9647|-289.6444|-246.7852|-155.5553|-77.4356|-45.6754|-113.3756|-200.5352|-178.5655|-275.4757|-256.994|-231.0958|15.9466|35.7264|110.5662|99.1864|68.3065|125.8363|153.9266|196.7464|140.6966|168.6566|177.3162|165.8465|101.1663|93.7865|141.6463|183.0164|179.0365|132.3665|216.3265|256.1463|240.7484||||298.5466|274.6525|282.0626|223.4826|271.4723|226.4196|241.3996|206.5895|273.0695|310.4265|325.6381|303.1403|395.8387|421.1622||297.2525|312.598|394.7025|||147.6224|197.8626|155.9325|168.1024|184.1527|268.0526|285.0926|314.7826|320.6924|324.8484|441.8287|249.1718|235.1215|318.1718|255.7118|152.8818|283.4516|389.8243|296.678|213.8684|298.2483|315.0241|256.4596|226.3693|238.8092|235.8092|314.0392
01059|17953|/indices/cnx-fmcg|INDICES:IN|-522.4995|-834.9995|-1336.1987|-1161.398|-1243.3003|-1028.9995|-1482.898|-1617.4786||143.1817|544.8849|1237.8849|1163.5841|1386.8341|-178.0163|-59.2663|-216.0163|-325.5163|-776.0163|-1077.1139|-1002.067|-1195.4147|-1144.2155|-1259.1139||-977.317|-1250.8639|-250.4655|-667.1139|-937.5163|-971.4655|-907.317|-655.817||-381.3639|-684.817|-436.7663|-356.317|-514.067|-340.9147|-801.6647|-726.8639|-515.1139|-1031.5163|-1408.2155|-1360.609|-1655.3898|-1286.0261|-1576.5261|-1567.651|-1536.5178|-1006.5686|-1155.0178|-901.6702|-1244.3186|-1578.5686|-1757.3891|-1295.7406||-1506.7406|-1907.605|-1903.509|-1425.9582|-1718.088|-1569.9864|-1931.1874|-1919.4843|255.9567|388.4059|524.109|851.3082|387.1559|752.5582|203.2067|658.9567|1584.7067|2126.9567|1404.5582|1227.9059|1358.859|1340.9567|917.2067|1166.7574|1071.6559|423.4059|829.7067|1652.9059|2190.0617|1688.6855|1796.2278|1350.3493||1048.9978|754.2009|790.5993|439.3493|713.4001|1089.8493|1320.2986|1279.4509|1595.7986|1511.9253|1669.0841|1499.4043|799.2558|711.5566|1180.205|1646.1035|1142.922|1162.922|1438.1564|1243.3734|1547.0579|1468.5997|1375.7579|1815.8231|1409.077|1204.2673|967.8181|901.2673|723.2673|738.3181|1283.0173|1255.1189|1646.0218|1339.075|1451.0298|1419.3182|1170.1558|1339.5035|1336.524|1365.8336|1634.8281|1277.7003||1726.5823|1326.7783|1541.0653|1413.7913|1567.517|1456.0634|1042.415|1207.8134|1322.7157|1610.409||1325.9774|1351.0641|1602.4781|1293.1596||1492.6596|1975.5547||1499.6871|1754.3592||1271.1092|893.7108|1037.4608|909.4608|1116.91|958.9608|762.8592|1062.5116|707.7616|820.66|313.8123|564.41|803.0623|1184.2108|1109.91|1571.4608||1401.5623|1259.4608|681.0623|912.0116|789.91|890.2108|1221.9608|1379.5623|1262.3123|1401.41|1350.66|1466.7616|1607.66|1667.8777|1845.6277|1377.0769|1356.78|1539.9285|1640.28|1626.78|2162.28|2194.3843|2527.6993|-425.5909|-926.9932|-1163.5401|-897.2432||-1099.7432|-1059.5401|-1121.9932|-1484.2901|-1057.8409|-672.4424|-847.7901|-1377.1417|-1455.7363|-1444.9863|-1288.3379|-785.2871|-614.6895|-998.4863|-1009.8379|-1687.7871|-1554.6971|-1525.5017|-1781.8202|-1445.2694|-1520.0331|-1610.9609|-1426.3086|-1926.6484|197.8609|397.0093|807.0093|1093.7593|433.0601|656.8609|1061.6617|1257.8609|1449.095|1532.2835|1386.9589|1580.8879|1365.6288|1228.9257|1231.9764|1448.4257|1621.2457|1626.1539|-690.7951|-839.2444|-700.0959|-1087.6467|-1087.6975|-1330.8459|-1194.8459|-1096.7444
01063|17964|/indices/cnx-finance|INDICES:IN|-287.4259|-382.877|-510.2266|-450.2266|-413.4259|-525.6759|-732.127|-707.5236||-662.8587|-495.7365|-530.1898|-474.1148|-218.1148|-346.814|-333.9644|-215.6148|-231.564|-326.4644|-566.6636|-343.1148|-482.7144|-583.2633|-553.3352||-475.9348|-611.4836|-514.4836|-600.0407|-598.1596|-715.3355|-724.4595|144.6999||448.4499|571.5495|578.9486|632.7712|549.8708|621.0052|632.6488|-88.3659|-290.0651|-294.3151|-261.4655|-284.7155|-451.4147|-347.7155|-249.1159|-289.4147|-397.5143|-331.2155|-317.1159|-497.3151|-477.5651|-567.8151|-585.3148|-547.2152||-571.7589|-700.9308|-673.4491|-545.4778|-502.429|-567.2786|-601.3274|-757.429|98.6611|358.9619|373.7627|329.7627|412.8115|572.5127|585.9337|558.5841|590.1348|690.2722|483.2233|368.4733|407.1725|156.4225|127.4225|30.0222|75.2722|163.2233|192.8229|376.0729|352.1218|519.3229|511.0007|529.6306||508.2486|610.4222|367.5813|360.8821|440.1809|546.6347|465.818|388.818|419.818|191.568|381.2184|431.9176|362.6676|374.7184|399.2672|501.0172|445.3115|404.1611|333.8603|288.3603|411.4111|571.7119|529.4903|452.3731|321.1739|324.8731|479.6739|468.0723|502.0723|445.6231|383.2227|520.8731|665.0723|702.5656|598.594|568.1197|505.6686|534.9186|254.8189|710.3189|486.3925|512.1933||625.3981|588.9341|563.5302|522.3798|654.0279|531.19|567.7407|546.0903|542.0396|604.69||673.2897|627.5609|661.9567|584.0429||688.9446|713.6449||-69.8468|-175.8976||-440.7472|-570.1476|-618.5461|-611.1965|-488.0461|-371.1476|-427.7961|-684.8468|-563.1965|-770.6965|-950.3606|-815.3606|-969.5004|-698.2156|-370.4656|-232.7664||-256.4149|-361.4656|-679.0164|-525.6649|-636.3153|-624.5653|-761.866|-713.866|-861.9226|-540.7234|-550.6218|-369.073|-215.3718|-166.2234|-207.4734|-374.2234|-286.9734|-291.3718|-317.2234|-407.5222|-431.573|-355.5222|-781.0222|-718.3718|-708.1726|-711.9226|-920.4928||-775.4445|-373.9953|-376.4953|-491.5949|-524.2961|-510.4953|-659.7453|-757.7453|-617.7961|-723.9445|-697.3957|-867.8215|-610.3215|-738.1223|-559.673|-334.8723|-145.8215|-267.423|-360.673|-251.2727|-359.0227|-330.673|-413.2219|-746.2727|-642.4124|-575.8128|212.7185|268.117|102.367|206.4177|456.4177|516.0698|444.3392|420.8881|422.9389|310.9877|372.8392|427.8392|380.0892|499.5892|581.5894|496.9138|472.9|489.6012|594.9805|505.3207|441.0564|417.4568|538.8064|544.8572
01064|17961|/indices/cnx-psu-bank|INDICES:IN|291.32|-23.951|-98.201|-113.8509|-120.8509|-127.701|-322.0008|-365.9648||-443.1306|30.2166|109.2664|107.9666|193.2664|165.5662|128.9666|200.3162|204.9163|242.5662|137.1663|298.2664|284.3162|310.9163|463.2664||384.2179|317.567|395.6608|357.9761|400.3623|392.1123|215.3125|333.0127||422.8663|325.6821|364.6884|397.8927|197.4927|313.1929|229.6669|261.1885|206.0386|252.9888|257.626|147.5264|76.0264|136.2764|151.2764|173.7261|139.7261|209.3262|239.2764|161.0762|183.3262|212.6763|202.2764|137.4761||132.2764|164.5762|108.3262|145.0264|149.626|1.626|27.9263|59.0762|85.2764|205.2261|229.376|245.5458|232.4343|222.2139|154.7642|221.6641|234.8516|261.2795|285.8337|199.3337|254.5334|155.6833|121.0334|227.3835|190.6335|198.8835|269.5314|226.0812|226.2601|246.2358|247.2259|-36.0547||-118.9048|-120.555|-161.355|-174.5275|-126.6774|-58.2277|-76.1774|-86.4274|-125.2274|-183.2274|-102.4774|-103.8275|-112.1774|-131.4774|-81.9774|-69.8776|-99.3275|-91.3776|-73.5775|-113.1774|-137.0775|-127.3275|-126.1276|-149.5775|-197.5275|-213.6614|-193.1614|-209.4114|-229.4114|-250.0215|-173.3713|-159.4714|-188.3713|-233.2715|-242.4995|-250.7995|16.8403|130.1403|168.6403|209.3903|158.2404|199.1403||258.6112|222.9738|253.0987|232.8125|273.1262|171.9262|204.9262|209.1262|247.6736|308.2096||-24.6306|-79.1306|-55.0305|-114.8806||-91.3806|-103.6806||-73.8806|-113.2307||-147.1806|-262.0305|-274.023|-328.7755|-295.4723|-230.7723|-261.4225|-321.0223|-264.8319|-295.2819|-365.502|-338.8383|52.0188|162.5688|248.9687|294.1687||266.6687|373.8902|-157.0789|-156.629|-265.4788|-279.879|-321.8341|-289.6341|-337.0464|-357.3404|-355.4559|-347.8011|-350.6938|-342.9438|-361.3938|-420.1822|-321.4322|-337.3822|-333.9823|-350.6822|-342.7323|-352.3321|-468.2823|-462.0323|-234.3822|-398.8321|-457.797||-371.6076|-243.1431|-185.2427|-203.793|-205.7427|-219.543|-166.3428|-86.4429|-153.4927|-210.3428|-197.2427|-226.7427|-111.2427|-159.8931|-123.4927|-133.293|-53.2427|-84.5928|-114.8931|-178.9927|-209.293|-207.7427|-261.543|-544.8428|-447.6117|-447.7334|122.2696|137.2696|142.5196|272.9698|358.6197|412.9249|322.1216|261.772|339.1719|244.0299|238.153|256.9364|243.1293|244.5864|160.0363|214.7363|216.1862|208.0864|241.2708|265.6788|285.5487|287.1429|260.7673|261.997
01065|17963|/indices/cnx-service-sector|INDICES:IN|-292.3593|-441.7109|-618.7109|-487.4609|-416.7597|-545.2109|-810.6093|-830.5309||-808.404|-535.8631|-595.4994|-500.5021|-258.551|-399.1525|-351.7521|-228.801|-146.6017|-251.7521|-506.6017|-304.4025|-458.4514|-607.7014|-635.9525||-643.4493|-744.3497|-552.2989|-649.5145|-648.6739|-757.7489|-698.8092|190.2229||503.4241|649.3733|636.499|730.3488|667.2843|691.0105|640.9088|719.2875|-13.1442|-56.0446|-73.2438|-220.445|-488.445|-359.0446|-310.0446|-361.195|-443.7946|-323.2438|-336.695|-441.2438|-428.5446|-625.9938|-651.555|-569.3557||-584.9046|-749.8691|-622.5098|-471.4102|-448.8594|-473.459|-547.9102|-779.209|144.9228|441.7724|411.622|261.622|364.9228|510.872|473.6728|397.122|419.872|752.5732|641.9646|619.1234|738.0616|534.3873|259.487|104.3873|197.987|197.1881|275.8873|521.1881|459.8366|567.737|491.9266|620.9888||547.8566|604.0717|377.6234|363.5726|469.7738|589.7393|532.8519|416.2522|469.553|268.6019|445.9026|483.1282|413.4271|337.9271|392.4778|519.8274|392.8782|456.3274|403.1771|401.3782|477.9271|607.3274|557.3782|686.994|518.1443|495.744|601.3455|615.8368|495.7372|350.786|341.036|538.786|677.6864|663.653|622.0026|695.7132|633.512|634.1116|344.3616|778.762|504.1116|598.3616||714.6957|680.0829|555.1337|496.3837|483.4345|283.4345|290.1337|252.2841|363.6337|411.6337||734.3837|732.1609|676.6641|666.3358||755.2549|-17.4814||-232.7314|-298.7314||-663.331|-815.7821|-823.7124|-803.6128|-710.062|-600.5132|-668.4624|-827.9624|-642.8628|-883.2124|-1071.4133|-967.2893|-1023.5246|-681.1261|-412.4249|-255.4249||-288.1749|-480.4757|-848.2257|-656.4249|-854.6749|-766.1749|-932.2158|-877.8154|-1006.7167|-897.5628|-984.5147|-882.6416|-654.79|-659.1416|-734.79|-917.2412|-696.6416|-653.4912|-702.5908|-868.3408|-853.8408|-709.54|-1080.9912|-1054.0255|-1009.2247|-944.0255|-1211.3862||-749.4683|-275.5698|-299.8687|-478.6187|-485.769|-410.269|-549.4194|-739.3687|-722.9194|-904.8687|-937.2217|-996.2273|-719.4265|-1056.3269|-744.7273|-547.5261|-263.9773|-407.5769|-489.6765|-315.1277|-510.5261|-506.3269|-639.9773|-1020.7273|-889.179|-900.3268|-608.2272|-602.8323|-770.7346|53.0853|395.2357|295.0365|115.4857|140.6361|335.0853|256.4857|374.1868|470.2865|438.5853|616.9368|757.6826|628.7057|583.6061|647.8053|788.4715|480.1813|396.5817|324.6813|530.5817|568.9313
01066|17959|/indices/cnx-pharma|INDICES:IN|-347.6874|-395.5868|-494.787|-546.3866|-454.4374|-491.537|-581.4872|-628.7068||-610.2609|-414.7609|-248.5109|-190.6114|-309.9611|-357.1612|-286.8614|-335.7111|-345.3116|-415.2111|-418.0616|-393.4611|-500.5109|-454.7609|-240.6114||-99.1612|-498.7609|-362.1114|-540.2609|-558.7454|-604.8464|199.1679|352.6679||395.9179|483.3865|-39.442|-79.7916|-200.0914|-218.7916|-278.192|-222.5914|-173.442|-310.4918|-476.1422|-562.1135|-518.8229|-495.2954|-499.6958|-458.9956|-595.5952|91.4953|180.8449|200.9445|231.6945|169.8449|256.7951|297.1447||203.7453|253.8449|479.0451|595.1945|598.017|711.9383|610.4588|556.8805|401.0807|458.9801|523.5841|519.1454|591.8176|451.7742|416.7943|450.6794|408.9248|513.5935|427.571|393.2133|429.7631|445.6866|376.586|436.7364|484.1988|357.9306|375.1308|477.7304|474.9843|392.2104|330.7602|484.2602||521.6668|416.772|463.156|260.8562|241.406|322.2566|313.406|339.2068|387.6067|469.3794|318.0229|334.9731|197.2729|202.2729|252.5727|386.8735|467.9894|413.0797|479.372|481.3659|432.2792|423.8128|502.8471|-5.6826|-151.7324|-166.7822|-293.0322|-363.0322|-487.333|-529.1426|37.2179|93.1681|126.0685|125.3683|195.7179|355.5685|383.1093|382.1683|327.5731|387.3129|361.7959|365.2959||433.5005|338.8999|277.3999|276.1499|273.8999|365.3003|304.8003|444.8501|474.7124|270.9624||346.2632|527.4984|331.6174|357.7949||413.5407|428.3147||374.9056|383.336||-42.1122|-111.412|-101.8622|-229.2626|-203.7626|-229.912|-350.8622|-321.3124|-308.4618|-241.412|-350.662|-386.662|-412.6956|-326.095|-411.3328|-370.2557||-345.8022|-371.9027|-392.6029|-422.0227|-530.3725|-447.983|-394.7689|-422.7689|-461.1382|-491.0697|-457.6213|-481.414|-336.8642|-398.3642|-386.664|-367.3642|-308.4638|-332.9638|-278.164|-444.0634|-442.3642|-514.8265|-454.0653|-480.5001|-534.4138|-440.7636|-416.7138||-484.664|-401.3294|-276.7288|-388.7288|-296.1292|-260.679|-347.179|-335.7786|-326.3792|-323.7288|-312.929|-228.5794|-224.5794|-340.2288|-241.9788|-372.429|-353.429|-443.7786|-397.5794|-360.8792|-371.0286|-300.429|-318.0794|-210.7288|-102.429|-74.7786|-376.7288|-361.7682|-495.317|-335.7426|-268.2426|-354.0923|-394.9025|-409.2856|-495.823|-429.458|-343.9082|-246.3574|-212.3076|-178.6074|-155.0576|-211.9082|-305.3076|-330.8076|-411.1074|-422.3076|-462.9082|-527.6956|-592.5218|-580.6148
01068|17955|/indices/cnx-it|INDICES:IN|-674.7753|-871.9746|-1109.875|-872.4746|-813.7246|-855.0253|-1229.0742|-1459.9997||-1495.4974|-1141.1454|-1137.1079|-1275.0619|-1086.8119|-1131.3119|-1073.7631|-878.0619|-333.6615|-312.2631|-573.1615|-540.0131|-756.3119|-1070.2123|-1180.3643||-1222.8069|-1504.7236|374.2533|250.6029|428.2025|685.9036|699.5521|728.8021||909.1029|1134.6536|1045.0926|1158.2788|1359.9959|1130.4699|1057.2136|1274.5281|1199.0243|1252.0243|1443.5667|1145.1248|873.012|935.2292|827.1468|734.6956|875.6468|1073.2464|954.0909|932.3917|967.5909|634.0421|1090.1905|1242.0909||1294.9608|-194.1516|-146.302|-73.2512|-188.3528|-234.052|-577.2024|-1042.1516|-969.7024|-724.6516|-1084.8528|-1523.052|-1461.7857|-1586.5779|-1644.2702|24.4213|52.0229|1326.9213|1534.5229|1617.7107|1288.16|1871.1773|727.7775|217.6291|424.3791|294.3283|660.0275|904.7775|948.0035|1080.6012|848.4172|1215.0214||-563.8652|-606.7148|-816.7656|-964.3967|-752.4984|-537.9496|-632.848|-855.348|-974.848|-878.5001|-722.4493|-678.1993|-793.5001|-1222.1505|151.6705|474.2701|249.6217|799.3209|888.7213|1006.8209|1060.2576|1038.158|980.7068|1322.8649|1052.5026|1014.5534|997.4518|1497.7423|-50.8647|-461.9643|-411.5658|-138.5151|-189.1147|-326.1147|-252.5151|-262.7651|-229.0151|-433.5658|-634.5658|-471.3158|-610.7651|-329.5151||-646.3158|-999.2651|-1289.5151|-1368.7143|-1340.8647|-1532.4155|-1835.6028|-1899.913|-1420.413|-1579.163||-940.4129|-302.8641|-607.4637|-241.6141||-518.6629|-306.0145||-650.2137|-584.6141||-1271.9129|-1584.5063|-1452.8087|-1465.9083|-1402.3087|-1585.9941|-1656.2905|-1538.9378|-1204.9327|-1542.1319|-1753.7638|-1778.969|-1521.389|-1242.889|-1504.9052|-1211.197||-1097.4706|-1460.1698|-1559.7713|-1326.115|-1822.4734|15.7289|611.4301|694.9301|704.7289|1043.7797|1318.8793|1151.3793|1531.3793|1416.8112|1071.2116|772.112|1352.6609|1473.3112|1449.7295|1071.6995|1172.0999|1358.6507|1490.2783|941.7783|663.8779|1018.3779|689.9776||967.4287|1240.4287|1543.1346|1104.9501|1274.7297|1260.1809|1463.5806|-227.5725|-558.4729|-771.9221|-895.8733|-989.5236|-744.0725|-1535.7736|-1160.326|-1010.2752|-725.7752|-950.7752|-1066.3767|-1000.8767|-1104.6267|-1051.826|-1302.3767|-1545.1097|-1034.6065|-1034.2569|-1186.0069|-1381.4528|-1623.5812|-1275.2921|-649.341|-986.6906|-1312.7413|-1875.6209|356.4324|428.4832|684.4324|1132.9324|1293.532|1438.6659|1281.9039|1235.855|1241.5718|1452.8842|1403.3222|630.3222|671.5722|434.2226|893.9218|906.0722
01069|17965|/indices/cnx-commodities|INDICES:IN|-61.889|-97.6893|-183.139|-130.5892|-141.7889|-189.4393|-263.0389|-262.8962||-295.0484|55.6041|122.0045|139.9044|188.8541|-31.5166|-53.0166|-38.3169|-67.7666|-139.2666|-225.3169|-210.4299|-237.5583|-244.5201|-213.7452||-156.1954|-255.4454|63.5658|64.9662|43.9662|32.7162|71.766|108.4662||184.266|206.2162|208.6659|156.2162|99.7162|222.516|210.6985|228.1759|214.4401|222.7778|267.6476|-13.8835|-139.7336|-96.2834|-109.2336|-176.9337|-196.2623|-141.4122|-125.2125|-117.4625|-133.3126|-186.8126|-198.1676|12.4062||3.9565|73.5063|94.6562|102.0566|49.3564|71.4062|66.0566|54.8066|93.9062|192.4062|209.0265|174.32|126.1198|166.2702|201.1417|99.3917|121.3414|162.4918|164.4381|144.3092|168.1239|147.2619|110.8117|146.6618|148.4616|150.7116|117.8615|182.2619|149.5796|151.9634|177.565|-69.9617||-84.0618|-129.7615|-148.7117|-203.9544|75.4676|123.8177|124.7679|110.0179|139.7679|139.0087|175.804|158.6157|112.8852|82.2353|120.0849|172.4112|150.9069|119.9183|93.7684|61.5184|78.5682|131.9183|169.2814|-25.9368|-85.987|-77.737|-66.8371|-91.237|-136.6868|-200.6631|41.9519|73.6521|73.6023|72.1521|133.4519|150.1245|136.9746|169.8661|121.9879|159.7379|146.0981|162.9482||174.1507|162.1923|139.1801|147.4301|129.7802|105.58|136.2304|142.2304|154.33|163.1057||143.2497|155.5998|186.877|180.8468||-29.8892|-42.439||-55.0391|-56.0889||-126.7393|-177.8892|-151.0391|-155.3892|-87.9893|-82.0889|-95.3389|-137.8892|-95.7393|-151.5391|-139.6392|-159.6392|-137.939|-70.7891|-61.5889|-43.3389||-67.7891|-87.6392|-149.2393|-152.5391|-238.0889|-229.4519|-241.0935|-238.143|-247.6719|-142.022|-134.5718|-122.3218|-141.3218|-197.1216|-231.6719|-273.2799|-264.1304|-280.5617|-257.8615|-310.8615|-307.1852|-274.7473|-328.4555|-291.2056|-247.3555|-323.8555|-310.1258||-239.0757|-182.9492|-131.9492|-76.1992|-33.2993|-21.5991|-58.5991|-93.2993|-86.4492|-128.9492|-123.1494|-114.3994|-96.0991|-164.2495|-130.4995|-169.9995|-66.7993|-51.2993|-127.1992|-141.0991|-148.1494|-141.1494|-257.8994|-378.1796|-272.7774|-269.7499|54.2755|76.7755|34.1256|90.7257|158.9259|108.7755|109.1256|86.3258|145.5758|118.3756|172.3258|199.4757|190.7591|203.6959|230.8987|165.4763|160.4099|140.8596|105.1599|72.2097|48.1096|15.3596|66.7097|102.4597
01070|17957|/indices/cnx-metal|INDICES:IN|-257.9679|-288.1677|-377.2179|-334.21|-318.71|-333.5601|-388.6104|-397.8531||-459.4257|-240.6757|-150.1259|-90.0258|-51.4257|-70.6259|-132.6259|-90.3759|-141.2758|-170.2758|-306.2758|-305.2698|-340.5696|-332.9882|-271.1312||-229.8314|-357.1312|26.2218|24.2218|3.172|10.7218|55.5221|92.9718||206.7218|284.7218|295.8219|192.5719|163.4718|353.3219|294.8318|298.0818|300.6321|356.0818|385.8883|383.3426|-111.0816|-92.6319|-153.7315|-237.1319|-251.0816|-167.5816|-144.8819|-136.0318|-192.0318|-276.7315|-289.9317|-319.5937||26.5392|169.4391|203.8888|158.4391|25.3888|102.7389|103.4889|82.7892|114.0392|250.7389|325.1603|283.8955|224.6455|253.8511|308.0169|119.9168|166.6668|209.617|198.9168|171.117|224.9168|269.569|221.5934|214.7106|220.5607|286.8896|212.9357|259.0358|233.4226|240.2281|246.77|187.8928||189.8425|106.4426|61.8928|15.9929|169.7429|166.5427|225.4426|182.2927|210.2927|216.0612|258.624|244.4154|226.5731|189.6234|217.9735|292.7925|236.6919|250.0738|256.6367|184.8369|190.6865|237.1865|291.8369|312.0097|249.1596|231.7597|324.31|-41.6346|-221.0848|-287.7961|1.4125|52.0126|70.3124|59.4623|165.8622|190.6625|205.4125|214.2123|175.6122|263.6122|192.8124|250.5624||244.1889|214.3199|173.7701|198.8199|163.8697|138.4698|217.5201|240.2198|260.0884|277.5178||-10.0199|-24.5199|-51.8197|-149.8197||-191.9696|-223.7699||-242.2196|-222.6195||-259.8695|-389.7699|-367.0741|-367.0243|-242.0741|-247.5741|-245.4242|-269.0741|-137.3241|-268.1742|-123.4242|-222.5741|-154.6742|-104.224|-57.1742|-60.6742||-60.3744|-72.0243|-266.5741|-262.224|-470.8241|-506.035|-567.1802|-466.4896|-529.6024|-487.3167|-470.4875|-521.4516|-468.4018|-539.5019|-566.3017|-659.7046|-595.9402|-488.8401|-394.3904|-612.1902|-659.0381|-529.4878|-792.2973|-667.7378|-376.3877|-473.1377|-549.8695||201.1534|214.9537|275.2037|302.6036|364.6534|403.1534|318.7285|304.4785|395.0283|323.8281|332.3281|281.8784|333.0781|237.478|301.3784|246.0283|390.228|492.3976|-19.7814|-56.0812|-127.4313|-109.2311|-378.5812|-543.8292|35.4217|109.8216|266.4715|258.6219|173.8719|224.7215|322.0218|246.7606|232.9105|206.3104|281.7108|234.0604|293.6107|344.5106|311.1703|325.2755|340.2185|223.3684|157.3684|231.1682|216.7185|198.8684|224.8684|168.2683|220.4182|231.7185
01071|17962|/indices/cnx-realty|INDICES:IN|47.8092|44.9074|40.5748|-4.115|-11.6649|-24.115|-35.265|1.7375||7.3375|22.2875|28.8375|30.9875|33.8375|33.8389|36.0862|33.4862|34.5862|44.6708|-15.4054|-10.7554|-28.3054|-29.9554|-19.9554||-22.6054|-27.8554|-22.2554|-26.4554|-28.2054|-36.7554|-38.8366|2.8376||9.5876|17.6376|19.9376|11.8376|7.9376|27.2875|32.0418|28.827|20.377|25.927|25.6106|26.059|25.4739|24.4904|-5.8292|-14.9292|-19.9292|-12.8792|-13.9792|-16.2792|-17.4292|-22.6792|-18.7792|-19.4292||-25.2292|-28.6463|-28.2654|-31.8365|-27.3331|-26.3831|-29.6673|-33.5748|7.4156|15.7156|25.7656|32.1951|28.0028|24.5837|18.6069|20.7569|19.7069|19.9069|19.7569|18.6569|23.2569|25.3632|22.3521|16.9522|15.6021|15.6522|20.1522|26.5022|22.5218|19.5718|23.6798|21.5164||21.1439|18.7438|12.4439|10.7939|13.9439|18.0439|19.7438|17.2438|20.9938|22.0939|26.0439|32.3988|25.2097|19.2741|19.0741|27.1241|24.2629|23.5699|25.211|23.4983|24.8343|22.5353|25.7503|22.3712|16.5212|11.3712|11.4212|11.7712|8.5212|4.5712|15.6212|21.9212|31.4097|19.0163|21.5431|21.5919|17.7419|21.5919|17.8743|20.0522|19.8522|19.6552||22.6003|24.5225|24.0939|18.2439|16.1439|11.6439|20.8439|22.6939|24.5433|26.0758||27.5398|23.6908|23.3908|33.7287||30.7513|-6.7899||-8.7899|-12.2899||-18.4899|-27.6399|-27.3721|-28.2051|-19.2623|-15.0123|-14.6123|-14.3123|-10.3123|-22.0623|-28.6359|-27.0148|3.663|11.563|15.713|20.463||23.263|27.545|-0.709|-8.909|-13.459|-17.909|-26.209|-27.0655|-26.1534|-26.4482|-25.4897|-24.1493|-16.8493|-22.2493|-27.9909|-22.2214|-15.2715|-20.8214|-18.4214|-18.4714|-22.0714|-24.1714|-20.8214|-22.3714|-18.5215|-23.0714|-23.3433||-22.012|-20.0827|-19.0016|-16.3016|-13.2016|-12.8016|-12.9516|-17.9516|-17.3516|-18.6016|-18.8016|-18.6016|-15.3016|-17.9016|-15.0516|-16.0516|-7.1016|-7.6516|-11.9516|-16.0016|-16.6016|-18.7016|-23.9516|-33.9016|-30.5351|-30.7381|-23.6381|-20.8507|-27.148|1.0506|6.9506|0.5006|4.1006|2.0506|8.8506|12.4006|17.9006|21.2506|22.3062|23.9569|21.4791|15.0292|16.5292|16.2291|11.0791|10.1291|9.0292|14.4291|20.1291|19.6791
01072|17952|/indices/cnx-energy|INDICES:IN|927.4838|-94.4255|-376.0271|-270.1755|-214.3259|-532.5759|-1010.2263|-1005.5637||-1125.1302|344.8168|478.1684|635.518|899.3676|-152.6704|-209.3716|-234.6704|-408.2212|-658.8208|-937.772|112.3805|68.9801|119.1793|353.7809||702.4801|443.4801|612.1793|515.1305|486.2301|483.1305|607.3297|821.0309||916.9293|718.8805|801.2809|656.0797|405.8297|1097.3297|1144.4092|1094.8749|1033.4921|987.2859|-33.2914|-333.4418|-943.393|55.5825|153.1821|112.3325|78.1314|267.8325|466.731|618.6314|558.8814|398.731|363.481|638.2818||472.1314|464.2818|515.481|424.6821|271.1821|362.8325|348.5825|318.3814|448.8814|879.981|1078.3031|966.6427|630.6427|826.6935|949.5472|657.0705|750.2697|910.1701|828.2077|620.2584|528.9088|340.0084|341.9088|708.1588|879.5845|819.1882|691.4332|1064.6808|768.6214|754.8684|871.8392|572.4831||430.4324|160.8328|102.6335|208.1824|483.8835|741.4324|534.9831|415.0828|609.1335|631.8808|748.5953|670.1502|583.3999|483.8491|529.3491|439.4995|181.6499|216.0483|100.0483|139.6499|189.8999|532.4995|575.6499|553.2495|386.0483|399.5991|342.7983|212.5483|37.6987|6.4995|215.4995|342.1499|354.5483|354.5483|630.8491|759.9172|644.581|797.1704|614.2701|746.8631|605.6131|752.5801||849.1658|678.4804|693.8626|734.6485|585.6966|563.7455|563.5463|537.6966|590.1459|742.0463||687.4482|704.8974|837.3442|862.9923||780.651|672.5006||770.5006|779.0494||337.651|353.4498|479.151|578.0006|786.3502|800.3502|828.0276|620.8264|694.1272|656.4768|428.8264|438.428|596.7776|731.8772|717.2776|955.7796||937.9867|-387.3866|-756.0859|-781.537|-973.8866|-860.7826|-888.2156|-1057.9811|-1160.158|-972.4331|-1122.3484|-902.2|-943.7488|-1022.2488|-1097.5496|-1219.5919|-1310.5595|-1325.0023|-1407.9599|-1632.082|-1540.5312|-1574.749|-1777.0682|-1647.0014|-1336.2514|-1752.9884|-1820.9282||-1183.883|-671.9337|-496.7345|-499.133|-471.1837|-361.633|-303.0841|-607.2834|-771.633|-934.5841|-757.5841|-541.2834|-470.2345|-905.3341|-916.3341|-1028.633|-628.883|-603.1837|-764.3341|-770.5841|-908.8341|-992.4845|-1238.5334|-1800.0185|-1336.6119|-1262.1793|423.8121|383.0113|106.3121|293.5113|452.3121|286.6617|254.6129|174.7613|447.5113|518.8121|825.3629|735.9625|832.3629|987.4625|1323.214|881.845|802.1966|449.9954|310.345|77.595|47.5462|139.2962|486.6966|581.595
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-49.5749|-57.2348|-73.8249|-96.1831|-85.9129|-84.9952|-76.9952|-58.8968|-67.0768|-68.7792|-82.9103|-67.3081|-57.61|-77.99|-74.7145|-73.3117|-63.7525|-74.4551|-78.4451||14.1663|5.3462|3.0662|||||31.1363|26.5163|56.5762|35.0163|32.8963|61.5363|-18.0168|-17.7368|-7.4469|-26.0068|-31.7169|-41.4868|-40.6168|-36.5268|-36.9669|-28.3668|-28.9469|-24.1068|-32.5869|-27.9868|-27.5769|-33.9569|-47.3469|-57.5669|-69.3764|-67.9467|-61.8894|-70.2494|-64.0393|-59.8093|-56.4493||-29.5393|-30.1294|-46.6294|-69.6793|-88.4823|-87.6123|-74.8272|-84.1472|-84.4872|-39.0573|-62.5772|-61.2572|-59.9273|-78.1472|2.6958|0.9558|20.2759|20.6359|34.0159|29.8258|48.6858|78.3859|46.7494|51.4795|54.9994|39.9094|36.7394|52.5294|46.8794|53.6995|65.9378|-5.8491|-35.039|-15.679|-20.5991|-49.919|-66.909|-45.789|-39.3591|-62.879|-53.2228|-65.3758|-67.7214|-60.6814|-63.8814|-68.1814|-56.7014|-69.8114|-80.0571||-43.3171|-60.4271|-76.2329|11.31|18.07||40.0099|37.7499|64.84|65.0399|73.4326|65.2825|72.6226|50.8826|33.6625|67.5926|59.8626|72.5026|87.8884|64.4662|56.1361||36.7861|46.1061|59.1862||22.4861|36.5562|37.6661|63.6261|40.1862|26.7062|44.7861|56.6661|36.9362|50.2461|61.3761|78.7184|77.0222|92.0748|41.5847|39.1848|46.3447|62.8747|54.3787|56.2788|68.6008|50.958|50.1279|25.538|12.7379|16.8579|36.188|36.4879|24.818|16.178|35.6179|15.028|30.898|0.5979|44.538|43.038|58.148|49.688|52.2279|71.658|70.3805|72.5804||45.1305|40.6504|51.9704|62.5205|42.1704|69.0404|71.5258|68.2357|84.6881|45.2353|61.8254|55.8797|61.1496|57.5697|62.9897|50.3097|45.8097|64.5296|40.0397|43.8097|21.8397|34.2397|57.3497|84.3241|55.6878|||53.5885|49.9885|52.9184|59.6385|59.3885|67.0484|-11.754|-7.0241|-8.864|-6.7641|-42.6441|-54.054|-62.994|-59.344|-65.454||-82.094|-59.106|-28.4759|-42.8159|-52.2259|-36.9259|-64.866|-66.0759|-72.956|-60.1341|-63.164|-54.594|-81.564|10.2451|21.6951|10.9851|19.2051|16.1351|31.2051|41.0551|53.9751|45.1552|29.1051|9.8551|13.3251|20.2451|20.3151|8.0651|27.6452|39.2151|35.5152
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-9.6293|-14.2994|-5.1793|-22.5294|-32.1094|-33.0294|-20.1094|-10.8093|-28.7094|-30.2759|-37.0188|-30.581|-28.4544|-29.4592|-28.8492|-29.5562|-30.1463|-32.7614|-34.0914||-33.2714|-33.5722|-38.2352|||||-23.7828|-26.1429|-20.3329|-28.5729|-30.1497|-17.8697|-15.8697|-12.5697|-13.7397|-19.3197|-27.3197|-26.678|-21.678|-19.7779|-27.2279|-23.758|-21.2679|-19.1079|-21.298|-22.198|-22.4079|-25.558|-21.5979|-29.628|-39.4579|-38.7022|-44.6563|3.1952|4.3352|5.7452|15.4152||37.3952|36.328|47.2627|31.7231|32.8031|40.7124|40.2577|37.0113|36.6513|46.3625|38.3606|39.4968|54.2848|-31.9808|-29.6698|-26.0086|-11.8986|-14.9286|-11.5586|-9.0186|-5.9886|-0.3386|-3.7886|-11.9686|-20.3986|-28.3486|-30.7186|-33.2607|-35.6657|-29.1519|-24.2519|-28.8619|-37.146|-24.9332|-17.6732|-22.2032|-32.0308|-26.7614|-31.7304|-32.7853|-29.8152|-21.3152|-29.0252|-29.3752|-28.0053|-28.9538|-19.8438|-21.0138|-17.0437||-16.4538|-22.7937|-27.007|-29.5016|-33.0546||-24.6246|-29.2701|-23.5537|-20.6637|-22.5038|-27.9538|-30.1938|-34.747|-33.9383|-29.547|-32.5567|-36.2828|-32.5928|-31.8828|-29.7728||-35.9028|-41.8136|-28.6336||-32.0636|-39.1257|-36.7368|-42.2504|-38.0221|9.3443|30.7843|33.5744|43.4896|28.5295|29.5896|31.0263|31.8263|29.0463|21.0263|26.5663|24.3863|26.8963|36.2092|-6.6784|-5.2384|-7.1084|-2.9484|-12.1584|-15.8284|-21.1084|-16.2384|-18.7384|-10.0684|-14.7284|-17.6184|-36.3284|-32.9247|-39.7747|-29.8185|-37.33|-37.9662|-36.3096|-33.0379|-36.8771|-33.9271|-33.6771||-39.0971|-32.4771|-27.7738|-26.3438|-35.6538|-26.3538|-23.6638|-34.9839|6.0025|3.4125|18.0526|13.7325|15.6725|17.6325|18.9025|13.1425|15.4025|21.3225|18.3725|15.6625|31.1825|32.8825|42.8125|35.3925|35.6725|||42.88|50.8122|-12.8866|-15.3666|-13.8966|-21.6166|-29.3166|-20.8066|-24.8366|-15.7965|-41.3166|-41.0666|-48.7365|-50.1945|-56.3867||20.7755|40.4955|40.0655|30.8499|34.57|44.6205|39.8506|38.0446|33.3246|37.1446|31.3546|38.4646|35.1946|37.2446|55.0423|33.3191|35.959|34.7807|45.0791|31.6591|34.0991|45.3968|47.5742|30.671|35.021|31.121|27.811|19.261|24.461|32.2311|35.111
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-7.8646|-46.8145|-83.7945|-83.9245|-64.3446|-93.7746|-109.0445|-85.9107|-66.6906|-91.7653|-95.9847|-64.6354|-33.0354|-24.5454|-27.2654|-18.4154|-4.0654|-40.2754|-89.1654||-81.1854|-97.5165|-104.3123|||||-67.8137|-93.8907|-82.7681|-70.7028|-92.4593|-55.627|-49.247|-38.517|-44.317|-66.0271|-90.2633|-73.302|-62.1121|-54.172|-56.1121|-40.342|-26.4921|-22.3621|-64.1121|-49.282|-46.192|-57.942|-57.962|-89.5121|-101.4011|-112.8147|-104.3468|-104.2968|-118.9769|-101.1487|-137.0908||-128.8147|-114.4157|-105.4458|-104.7857|-110.3857|-99.7458|-62.9157|-56.2058|-73.6457|-37.9458|-44.7657|-115.2358|-145.7911|77.6751|92.965|106.8011|88.3431|-1.1799|-9.9699|-4.6799|-21.0998|-15.2199|-32.1899|-45.4299|-47.7899|-74.7298|-80.9499|-86.5751|-57.7251|-67.5052|-50.4551|-78.0152|-103.6412|-113.6031|-81.7095|-80.61|-92.2811|20.8756|12.9155|37.7955|46.1256|30.0756|20.2456|32.4155|49.3256|62.8056|73.9406|67.8857|79.8786||69.2189|-1.7255|-47.9055|-50.3955|-30.5156||-42.7155|-30.8756|-17.9155|-18.3455|-33.0255|-52.3955|-39.6855|-48.8155|-70.2255|-70.4055|-86.6055|-94.2073|-93.0898|-72.4099|-68.5499||-78.8899|-97.5297|-72.6496||-95.7897|-82.8397|-101.7079|4.4674|37.6673|48.7174|66.0473|81.7973|93.3574|90.2673|89.2773|85.9874|69.5674|101.4974|100.7442|68.771|48.6909|71.1909|76.121|74.4576|88.332|102.8137|-41.3314|-54.2214|-68.8514|-80.6914|-65.5814|-66.9914|-88.7014|-100.8377|-99.3179|-84.1179|-99.891|-107.9367|30.9491|18.629|23.0891|41.599|85.5291|-7.9866|-24.8265|-48.6166||-79.4866|-86.8865|13.8389|24.3189|25.8688|62.7388|29.6889|45.7888|55.4888|8.5188|51.7189|53.0388|51.9389|65.9188|58.1088|57.6588|56.4589|68.2588|73.2688|82.2361|64.4161|64.0661|92.7661|104.5418|77.4614|||80.1833|69.7532|60.9432|73.4732|82.6432|90.7869|94.2394|-0.0571|-27.6571|-26.757|-79.6171|-100.1771|-85.5371|-91.7485|-109.0667||-104.9735|-91.3205|-64.5078|-73.9379|-91.0965|-69.0992|-88.8492|-91.6736|-85.0762|-73.4236|-80.2062|-56.4662|-86.1062|-87.1362|-104.9619|-95.4743|-106.6781|14.1537|40.7937|48.2038|80.6137|94.3537|71.7537|57.7837|74.1938|67.2237|38.7537|17.0137|28.2038|45.7038|49.5337
01076|955838|/indices/kospi-200-financials|INDICES:KR|-18.6251|-29.8451|-25.7051|-31.8551|-34.1451|-38.8679|-36.206|5.9939|2.9439|2.1239|20.2038|26.1939|33.9638|-10.3831|-6.733|-6.773|-6.033|-11.253|-9.003||-15.503|-30.5731|-28.1701|||||2.7336|5.3936|22.8036|25.3436|22.0736|27.4336|24.4136|26.2623|33.9709|26.6672|28.2363|19.9241|25.5407|24.0236|21.3862|22.8061|20.2636|22.4635|18.9235|23.9212|20.8507|23.4836|22.9334|18.7834|18.7134|19.8934|14.6934|14.5934|12.7234|12.7934|12.8334||21.4034|23.0434|20.0334|22.6634|29.7634|31.5087|30.2886|23.3986|30.7186|44.4913|34.5937|31.7011|41.3311|18.5036|15.1036|15.1636|25.3436|20.6936|19.5436|20.9636|26.6236|30.1518|-5.2597|-5.9897|-7.1997|-16.4297|-25.3897|-29.9352|-25.5387|-19.6888|-10.6687|-20.8387|-26.4187|-16.3441|-19.714|-21.035|-25.8461|-14.5967|-20.8867|-22.2219|0.4558|5.6758|4.4658|7.8058|11.3058|17.1358|20.6158|18.5158|18.1558||20.7451|13.7652|5.7852|11.5451|12.3352||8.7552|13.5652|21.1251|20.4951|22.3991|25.8112|21.0393|16.6394|19.1094|17.8993|16.9793|26.3194|23.0576|27.9676|29.1976||18.6576|18.4976|22.7276||19.6176|12.1376|19.4876|26.6876|19.4476|25.9776|30.3529|-0.0403|-5.3103|-8.1003|-6.0703|-18.0503|-20.9603|-23.9703|-29.6803|-25.0503|-33.5536|-20.9436|-20.7636|-26.2736|-20.5236|-24.9936|-19.1236|-21.2336|-32.6936|-38.0118|-28.1344|-28.3144|-32.5244|-36.0044|-33.1744|-38.7344|-36.5764|-42.0764|-27.2264|-32.9263|-36.1192|-36.9325|-34.4817|-36.388|-40.6694|-30.9994||-21.8694|-29.1794|-29.0894|-32.4994|-39.6394|-29.3894|-31.8294|-34.8594|-40.0494|-52.6238|-49.8171|-36.8471|-34.6471|-44.3471|11.5309|1.5309|0.431|11.061|5.371|18.701|8.3609|25.0409|40.4609|43.1794|40.5315|||36.8448|33.4348|36.5048|42.8048|58.9848|50.5198|42.3881|39.7781|52.2881|48.3179|56.1977|56.9691|-10.655|-30.755|-42.5245||-38.885|-35.5616|21.3805|16.3505|18.6905|27.5405|24.0605|22.1105|18.4005|16.8205|15.0205|29.5205|32.8883|34.4448|32.6057|16.7957|13.9257|22.5857|25.3357|23.7957|34.8757|39.9669|32.0962|15.4062|27.9362|33.6802|26.2869|28.2548|22.9049|20.3748|18.8049
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-14.5219|-20.4319|-26.7119|-33.3649|-24.756|-29.9766|-25.2266|-14.0166|-18.9266|-24.2385|-24.3516|-27.1207|-24.203|-25.1582|-25.1482|-23.4782|-17.1182|-16.4582|-26.6782||-26.7082|-30.1641|-31.5157|||||-20.7518|-26.947|-23.6179|-20.1679|-19.2863|-13.0463|-9.7663|-10.8563|-9.7563|-14.4963|-17.0963|-16.5663|-9.8763|-19.2363|-20.7163|-17.2463|-14.4163|-9.9163|-12.5763|-0.2963|-3.3463|-1.1563|-8.6863|-25.8263|-22.7437|-25.0811|-25.8812|-29.3313|-28.9859|-27.7037|-33.143||-33.4622|-26.9092|-30.6513|-27.0213|-27.575|-32.505|-29.915|-31.595|-21.405|-17.525|-19.955|-28.125|-42.145|7.2714|22.1115|11.6414|12.4314|15.5814|17.2014|11.7914|19.9614|22.3314|29.5314|25.0371|29.7157|19.5461|15.3461|13.4961|17.0061|14.0661|9.7861|9.6761|2.9961|4.4661|9.9761|5.8861|7.1161|12.5061|18.5761|20.9157|19.8369|24.0565|19.0956|18.0907|16.6069|19.6321|20.4567|19.2886|20.0707||25.023|19.6608|13.1208|12.9808|16.1408||14.0208|17.6708|21.0364|18.5649|24.5771|14.2155|10.8055|5.9755|9.7455|8.4055|5.1355|12.0655|7.5655|11.2355|5.8756||5.0155|4.1655|7.9955||10.7755|11.7355|12.2955|18.8655|18.9355|21.2927|21.2226|20.849|18.9551|22.5129|21.6854|22.0604|22.4455|12.4183|10.5083|11.4783|13.4783|16.4083|19.7183|16.2393|-0.3937|-5.6437|-7.4137|-8.4337|-16.1337|-16.4241|-17.5634|-16.247|-13.157|-16.627|-17.047|-16.437|-12.667|-21.687|3.4268|3.2568|7.9968|5.8868|8.6368|9.4868|9.4168|12.5368||7.3868|10.4168|14.5668|15.8808|16.6908|18.4436|13.4809|14.4209|12.8009|10.341|16.031|16.4925|12.7725|10.6926|8.3326|8.3725|12.4325|18.4226|15.6428|18.1204|19.8975|13.3875|17.4575|14.1223|10.0523|||10.2423|8.0123|9.6523|13.6323|14.1323|18.5223|-1.8655|-6.6155|-9.0755|-8.3855|-17.5555|-21.3966|-17.659|-19.19|-17.4614||-12.9214|-6.6014|-10.1114|-14.2515|-16.1916|-12.0086|-13.9186|-15.8385|-14.3245|-11.3645|-8.8945|-7.5145|-10.3645|-13.3945|-15.2845|-16.3966|1.0848|2.4448|2.8148|3.7248|13.3048|14.2148|13.7248|10.6148|16.8348|17.3053|19.0492|18.4829|14.6529|17.6229|16.1729
01081|19665|/indices/aex-consumer-good|INDICES:NL|-126.2696|-106.4095|-139.7997|-139.3509|-145.2408|-184.058|-84.9579|-56.9779|-93.058|-106.9078|-149.9517|49.1296|62.8495|78.3996|70.8796|86.0995|128.0595|126.9363|153.2913|125.7204|138.6658|125.0459|127.5957|78.5857|77.9856|90.8157|63.2856|31.5557|27.5356|48.8557|64.4455|78.9656|125.7956|106.3195|105.1393|127.4794|137.113|111.7722|93.8623|112.1824|124.7564|142.5043|-28.7066|-51.2664|-65.6165|-68.3665|-64.9366|-48.0765|-68.6365|-86.4165|-105.4964|-109.9466|-102.2366|-133.8511|3.026|5.6859|26.1662|50.1361|68.506|97.6462|75.3962|121.026|106.476|104.286|93.476|91.776|86.8561|111.526|115.496|129.226|129.756|225.4955|81.6958|81.3857|90.2358|112.0859|-9.5284|-13.0384|-9.6183|-26.3185|-21.4884|-35.9283|-81.4684|-108.9884|-96.3656|-131.5059|41.3283|72.0683|79.8583|76.0483|89.3984|74.6484|61.2284|24.1283|20.6684|41.2585|37.1884|23.9884|64.7284|69.6784|110.9084|112.4244|109.9536|117.9668|95.678|109.7451|107.5135|109.5016|110.5849|97.8048|127.5914|-27.1261|-79.6761|-90.5963|-88.8463|-87.5262|-119.9462|-100.7789|-73.5289|-79.129|-76.5189|-70.0489|-97.4191|-116.6891|-134.0479|-133.8389|-121.189|-134.2791|-116.999|-152.8789|-166.9688|-175.0837|-149.1401|-201.3858||-105.488|-152.4816|36.0937|73.9638|79.0736|72.0436|62.5536|30.0138|19.4037|12.6637|22.0038|41.3537|74.3337|59.6938|||45.7836|96.7238|114.4964|101.4768|121.3066|114.0956|138.6602|97.1477|111.0278|122.3058|134.5921|133.7921|140.1068|115.9969|75.557|101.4369|48.017|79.1368|43.9869|83.8968|119.3868|109.4769|108.2569|100.7269|95.057|115.317|104.287|98.8668|124.1468|100.347|113.317|160.1744|104.0278|95.698|103.3779|114.0679|93.9911|68.3009|76.341|29.921|65.901|63.7311|68.8009|104.7511|126.661|139.9977|88.631|100.3309|110.5709|-23.4908|-23.1006|-51.2107|-15.1107|-11.5606|-15.9607|-28.9107|-6.2908|-6.6807|-14.6907|-52.4307|-51.7508|-23.5906|-48.3506|-51.8707|-48.3206|-63.0806|-32.5906|-82.8707|-111.6407|-135.9007|43.6852|30.7953|26.0854||17.3053|21.6454|42.8854|9.2753|28.7052|32.9252|64.2653|134.8854|125.8053|123.2853|121.9377|98.2778|110.8576|112.0278|121.1568|135.8768|134.4067|140.9489|113.7489|148.5089|156.0133|160.1365|161.1609|137.3409|120.9808|84.0508|58.2808
01082|19672|/indices/aex-telecommunication|INDICES:NL|-7.4315|-7.4315|-3.3814|-12.3715|-7.4315|-15.9715|-7.4315|-20.4715|-41.6115|-43.0887|-35.6817|-32.5317|-27.5817|-28.9317|-27.1317|-21.2817|-22.1817|-24.4317|-24.4317|-21.7316|-28.0317|-41.9716|-50.0717|-54.1216|-44.5665|-43.6665|-45.9165|-52.0722|-39.8969|-49.5076|-52.7763|-34.9367|-16.9467|-25.0367|-21.4367|-16.9467|-10.1967|-20.5367|-13.7967|-24.5866|-19.6366|-18.7366|-29.0866|-25.4866|-31.3366|-23.2366|-21.4367|-26.3866|-28.6366|-42.1366|-47.3213|-45.1269|-51.516|-54.262|-39.862|-38.0621|-46.612|-37.612|-42.5621|-29.972|-34.9221|-37.162|-50.662|-57.4161|-57.8707|2.6231|8.0231|9.8232|33.6631|38.6032|50.7531|39.9532|37.7132|62.4532|55.169|41.6789|34.029|21.4289|20.0789|31.779|28.1789|12.8889|6.5889|6.1389|11.0889|17.8389|33.1289|35.3789|38.0789|39.5126|38.2308|47.6515|44.871|51.4517|42.3524|49.5083|-9.1721|-12.3121|-13.212|-15.9121|-32.112|-47.402|-53.252|-51.452|-60.8889|-52.4182|-65.2653|-57.842|-57.5888|-61.0016|-68.5673|-50.2879|-49.8378|-57.7455|-50.0005|-51.7839|-51.7873|-33.7873|-32.4373|-42.7873|-49.0872|-46.3662|-45.0162|-24.7762|-23.4262|-33.3261|-28.8261|-16.6762|-16.2261|-28.8261|-27.4761|-27.9262|-34.2161|-41.8662||-25.6762|-23.8762|-47.2662|-57.1662|-52.6662|-52.2161|-49.9661|-43.2161|-55.3662|-56.2662|-71.1062|44.4754|47.1753|55.2754|||68.965|63.8411|49.4411|56.1911|48.541|40.4411|56.1911|46.291|35.9511|28.3011|44.491|47.641|57.991|53.041|27.8511|35.501|33.7011|24.251|23.3511|39.991|41.791|38.651|23.3511|37.3011|31.001|28.3011|33.251|41.791|40.891|32.3511|29.651|66.531|63.9073|65.5832|75.1902|55.6786|60.92|58.9853|33.3452|32.8952|18.0552|26.5952|22.0952|21.1952|14.9052|41.8952|67.5352|72.4791|57.2951|46.8606|42.3606|52.2606|50.0106|52.9451|46.9502|32.5602|28.5103|46.5003|45.6003|38.4003|48.3003|52.637|49.7715|49.3215|58.9194|51.7158|34.6259|24.7258|22.9259|12.1359|37.3259|34.6259|37.3259||40.0259|34.1759|35.9758|26.9758|23.8259|17.9758|35.9758|40.9159|39.5759|53.5159|58.0159|50.3658|44.9658|56.2158|63.8658|69.8049|71.6398|71.672|57.7221|56.8221|57.7221|71.8055|68.5478|76.062|79.5833|-23.2353|-30.8853
01084|19670|/indices/aex-oil---gas|INDICES:NL|-55.4039|-11.5939|-54.5739|-62.0639|10.6572|18.1372|16.4472|25.3573|26.0873|31.8373|31.2473|46.1872|54.7173|62.078|62.2277|67.7459|67.6477|56.3129|73.4455|75.9244|-26.8623|-47.6822|-63.4835|15.2364|17.7264|27.9064|51.2864|47.2704|31.0803|34.8504|34.2304|31.0504|33.4503|44.8004|39.9958|38.6158|55.6332|35.3936|46.339|41.8983|43.6967|44.0167|45.7041|50.4232|36.8331|45.3785|35.2672|38.4481|36.6034|43.2049|40.4858|36.0557|33.9158|42.3457|40.0957|37.0058|40.1358|33.8957|35.4758|43.3758|49.8558|52.7157|55.0135|34.3534|36.2034|38.2034|20.6534|12.3134|26.8734|35.2934|24.8634|37.5634|48.1235|50.6235|62.2427|55.4297|48.866|34.7259|26.836|22.576|26.6659|42.5359|44.3559|34.886|23.576|17.4159|6.926|34.0459|52.246|53.0421|-12.0752|-21.7752|-23.6752|-22.0252|-11.7452|-19.3552|-15.7052|-2.9652|-16.6752|-6.0752|-6.3152|-10.9252|-21.2852|-28.0752|-38.8652|-25.1252|-24.2052|-30.6652|-41.2952|-37.3552|-33.5752|-48.8852|-62.5852|7.6083|34.8282|31.9183|24.3782|46.8782|58.7083|47.5383|52.7283|48.5782|50.3182|42.9283|54.0182|50.2682|40.6982|46.5782|41.4183|46.3982|41.5182|16.7183|2.7582|9.9783||57.1182|34.4582|44.0383|41.4183|55.4683|51.3782|51.9883|56.9682|60.2182|54.9482|64.9047|67.2548|67.0148|-1.8436|||-7.2036|-24.2936|-28.7136|-12.8836|-51.7836|-52.5036|-57.9936|-72.2536|-86.7737|-97.6936|-76.155|-58.6149|-63.8149|-85.605|-97.4249|-99.235|-121.4377|-50.8558|-65.4759|36.124|42.354|44.874|46.8577|54.8748|53.3736|60.8836|48.8819|48.522|47.4819|28.7419|26.0019|12.8719|28.2019|35.422|39.5819|59.532|58.9422|61.4563|64.6152|84.0426|61.834|-10.1155|-8.5655|-35.5055|-33.4055|-55.0355|-38.2055|-30.4955|-27.6455|-25.9955|-40.6055|-45.8655|-39.5055|-29.1155|-28.5655|-28.0155|-11.7055|-11.3155|-16.0155|-8.9655|-13.0555|-18.6455|-28.5555|-26.2055|-36.1455|-55.9655|-63.7055|-28.6555|-21.5155|-47.8855|-37.9555|-37.0955|-21.8955||-26.9755|-34.9455|-31.3155|-47.8855|-54.3255|-73.4655|-72.3944|-61.4622|-53.3922|-62.9022|-69.7458|-69.0345|-66.0945|-46.5045|-42.2845|-39.5045|-33.1545|-17.4745|-34.3145|-51.9145|-44.4045|-52.7845|-48.2845|-45.0345|-93.1045|-70.7256|-69.8056
01086|19668|/indices/aex-health-care|INDICES:NL|91.7951|95.2468|-16.4543|-37.6943|-56.0244|-55.9944|-64.1244|-68.3644|-45.2344|-43.2744|-62.6144|-82.5115|-77.8238|-57.6338|-58.9239|-67.0638|-50.5638|-56.3438|-55.8039|-79.5738|-99.4487|-58.9022|-61.1522|-71.4581|-69.2022|-68.7298|-76.1198|-56.2152|-50.1152|-55.2452|-51.6453|-71.0013|-57.5695|-56.7495|-50.5895|-38.5595|-50.5795|-56.7695|-54.4895|-42.9995|-70.6295|18.6221|24.0222|40.0821|45.9421|45.9721|63.1121|68.4623|81.0425|58.5725|59.3526|58.1725|69.8725|77.1525|80.5861|78.9146|94.3851|-11.3847|-27.3648|-30.5648|-68.7248|-59.0862|-67.5461|-76.9712|-61.269|-54.0591|-61.0691|-74.6456|-78.703|-74.7124|-73.2724|-86.1788|-95.4542|-80.5413|5.8839|66.9838|68.2649|58.7077|71.8033|57.7733|61.9525|63.6306|78.2394|49.0493|47.2794|42.1893|20.6294|53.0593|71.2694|44.9293|59.1599|-10.8151|-22.9951|-35.4351|-38.5852|-42.9451|-44.9552|-52.3951|-44.2152|-49.7951|-34.9351|-35.5251|-33.1851|-47.7751|-41.2751|-48.2951|-53.9552|-66.6751|-50.5752|-61.5852|-52.3951|-72.5251|-87.3146|24.3143|27.2943|24.7843|4.7044|25.2044|52.5443|56.2044|56.7743|57.0143|55.4243|52.3644|70.9952|55.1951|57.9351|81.1951|72.7373|78.402|93.625|82.2221|85.7724|89.5166||92.4513|93.9914|87.3013|102.1813|158.0366|80.8318|61.8418|65.5019|51.1419|51.3318|35.3518|61.8019|70.7519|79.9843|||88.0587|70.1987|71.7488|83.4788|105.1586|101.5345|-37.8461|-70.3761|-59.5761|-84.6161|-62.0242|-58.9642|-61.2342|-80.2041|-52.0741|-49.2242|-73.1742|-29.3342|-41.5842|-35.0641|-18.4441|-35.9341|-34.1242|-28.0341|-41.0142|-54.3241|-72.5602|-71.7235|-55.94|-75.6851|9.5252|11.2952|15.0953|29.4152|14.6652|22.6952|20.4452|20.0452|18.5752|16.5953|33.6452|47.1151|47.5452|42.9152|61.3752|71.4552|41.2253|32.2353|71.0752|24.3052|18.6852|17.8052|29.0652|46.4152|8.5953|0.9952|22.3052|26.1452|72.5352|64.073|64.7356|62.4166|64.2122|59.2721|68.2096|68.1068|74.1492|76.5702|79.7269|59.2399|82.0799|64.9021|66.219||78.8833|-6.2054|-27.4654|-70.1054|-77.5694|-77.0375|-54.1876|-32.0176|-41.2775|-63.7376|-58.1967|-73.6453|14.524|22.994|54.264|67.234|57.144|65.9861|60.0017|60.8216|69.7275|58.3575|47.1475|43.5175|48.6475|48.9375|50.7775
01087|19669|/indices/aex-industrials|INDICES:NL|120.2418|-14.3136|-56.1537|-79.4136|-75.7637|-79.1036|-77.7336|-93.0836|-77.4366|-77.7665|-100.2113|-99.9459|-115.5876|-81.8489|-76.539|-80.049|-43.0989|-46.0089|-67.2389|-82.559|-58.7489|-87.0089|-100.3066|-105.0951|-73.2972|-54.9673|-61.1073|-65.9573|-80.1173|-85.4903|-84.6954|-107.4211|-73.8911|-88.0811|-89.8447|-54.2848|-74.5847|-87.4743|-92.0147|-95.2123|-87.1623|-107.5292|-100.622|-108.7832|-119.7888|-110.4988|-115.6195|-121.0596|-120.0895|-120.5995|-150.2195|-180.3506|-157.8151|-186.0151|-188.0529|-192.1871|-315.8002|-93.6866|-121.7754|44.0189|41.3089|66.839|40.589|33.0189|46.6788|55.0289|34.9488|65.599|93.079|121.3688|141.0821|121.4741|72.1006|86.6406|88.1207|79.083|85.0032|93.8118|96.2244|89.4942|103.6541|108.4375|-7.4209|-38.781|-73.9409|-93.301|-122.2771|-71.361|-29.911|-30.451|-34.5609|-57.1009|-45.5209|-80.121|-90.7308|-91.4528|-77.5829|-105.3734|19.7669|45.577|69.9971|91.4671|100.8534|109.8386|85.0667|89.0567|102.9561|106.5963|108.3203|101.5102|128.0556|74.7956|49.5656|64.6257|60.9057|79.2058|47.8557|32.3356|84.0058|115.8311|-24.5199|-55.0498|-74.5798|-66.1098|-36.7899|-44.7498|-42.3199|-72.4698|-68.0798|-54.0998|-64.8098|-107.2998|-91.6098|-75.3498||-43.3997|-62.9498|-87.8198|-114.2181|-84.8146|-91.9346|-100.7861|-76.976|-63.0162|-75.596|-82.086|-88.6861|-98.9361|-110.2961|||-138.336|-153.6307|-111.7207|-107.8208|-78.7507|-103.2108|-127.3607|-162.4308|-135.6707|-158.0107|-88.2307|-100.2507|-98.4308|-136.4707|-157.1507|-114.3807|-165.2607|-128.1843|-164.4644|-135.6138|-102.1975|-103.8374|-88.6375|-63.1675|-62.4075|-112.0176|-125.3274|-131.3074|-142.4357|-172.1174|-159.6516|-145.0117|-127.8698|-90.57|-93.7099|-103.6198|-119.8698|-163.9899|-168.8599|-191.6998|-177.5966|-280.6578|98.5497|114.6596|181.6195|232.2374|140.663|89.8129|95.7629|114.8929|76.1929|52.7329|91.413|100.7528|62.803|44.7429|124.5829|128.7616|130.1094|142.889|116.1941|95.7041|112.9641|150.624|-22.6975|-56.5475|-47.0276|-85.1075|-101.8776|-137.8275|-104.8475|-136.8878|-123.5514||-124.3515|-138.9114|-102.3115|-137.5114|-165.9149|24.4292|38.1093|142.5992|150.9808|117.3363|112.1863|84.0663|87.6163|99.1364|129.5064|149.8263|150.0663|106.0064|88.7063|117.7963|152.3063|151.0481|134.9129|129.1429|128.3729|131.1729|89.9929
01091|11331|/indices/ttisi|INDICES:SA|404.5571|426.7871|543.7675|539.4749|-11.7014|-50.4211|-166.0109|-111.9411|-298.611|-358.341|-153.0109|-119.5109|-108.6311|-43.2912|-128.611|-253.8713|-317.9313|-325.5513|-290.021|-359.001|-469.1636|-350.1959|-340.6428|-176.7229|-223.7927|-195.7126|-201.1228|-147.0525|-305.8528|-308.0847||-342.4367|-259.5969|-228.9367|-307.3669|-305.1777|-316.8505|-346.1414|-301.2712|-197.7112|-265.4714|-279.1814|-401.5294|-290.0613|-375.2867|-293.9635|-309.2438|-229.2038|-287.8537|-278.7778|-265.0581|-328.9683|-329.8411|-286.431|-351.6014|-266.721|-274.8114|-266.451|-258.6912|-125.9813|-167.181|-230.1712|-336.2313|-383.241|-447.8513|-368.6722|-397.0518|-370.9019|-401.2335|-464.7647|-336.3104|58.7602|129.1201|214.1899|265.9301|277.5681|296.7589|238.4986|263.4884|267.2837|263.9633|249.2734|261.0234|383.2259|210.968|225.2878|186.3479|259.6482|353.9962|254.6163|286.8574||||||251.8807|313.5893|331.7826|296.0943|293.5543|398.4136|-41.3046|-24.4648|-60.915|-51.5946|-70.6947|-72.6049|-157.955|-190.4648|-258.1449|-325.8749|-203.1449|-291.4648|-413.3749|-502.2524|-463.4294|129.2216|197.4814|263.0014|226.9213|242.9013|223.1015|234.5517|314.8915|329.3115|504.0517|265.6713|251.6713|333.2114|317.7514|194.6118|47.0317|283.0917|272.9116|271.6215|416.0097|386.8238|403.2468||||||333.6432|261.3029|341.7531|382.2176|379.2208|323.5414|325.4453|377.1972|368.707|352.9268|358.3217|330.2381|353.9118|391.2152|342.015|347.6951|445.6257|359.0069|395.261|341.0208|171.8811|175.6609|149.3509|243.8909|246.8709|160.9607|234.6311|327.2308|373.4849|364.5845|319.8951|288.4768|286.6294|356.4187|-23.5121|-225.5321|-206.524|-262.6039||-196.0937|-151.9638|-140.1337|-164.9838|-124.6337|-185.3339|-208.1337|-218.8339|-196.4888|-201.1285|-201.1685|-164.6187|-239.3526|74.2505|107.4209|78.6006|171.9209|173.1509|171.9707|177.2607|185.8305|192.9306|153.8408|188.4409|155.7407|145.3706|224.7309|220.4409|206.8305|162.6806|244.9609|298.8473|268.0053|223.955|173.1049|257.1249|288.1575|307.9954|-59.9122|-80.3023|-154.3624|-211.6124|-218.8326|-217.0025|-232.1524|-253.7223|-300.8732|-341.4881|-359.3471|-325.2843|-366.4644|-390.5795|-340.3425|-323.5725|-413.4658|-294.8159|-449.3332|-334.4039|-247.8536|-155.7037|-229.2238|-288.234|-143.4337|-137.8239||-117.8336|-249.424|-269.5026|-257.4928
01092|11320|/indices/tbcsi|INDICES:SA|-169.1594|-252.3195|-238.1906|-256.7075|-238.9639|-251.8908|-309.3162|-261.58|-246.5199|-336.1007|-282.7492|-284.2764|-248.9028|-231.2227|-287.0625|-282.381|-237.5212|-293.5503|-169.8404|-122.4102|-233.7603|-196.6556|-208.7261|-207.2845|-228.9054|-191.8916|-163.6514|-170.5015|-197.3315|-167.0718||-67.1016|-72.2715|-128.0415|-138.1416|-73.0215|-45.4414|-41.0718|-48.0718|-6.7715|-110.1216|-161.3315|-192.3425|-192.5225|-194.8179|-205.685|-191.0484|-188.5102|-205.81|-171.9501|-146.1601|-181.06|-205.33|-228.1703|-237.1529|-218.6092|-219.8151|-256.9724|-290.5342|-276.7857|-234.7479|-264.078|-291.5171|-265.0869|-334.5774|-286.8944|-242.9733|-252.3131|-313.7054|-304.0879|-303.333|-293.4731|-305.0951|-367.6629|-282.7332|-387.1659|76.948|126.7283|139.4383|231.0882|263.6482|259.1159|271.9758|268.156|211.966|239.0559|293.5359|304.9808|373.0407|282.6334|159.8634||||||246.7233|218.5036|151.1782|172.538|206.6181|259.3681|226.4364|176.9121|180.9023|238.3556|175.2864|163.9782|146.9782|180.5978|154.2882|105.9782|99.4079|136.7882|176.1481|189.5783|222.9982|226.5296|214.3088|236.5016|179.6613|213.5417|199.4416|242.8415|260.2604|336.9598|217.2431|120.6332|141.703|202.6132|196.7283|113.3284|85.7283|143.258|198.4285|212.0532|173.8115|181.4809|207.5202||||||166.9505|186.5403|178.952|169.5615|183.4414|188.1388|217.4377|173.022|176.1907|172.3535|206.7618|241.1825|183.9402|192.9202|235.94|-40.0731|-132.973|-189.1234|-150.6834|-93.4535|-153.743|-151.8734|-196.4232|33.9651|93.7854|126.2053|140.8254|146.7654|134.6653|151.3953|187.8752|227.0787|-2.7586|-9.9182|-85.2483|-167.7683|-269.3987|-189.8495||-206.791|-219.4529|-180.2696|-153.2896|-107.3995|-79.2696|-114.8399|-152.0098|-202.5499|-200.1197|-242.7179|-202.065|22.4032|120.683|97.5033|94.3329|116.2933|121.0033|152.0433|182.4232|172.1429|225.8541|224.2779|167.4796|166.6798|175.8497|227.5048|195.0163|209.4477|262.5589|199.6726|224.0029|-9.1638|-59.3542|-113.694|-7.6442|-47.6638|-79.5339|-163.5139|-191.7941|-207.8342|-272.0143|-225.6029|-209.7831|-216.0726|-253.5829|-258.163|-181.2728|-275.993|-293.4227|-303.8529|-381.6949|-368.112|-256.8169|-301.4545|-261.6244|-300.0302|-218.9902|-175.7001|-253.9804|-295.9266|-272.259|-339.9471|-254.2542||-227.9526|-289.7446|-260.8713|-219.7769
01093|11324|/indices/thtsi|INDICES:SA|-103.9129|-130.8431|-148.4129|-180.8328|-171.3128|-208.033|-201.3929|-184.0931|-216.4729|-185.053|-130.1726|-88.6028|-66.6126|-152.2527|-248.4026|-233.8128|-220.8528|-300.8254|-309.8122|-265.3723|-313.2668|-236.3054|-228.6252|-149.6653|-169.2756|-169.2453|-152.2253|-133.3454|-229.3855|-280.2092||-259.5956|-243.0568|-245.197|-288.1345|-236.4023|-270.3061|-292.1787|97.5327|86.5127|37.8223|82.4126|107.8423|61.8926|115.9126|169.0923|238.0327|219.3046|210.854|236.4822|211.7017|164.2459|144.1761|50.5262|25.096|70.4158|47.2161|134.1361|155.9862|127.2259|155.4661|145.306|85.9661|57.9461|72.4461|222.5262|235.1261|-91.3617|-119.142|-149.3719|-151.972|-151.9017|-139.4217|-120.0917|-190.9418|20.7157|56.9555|74.6454|109.0556|147.4154|109.9154|101.7455|125.0453|166.9257|142.0756|144.4457|144.7455|48.0756|101.9154|82.6054|202.3256||||||201.6916|167.8352|150.2351|109.8352|189.0652|176.1936|222.2231|180.4693|118.8634|121.6632|118.773|158.1529|181.7951|164.1569|129.2247|109.965|72.7047|53.2247|50.505|74.715|144.505|120.4547|140.9747|178.4459|152.3316|179.6952|131.8693|136.9889|111.3991|91.4093|75.3693|18.9391|39.3791|47.9792|76.2189|40.1794|85.8991|189.1593|168.018|159.6782|167.2284|220.9087|166.9894||||||154.7853|156.7286|189.1714|177.9805|200.6743|157.2744|177.8042|193.4343|179.9841|216.0115|250.8214|180.9571|177.1368|255.2779|245.8104|195.812|180.3809|178.0909|134.9508|103.3809|98.1607|42.6607|33.6607|63.691|108.1407|123.2305|98.6607|137.7105|145.1109|202.7305|274.4077|216.3002|169.3703|144.2507|69.0607|50.5407|70.0104|116.7106||87.2404|77.4904|103.3005|69.0905|134.3107|142.2404|176.6803|235.7927|125.9231|122.0627|164.078|120.185|140.8512|134.4072|120.3675|118.0129|132.9389|124.7788|133.9644|140.7659|139.6301|129.32|151.02|134.3|160.02|174.7455|157.1083|160.0683|186.9081|223.3125|166.3294|182.3625|159.4672|189.4953|-25.1162|-67.4761|-106.9661|-148.8862|-146.186|-160.8061|-157.2907|-193.6971|-172.3991|-153.3891|-162.7892|-167.5592|-158.379|-124.6391|-162.2392|-192.6093|-205.9791|-267.199|-256.9713|-195.3423|-205.5183|-195.0052|-228.5285|-241.308|26.4437|76.2638|67.8736|63.5738|19.6737|34.7538||49.7037|52.8338|48.7938|62.5338
01095|995199|/indices/food---staples-retailing|INDICES:SA|-170.8539|-225.7142|-334.7045|-226.2142|-324.2045|-310.3539|-372.1644|-297.3148|-429.0043|-551.7609|-418.8811|-361.4914|-249.0207|-272.6809|-439.4709|-397.4006|-413.9514|-596.9856|-573.3345|-525.0834|-552.0121|-413.6593|-480.6239|-355.0541|-282.4838|-244.8842|-330.5043|-230.5737|-425.4945|-400.7261||-301.0464|-277.606|-237.4058|-272.2163|-218.5562|-80.5464|-338.9956|-233.1157|-239.2456|-368.3364|-406.8182|-437.1382|-338.0385|-319.3826|-431.4614|-333.9343|-366.2796|-364.3352|-382.1252|-410.2902|-343.0239|-404.9136|-436.2558|-455.9996|-466.4|-357.2594|-420.8805|-424.7962|-325.7063|-379.6965|-431.5159|-512.6175|-468.2894|-663.2845|-534.6343|-506.4322|14.8324|249.8822|199.5824|295.9525|362.6224|433.4027|212.5824|197.8627|205.6527|199.7631|249.6029|335.5629|378.6029|373.7025|412.7123|504.1098|436.1332|476.0108|418.7098|519.6558|327.7056|375.5962|257.4761|393.5962||||||320.1283|293.0082|198.3383|159.1586|369.5883|382.3685|389.1478|309.9984|266.1986|216.7484|271.9281|404.4779|502.7953|-39.3675|-138.0882|-248.5579|-351.2376|-261.8577|-439.7279|23.5985|81.7186|74.1483|176.6386|136.1386|227.2489|271.9589|168.6991|179.4589|169.7284|209.7489|186.4091|108.2089|156.6591|283.9188|329.119|415.742|330.7616|373.8719|412.6782|349.9575|323.6782|381.0981|510.7378||||||340.7268|407.8711|402.4536|394.4889|232.2184|290.6891|300.6383|315.1989|304.4791|366.4489|382.7487|472.9777|505.7262|521.014|388.4355|470.6351|373.665|427.3346|386.0152|384.9052|266.4951|318.3251|323.9648|352.6054|372.8154|343.0947|394.5546|443.665|514.7394|475.2666|357.2723|314.3124|204.952|365.0321|533.3073|-249.4106|-361.1108|-391.773||-456.7002|10.3514|60.0506|286.3806|325.6949|354.1774|312.4272|212.2778|61.6069|87.187|62.6469|88.8071|82.5678|235.4975|290.6749|337.8799|272.4264|284.7565|324.2024|344.8556|336.6653|356.2394|345.5099|369.6919|189.4712|238.1118|277.8814|317.3316|361.861|-12.0876|-126.5778|-179.0973|-254.0075|-268.9479|-316.0973|-176.9079|-307.0573|-310.1276|-456.3278|-459.9815|-454.751|-555.6646|-493.6126|-472.4124|-388.0218|-445.9818|-428.7318|-466.182|-354.3324|-565.4525|-673.9417|-856.1466|-712.4464|-742.131|-667.4063|-562.3816|-565.2185|-431.2585|-217.8083|-194.1579|-539.4187|-553.2865|-598.5239|-629.8479||-648.231|-572.0247|-233.8948|-169.3353
01099|995197|/indices/diversified-financials|INDICES:SA|-166.9309|-252.3611|-274.1506|-311.1609|-322.6609|-389.8709|-505.7631|-463.2275|-491.4619|-653.0761|-431.602|-451.7621|-406.6432|-346.0836|-400.1833|-437.2823|-413.1421|-434.8953|-433.2855|-446.6654|-520.3031|-395.051|-376.458|-236.208|-202.8681|-244.2578|-236.0478|-213.6577|-387.228|-345.7752||-328.7952|-290.4451|-268.9851|-327.5852|-254.055|-205.4554|-190.5149|-188.7952|-78.3152|-281.6853|-321.9353|-95.4554|-67.6751|-29.7351|-74.7449|-79.2952|-38.8753|-70.2351|-21.2054|-66.9153|-130.055|-175.5252|-314.8753|-272.5149|-364.575|-398.3851|-368.0747|-342.5747|-406.2349|-346.165|-450.6148|-494.2564|-594.4357|-534.5067|27.9757|97.0758|198.1759|276.1056|284.4156|220.2955|258.8658|330.6857|366.2257|242.1559|136.2257|276.6359|282.5758|252.0558|291.5655|324.2457|303.1759|249.9357|270.4659|357.7257|355.236|431.4259|476.7019|402.3565|321.6568|202.6367||||||155.2066|283.4165|297.5767|281.8067|509.2363|347.428|530.8258|291.4708|368.6597|279.0839|206.2466|225.5264|178.2061|160.0762|151.126|47.7564|12.5962|141.6162|103.7461|83.2964|89.2862|125.876|197.0464|230.4561|228.4263|251.2261|276.6998|249.7799|277.5196|300.4596|356.0587|292.8999|307.5898|314.5303|320.0232|202.033|195.1731|253.9631|315.613|346.031|324.2617|423.5749|297.9198||||||357.6143|420.8165|316.7667|213.9166|166.0167|262.7667|377.4053|237.7897|268.9796|340.1869|357.5378|394.0832|264.4235|262.8916|303.5716|-29.4932|-119.4531|-139.3233|-140.2129|-105.1231|-225.4331|-257.9629|-323.8015|-380.3537|-300.9325|-327.0905|-278.1408|-245.2706|-278.1408|-317.7977|-274.0477|-260.6381|-316.4979|-355.078|-324.7279|-461.5241|-411.5952|-209.3338||-309.3635|-327.6168|-286.4026|-264.3968|-175.5169|-190.0569|-242.6468|-260.1668|-289.2361|-318.5765|-287.3367|-262.1365|-318.328|-343.8063|-332.1411|-348.3643|-338.6264|-372.2222|-302.4722|-269.9419|-268.0318|-349.6822|-278.6421|-393.732|-445.1676|101.5338|241.3737|187.1539|244.5841|303.234|357.94|277.3807|259.3309|188.7006|211.7807|376.391|349.7452|385.9349|336.608|394.7512|430.6754|366.6961|413.639|409.0028|498.8947|456.5849|496.0946|543.0853|660.2323|-136.7168|-359.6568|-534.8672|-647.5904|-630.6016|-621.356|-461.5369|-584.0428|-453.8826|-322.8929|-319.0926|-568.3729|-503.993|-575.6682|-694.2769||-488.2872|-672.4371|-637.9773|-677.0675
01100|11317|/indices/sinsi|INDICES:SA|-245.2423|-134.1222|-317.0821|-277.7721|-43.2818|-366.1422|-497.7721|-423.8922|-535.2022|-555.8624|-218.1222|-128.6124|-140.232|-73.0724|-68.6226|-322.7022|-352.5821|-568.212|-472.1021|-573.6725|-505.1124|-144.1524|-133.9522|-129.6021|-251.8922|-49.4625|-68.5826|-343.6422|-512.232|-658.1154||-565.1149|-600.3291|-494.0546|-600.5942|99.9419|73.042|125.042|108.3218|195.1319|147.312|178.1319|359.4517|546.6519|607.678|464.3712|342.7613|420.7911|377.3512|475.6012|431.671|387.9913|317.4312|357.5714|461.0113|545.0811|414.941|568.6219|536.6251|-6.067|-104.6373|-143.4069|-225.0172|-293.3771|-331.1373|-438.317|-451.0773|-553.4052|-505.2698|-518.0267|143.8316|184.4415|158.4015|267.5113|332.0016|330.3116|305.8414|327.9215|350.5816|394.3065|396.388|400.3983|437.6082|398.576|441.9456|430.7768|484.2542|386.1541|434.9739|619.6966|455.9343||||||387.8108|461.7814|318.7511|223.8112|340.0412|354.4041|423.6536|359.7313|392.6014|319.7113|401.9813|380.5013|386.1452|545.0754|-190.9928|-282.4029|-443.1832|113.61|189.7999|185.4|172.4098|311.38|227.13|174.88|262.0196|374.1042|345.7018|308.2428|355.185|262.9817|249.3327|242.7326|313.2126|219.6441|225.1143|161.1842|168.2843|235.004|248.5586|233.8033|250.9737|269.3883|179.6583||||||164.0885|212.0587|214.1176|221.9076|271.4689|255.8688|265.1086|254.5344|300.8285|295.4199|338.0427|318.3734|325.2071|294.544|322.8829|359.6749|-30.7739|-12.5142|-183.5239|-222.6841|-280.2441|17.698|19.238|137.1081|159.6779|171.0378|199.0378|202.238|138.0178|151.8279|209.9978|140.3581|184.5779|216.9079|81.698|113.948|80.6081|106.4577||89.1081|50.9377|169.278|197.0881|135.8879|117.3381|85.1179|110.278|102.5681|154.8879|107.3078|233.0378|245.7478|274.3741|324.5537|323.0336|210.8036|230.3531|243.574|234.1201|204.1277|210.7859|185.1955|207.6761|231.7082|199.822|219.1037|152.0837|144.3439|136.614|200.6838|244.7128|214.0808|243.2788|205.209|233.397|263.1118|276.8427|261.2924|317.0927|239.0336|234.8837|290.0936|263.1076|296.1523|249.4126|221.7827|281.5825|402.1705|-114.0197|-196.4797|-281.7995|-274.0043|-252.3847|-318.6277|-317.7057|-396.0592|-311.9827|-328.6154|-281.4235|-331.8432|-258.6533|-262.6933|-216.7734||-151.6836|-206.2934|-188.2133|-170.4736
01101|995196|/indices/health-care-equipment---services|INDICES:SA|631.8976|745.2824|700.3751|715.295|828.6848|-137.1126|-541.5921|-331.8324|-540.8929|-685.5493|-596.4797|-455.9396|-371.6701|-397.7697|-572.3293|-526.6594|-594.2502|-752.208|169.0454|89.7661|30.5454|275.7661|280.2456|492.8257|602.1753|-34.9875|-224.3381|-283.968|-495.1877|-638.7183||-621.7072|-591.0385|-579.1212|-641.0629|-496.683|-562.7729|-601.6329|-610.8446|-486.2181|-483.1491|-441.6696|-351.1393|-225.1794|-402.8591|-576.1989|-626.2054|-514.9293|-610.6902|-708.4555|-583.6316|-663.2541|-668.8635|-608.9133|-516.6936|-431.1028|-599.5237|-725.7812|-692.9451|-612.3543|-473.8845|-739.6551|-740.7347|-897.9665|-657.7819|-664.3295|-569.9796|-584.4384|-613.3078|95.3549|240.0951|341.4945|561.8744|536.2223|409.7819|505.3922|522.9115|664.9475|540.6414|626.4812|585.0002|552.4794|619.4199|665.0718|438.1627|423.2525|402.4127|294.3521|449.2925|455.4527|404.2125||||||404.6324|457.232|292.0123|365.9127|713.942|472.2908|631.8103|524.0063|487.6071|422.4968|449.4772|574.8989|-166.3864|-209.5163|-395.7966|-588.9167|-555.5739|165.1917|6.971|79.6712|142.9612|171.3411|343.4515|461.2513|528.2318|363.1517|361.6214|262.5716|106.8616|141.5013|260.9017|267.0111|294.8714|364.1214|484.221|559.8454|399.8054|461.446|541.1355|565.5649|594.0783|684.4411|532.0748||||||605.7803|467.2453|367.9552|245.8859|188.8459|202.9152|93.0256|193.9357|186.7756|545.0451|578.4999|483.6503|551.3398|609.5143|530.7906|632.6976|430.7419|510.7119|436.8465|522.2874|384.9992|287.4992|107.6389|279.2189|258.8088|313.5695|350.5052|373.4945|425.7689|415.7191|462.6865|474.4966|326.6567|261.6167|152.0669|148.6665|289.9272|230.397||227.2368|364.2768|414.9868|446.4673|441.1017|248.5617|292.1213|61.1017|24.5715|210.801|243.4416|279.0412|136.1613|300.6418|470.5412|385.1874|403.8466|364.2372|466.2914|-10.8155|-178.2754|-168.2754|-145.4951|-143.125|-217.0752|-214.4151|-185.0655|-138.7051|-144.7451|-107.4151|-68.4951|-93.1758|-169.9151|-303.7852|-324.7549|-198.3555|-266.9551|-206.8555|-260.4649|-310.4951|-528.5352|-610.7985|-567.2076|-598.0485|-628.778|-552.8981|-454.3483|-181.4283|-190.0875|-213.6783|-602.5875|-591.5875|-689.9507|-589.1812|-714.1812|-470.8111|-484.0308|-148.9214|-32.4908|-135.5308|-333.1011|-410.9712|-540.0513|-592.521||-451.7906|-218.7906|-287.771|-336.8111
01103|11325|/indices/tivsi|INDICES:SA|543.3356|532.1695|588.8208|-125.954|-91.2738|-372.744|-433.8241|-437.5639|-430.2538|-399.2841|-436.0541|-163.9638|-11.5341|-18.0341|-228.434|-242.1337|-273.454|-390.6439|-448.7299|-424.4378|-513.2568|-315.4638|-246.8037|-317.8134|-269.2636|-203.4736|-243.7836|-192.7539|-280.3935|-442.4294||-355.5015|-286.1416|-296.0312|-376.8302|-389.0959|86.888|184.7781|163.428|209.4881|143.098|218.8777|284.0379|284.4499|251.7995|362.8898|355.2582|438.8269|250.5196|301.88|297.4066|307.5541|312.3441|298.5976|333.0878|283.4877|362.9018|-42.6319|-43.482|-63.0918|-116.6919|-135.7617|-214.9317|-258.7217|-385.8521|-348.5435|-291.7637|-377.4248|-318.2561|-337.9577|-282.0717|-289.7514|-296.9213|-274.8715|-315.8315|-405.4776|-356.4852|-372.1979|-460.3948|-377.5999|44.8683|38.3786|143.6183|237.4381|364.8585|346.8002|488.5264|270.2461|313.2228|282.3054|123.6355||||||143.3655|274.8557|265.1159|225.6256|274.735|284.1594|286.9586|336.2423|269.9823|346.7507|293.5294|275.3629|301.7459|240.1205|227.6508|143.041|108.6709|104.5708|154.1211|203.8608|232.0009|244.4856|272.8408|233.5559|278.417|263.46|201.5586|243.0786|221.862|241.1545|202.1142|153.8842|195.2241|224.9145|208.4545|173.43|141.5403|183.3201|250.4088|204.2612|133.4614|213.5014|248.3852||||||120.3852|199.6855|206.5872|207.4946|219.5083|203.9845|248.8045|221.8451|206.6049|255.6049|229.0531|284.8992|289.4258|257.5268|239.4796|249.0723|279.7473|196.4074|205.7375|164.4074|82.7775|62.9772|34.2673|61.4772|118.6774|123.5475|190.1872|173.4172|126.7975|131.5973|169.4772|204.3776|263.8138|203.2682|237.1118|235.8784|188.6284|178.7583||145.478|178.5981|250.2881|-34.549|-25.8689|-72.8488|-45.0988|-201.6989|-229.0609|-215.0556|-247.7342|-193.6141|-297.891|118.0501|172.6702|158.9202|156.0203|199.95|198.5704|202.5802|197.9703|239.8502|265.6729|180.6328|200.1328|172.0625|258.7129|281.5663|328.2427|240.9613|254.0013|329.4028|343.7047|228.5045|147.4948|285.8346|363.4696|-145.687|-271.667|-274.0874|-281.7159|-321.7257|-236.6153|-174.9757|-242.8058|-235.8756|-293.2354|-168.1056|-137.0753|-226.0558|-280.5655|-352.1954|-501.5408|-345.399|-440.5691|-347.7889|-438.4601|-336.2977|-203.4579|-213.1679|-320.3378|-285.5175|-428.8607|-380.8947||-338.4248|-343.8124|-431.7217|-364.4141
01104|995200|/indices/commercial---professional-services|INDICES:SA|370.7221|335.9974|357.2565|346.5728|-62.4446|-162.1248|-199.1751|-192.6448|-284.575|-419.9506|-297.5747|-326.7738|-262.5135|-169.1536|-241.3035|-278.8934|-282.9637|-355.3942|-353.6621|-357.2455|-418.7941|-285.0549|-344.9851|-305.2248|-313.2351|-264.2048|-256.5051|-272.3649|-353.6648|-464.6373||176.1178|211.7677|209.8078|184.3781|259.7179|250.4377|243.0778|260.818|246.798|246.4377|298.6979|364.508|425.7906|-114.315|-172.5152|-107.7749|-143.8052|-93.855|-199.7149|-164.1851|-243.2549|-273.6748|-320.585|-387.5316|-388.9486|-331.7874|-413.4104|-412.784|-401.3301|-402.8501|-418.3399|-433.4903|-405.8501|-616.1578|-455.1666|59.8607|140.6005|415.6605|367.9154|337.0453|332.5979|326.7121|302.8723|308.0725|297.8723|340.7922|373.6521|342.0402|378.1924|392.8089|425.5245|453.9349|437.9276|444.9078|385.9222|327.0023|265.2225|462.6753|224.1241|264.7247||||||253.3031|270.8101|168.5001|138.2799|223.4898|245.0757|285.6669|188.3934|157.7435|191.3538|254.3754|192.7455|271.7151|-51.3977|-133.0778|-165.7978|-134.2778|-107.8776|-79.1276|-148.2177|-148.4777|-83.5178|-87.6579|-62.5178|-188.3376|-244.3269|-246.5264|94.7664|133.9764|158.4563|186.053|172.5758|178.1358|166.3458|128.9556|42.2857|51.3258|108.0958|132.1358|162.3057|192.399|233.7557|178.7055||||||184.2255|181.8955|192.8106|218.0781|139.2441|204.0867|188.2402|155.9675|178.2919|186.4718|127.2118|140.0817|177.2359|206.7669|150.7795|174.8295|-6.6518|-30.9318|-144.2919|-104.9118|-132.092|-119.3219|-165.3718|-220.4748|62.0945|32.7645|121.2845|126.6544|129.6844|152.7645|160.7645|175.1966|142.6911|144.9531|120.0761|137.604|94.1841|98.904||79.654|70.604|97.874|103.445|84.475|92.5651|91.935|69.8251|75.3552|88.8752|92.3251|95.0751|87.205|126.3251|120.7396|83.7594|104.1896|121.4896|142.8612|121.6597|152.9579|120.1875|140.7776|131.8374|127.6975|135.4626|167.2956|136.5158|159.4829|144.7091|156.4791|-9.0958|-66.0858|-79.8058|-85.3959|-6.1158|-36.1759|-79.5458|-70.1158|-76.4459|-116.516|-197.0858|-172.1172|-142.437|-153.187|-194.3271|-229.9083|-221.0462|-185.7862|-219.0262|-232.5165|-314.3768|-244.5893|-174.2027|-190.5628|-199.6128|-250.022|-206.5054|-121.3955|-143.0854|-167.6155|-183.4753|-270.7239|10.1714||75.5014|62.5815|100.1914|120.2815
01105|11332|/indices/ttrsi|INDICES:SA|349.2845|315.6728|292.0019|376.956|-114.522|-178.1324|-186.7623|-181.1925|-282.6221|-387.6772|-367.5749|-325.2401|-254.5502|-274.7401|-311.41|-319.39|-297.7303|-429.1829|-321.703|-376.9441|-392.9936|-348.5977|-306.3442|-193.1039|-213.0141|-219.934|-231.0043|-246.0439|-305.0439|-404.7099||-294.5953|-329.3555|-277.9053|-345.7595|130.3493|87.859|45.9889|84.4494|88.4191|11.0793|54.5993|192.1393|124.4591|131.4294|214.2091|318.8791|412.732|-97.8841|-119.1239|-172.9139|-270.9442|-315.1341|-281.4539|-359.8598|-371.6433|-305.0281|-344.4485|-272.9783|-270.2483|-197.3884|-126.7082|-216.0383|-304.1985|-324.3684|-358.2135|-297.659|-272.883|-274.3513|-279.4211|-387.537|-355.3821|-299.7787|-280.3388|-252.4389|-323.1986|-297.0185|-392.1034|-430.2726|167.5437|186.7038|250.0437|348.5036|380.4107|338.1807|392.1016|427.7981|237.8553|314.8954|269.0978|229.2228||||||237.0501|160.7904|137.0301|134.3504|221.0404|241.9809|240.6411|184.2612|150.7011|214.331|237.3012|285.791|340.7139|244.6651|291.0581|219.2807|198.8808|219.0507|245.5168|284.4503|277.034|191.0838|222.6141|155.3841|147.1439|203.3641|229.7644|167.1827|178.3024|186.9103|179.7257|142.2956|165.4855|202.6857|223.7435|192.8771|163.1871|210.8473|229.8771|176.3818|199.5347|203.5244|198.0747||||||181.7944|245.2684|181.808|191.2516|154.7614|158.2018|169.5221|185.3322|201.2876|184.9394|233.9498|204.4498|257.6052|191.2012|203.4322|214.237|171.4269|209.8371|207.4711|220.6193|131.2194|148.6096|167.0495|133.7995|141.7395|187.6291|143.6691|199.0192|224.9152|206.6256|231.9627|217.4958|166.4645|210.3172|112.0174|88.4373|31.5672|103.8372||147.9671|131.3392|149.1312|147.1871|154.8966|151.5071|126.6827|111.7501|120.0304|157.1912|104.7947|108.2449|103.8948|111.9246|100.9133|117.383|132.0383|121.4284|128.1189|148.0947|135.2459|126.6176|136.8275|-42.6044|-72.9042|-92.6542|-61.5844|-20.9042|-21.8442|-51.6943|-58.4145|-72.2646|-100.6445|-106.2646|-112.0844|-74.7743|-79.6542|-109.0644|-162.6244|-162.4941|-149.7241|-163.0742|-120.3042|-76.8242|-119.124|-141.7641|-167.3139|-131.394|-160.2441|-192.2143|-219.4443|-284.3442|-245.2874|-162.1575|-200.3074|-197.1375|-251.5307|-254.152|-103.862|-170.0217|-247.5119|-153.9318|-235.8128|-156.4207||-113.6107|-107.8104|-102.7107|-81.2005
01106|11322|/indices/tcesi|INDICES:SA|271.765|-72.6187|-169.2686|-142.3687|-176.5987|-177.4185|-184.4283|-102.4986|-221.0083|-329.25|-225.1064|-194.9028|-237.7593|-155.9072|-199.3271|-187.4392|-166.5593|-227.9509|-199.233|-206.9034|-227.8094|-181.1796|-238.8378|-204.5941|-215.7034|-159.8338|-155.5237|-152.3035|-193.4637|-235.1743||-234.1919|-176.1613|-166.9314|-222.2988|-175.0712|-148.9008|-152.1112|-83.1908|-35.9608|-152.2611|-190.2002|-185.9497|-153.1343|-152.6182|-112.2281|-151.1085|-97.5884|-145.4883|-154.5084|-164.4083|-206.9079|-222.3615|-194.6716|-165.6916|-133.1716|-186.3713|-181.1716|-168.0212|-118.4216|-67.1315|-116.6814|-165.6613|-247.8112|-236.6127|-198.4702|-209.6661|31.809|61.499|105.1987|149.4687|178.8509|-10.4218|-93.4819|-113.102|-131.122|-170.622|-172.7009|-176.2636|58.2087|89.9587|109.2287|92.4289|96.9387|113.8489|150.6424|123.8826|134.9427|145.4671|128.5747|144.9896||||||116.8772|104.7073|86.3474|84.4275|137.1374|133.9122|157.0556|136.0325|185.329|157.3988|160.8823|-10.3053|-20.3453|-40.8355|-52.3853|-191.0152|-217.2816|19.7847|56.1245|40.5747|53.4248|61.8447|79.4546|84.5449|132.1948|147.3047|144.0747|122.4346|125.2847|161.0547|202.3807|-24.4244|-69.3243|-92.1642|-78.0343|-166.5841|-228.2464|50.7041|113.8643|174.4043|139.9243|204.0444|216.4909||||||194.369|189.4091|178.2224|107.1726|74.5725|126.4123|167.5124|130.1325|176.3322|245.8512|199.1396|213.9985|195.8779|-8.4708|-22.941|-59.2409|-16.7106|-41.4108|-94.0607|-72.421|-158.5109|-151.0309|-259.1808|-273.7279|-217.1691|-151.8113|-137.3113|-126.4217|-105.3113|-52.9114|-56.1614|-76.3416|-171.4417|-192.5315|-182.7015|-209.0311|-230.0013|-229.9161||-236.0504|-252.49|-178.1796|-147.9399|-165.0697|-182.9096|-202.5097|-229.9897|-231.5639|-149.9243|-199.874|-173.8139|-264.4082|-230.1319|20.1584|39.8483|89.5983|132.4386|178.8385|214.8251|209.7938|208.9875|224.3936|216.2852|242.0055|195.5352|179.6056|201.3756|265.7937|247.7433|281.4505|320.9022|265.3663|264.9836|230.1033|299.3964|297.5372|315.1727|-20.4656|-61.8558|-185.1258|-260.9256|-254.3655|-215.3357|-186.1658|-173.3357|-310.9456|-263.6258|-273.7059|-315.4256|-322.7659|-375.0057|-421.4156|-296.3756|-395.4356|-246.3355|-312.0352|-209.8756|-126.6353|-197.6754|-315.5953|-337.7955|-359.7512|-331.0528||-298.6505|-373.8929|-372.5037|-284.7537
01107|11329|/indices/trdsi|INDICES:SA|-11.8217|-66.4516|-87.7916|-87.1315|-125.3017|-102.6915|-124.4115|-127.8117|-184.0316|-159.0474|-125.4724|-80.4126|-94.8025|-83.7925|-109.7725|-148.8125|-115.9326|-162.152|-134.4467|-133.3867|-154.8443|-138.137|-121.2852|-150.0881|-114.1507|-110.5355|-89.0455|-76.6456|-117.9557|-112.7836||-107.6037|-118.3768|-103.3627|-147.0517|-131.1928|-117.2717|-129.2935|-121.3147|-112.4748|-118.2692|-140.9575|-155.1105|-118.0696|-108.6865|-114.763|-95.4932|-77.4432|-85.8331|-97.523|-123.0032|-132.7132|-144.6867|-133.1267|-173.5586|-148.1395|-152.9585|-148.632|-147.2919|-83.5021|-72.0719|-92.9921|-143.5719|-145.9721|19.4351|106.055|112.6851|116.8951|104.105|98.7051|86.075|58.345|69.6951|101.7449|103.575|118.305|147.7155|91.7656|114.0957|154.5362|126.1947|115.0271|105.197|120.1497|107.2226|80.1628|80.3527|73.3828|68.9626|37.0427|45.3828||||||52.9228|52.0827|56.2226|37.0427|75.9326|98.3327|110.7626|128.2797|134.666|112.466|140.4589|131.2586|89.0786|92.5486|105.3984|42.5586|65.6284|105.2986|130.7157|133.8291|131.4789|-8.5609|-9.691|-36.3709|-34.6209|-46.5809|-20.201|-63.661|-69.5809|-91.971|-88.171|-106.201|-107.845|-73.385|-65.835|-95.1451|-151.0152|36.8506|54.1206|76.1506|109.8706|129.2817|122.9802||||||135.2725|145.7322|138.233|156.169|140.7655|123.2255|161.2855|130.5901|149.7371|166.9937|118.0868|129.1097|123.4415|158.2672|147.5304|154.9913|153.9154|136.6108|119.4109|139.241|100.4209|87.3608|5.501|10.241|102.9509|103.6609|123.405|93.9409|60.6909|88.2309|100.6155|109.4054|-7.8621|-21.5019|-34.7019|-87.9919|-103.9021|-115.3287||-133.8975|55.8367|88.4869|74.4468|82.6868|94.2469|115.2068|106.5623|97.6223|104.6524|59.5323|92.6822|113.4786|127.6912|84.2226|86.9424|101.5002|98.9501|87.03|68.0901|57.3899|66.1101|56.5801|28.54|36.1199|30.2|64.6499|75.6499|74.78|80.6399|94.25|125.4705|109.5237|-18.7163|-29.1863|-16.7263|-34.5564|-81.0063|-86.7063|-118.8161|-113.0918|-145.9126|-138.0778|-130.1883|-130.486|-126.3058|-175.1554|-136.8499|-136.5899|-149.8899|-126.2398|-148.9199|-205.5311|-141.6839|-151.2398|-126.0897|-184.8441|-147.6436|-103.1138|-132.8936|-152.1636|-129.5637|-180.2187|-164.9995||-147.747|-131.4472|-106.6471|-110.4271
01108|11326|/indices/tmisi|INDICES:SA|-63.4666|-46.1365|-55.8965|-61.1565|-65.8665|-72.9666|-69.9365|-72.4866|-74.1365|-67.9365|-48.5066|-35.1565|-40.0066|-43.9966|-59.9565|-64.9766|-84.4565|-87.1043|-62.9844|-42.5044|-49.8345|-19.2845|-46.3843|-53.8643|-34.2244|-43.8743|-42.7144|-58.9043|-70.0445|-82.6616||-83.1375|-72.647|-77.81|-89.2191|-67.515|-76.3973|-54.2846|-58.0848|-46.8248|-59.3592|-53.4357|-55.8857|-65.0114|-58.0598|-55.693|-58.5631|-56.9029|-70.6551|-75.5961|-71.258|-61.988|-83.0403|-77.9421|-79.8425|-55.242|-67.2523|-54.4464|-70.472|-49.4501|-59.2773|-66.131|-46.6667|-53.8458|-59.6453|-55.0538|-46.3772|-57.9991|-55.3255|-65.7284|-57.3217|-46.5917|-55.9189|-41.1689|-56.1789|-65.9793|-55.2504|-61.746|-64.9711|-53.7096|-57.1803|-71.2363|-65.0971|-68.7704|8.1482|3.5581|13.4583|11.1082|21.9583|30.4783|39.6182||||||29.2884|30.8682|16.7483|22.7183|49.6282|64.617|-18.8511|-36.6709|-33.9309|-50.4409|-51.5911|-58.0182|-58.7481|-59.4101|-56.6201|-50.1801|-37.0703|-57.7802|-53.3957|-64.8716|-63.8516|-64.7215|-46.3115|-55.4114|-54.8029|-49.6828|-59.6127|-54.3927|-58.9528|-60.3855|-50.5156|-57.2756|-77.9706|19.2639|31.9038|40.3738|44.7239|57.7839|71.9076|64.0301|55.4919|70.9776|58.8464||||||68.2182|43.9739|46.7439|31.9739|34.064|53.6538|52.5039|62.1579|51.0864|64.7083|64.4882|72.6034|63.5628|70.6353|49.4683|66.7052|-23.351|-45.051|-56.631|-36.7209|-55.101|-47.051|-51.2609|-17.1808|-20.7809|-21.6808|-23.551|-32.571|-36.4909|-29.791|-24.611|-26.611|-27.6411|-52.9108|-54.2309|-77.1808|-78.234|-66.244||-81.7129|-90.971|-70.6049|-54.9788|-61.2219|-63.5613|-59.2812|-64.6419|-57.5349|-62.3143|-53.9082|-73.5183|-77.2469|-46.2269|-44.8067|-8.3668|-19.9669|-18.0767|-27.5667|-37.7869|-44.9769|-65.5345|-57.8141|-59.0636|-48.8661|-60.3173|-66.5426|-64.8408|-54.0949|-42.6049|-56.9049|-70.11|-71.9306|-57.3007|-52.7506|-48.2506|-61.1305|-47.6105|-49.0307|-82.5907|-69.4806|-73.7907|-71.7206|-45.1806|-41.2707|-52.4806|-27.9506|-62.0407|-63.4806|-76.9806|-86.1806|-126.2278|-66.5324|-87.9726|-92.1625|-97.4693|-84.9349|-63.4149|-69.9549|-114.1449|-65.0067|-68.3168|-75.8668|-76.5916||-85.6614|-109.6967|-70.8361|-40.1361
01109|11323|/indices/teusi|INDICES:SA|-5507.9711|3741.2742|4148.4039|4651.1149|4997.945|-5542.6852|4015.0469|4242.1767|4582.1662|4879.0706|-5516.703|3904.4416|4012.5465|4384.4493|4750.4679|-4955.54|3444.9861|3855.4953|4139.1756|4538.327|-4946.9169|3369.371|3702.6033|4139.5146|4480.0758|-5011.4087|3411.7439|3860.4863|4186.7054|4497.1617|-4951.4199|3419.2311|3820.9079|4254.6963|4544.5511|-5028.9101|3575.9815|3915.4774|4259.3772|4704.4201|-5118.0399|3510.0995|3814.5723|4263.5652|4837.5576|-5100.3047|3348.5134|3839.4701|4177.1863|4667.5807|-5050.9983|3423.0598|3787.5588|4183.1709|4525.1387|-5058.9673|3468.5699|3790.2809|4116.9532|4609.1666|-5027.607|3601.8915|3752.1669|4057.2095|4456.1434|-4922.9566|3348.8758|3701.3588|4079.9255|4495.8489|-4934.5515|3213.0473|3640.6452|4001.2208|4255.4069|-4771.3901|3077.1413|3325.4962|3592.3295|4027.7556|-4303.3745|2621.2298|2817.6457|3045.0102|3456.0987|-3726.5715|1988.1106|2087.2011|2454.1215|2472.7393|-2579.3817|-2865.9797|-3184.4219|-3534.8202|-3927.578|-4363.9755|2905.4773|3205.2372|3546.8525|3875.9586|-4218.4627|2801.2987|3125.2727|3422.4439|3822.4236|-4187.7575|2809.8627|3034.3521|3393.2581|3732.3472|-4086.559|2773.0137|3044.9685|3369.2367|3731.9341|-4159.9534|2779.2604|3106.7748|3384.659|3748.6332|-4155.7835|2808.6162|3100.4498|3400.6646|3685.3534|-4127.9149|2730.9278|2924.4911|3240.358|3479.8706|-3906.5696|2522.5176|2712.9985|2944.0678|3248.7216|-3568.6881|2137.0021|2337.5789|2570.1731|-2775.8593|-3084.2881|-3426.9867|-3807.0804|-4230.0893|2997.1756|-3107.0927|1699.3159|1924.2946|2011.2993|2213.1867|2459.2701|2674.4377|2967.7552|3267.4478|3644.8786|-3930.0184|2737.9042|2996.7669|3256.5293|3609.0762|-3969.1427|2848.2454|2986.1956|3376.4558|3612.5394|-4016.5573|2934.1726|3125.8884|3446.8052|3827.7065|-4237.7136|3098.4888|3432.2202|3735.3225|4149.0858|-4574.9843|-244.0399|-300.4501|-202.2899|-485.2601|-5003.67|4017.755|-4389.8456|3248.2225|3541.5695|-3956.1951|2668.2199|3052.3547|3288.9544|3613.4723|-3992.9182|2716.081|3068.0547|3345.8185|3754.6678|-4076.6664|2908.0084|3033.7845|3363.6766|3767.3107|-4092.8788|2757.5956|3078.1115|3362.4145|3643.9523|-4087.0114|2741.5499|2977.2388|3316.8352|3643.1547|-4006.283|2646.9361|2885.5084|3228.7185|3543.8521|-3878.0848|2511.7467|2761.6367|3106.7063|3420.7252|-3731.6813|2400.6912|2673.8485|2928.1906|3237.4592|-3558.2503|2247.443|2444.8675|2820.6034|2935.5941|-3235.5022|2033.4452|1962.9006|2146.2329|2479.4791|-2620.1143|1456.2761|1461.6245|1670.9189|1598.7472|-1834.3169|390.7605|547.8272|372.1311|386.2881|-253.5058|-263.0439|-261.6378|-263.1029|-271.2998|-297.4849|-331.1588
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-7.6389|-24.5289|-55.1989|-55.6989|-65.3089|-76.119|-66.5672|-61.4158|-36.6658|-55.0058|-64.532|-62.5132|-54.4453|-43.1353|-33.6653|-45.2853|-28.3153|-32.3353|-12.7553|-53.2254|-37.4353|-49.2953|-57.8554|-62.774|-36.2339|-35.2039|-52.4439|-49.4333|-54.9934|-56.026|-55.2739|-53.8998|-38.3547|-55.0847|-54.6028|-43.5627|-20.6028|-35.2628|-31.3828|-36.1727|-44.6128|-53.6299|-43.8128|-39.7428|-32.7829|-33.1928|-31.8328|-44.9029|-37.7028|-48.3328|-59.0928|-76.972|-54.8656|-54.6689|-61.3283|-55.9376|-56.1185|-52.3515|-54.2762|-53.0908|-60.972|19.7464|8.1164|3.6064|12.7963|16.2863|2.7364|14.0363|38.4764|56.9764|62.0212|62.8412|46.475|49.675|53.425|39.8751|25.215|62.835|67.0515|48.1316|53.4515|55.6316|62.1744|37.4344|27.0744|24.1844|13.2645|47.7745|56.3745|54.6705|67.2005|80.5697|32.0396|13.0396|13.1096||9.8295|15.2496|26.3996|31.4397|49.4595|-9.1317|-13.7117|-23.5117|-31.4118|-38.1317|-39.8018|-25.7718||-31.0418|-18.3018|-46.3717|-62.1317|-54.8607|-62.2708|-48.6107|-67.8007|-80.4808|44.5165|49.2565|51.1365||27.2365|27.6764|45.8965|38.6864|41.5465|25.1065|26.8565|30.7765|29.6864|19.3264|26.1265|26.2164||66.3565|53.5664|50.6365|38.9165|48.7765|43.8965|43.2264|54.6265|62.8064|59.0579|68.537|64.8187|56.2287|69.9587|||57.4987|50.2987|74.1687|71.743|91.6811|113.9895|-58.8187|-82.8987|-65.5587|-80.8487|-66.7179|-67.2279|-68.2279|-81.418|-89.7817|-71.2116|-102.814|-61.5127|-78.0326|-65.3162|-50.7798|-40.8798|-40.8098|-25.0698|-33.8098|-61.6698|-71.4801|-56.8601|-59.35|-90.8094|16.3338|19.7038|30.2739|39.3939|36.0939|47.2739|32.4439|21.3338|21.2839|8.6339|59.3338|56.7939|51.6939|58.9739|83.3839|97.4754|62.1966|61.0712|58.7113|59.4241|54.7041|51.4961|58.2561|51.4362|36.3861|30.1261|58.1762|51.4739|57.554|46.2139|67.9039|58.1393|57.131|73.6511||68.9946|80.7183|-5.7986|-14.4786|-51.8186|-32.1986|-55.9386|-44.4985||-53.5686|-61.9085|-46.6285|-69.0986|-79.4845|-84.4334|-90.5353|33.1209|51.5609|24.8109|30.2109|19.651|26.7009|36.3309|66.4309|67.411|61.1761|47.6177|33.4376|32.6576|46.8977|39.2477|32.0077|17.5077|11.7076|17.4877|3.0776
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-356.9002|-448.2195|-617.0897|-588.7|-491.6893|-729.0799|-659.1893|-433.9665|-241.7165|-478.3258|-587.946|-645.8963|-682.3749|-623.0705|-674.3266|-703.8039|-478.8039|-429.5138|-8.3546|-432.8146|-313.9142|-457.004|-619.1447|-575.3162|-446.2263|-397.5867|-504.9763|-668.4168|-638.1687|-663.1301|-606.6178|-725.7081|-550.2334|-572.1962|-327.787|-222.0966|-165.0468|-366.7265|-412.287|-372.0165|-272.1562|-430.537|-368.0165|-369.747|-336.9765|-374.3066|-465.8564|-423.707|-252.8964|-425.1865|-544.7568|-566.7167|-463.1367|-495.207|-590.2568|-640.9765|-639.1226|-621.8316|-643.4091|-614.3493|-722.46|-464.0741|-560.1639|-649.3641|-545.5995|-519.3999|-641.19|-687.3858|-598.9822|-389.1619|-354.6121|-359.0525|-495.9617|-487.2224|-451.9724|-534.8123|-690.9663|-329.6968|-216.6167|-298.647|-183.3667|-96.8667|-240.936|-386.0464|-452.8462|-629.9566|-798.2489|-700.5061|-543.596|-647.1155|-436.2464|-587.2962|-461.3059|-582.7962|-580.3958||-661.2356|-713.3281|220.1769|171.1066|460.7169|341.4366|293.6466|376.7472|267.8673|323.007|239.5265|279.9366||542.0773|661.5665|559.9974|557.4672|561.9076|398.058|506.2572|309.0775|273.2572|477.4974|655.7377|783.2196||661.741|-7.1476|-124.5978|-218.9074|-302.9972|-605.008|-688.5373|-759.0942|-764.5219|-804.5601|-891.5838|-957.9842||393.1938|616.3237|767.5532|561.7229|625.4231|711.9796|681.9845|710.2924|687.2951|462.3459|330.9259|406.7951|254.5158|533.2658|||725.1099|642.3585|701.455|503.0741|680.1747|787.2411|794.2868|541.1482|693.7283|722.6048|790.1854|-108.9764|-184.0956|-434.0956|-486.076|-464.8964|-827.2762|-602.9484|-850.1161|112.7438|201.693|402.9635|431.7633|419.9137|359.8336|170.4235|161.8033|248.9332|263.4235|84.5436|442.9733|473.5436|652.4635|627.8932|592.903|664.5338|769.7731|682.8639|441.9635|171.7037|649.0836|616.6735|705.8079|864.7595|937.5393|1075.6598|478.6203|473.5097|451.3398|563.5097|533.9892|616.6571|747.1435|555.6835|566.7636|513.7236|502.4238|408.5038|248.2138|326.2333|494.0136|429.3632|511.3242|697.5216||510.8305|670.1755|-2.4634|-86.2837|-386.4136|-331.9136|-487.5835|-391.1031||-439.4429|-456.2232|-359.6734|-528.2232|-673.3402|-666.2947|-698.3316|155.2626|500.1328|330.4228|376.4423|393.2822|322.0527|398.1923|510.0029|542.4143|495.3938|569.4108|481.238|628.3205|579.4194|606.0743|604.8071|490.5766|358.4067|394.187|352.7866
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|68.2923|67.302|43.9021|42.6621|50.7121|52.4621|69.1173|-12.7473|-16.5973|-50.9473|-58.5931|-46.6123|-47.8694|-37.1894|-27.8094|-24.9594|-24.0694|-27.8294|-15.6194|-22.6694|-17.0594|-38.1894|-53.2594|-77.0643|-39.0232|-46.2232|-39.3232|-56.4674|-45.1649|4.3503|17.2203|23.1403|38.4302|34.3002|28.1403|34.5703|36.0335|34.2835|22.0835|32.8835|20.6435|31.0235|23.4835|29.2035|22.8935|41.7835|33.6135|20.3735|10.0635|14.9835|10.2235|18.2135|14.1635|19.0035|20.6835|25.9135|24.3135|28.6735|35.5035|45.1736|61.1772|60.532|59.962|38.8621|25.7321|36.652|41.002|41.452|48.3021|40.3521|56.512|62.9417|57.5163|72.5259|84.1098|-35.5582|-32.4083|-55.4083|-54.3483|-47.7084|-46.4243|-52.5958|-66.2293|-53.3814|-56.8077|-52.6935|-57.4935|-66.6017|-59.7194|-59.3294|-66.0716|-65.6216|-58.3516|-70.7316|-87.0501||-84.3579|6.5821|28.7221|12.9521|8.0721|5.4421|11.0721|23.8421|89.2522|-26.4907|-25.1407|-16.2007||-19.0406|-41.4807|-48.7707|-56.2107|-32.7407|-32.7906|-49.0706|-43.2307|-62.6207|-53.5706|-60.8807|-74.3485||-44.8414|-36.7314|-38.5413|-43.9414|-55.6914|-51.9913|-57.6413|-23.2314|-31.3913|-60.2413|-77.3014|17.1434||15.3934|29.9133|54.4133|53.5034|56.2234|43.5233|52.5934|63.4834|61.6633|69.2054|70.8498|65.5098|67.2916|77.6923|||88.8769|77.8399|-16.0473|-26.0273|-22.3074|-35.2673|-72.8174|-85.6826|-75.1836|-78.9735|-89.4706|-93.1162|-96.1495|-82.7695|-101.2952|-60.2251|-78.4851|-66.3197|-89.4335|43.0492|52.6692|59.7992|55.6592|63.8485|-1.7082|-15.0682|-16.3883|-37.9382|-31.8582|-7.7282|-49.4782|-61.3582|-57.5782|-51.0582|-63.5782|-67.9983|-47.7883|-47.8883|-46.1383|-78.2382|28.758|45.9681|67.4581|59.3241|72.7542|57.7842|50.1742|54.5641|69.0941|60.7742|56.3141|58.4342|60.4142|56.1842|75.1141|76.0734|73.8635|63.8635|68.4134|47.5135|66.7435|48.3034|80.2734|78.3835||92.1271|80.7472|88.8572|112.1223|105.6504|95.4506|71.9506|88.2906||63.6205|40.4105|25.6806|42.6206|22.2406|19.4605|82.3605|78.5495|80.0372|71.0936|88.1718|76.0959|80.6758|76.5659|79.8865|69.3945|74.6428|56.7358|57.4958|60.4765|69.6761|61.7823|64.0759|71.6689|62.5289|60.5216|76.9879
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-44.2307|-65.5007|-157.3508|-148.3406|-205.4206|-214.7209|-190.8606|-210.2218|-190.9102|-217.6868|-238.9257|-226.2674|43.3543|66.034|133.0643|121.5145|165.6341|179.8098|192.0146|-78.9097|-48.0796|-124.2695|-157.2896|-206.1756|43.5967|69.2466|50.4067|53.1064|84.4067|114.8765|140.8369|152.8467|178.8539|106.0536|75.8637|124.5038|-8.8143|-64.6644|-65.0844|-56.8143|-77.7841|-52.1342|-10.5341|-3.6141|-52.2142|-65.5341|-59.9442|-76.5643|-74.2841|-107.7045|-156.9442|-164.4068|-159.0068|-141.1701|-163.6501|-144.3302|-171.3143|-149.9448|3.0866|63.4968|71.6364|138.1965|79.0266|31.1667|67.2566|61.0764|15.6067|35.6364|94.6867|133.8664|140.8567|152.4465|176.8452|192.6753|175.8139|191.9768|166.6094|174.4756|178.3002|128.7264|142.8265|123.7762|97.3065|31.7161|17.1463|41.1365|21.2064|89.2464|141.0462|141.0373|-4.2566|-57.1365|-83.1863|-129.7366|-125.2664||-164.8792|43.5006|70.5207|76.6906|161.2604|116.2564|95.6461|130.4864|110.8863|148.6964|135.4962|152.5865||140.2821|172.6904|97.0702|58.6703|76.2001|83.5004|95.8002|27.06|46.54|133.6703|131.5502|118.4301||35.6703|68.4804|97.3803|65.6904|59.0702|16.9604|39.8603|119.9902|114.1801|60.81|78.85|79.4404||179.7001|187.3002|209.7115|191.3614|219.5304|180.6145|161.0642|187.5544|174.3645|146.7244|238.7942|-0.3767|-20.1565|-4.5466|||-75.6467|-143.5363|-104.9167|-135.7463|-127.9665|-154.2463|-259.8864|-331.6665|-302.5566|-324.5366|-276.0766|-202.4865|-193.3864|-300.3864|-407.7081|-315.6907|-397.8665|-229.3763|-296.2767|-219.6862|-111.7295|-96.2295|-94.7695|-37.8096|-56.4297|-137.4898|-132.1797|-76.2197|-62.5899|-140.2896|-109.7598|-152.3096|-129.0996|-103.8999|-88.9297|-60.4497|-99.9795|-128.1797|-120.4795|-210.0498|60.3569|83.1069|109.5767|129.7768|222.187|278.5983|171.565|150.5547|157.3448|179.2447|146.7447|115.0147|147.5748|138.045|66.4546|19.1148|127.775|160.1749|213.295|168.1242|199.694|219.3816|184.8623|201.8551||-4.2695|-14.2294|-60.3495|-87.5297|-143.4897|-78.9697|-134.3095|-105.5395||-133.7997|-168.8095|-140.2397|-209.8495|-226.8387|11.6517|106.4418|200.7015|169.2416|105.0219|116.8119|43.8417|32.7218|70.0819|161.2216|136.7816|175.1815|140.6953|133.2153|148.2354|197.0952|209.8154|213.8424|169.8521|157.8922|170.8819|138.7721
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|69.9307|68.9167|44.9667|43.6967|51.9367|53.7267|70.7813|-13.0569|-16.9868|-52.1668|-60.0004|-47.7376|-49.0169|-38.0869|-28.4869|-25.5669|-24.6469|-28.5069|-15.9969|-23.217|-17.467|-39.107|-54.5469|-78.9172|-39.9627|-47.3327|-40.2727|-57.8163|-46.2414|4.4535|17.6235|23.6935|39.3535|35.1235|28.8135|35.3934|36.9082|35.1082|22.6181|33.6782|21.1482|31.7782|24.0482|29.9082|23.4482|42.7882|34.4282|20.8681|10.3082|15.3382|10.4782|18.6582|14.5081|19.4582|21.1882|26.5382|24.8982|29.3681|36.3582|46.2581|62.6446|61.9863|61.398|39.7881|26.3481|37.5281|41.9881|42.4381|49.4581|41.3181|57.8581|64.4429|58.9004|74.2705|86.1222|-36.4075|-33.1874|-56.7374|-55.6477|-48.8477|-47.528|-53.85|-67.8011|-54.6462|-58.1502|-53.9363|-58.8463|-68.1737|-61.1245|-60.7246|-67.6081|-67.1481|-59.6981|-72.3781|-89.0873||-86.328|6.5261|29.1962|13.0562|8.0562|5.3561|11.1261|24.1962|91.1862|56.8361|58.2161|67.3661||72.0759|49.0959|41.6359|34.0159|58.0459|58.0059|41.3259|47.306|27.4458|36.7259|29.2359|24.1159||55.4659|63.7759|61.9612|56.4412|44.4012|48.1912|42.4112|77.6411|70.3234|40.7733|23.3134|42.6934||40.9133|55.7733|54.4133|53.5034|56.2234|43.5233|52.5934|63.4834|61.6633|69.2054|70.8498|65.5098|67.2916|77.6923|||88.8769|77.8399|-16.0473|-26.0273|-22.3074|-35.2673|-72.8174|-85.6826|-75.1836|-78.9735|-89.4706|-93.1162|-96.1495|-82.7695|-101.2952|-60.2251|-78.4851|-66.3197|-89.4335|43.0492|52.6692|59.7992|55.6592|63.8485|-1.7082|-15.0682|-16.3883|-37.9382|-31.8582|-7.7282|-49.4782|-61.3582|-57.5782|-51.0582|-63.5782|-67.9983|-47.7883|-47.8883|-46.1383|-78.2382|28.758|45.9681|67.4581|59.3241|72.7542|57.7842|50.1742|54.5641|69.0941|60.7742|56.3141|58.4342|60.4142|56.1842|75.1141|76.0734|73.8635|63.8635|68.4134|47.5135|66.7435|48.3034|80.2734|78.3835||92.1271|80.7472|88.8572|112.1223|105.6504|95.4506|71.9506|88.2906||63.6205|40.4105|25.6806|42.6206|22.2406|19.4605|82.3605|78.5495|80.0372|71.0936|88.1718|76.0959|80.6758|76.5659|79.8865|69.3945|74.6428|56.7358|57.4958|60.4765|69.6761|61.7823|64.0759|71.6689|62.5289|60.5216|76.9879
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|56.8346|78.3947|87.1052|96.7835|107.5372|27.109|106.3488|116.9119|129.9021|-144.3357|-136.6697|-149.3619|-132.5509|77.7855|-86.4283|-82.6348|63.1463|-39.4476|-23.0775|-80.5575|-24.7678|-69.928|-80.2078|-86.3264|-74.3863|-39.4058|-84.606|-86.1701|17.1981|53.5785|76.9784|85.5315|95.0351|-105.5945|-93.6806|59.5695|66.1883|-73.3894|-37.8195|-77.6193|54.55|61.6101|-68.4557|50.0186|28.2051|53.3648|-7.7325|-65.8824|23.3335|44.8638|20.9239|29.9038|59.4439|-20.7316|-60.5016|-81.5417|-71.2352|-58.1568|-63.1788|41.6819|46.3132|51.4591|57.1768|63.5298|-70.5886|-77.6017|-73.5476|19.896|46.8457|52.0508|57.8342|64.2602|53.2299|57.8501|65.5302|86.2802|95.8669|-31.2249|-45.1146|-131.5047|-124.5554|-152.0256|-155.3739|-165.9944|-157.7294|-175.5092|-139.5255|-22.4855|-42.6456|-183.2257|-12.9771|-77.7969|-91.6768|-130.5269|-121.2633||-78.3369|-85.4743|-60.5782|-65.499|36.7834|-28.7817|-45.4116|-41.234|27.1355|30.1506|33.5006|37.2229||41.3588|45.9542|-9.8674|-13.6975|-63.0374|-45.7149|-2.8222|-40.0121|-29.2913|2.8025|3.1139|3.4599||-2.4712|-4.2715|0.2444|0|0|0|0|0|0|0|0|36.8203||-3.7803|0|0|0|0|0|0|0|0|0|-12.8501|76.9199|-19.1099|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.7402|0|-55.1699|55.5601|-46.3501|56.4199|-48|11.0103|-9.4702|0|-38.71|18.1699|-65.48|0|0|0|0|0|0|0|0|0|0|0|112.8198|-11.0698|0|101.1802|-45.98|0|-28.1802|0|17.48|-9.8896|45|-165.54|0|-87.6597|0|0|0|0|0|0|-2.9399|0|0||0|-22.8896|0|0|0|0|0|-63.8501||7.1001|-31.6401|0|20.02|-15.79|0|-46.7998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.6001
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-37.9261|-54.2062|-118.9161|-113.3344|-127.2445|-156.2445|-87.9627|-87.2227|-72.6226|-102.0727|-108.2347|-93.418|-115.0879|15.21|44.1101|53.1301|83.18|89.3372|122.5753|-75.3325|-48.4924|-71.4125|-80.2524|-89.0949|-71.7419|-64.3519|-78.5018|-87.6181|-105.0651|-77.7957|-65.8658|-61.8057|-37.9557|-60.3958|-43.5757|-33.0957|-36.8257|-76.7257|-110.0592|-80.0624|-96.2848|-91.2909|-66.3273|-56.2573|-56.3674|-75.4273|-71.4373|-80.2074|-65.1573|-77.9373|-109.5773|-121.611|-90.7211|-104.2534|-123.831|-108.5806|-131.3256|-118.7197|-124.4723|-112.6636|-130.966|-98.7961|-136.7961|-125.196|-130.0515|-123.0957|-152.2255|-143.7691|-161.0691|-167.5468|-174.3249|-203.7227|-220.0953|-68.2652|-106.9354|-136.3553|-161.0352|-130.5192|-164.5815|-125.402|-116.5694|-121.0442|-146.6741|-142.0763|-107.2562|-116.6646|-146.6341|-111.2651|-55.0551|-92.5752|-39.7251|-49.9851|-62.6853|-100.8051|-92.5995||-98.7093|9.998|38.9079|82.9379|101.998|94.8178|92.0678|95.4479|78.4866|75.7366|71.0066|94.8768||101.1468|124.1813|111.1524|108.2425|94.5523|77.5924|97.9324|43.8323|34.1624|82.0425|109.0426|104.8541||108.4284|92.6384|113.7583|-10.2468|-16.3767|-59.9868|-54.8366|-32.9067|-19.9568|-26.6467|-25.9067|-43.0068||-23.3466|-12.2268|-52.0569|-70.1867|-64.6467|-65.7268|-56.3867|-34.4568|-13.6167|-23.7268|-25.1267|-36.1167|-44.8867|-21.7268|||-49.6867|-71.8466|-4.1667|-25.2068|-5.1367|-36.2768|-93.4267|-140.6767|-122.4267|-156.5966|-125.9052|-153.454|-135.6777|-140.9377|-149.3558|-118.8856|-169.7457|-128.1012|-145.8312|-132.8619|-101.7845|-104.8947|-102.9645|-79.5846|-87.2545|-116.8346|-124.4545|-127.7946|-134.4645|-174.2434|-136.2334|-145.3435|2.2149|42.315|55.6548|89.625|113.3948|85.2649|79.0049|44.0149|101.6548|120.9148|123.095|130.7449|159.2049|201.2649|124.8989|74.1886|67.2887|81.9386|66.8888|10.0688|65.4089|118.1088|62.9987|43.4386|113.6288|118.531|143.9011|141.0223|142.6161|138.3929|139.9431|161.8739||-44.1768|-44.3367|-81.0169|-107.7669|-145.9568|-106.6067|-151.2469|-128.4468||-146.4468|-180.4362|-145.0436|-165.0138|-175.7903|15.3624|66.9225|152.4826|150.5824|92.1325|102.0026|72.7726|75.0624|97.3424|158.2125|129.9125|112.2626|55.2924|45.6525|90.9025|109.3524|102.4625|91.1024|76.9725|82.6625|87.1925|68.5424
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|308.6468|401.7098|-75.0992|-75.7591|-197.969|-205.469|-247.7691|-294.2381|-179.8382|-215.2381|-201.7782|-268.3736|-282.5928|-258.6612|-174.9613|-158.0614|-75.5313|-71.0413|-117.2413|-201.6812|-192.9713|-208.6312|-263.6112|-268.2094|-174.1096|-143.6293|-226.8596|-289.42|-295.7123|77.2198|48.2398|105.1698|149.9998|90.7699|93.2799|195.0399|265.083|-115.786|-116.476|-27.556|-95.6161|-51.976|-34.9059|-55.026|-15.226|-33.9259|-9.9059|-98.786|-100.1959|-106.9259|-166.526|-156.3661|-161.1859|-218.736|-299.8594|-258.0532|46.5709|144.8507|150.2608|191.7008|192.5309|248.1207|123.0108|60.4007|87.9007|148.7909|95.1607|81.6007|124.5509|172.8309|194.1607|215.1707|284.3975|266.8529|250.7828|272.2289|261.6888|348.191|206.886|134.2259|147.4959|203.306|233.066|159.1861|68.796|155.306|129.076|254.346|314.11|-63.3594|-123.1094|-156.4692|-148.0793|-223.8992|-239.3694||-253.4571|-242.819|-292.9471|36.8778|113.5877|184.8778|237.5477|217.6278|242.8077|308.5477|251.1678|314.0577||295.112|-19.1414|-240.9215|-256.4515|-297.8037|-321.548|-288.328|-316.076|-263.866|-128.876|-227.136|-290.2161||-335.2067|-305.4364|-285.7062|-355.4264|-274.5563|-363.3363|-424.5047|-366.6001|-234.51|-276.26|-318.0516|-302.1215||-135.7015|-145.8216|-279.9315|65.9916|159.3217|190.5317|194.0017|231.4916|264.4819|321.3833|341.1492|285.6356|289.1457|333.708|||-69.8934|-130.2432|-25.1534|-91.3333|-69.3433|-102.7833|-285.8433|-414.2587|-331.2819|-379.9947|-311.6509|-418.4412|-328.0095|-319.8596|-375.6796|-306.3497|-279.0897|-191.6896|-240.6198|-314.4696|-338.9101|-307.8134|-336.4308|-270.9508|-288.1906|-332.8507|-376.3647|-256.7648|-313.8552|-409.2603|-346.1462|-347.196|-420.181|-382.1877|-381.5779|-424.2744|-345.9705|-269.2308|-350.2205|-387.4302|-461.8415|115.0339|74.1935|99.8039|342.9836|527.956|210.5599|103.0702|190.12|327.87|246.7099|283.5199|295.4003|288.8202|199.1303|140.5199|276.64|366.39|414.9911|337.5798|368.8369|417.6911|367.5926|385.6726||300.7326|393.7234|346.1886|292.6085|172.0885|229.5985|157.5587|183.1385||187.5785|131.2486|147.4586|7.2987|21.7186|129.2586|263.6886|422.0084|430.1771|341.9608|370.0529|311.0929|297.0131|347.3829|412.581|344.8902|260.6602|244.5203|258.0801|326.5401|349.3201|360.4102|245.7103|262.5203|246.4002|255.7703|194.0801
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-1.3558|-4.4658|-6.4858|-10.4858|-10.8858|-15.2758|-17.7448|-22.0607|10.275|7.105|5.465|8.115|7.365|11.055|10.065|6.705|9.765|12.355|11.28|13.8255|-1.2533|-5.3533|-5.0733|-7.9233|-4.7733|-8.0333|-6.4033|-8.9733|-10.8187|1.5343|0.6843|0.8843|4.3743|8.7243|8.7043|8.0943|10.6743|9.4311|8.5211|10.9711|9.3097|8.5097|8.2597|9.4997||9.3997|10.6397|11.2246|10.4146|4.9246|2.6046|2.2346|6.8146|2.6146|2.2246|0.4646|2.6346|3.9446|6.6546|8.9546|6.6246|7.7146|6.7546|9.5846|10.1146|5.8946|6.5846|6.9646|11.7346|12.4046|15.2701|10.4496|10.2411|4.4711|3.5511|2.5511|3.6411|9.1711|9.021|8.171|9.621|13.205|10.7372|7.4872|5.2372|7.2172|8.4672|10.7972||8.4595|8.1795|6.0495|7.4095|5.6996|3.3295|7.3795|7.9095|5.4595|8.3895||9.0195|12.4656|9.5001|9.2201|9.197|6.657|6.377|5.817|9.847|9.4667|9.9236|10.8479|9.994|10.104||10.8467|7.2967|6.4067|7.6567|10.7767|8.8964|11.6026|10.5429|10.0205|9.2761|10.4407|11.1802|11.2958|7.9958|9.0158|6.5458|4.6358|7.0758|7.4058|10.9358|12.3201|11.2501|0.9201|2.0901|5.1101|5.1301|4.5201|5.9901|7.3901|8.6501|11.1501|11.9831|7.5031|9.2331|10.7562||12.5064|9.8088|10.3236|11.9085|12.5939|11.0626|11.5838|9.3938|11.2938|13.3804|13.3419|9.9519|14.3426|12.6863|11.8931|14.2746|-3.7047|-6.3447|-11.0547|-12.1436|-10.3147|-6.3747|-6.7147|-4.6647|-5.4747|-9.1347|-11.178|-11.2566|-11.814|-12.7328|-11.8648|-12.4359|-15.1065||-12.7039|-13.9587|-11.1087|-13.2287|-14.2969|-16.9777|1.3908|6.6108|14.6608|9.9508|12.4708|19.6247|12.5791|10.1291|7.6991|10.9891|12.2256|9.3744|10.0144|12.8649|14.4448|9.4378|7.9178|9.4978||11.0778|11.5981|11.3935|-0.4823|-2.6123|-2.6223|-5.4223|-4.5223|-6.2923||-8.5123|-8.4723|-12.6423|-10.9624||-9.0824|-10.7823|-8.9424|-10.8123|-13.9593|-12.6431|-14.2099|4.8257|6.2657|3.4557|2.2957|2.2657|3.0957|4.6457|9.0457|11.6557|11.5557|15.5325|7.4325|7.9825|10.5825||12.8783|12.7039|10.5139|11.8639|12.4539
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|62.3663|73.2853|-26.2208|-43.5407|-52.0407|-67.0008|-86.7607|-85.0886|-62.5658|-75.0059|-83.1714|-86.4471|-69.8327|-40.1728|-40.9527|-61.6028|-43.1028|-30.8628|-37.0128|-50.7828|-53.0428|-61.8128|-54.6628|-79.0428|-46.1628|-49.7628|-56.4627|-68.5228|-77.2042|-59.2714|-77.6254|-75.6533|-64.1737|13.5641|22.2341|35.8641|61.764|61.5789|50.8221|67.5847|45.1743|44.7344|38.0944|51.0743||52.2344|59.5244|-1.4401|-5.8401|-36.5001|-41.2702|-55.4102|-29.1101|-39.9002|-41.0801|-55.8101|-73.2991|-67.5195|-50.6595|-32.2695|-37.5396|-33.7496|-37.4296|-21.1696|-9.3096|-24.1696|-49.4796|-60.2301|-43.8843|-28.2443|-35.7743|-60.4243|-48.8043|-50.8147|-47.7748|-56.1165|-70.151|43.5883|49.6341|45.8441|46.0101|52.1446|47.6701|45.5447|34.1547|32.7248|30.3747|52.5247||51.3947|60.3541|60.1976|59.4576|62.4061|36.0261|52.2262|66.7362|46.8961|62.2162||52.4762|69.1841|61.0483|62.4683|65.5426|50.344|64.8894|46.6711|61.7934|57.2054|62.2417|55.0403|40.5804|51.5603||51.5704|23.9004|29.9404|32.6504|42.9304|47.2904|57.3104|57.856|41.7843|44.7143|43.0943|53.4643|52.957|53.0739|53.5166|50.0166|27.5166|35.4066|43.5565|41.7666|54.0366|54.4665|23.4266|27.7165|51.2566|52.0865|38.3966|55.4665|55.2065|61.749|53.999|52.529|26.6889|44.1689|43.989||39.1889|38.629|62.119|62.9489|74.0566|-8.9086|-18.9887|-40.0087|-38.7687|-40.7387|-36.8186|-36.2687|-11.3687|-41.2587|-45.5486|-31.7287|-52.2687|-49.9687|-68.3086|-79.7962|-83.3207|-57.1608|-60.6696|-45.2697|-37.2196|-60.7697|-73.1668|-61.2083|-60.5883|-73.7483|-70.1771|-77.2668|-93.228||34.7287|34.2687|60.1287|46.3887|32.6487|15.8288|30.0287|32.4488|42.9787|40.3987|41.9488|79.6988|91.0997|82.9257|59.4536|79.1737|74.0135|76.0206|70.0906|72.0735|55.0935|29.0935|47.2735|61.3935||79.8833|71.5326|74.9973|-13.5386|-26.5785|-32.4085|-56.4785|-46.8385|-60.9685||-55.0285|-52.1885|-77.4485|-76.3573||-65.4814|-74.5366|-62.1792|-78.1892|-81.9979|-80.7738|-75.1053|-59.4023|-51.5123|-53.6523|-57.8224|-52.2024|-63.4624|-58.3224|-40.5223|-7.1523|-5.0223|-3.7923|-41.9524|-37.0624|-30.4023||-31.0724|-45.5523|-58.2324|-42.7923|-43.2224
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|21.6163|29.5131|-8.6722|-8.2621|-10.9222|-21.8522|-12.1722|-7.6622|-9.9922|-16.7721|-14.8321|-12.1321|-6.5621|-9.3622|-12.9722|-19.8721|-25.7721|-17.6421|-13.0821|-20.6722|-21.1421|-31.5124|-18.6671|-24.794|-21.61|-21.88|-20.03|-22.8134|-22.0343|-19.0031|-22.1196|-24.1668|-14.2668|-15.4368|-13.5468|-14.1868|-7.9668|-14.1468|-16.0768|-10.6968|-16.9568|-18.1268|-20.6668|-25.0976||-22.236|-15.896|-11.776|-13.116|-16.256|-19.726|-23.966|-18.096|-22.836|-23.5978|-21.1598|-27.4025|-25.0056|-24.9801|1.7164|5.8164|4.3564|5.9564|4.9464|10.1464|3.4764|11.5565|12.9064|10.9264|14.9764|18.6364|13.155|19.6251|19.8106|20.2596|19.4545|23.2011|20.4711|13.2612|14.2612|16.5712|13.8812|10.4711|8.6611|7.6111|7.3511|17.8112|20.5112||24.6779|19.7205|12.5305|13.7105|18.3105|15.6905|15.4205|20.0305|-2.911|-5.9011||-0.0711|-0.4311|-7.601|-11.8711|-15.0611|-15.111|-14.221|-19.8411|-17.3411|-13.7511|-11.0711|-21.6211|-23.9617|-25.2831||-18.8999|-21.58|-24.1738|-23.2103|-27.5214|0.3423|0.2924|3.8123|4.6223|11.6423|13.8323|10.9723|8.4723|9.6523|12.0923|13.8923|6.7823|9.1323|15.4723|18.0723|19.9926|17.6825|9.4225|15.3125|18.6161|17.4834|19.0991|18.639|21.5773|19.9452|15.3152|19.9052|15.5452|19.0852|20.64||20.75|20.12|19.9861|24.2762|23.6391|23.2502|24.8546|-3.8815|-5.5815|-9.7214|-21.9315|-18.6815|-11.2214|-10.2814|-20.4315|-15.8715|-15.3115|-20.4114|-26.3815|-29.8915|-27.391|-20.2811|-21.171|-13.7811|-16.261|-16.861|-25.921|-27.7095|-26.3809|-24.9809|-21.2897|-19.6397|-17.5897||-14.9998|-24.7997|-18.7097|-20.1298|-12.9597|-21.8997|-28.9298|-26.6898|-20.3197|-17.5697|-17.7597|-14.4897|-7.8297|-13.6898|-21.8897|-22.4597|-20.5297|-18.4097|-20.5697|-23.4897|-25.7498|-34.8197|-40.6058|-21.2341||-21.2041|-24.7841|-18.5741|-19.0741|-17.8141|-9.6641|-30.5541|7.1259|4.8859||6.7259|10.3759|7.2159|17.1459||13.4659|9.3559|11.6159|5.2359|5.3759|5.6959|9.8159|23.0259|23.6059|24.9359|16.7759|22.8559|19.4059|16.4459|21.8259|31.4859|27.9759|33.9586|19.5386|22.4586|25.4118||27.8786|29.9291|33.8334|33.4043|33.5551
01129|962671|/indices/s-p-500-health-care|INDICES:US|-8.9623|-16.5222|-39.2923|-41.9922|-51.0423|-63.6091|-58.2328|-53.1687|-45.1666|-49.4467|-40.0466|-34.1167|-19.5566|-5.8866|-3.8966|-15.2966|-24.5266|-10.3567|-3.8567|-11.3567|-16.7766|-31.9767|-39.3567|-48.8741|-35.494|-46.6621|-35.0821|-42.2721|-45.1052|-31.9351|-42.028|-45.9966|-35.5289|-35.8089|-39.3065|-37.1512|-25.7211|-29.6212|-29.9911|-27.4012|-37.8511|-37.1611|-44.4111|0.6387||15.3086|11.6687|30.5686|31.0287|18.1187|14.4987|5.1786|17.0586|12.4887|18.2186|16.7487|16.8887|28.8687|41.1287|46.8186|42.2967|33.3566|34.0367|34.8867|22.6667|4.4267|10.0567|17.7867|16.8867|24.8867|37.3867|32.7667|44.8766|46.1266|47.1166|59.6908|62.0114|46.4899|46.1392|35.4393|42.0792|19.3592|19.5693|23.7392|23.6793|11.5292|29.2492|42.5493||43.3392|56.0092|39.4792|29.6492|35.0292|38.0892|47.3093|54.6775|45.5118|44.5619||46.8219|59.7154|36.2655|53.4055|-7.5042|-14.4541|-17.3642|-27.0941|-20.8341|-7.4641|-13.2842|-33.2542|-43.2242|-55.7242||-55.6144|-53.0444|-50.5315|-52.789|-35.529|-36.189|-43.1289|3.1946|1.7146|14.2547|16.7746|19.6247|24.8146|20.6347|31.3647|34.7647|20.5346|33.1046|34.8346|42.4646|33.3446|20.7547|12.9146|34.8146|51.3647|44.7059|34.1759|40.9459|36.5258|46.7858|48.4058|60.8359|46.4092|51.4953|55.1128||55.6928|70.6519|52.635|66.8728|65.6242|-15.7749|-23.9248|-27.4749|-19.0249|-25.0849|-44.2849|-41.6848|-19.3949|-28.1848|-46.9248|-28.1949|-42.2449|-39.7249|-52.5949|-65.8249|-65.2727|-55.7029|-50.1106|-25.8205|-24.8906|-42.1705|-50.7206|-59.6833|-63.6965|-64.1795|-53.74|-59.1311|-66.5301||-45.6918|-60.247|-54.3206|-46.3807|-36.9907|-49.8006|-67.3519|-54.2667|-49.5067|-59.5702|-51.9378|-47.9278|-37.3178|-44.8277|-64.6878|-58.2996|-47.5577|-49.9977|-56.5445|-46.4245|-50.8744|-59.9578|-75.0976|-57.2992||-49.4192|-56.8493|-50.6892|-59.7092|-77.8082|-51.5482|-65.4883|-49.1482|-53.0883||-48.5182|-43.3583|-59.8283|-49.7482||-45.5282|-46.8383|-44.3283|-64.8183|-68.7372|5.0577|27.5678|57.8678|55.5178|65.3951|48.7451|69.6151|56.1105|42.5705|54.5505|70.6205|67.0005|90.7256|53.2464|56.9265|68.8865||71.2705|78.2794|74.3971|86.633|73.3234
01131|962700|/indices/s-p-500-information-technology|INDICES:US|171.7391|-15.0356|-65.8557|-126.2656|-142.3857|-176.3257|-205.335|4.7675|39.5976|18.9274|6.7475|56.5475|69.4875|106.3874|129.7875|100.5475|146.8576|163.5628|148.4651|-3.9464|-16.8262|-73.7864|-81.1263|-117.2965|-63.7664|-102.3663|-113.7264|-133.4664|-162.7059|-124.9055|-151.6799|-167.3089|-177.9533|19.4498|21.7596|7.6597|66.9197|45.6497|36.2996|89.8797|76.0196|69.7198|118.3597|161.5296||152.5968|160.1508|184.2825|196.8389|-37.0482|-61.4381|-85.7982|-20.4481|-77.6481|-70.4281|-136.5082|-170.2537|-159.1009|-132.8309|-105.4208|-160.0109|-171.8021|-172.1222|-147.3046|-145.5188|-177.1953|13.6859|23.446|105.5858|102.8258|98.776|52.696|63.276|104.3559|67.1559|59.1059|68.9159|134.196|168.4433|150.8186|114.5736|148.7346|136.926|107.85|101.9701|102.5001|115.8099|120.7301||137.9701|149.1785|94.1184|90.2783|91.0383|30.4485|61.4385|94.8584|67.1584|110.2085||123.7085|165.2198|164.6208|150.0799|175.5127|126.9041|113.3543|78.8143|126.1841|129.8243|149.6737|144.3285|105.7484|137.7084||181.9892|171.7177|51.0776|68.0976|109.6377|109.3325|141.8176|125.2699|102.7233|125.3741|112.7314|118.6814|131.8781|108.7614|131.5512|132.0212|61.6113|74.4013|96.2614|120.9513|144.1735|123.9776|68.2476|24.5577|78.2777|89.2476|98.8975|118.7276|122.1475|114.8629|104.6529|117.8629|67.7928|83.5328|110.4427||114.2828|96.7027|127.9628|151.4598|166.1186|158.4313|174.607|127.7093|139.2593|166.5498|160.2698|118.9497|164.0199|157.346|151.5659|159.5222|90.9621|90.3022|35.7221|22.7121|64.6421|99.9621|79.5422|110.5822|97.5522|46.4221|16.5923|35.9821|40.4521|28.0923|70.9121|32.1821|35.5722||94.1621|123.622|167.6621|169.0825|158.2124|114.7624|128.2324|140.6823|185.6478|125.3878|155.6578|187.1287|174.8561|134.1128|100.4627|146.7227|163.0576|142.6008|148.791|171.3871|151.9655|-58.7541|-32.974|-3.6542||-13.6142|-21.3341|-37.6142|-76.4643|-89.984|-113.734|-176.9643|-148.9324|-154.4424||-132.5826|-129.8526|-185.7825|-167.2395||-153.9675|-181.0683|-124.4284|-161.1784|-184.6544|8.1762|36.7062|124.9962|145.2362|132.8512|83.2714|97.7013|61.7013|73.3912|123.0114|162.0914|175.1312|191.9204|78.2205|100.4604|150.1304||174.7844|190.8477|146.8477|172.9178|169.9378
01132|962702|/indices/s-p-500-materials|INDICES:US|20.6798|-5.7253|-14.9453|-15.4053|-17.5653|-22.2153|-21.9353|-25.2953|-20.9596|-26.2396|-28.2912|-28.8474|-23.6071|-10.7671|-15.7471|-20.2471|-18.4571|-10.9071|-12.0671|-17.3771|-18.0971|-22.7571|-16.5471|-22.3571|-20.9071|-14.8353|-13.7253|-18.8553|-21.6914|-15.4349|-20.0832|-21.9125|-20.4736|-15.2236|-16.3073|2.1258|7.7658|0.6058|3.6558|4.9058|2.7758|2.1358|4.4158|6.1458||15.6458|-3.7099|-3.4499|-4.2399|-12.8199|-16.5599|-19.0399|-17.2076|-18.1276|-17.7276|-17.8673|-22.3144|-21.3844|-21.0499|1.0681|0.0781|1.4881|1.0181|3.4681|9.0181|5.3581|6.7781|9.9781|16.5981|18.9981|19.2529|15.9616|20.3024|21.8324|19.0477|19.7735|19.7735|18.4935|21.7889|20.3537|19.9437|22.9837|19.571|12.891|7.921|7.961|3.481|7.101||20.0311|21.9567|25.3275|19.9383|23.4283|16.3383|11.3183|15.2683|16.7383|14.9483||21.3783|22.9592|19.5347|25.3257|18.3328|16.1528|20.2627|23.1742|21.7561|18.546|23.6401|-14.8371|-20.6771|-19.1696||-17.7784|-19.7684|-22.301|-22.9428|-19.0123|-16.3023|-17.5823|-20.2723|-24.4287|-16.8793|-21.0393|-21.977|-20.7482|-20.9982|-16.3282|-14.8382|-23.0182|-19.8382|-14.2782|-9.4682|-9.2782|-14.9382|-21.6582|5.8257|16.8157|13.2957|17.9357|18.3157|19.9257|22.2126|19.2226|22.6825|18.634|20.6138|17.6357||15.1657|16.2657|17.3857|24.8857|-1.1734|-9.0435|-12.2335|-19.0234|-21.4534|-25.0435|-28.9234|-28.2535|-19.6434|-25.5735|-35.0935|-27.6835|-33.2734|-25.015|-31.065|-34.1205|0.1926|13.2626|10.8726|21.2827|30.0427|-7.177|-13.417|-16.927|-19.227|-20.407|-23.727|-24.657|-29.2611||5.2229|10.2029|16.2129|13.9029|12.7829|10.1529|8.3229|15.6729|19.933|13.183|18.8529|28.5829|30.1029|31|20.426|24.0961|25.876|23.3361|22.2761|22.066|20.4061|9.946|13.9161|21.136||27.6678|27.3131|28.274|29.061|-3.2066|-6.2466|-23.0966|-15.1466|-23.6566||-23.1466|-22.7015|-27.8115|-20.4015||-20.5515|-24.0715|-23.4659|-27.5859|-31.5849|0.2377|2.2977|17.8078|23.5678|19.351|14.801|19.721|16.281|17.531|22.061|32.311|26.8533|27.0595|14.7895|13.2795|24.6595||27.88|32.2433|21.6859|19.7859|16.5559
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|10.8686|12.8474|-5.9821|-7.0121|-10.9821|-11.5121|-8.0521|-12.6221|-9.9883|-12.4783|-13.1364|0.8069|5.7969|10.4569|12.1559|10.0359|10.0659|12.7859|-4.074|-4.674|-7.494|-8.094|-9.164|-12.4733|-12.0864|-8.4638|-9.2037|-11.3503|-10.5942|-8.2952|-10.7875|-12.6066|-7.9904|-8.2104|-6.8604|-4.7604|-3.7904|-7.9204|-5.9504|-5.9904|-6.0404|-4.6004|-6.3404|-5.7904||-3.3904|-3.0704|-1.2304|-2.1504|-4.8204|-6.3604|-7.0204|-6.0704|-9.2704|-9.9304|-8.8388|-11.6775|-11.2528|-10.2753|-10.0176|-9.4751|-10.1608|-9.4208|-10.0608|-9.0479|-11.9579|1.344|4.664|5.724|5.924|4.474|5.214|9.844|8.2372|10.9602|9.4348|8.3348|9.1248|6.3548|8.5548|10.9648|11.1992|9.6392|12.6857|10.6108|10.0108|11.1408|12.6008||12.5503|-1.1545|-2.5145|-4.4345|-4.9845|-7.2745|-12.4545|1.5261|4.9061|6.2461||9.0761|11.1773|10.3873|11.1853|10.1813|10.0613|11.4613|12.8513|-1.6736|-3.1036|-1.9736|-6.6236|-6.6936|-8.2136||-8.8936|-11.4936|-13.699|0.3979|3.2279|1.7379|2.1379|3.858|1.0079|7.1879|7.8479|7.4379|9.8879|7.5779|8.5679|10.0979|6.5379|4.3279|5.6479|9.718|11.9379|-2.2912|-7.4512|-5.5512|-3.4112|-2.7412|-3.1812|-0.3112|-1.6112|-1.2712|-6.4012|-2.3612|-1.3112|-0.6312|-1.6912||-2.8812|-4.5012|-3.3212|-3.5212|-1.2412|-6.2312|-8.9412|-14.1412|-13.6212|-12.7412|-18.5112|-19.5724|-15.6265|-14.0566|-17.8756|-13.1123|-12.9723|-12.9823|-14.9123|-18.5423|-16.2425|-10.7525|-13.8725|-7.8025|-6.8225|-10.9725|-13.8525|-13.722|-13.632|-13.982|-12.1522|-14.6197|-14.6363||0.818|1.948|4.298|3.648|6.288|4.228|3.558|6.128|6.878|7.668|9.408|14.758|16.1128|15.6232|10.9232|14.0632|14.4758|13.2129|12.9429|11.9429|11.3529|8.4329|9.5329|13.4129||14.9916|17.2279|18.4076|-5.1911|-6.0111|-5.8811|-12.5011|-5.6011|-10.9311||-11.6511|-9.3111|-14.2711|-10.5511||-10.2211|-12.2711|-11.8355|-13.9455|-15.3178|0.2755|7.4155|10.5455|13.0455|9.8719|7.7219|8.2119|6.7719|6.1619|8.0519|12.2419|13.2619|15.2204|9.6104|5.5804|12.3804||13.2788|13.764|12.654|10.944|7.914
01134|962691|/indices/s-p-500-utilities|INDICES:US|14.9525|19.4605|18.6269|-1.94|-4.52|-6.54|-1.04|-3.64|-5.09|-12.61|-10.19|-7.05|-4.24|-1.39|-0.66|-3.81|-7.06|-2.54|-7.39|-11.37|-14.3|-18.22|-16.64|-16.39|-23.8067|-17.1863|-19.5554|-17.1032|-17.5835|4.2377|4.8677|5.3877|8.9077|8.5677|10.3577|10.5277|13.8025|13.4283|-3.7414|-4.1514|-5.2214|-8.2614|-12.2014|-15.1854||-13.8688|-14.079|-10.769|-9.399|-10.299|-10.169|-12.669|-10.639|-12.089|-12.929|-12.7178|-15.0351|-13.9651|-16.2395|-14.7372|-12.1574|-13.8274|-12.7974|-13.3574|-17.1394|-19.3432|-18.9119|2.1274|2.1473|6.4273|6.3174|7.2174|13.2174|14.7948|14.5131|16.739|15.7168|9.4968|6.0968|8.7068|12.7068|14.1068|12.8168|7.9068|3.7968|5.1868|7.6568|11.7468||8.0668|5.8468|1.8468|1.9968|6.9368|6.7968|3.5568|8.6368|11.1968|8.3768||12.3368|-1.1949|-4.7249|-4.4949|-4.2849|-3.7249|-1.7749|-3.1449|-8.7549|-8.5349|-10.0049|-13.3049|-10.7349|-13.8449||-12.5749|-15.1404|-14.8399|-15.5521|-14.4275|-14.5175|-13.9575|-15.9533|-20.0042|2.9922|7.3322|5.7922|9.8122|6.5222|7.2322|8.3722|6.0622|3.5322|4.6222|8.9322|8.2122|8.8922|4.7322|13.1522|15.8025|14.075|13.6122|13.8022|11.0622|12.8622|10.8622|14.8022|14.7222|16.3402|17.7124||18.4224|20.3371|17.8485|17.1205|19.6695|-1.2381|-2.6181|-7.4381|-8.4181|-8.8381|-18.9281|-15.6381|-9.0381|-2.0381|-4.7881|-1.4581|-3.7281|-8.1981|-12.4381|-17.4581|-12.1781|-9.3781|-11.9481|-6.3781|-7.8181|-13.6081|-19.4981|-20.7918|-18.3421|-15.762|-18.1818|-19.4519|-19.6727||-13.1327|-16.5627|-13.6927|-15.8927|-14.2327|-16.2427|-22.9927|-20.3708|-16.7944|-16.5144|-19.8533|-12.5707|-13.1107|-13.7507|-16.9674|-15.3774|-15.2674|-16.6174|-11.7974|-13.5074|-13.6574|-18.0404|3.4798|12.1998||12.6498|14.2498|16.5998|13.4798|13.3198|11.0198|3.8398|11.8798|8.5198||8.4998|11.9798|9.5398|13.0498||10.8198|7.0598|9.3398|4.5298|4.3098|5.7798|11.7898|16.4298|17.0198|20.3526|13.1446|14.8546|12.8446|14.5346|12.1646|14.3046|15.9946|19.8633|10.8533|13.4433|17.2833||20.8348|18.9542|20.2802|21.9989|15.1789
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|2558.0123|1851.2408|1699.8619|946.5123|1927.8307|2159.942|1832.2213|1862.6412|1898.9908|1851.8112|1551.3912|1783.2819|2075.0709|2463.1608|3051.9331|3122.4216|3012.6594|2380.8298|3158.3125|2546.0959|1571.217|1556.3967|1286.1975|991.5568|1826.3361|1915.7775|1662.0158|773.6565|1557.8674||1183.0275|1425.9572|2166.3361|1689.6858|2070.1858|2543.5861|2872.7028|1974.3825|2413.193|2182.2986|2414.5924|1591.8815|2090.2819|2230.5026|2094.4582|2522.5181|2232.5158|2340.4552|2548.4581|2747.0846|2407.3371|2079.8585|2900.5898|-256.4747|-1325.4942|-1885.5353|-1080.7247|-1188.1446|-926.1153|-1030.295|-537.1544|-798.5743||-1990.4454|-2270.0743|-2275.2115|-2170.9224|-3121.5305|-2095.4654|-2015.9966|-1845.9458|-1909.2857|-1078.0962|-659.6665|-1586.5259|-1963.8951|-1970.3247|-2087.815|-1948.2954|-2120.8658|-2128.7154|-1850.3247|-2173.7564|-2388.5886|-2188.8571|-1957.5388|-2658.5271|-2034.3786|-1924.0173|-1863.6189|-1710.488|-2531.1071|-3196.8214|257.8925|448.3827|200.0819|1058.8026|1177.7128|1963.0624|2343.6327||3250.6254|2981.7006|-596.4046|-1463.4339|-843.9945|-1042.0941|-1330.2933|-1793.6429|-1959.4632|-1587.1644|-2045.0941|-2154.7347|-3281.9164|-2421.2115|-2591.0227|-3070.6157|-3106.6912|-2236.2535|-2421.984|-2431.9429|-3008.306|-2651.9858|-3017.6137|-2637.5239|-2393.5336|-3450.1859|-2754.8991|-2472.6783|-1785.6881|-2682.2487|-3694.3056|-3099.9095|-2616.9361||-2741.897||-2897.5154|-2859.1497|-3166.5511|-3362.4454|-2818.8751|-3859.006|-1687.3458|-2374.0646|-2063.506|-1803.6759|-1934.7755|-1756.6056|||-2471.2657|-2352.0353|-904.9435|-1572.2052|-2266.1349|-1573.465|-2176.1954|-3018.0157|-3418.045|-3384.031|-3316.2562|-3105.1083||-3236.2617|-3685.2738|-3340.3343|-4089.391|-3063.1671|-2721.8878|-3009.4366|-2975.1695|-2157.9801|-2209.8316|-2253.0895|-1428.0504|-1826.7809|-1148.859|-1290.4996|-1695.0582|-1515.6285|-2059.8707|-3137.9898|-3446.6471|-2929.0678|-3768.1914|-2938.6554|-3518.5934|-3218.9732|-3194.7189|-3910.7148|-3655.1267|-3914.5307|-3426.4799|-3969.4096|-3347.6206|-3309.7377|-2743.8002|-3240.2807|-3481.3784|-2433.4292|-3495.8002|-3514.618|-2914.7274|-2873.7157|-3393.6571|-3239.4071|-3037.7391|-3443.4266|-3830.5541|-3496.6635|-4017.6049|-3321.7143|-2443.8315|-2820.7729|-3429.3549|-4781.1518|-5573.4213|-4831.4588||1236.256|1680.756|1632.9084|||2177.217|2259.0177|2306.1779|2138.756|2408.6154||1518.2951|420.5451|1678.2365|1799.7482|1919.4474|1421.6779|1783.717|1304.4279|1823.9865|2202.4162|3644.3068|-170.2458|-278.5349|-1081.3864|-1259.4646|-2340.8669|-2585.9372|-2329.2771|-4372.0349|-4622.2028|-4921.3311
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1034.7175|1239.9161|-540.7523|-641.0316|-729.7318|-921.6768|-820.741|-753.71|-715.96|-746.7999|-975.2933|-821.1386|-779.9687|-543.6786|-643.6982|-644.3886|-475.7187|-255.8183|-151.2187|-696.7284|-588.2587|-619.3183|-801.3388|-714.9882|-855.5683|-840.6604|-733.7405|-767.2307|-691.7405||-553.4807|-574.6096|-350.6702|-856.7307|-850.4532|-1016.6896|-828.9026|-839.1653|-525.5657|-481.4368|-515.7063|-814.9153|-659.3357|-478.1951|-427.156|-525.1853|-507.2849|-283.5056|-382.3552|-278.1658|-437.6658|-356.2263|-483.9353|-705.6345|-661.115|-964.8455|139.5186|278.2178|234.5674|472.5792|669.7979|744.1592||609.0792|576.4581|558.9991|212.628|221.2081|654.9483|705.7947|820.1321|910.468|806.0189|711.6133|794.9742|708.6137|738.3344|747.0942|881.3801|959.6314|875.9869|961.9818|865.4102|585.9707|553.5606|677.6104|517.1406|779.9307|809.0303|722.4307|670.9805|376.1504|346.6104|257.2803|252.461|290.4502|497.6104|715.0811|847.1309|1020.4214||1044.4702|968.678|1002.7416|778.327|1083.8685|907.6821|955.5406|-116.0176|-281.0371|-457.2871|-630.3877|-844.8379|-904.0496|-787.0556|-714.6757|-873.8048|-828.0745|-739.3148|-669.4046|-740.4154|-863.2152|-971.6023|-849.4701|-840.5805|-792.9701|-1150.8311|-853.6161|-609.4755|-615.3163|-648.8456|-963.3056|-535.3261|-492.3857||-345.496||-436.6161|-625.7255|-585.0956|-578.746|-497.3661|-574.2558|-543.9657|-323.9257|-78.5263|-155.8163|-57.3359|-174.6161|||-291.9257|-416.4755|-230.3261|-374.5155|-544.8964|-405.996|-426.286|-412.0956|-623.0956|-862.2655|-616.8359|-758.0859||-974.7157|-1269.6976|-1153.8372|-1388.1817|-1008.5637|-1193.305|308.6687|581.3191|431.9782|719.6491|866.1422|706.0836|643.7926|866.2321|713.5719|583.6129|513.9225|903.0524|711.3459|566.7365|518.9963|483.5969|453.2463|463.4465|542.4064|488.9367|339.0461|625.2766|581.8068|575.7365|620.1564|793.3674|852.2797|974.3551|629.2016|825.4897|783.3696|-96.3262|-201.9961|-79.8955|-38.1856|-271.1856|-262.1856|-222.2959|-306.2158|-122.876|-142.2256|-214.7754|-435.0459|-365.126|-218.6856|-637.586|-558.2656|-528.6963|-612.2256||-755.5459|-737.4864|-596.7158|||-453.5557|-632.5156|-514.5059|-634.6563|-588.626||-1123.7158|-927.8388|-933.6483|-1080.0392|-1166.0017|-1027.7722|-948.2224|-829.4118|-972.572|-1169.1325|-1784.9664|865.983|586.5143|858.3229|840.1442|779.2643|850.3141|1032.5178|783.008|741.4377|478.9074
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|2565.8436|3023.5825|-1337.6274|-1581.6938|-1814.1352|-2271.1652|-2026.1325|-1844.3533|-1763.0134|-1825.1111|-2377.2873|-1933.8916|-1819.3486|-1217.8018|-1457.3408|-1466.5088|-1017.8096|-504.04|-263.7783|-1660.4189|-1376.0986|-1480.4111|-2000.2588|-1759.501|-2115.0205|-2081.5271|-1761.1482|-1865.4568|-1660.0661||-1378.4294|-1456.6091|-895.1677|-2094.3865|-2100.001|-2518.8247|-2018.6987|-1948.955|-1182.705|-1063.8847|-1126.9941|-1862.6542|-1406.0878|-951.6777|-876.8652|-1145.3457|-1086.7949|-560.5957|-843.9746|-590.9746|-1023.4746|-803.3964|-1135.3066|-1695.8066|-1587.8574|-2340.1074|280.6038|578.5725|522.346|1155.9827|1602.9358|1756.1624||1399.1233|1293.9554|1259.0335|370.9358|384.7835|1548.846|1718.9159|1982.9578|2200.1727|2002.6901|1805.0014|1949.3952|1692.3936|1819.7647|1825.4248|2137.1291|2332.0627|2095.7629|2418.6352|2144.2185|1414.5388|1352.8396|1646.6208|1249.9607|1921.0505|1979.8083|1779.6686|1647.2077|935.528|811.7702|585.9889|586.4967|668.6295|1173.2975|1677.9889|2024.1374|2459.5324||2578.6525|2344.5243|2496.7815|1916.2853|2671.7373|2217.3585|2393.312|-185.9498|-605.9029|-1050.3912|-1500.981|-2048.8326|-2213.4845|-1913.6098|-1754.0317|-2102.5829|-1998.8241|-1765.785|-1655.4452|-1849.8554|-2110.7265|-2387.4849|-2121.032|-2079.3406|-1987.0828|-2862.2586|-2192.6423|-1489.1149|-1457.072|-1607.4821|-2420.572|-1313.4431|-1181.1931||-871.5915||-1113.5524|-1461.3024|-1378.8845|-1398.6813|-1208.5446|-1410.4548|-1376.3649|-825.9118|-195.4743|-433.5837|-149.4431|-455.404|||-733.2946|-1048.2243|-536.6149|-905.2516|-1311.9235|-932.6227|-963.7126|-916.4626|-1510.6618|-2123.4626|-1447.0446|-1827.5016||-2429.654|-3175.0592|-2980.1178|-3469.4037|-2672.7576|-2894.7437|671.9421|1416.1296|1040.4108|1783.7311|2169.4207|1771.7097|1619.6902|2211.2097|1813.9597|1433.9519|1292.8816|2284.0183|1802.8865|1451.4763|1305.0388|1187.5466|1121.3591|1124.6794|1375.6091|1191.1482|795.5388|1529.1794|1415.1599|1380.9568|1508.3396|1947.5662|2113.0553|2402.9455|1530.7839|2004.1629|1960.5816|2017.7315|1740.521|2079.8687|2214.3704|-558.7568|-537.2568|-443.1474|-630.4169|-157.495|-207.245|-441.3974|-993.0458|-832.2958|-491.0068|-1564.1786|-1349.8779|-1309.4364|-1561.7372||-1896.4169|-1860.6786|-1520.0263|||-1162.1161|-1580.495|-1265.8271|-1587.8661|-1439.0966||-2730.745|-2311.2602|-2287.0376|-2629.196|-2890.1523|-2609.1766|-2401.6962|-2066.7391|-2446.5477|-2879.8056|-4366.1487|1969.3285|1275.6059|1993.0863|2041.4052|1851.2451|2069.0537|2402.3654|1792.1857|1710.8029|1112.5646
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|330.2444|-28.0547|-110.3745|-142.8145|-187.5948|-233.5445|-220.0845|-268.9746|-220.0158|-230.981|-245.2446|-251.3691|-272.0988|-246.0072|-253.6438|-245.058|-184.5878|-129.9779|-148.078|-188.9579|-148.6781|-174.9579|-208.848|-213.1478|-186.5878|-142.0878|-121.078|-22.1678|-65.1381||-138.8177|-122.2279|-82.9681|-88.058|-169.6678|-200.2977|-222.1278|-222.2777|-252.9481|-241.2679|-254.4178|-292.7388|-317.5375|-334.59|-355.0592|-353.4724|-338.2826|-472.9244|39.7381|57.408|40.8079|53.428|44.3679|29.8777|76.9881|23.7381|142.7278|199.428|150.0081|165.7078|233.888|288.6833||253.5107|199.0508|167.7007|94.1406|120.1606|221.1606|210.0308|260.5143|210.5743|145.5646|208.5646|256.3565|277.6317|241.5351|213.4248|242.8164|147.3862|146.7861|136.126|137.2363|95.7363|78.9263|98.4961|99.5263|164.626|174.6162|180.706|198.5464|128.4761|114.7661|58.706|135.0859|160.6162|198.2661|208.6763|274.456|284.1551||370.1914|240.7217|292.5476|-16.4276|-36.0873|-67.1073|-75.3373|-85.6376|-97.0775|-165.7177|-196.4276|-289.6576|-321.405|-239.275|-228.7394|-284.7256|120.2963|59.8759|53.7162|19.8163|17.9262|89.2362|154.1762|112.4262|151.6259|97.8759|182.8959|207.2617|206.8061|231.7758|183.5458|174.2163|216.1459||242.2562||222.4416|225.7815|279.588|234.4266|210.4192|197.1292|125.5594|186.6395|207.2796|213.8392|240.6492|240.3694|||261.5975|285.9442|329.9781|264.0943|266.5445|310.8644|311.5931|293.3631|326.0029|239.0928|234.6626|226.3725||219.9126|185.6128|207.6025|178.9927|251.9028|329.9126|430.8601|346.3465|319.0614|217.6112|300.6015|330.3885|297.1887|365.1521|161.5417|193.6716|210.7917|237.2632|275.6183|253.3083|225.6425|177.5029|220.9526|298.6692|161.4592|149.0091|110.3494|108.2591|103.8894|106.6594|145.6594|131.0593|117.5593|126.8494|171.1394|146.6292|226.4392|149.4192|63.2893|129.8294|160.6892|121.6692|175.6692|185.7591|247.1276|240.1792|-27.6634|-51.4134|-50.5633|-40.4833|-0.2132|-72.9935|-122.8334|-156.4432|-177.8334||-198.9833|-216.5344|-236.5465|||-172.9264|-219.8863|-222.0367|-234.4967|-281.9113||-266.5564|-267.3813|-203.2812|-248.2412|-232.1411|-220.1411|-248.7709|-173.5112|-205.9311|-192.2612|-307.7509|-241.4213|-293.425|-241.629|-247.0689|-247.6497|-249.18|-328.0364|-230.4163|-262.7864|-319.9775
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|48.7753|61.742|-9.8806|-20.1506|-37.3106|-42.2406|-46.8102|-45.7359|-33.1059|-38.966|-54.3655|-37.4495|-42.3583|-41.5909|-44.3066|-45.4862|-42.4567|-27.4267|-30.6767|-40.4767|-38.0485|-49.71|-43.5911|-42.554|-39.1941|-35.4426|-44.5626|-46.0745|-49.9955||-33.6855|-21.5654|-11.7455|-40.0655|-35.5621|-32.0421|-34.6821|-40.7994|-35.7519|-31.8919|-31.6219|-41.0016|-35.504|-41.8345|-41.6321|-46.4715|-43.9514|-31.9314|-31.6214|-21.7114|-28.4214|-29.2714|-38.3314|-47.8214|-41.3014|-50.2038|13.3089|30.879|24.989|20.759|32.7989|45.2421||45.4285|44.6177|40.7103|39.9771|38.957|46.52|-4.8084|-3.1784|-0.7084|-16.7583|-17.4983|-11.4084|-15.5083|-19.4883|-18.5484|-25.5183|-22.7984|-31.4583|-36.9384|-35.8684|-35.2384|-47.7184|-28.0484|-31.6984|-18.1084|-15.3783|-21.8584|-25.1284|-44.7284|-41.1284|-51.3859|-52.3805|-59.7411|17.8963|33.8763|42.5263|54.8137||-4.236|-14.326|-28.246|-25.2961|-18.1661|-7.9061|-16.0561|-7.226|-14.8061|-15.096|-27.956|-37.256|-38.5261|-42.886|-41.286|-50.3616|-40.3916|-39.2855|-31.2755|-29.5655|-44.8954|-49.261|-41.25|-42.6|-40.4824|-46.6787|-48.74|4.8834|13.4833|22.6834|18.0634|27.2834|24.9034||34.0434||27.0833|0.8034|10.0833|11.0833|19.2333|16.2734|32.9934|38.4034|42.2734|45.0498|51.4848|51.341|||-0.998|-7.738|-14.848|-29.128|-40.718|-43.0181|-49.668|-50.2239|-58.1926|-59.733|-56.891|-57.701||-51.591|-59.5311|-52.9811|-69.0612|-61.3524|-62.272|-51.6221|-40.2156|-36.3955|-36.4656|-39.6855|-39.9754|-48.1655|7.4089|15.9289|8.6989|6.879|15.3189|4.6889|0.2889|17.9289|26.629|27.4089|26.0789|25.759|29.5989|22.989|29.729|27.629|22.5989|29.359|41.8089|42.5969|29.8769|22.787|20.427|23.547|29.307|26.8569|27.687|33.387|38.897|48.8434|47.9198|40.4523|41.3023|46.0865|49.9978|48.5031|49.3939|51.2228|37.1928|37.2727|39.8927|52.4828||43.5527|42.0728|55.2827|||51.4327|39.2328|43.2727|33.7927|28.2128||23.7427|28.8428|31.4927|16.3827|13.7527|20.2228|15.2827|19.7427|24.5327|12.9628|3.8027|36.3528|36.2727|40.3127|44.9758|48.6499|43.8848|58.1021|46.3261|56.3466|36.8665
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|14.0711|17.7995|-2.9437|-5.8237|-10.9737|-12.3737|-13.6158|-13.2872|-9.7472|-11.4472|-15.9025|-10.9744|-12.4293|-12.2892|-13.2953|-13.3275|-12.2759|-7.9559|-8.9859|-11.8059|-11.0859|-14.726|-12.7366|-12.2939|-11.4439|-10.5105|-12.9505|-13.3722|-14.6343||-9.8642|-6.4143|-3.4342|-11.6542|-10.0371|-9.3171|-10.2071|-11.7496|-10.5134|-9.4534|-9.3634|-12.071|-10.5312|-12.3674|-12.4065|-12.5058|-11.8958|-8.0958|-7.8958|-5.1758|-7.0858|-7.5258|-10.7458|-12.9458|-11.3658|-13.3858|3.724|8.844|6.924|5.784|9.764|13.1822||13.2164|12.876|11.7472|11.4675|11.4275|13.5261|-1.2741|-0.7441|-0.0141|-4.7341|-4.9241|-3.3241|-4.6541|-5.8341|-5.5341|-7.0041|-6.3641|-9.2142|-10.8341|-10.5141|-10.2441|-13.6941|-8.1141|-9.1441|-5.4441|-4.6141|-6.4841|-7.4041|-12.9241|-12.0841|-14.9885|-15.3533|-17.4265|5.3911|9.9911|12.4011|16.2618||-0.6735|-3.9635|-7.9335|-7.2335|-5.3835|-2.1435|-4.9235|-2.5035|-4.5935|-4.9335|-8.4735|-11.1935|-11.6235|-12.5135|-12.1735|-14.9471|-11.9871|-11.6543|-9.2943|-8.5043|-13.2943|-14.6325|-12.3305|-12.6305|-11.855|-14.1722|-14.8|1.2011|3.6511|6.4211|5.0711|7.7611|6.9811||9.6311||7.5711|0.1111|2.9811|3.3511|5.8311|4.6511|9.5911|11.2011|12.4011|13.3451|14.8574|14.9443|||-1.6715|-3.2115|-5.4415|-9.7015|-12.6515|-13.1015|-14.6815|-14.4115|-17.0395|-17.094|-16.524|-17.104||-15.254|-16.8553|-15.2953|-20.2658|-17.9989|-17.1388|-14.4389|-11.5974|-10.8174|-11.0074|-11.8474|-11.5074|-14.1174|-11.2174|-9.1974|-11.0774|-11.3974|-8.9074|-12.0274|-14.9983|4.6046|7.2046|7.5746|7.1946|6.7846|8.2346|6.2946|8.1746|7.6146|6.6146|8.5246|12.3646|11.8361|8.4561|6.2561|5.5861|6.6861|8.2761|7.6861|7.9561|9.8461|11.6661|14.5534|14.3944|11.7435|12.0835|13.5035|14.6335|14.4023|14.6908|15.2878|11.1578|11.2178|12.0678|15.7778||13.2878|13.1178|16.7878|||16.0564|12.3864|13.4964|10.7664|8.8264||7.0964|8.7564|9.4064|5.3464|4.4764|6.4164|4.8864|6.2164|7.6264|3.8664|1.3464|11.4464|11.3264|12.3564|13.3371|14.1695|12.96|17.2184|13.7593|16.4262|10.6562
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-9.4218|-11.4459|-14.1749|4.4519|9.4919|6.7519|8.5319|8.8019|5.7219|9.4219|13.0419|16.4782|12.3764|13.3764|13.3664|11.5364|9.5764|10.3864|19.3764||9.8464|13.3864|11.4364|24.8764|20.4409|6.4009|8.0909|14.9409|12.9116|19.6645|-5.8845|-0.9945|-9.9545|-5.6845|-7.6745|-10.3845|-13.4689|-12.3683|-11.5977|-9.4777|-12.3677|-12.6537|-6.5437|-8.2137||-14.9337|-13.0947|-13.2719|-13.8849|-18.3436|-18.4236|3.2111|4.0511|12.3011|19.3407|12.2095|12.8395|8.9395|13.4995|11.6395|3.8295|0.3395|4.2495|10.4395|12.6395|9.6464|18.3364|-6.5548|-5.3248|-9.6748|-11.9448|-10.5548|-16.8248|-8.6848|-11.7548|-16.0079|-9.8179|-15.4779|-13.0471|-13.0535|-14.3655|-17.2839|-23.6421|10.5488|15.2088|13.8888|28.4198|-8.4347||-8.1947|-8.3247|-5.5147|-10.6647|-8.1147|-9.9447|-13.2247|-11.2647|-8.1247|-4.7747||-14.5347|-17.078|-14.9417|-10.561|-9.561|-13.591|-16.4414|-11.0514|-17.1314|-15.8277|-17.7641|-22.1618|6.9858|12.3258||17.5014|17.8888|-5.8696|-6.4596|-5.8696|-10.6496|-15.6596|-20.71|-11.19|-13.6|-20.97|7.5837|4.9737|13.3037|14.4437|9.5837|20.0837|15.2702|21.3806|12.0106|6.2906|6.2606|14.2206|22.7234|-9.9692|-15.4092|-18.8774|-17.3238|-19.4024|-19.4924|-23.3424|-29.8143|-29.5281|-25.4412|-23.2338|-27.0338|-18.5038|-12.3338|-18.4838|-28.0638|-34.3348|-38.0998|-31.7379|-26.3579|-20.6479|-8.6579|-30.9179|-45.9904|4.5501|24.8801|22.3501|10.2001|40.9501|17.699|37.3061|17.0368|7.9612|8.4412|12.7424|12.4243|7.9648|10.7254|7.9548|11.1837|7.848|12.0395|7.8217|8.5817|14.6036||7.3229|9.1443|6.7743|8.7242|10.2314|14.0338|-4.8427|-6.5427|-4.1427|-1.6627|-8.3027|-9.5327|-11.7925|-13.2533|-9.4309|-12.951|-12.9378|-13.8098|-11.847|-10.2266|-10.1566|-10.3866|-12.3066|-2.6466||-11.3666|-14.3134|-14.0675|-9.7176|-12.5675|-17.4162|5.483|11.733|18.1478||-4.0194|-5.3794|-5.5594|-0.7394||-12.4594|-15.5677|-13.4117|-8.4917|-10.0917|-14.7617|-21.4329|-23.2244|9.2065|16.3217|11.6358|9.2598|11.6403|-0.2808|-2.8708|-10.7508|-14.6731|2.0876|6.0476|6.5476|4.4177||11.0176|-0.3314|-1.7314|-4.5314|-1.6814
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.4294|0.2468|0.9168|1.5968||2.1968|1.9268|1.3568|1.9168||2.6204|2.1493|1.9998|1.7033||1.1633|0.9433|1.2633|1.5033||1.8433|1.8604|2.4065|1.7064||1.5764|1.7064|2.3327|-0.1517||-0.4317|-1.0617|-1.3217|-1.3217||-1.7317|-1.5952|-1.6919|-1.8754||-1.6949|-1.4749|-1.7949|||-2.1949|-2.1705|-2.0883|0.4037||1.3037|1.0037|1.7537|1.4337||1.9391|1.6765|1.5065|-0.5718||-0.6618|-0.2618|-0.2218|-0.4918||-0.4618|-0.3018|-1.1918|-1.3918||-1.1718|-1.5518|-1.3918|-1.3918||-1.0918|-1.1218|-1.3918|-1.3418||-1.6318|-1.8359|-1.3891|-1.1191||-0.9391|-1.5291||-2.0691||-1.9639|-2.3544|-2.0921|-1.8901||-2.1501|-2.0203|-1.8903|||-2.1303|-2.3075|-2.4878|-2.7231||-2.5857|-2.593|-3.4372|-3.0263||-2.6955|-2.0655|-2.0855|||-1.2455|-1.0155|-1.3755|-1.6655||-2.0555|-1.6055|-0.8455|-1.4755||-1.2455|-1.1855|-0.9755|-1.0655||-0.1255|-1.3055|-1.0055|-1.7655||-1.4255|-0.8955|-0.6955|-1.3055||-1.6055|-2.0755|-2.2055|-2.5511||-2.5963|-2.282|-2.5566|-3.0807||-2.9591|-2.7973|-2.9773|-3.642||-3.3444|-3.5871|0.4459|0.7559||1.6559|1.2159|0.8459|2.3559||1.3759|3.2359|1.6131|2.5031||-1.288|-2.288|-2.328|-2.588||-2.0683|-1.5583|-1.6583|-1.4383||-1.4083|-0.9783|-0.5383|||-1.5783|-2.2283|-2.0083|-1.3783||-1.0983|-1.7883|-2.1083|-1.7183||-2.0883|-2.5483|-2.1898|-2.1881||-2.3801|-2.3697|-2.5097|-2.3402||-1.5814|-1.4914|-2.0714|||-2.3054|-2.3383|-2.7364|-2.0721||-2.3374|-2.5221|-2.0719|||-2.5819|-2.4166|-2.7669|||-2.3169|-3.0169|-2.8586|-2.3286||-2.1386|-3.1986|-2.9312|-3.1308||-3.562|-3.4576|-3.7776|-4.1176||-3.9376|-4.4823|-3.8686|-3.7986|||-4.7986|-5.2679|-5.6266||-5.793|-5.703
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|7.1002|6.6202|9.9702|8.0802||10.4402|9.4302|7.8802|8.1502||12.2402|9.4402|6.1402|6.0902||6.6502|7.3802|6.5002|6.9302||11.2902|7.5902|8.5702|6.4502||11.2802|9.3402|8.7602|6.7702||10.9002|5.6502|5.6002|1.3902||3.7402|2.8202|5.5902|1.7902||2.8602|2.4502|1.7402|||4.5302|3.7902|4.1202|3.1602||9.1702|7.1502|4.6302|5.4102||7.7802|5.9702|6.0102|3.5802||7.0702|9.2502|2.8902|2.3002||7.1102|5.6002|1.2302|1.1902||6.6202|2.2302|6.9502|1.1302||3.0702|2.4602|1.4402|1.5302||3.8702|2.4302|7.7202|2.2902||5.7302|1.8002||1.7002||4.9002|3.1702|2.3502|2.9002||2.1502|2.7402|2.8502|||6.8102|5.7902|9.0702|8.5602||2.8302|2.8502|2.0802|2.3802||5.7902|6.9102|5.3902|||8.3102|9.3202|5.2402|4.1002||5.5102|4.7502|5.7902|3.4902||5.6302|5.2002|10.1402|3.1302||12.5802|9.4502|14.034|4.274||9.494|7.944|8.804|-3.98||0|0|0.45|-2.2||0|-4.87|6.61|-5.79||5.75|-0.25|0.89|-2.74||0.26|-0.39|0|-6.34||0|0|0|0||-4.73|3.71|-15.71|0||0|0|-3.54|3.53||-0.44|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||-0.64|0|0.97|-1.7||0.4|-0.27|0|||0|0|0|-8.71||10.55|-4.32|3.22|||-0.43|2.46|-5.25|||5.08|-1.95|0|0||0|0|-11.2|0||0|0|2.55|-5.16||2.08|-3.76|7.14|-1.23|||0|0|0||0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-5.644|1.1371|2.9171|4.0671||5.3071|5.1426|3.1426|4.7726||6.1266|4.8266|3.3466|2.7766||2.0166|1.5466|2.5166|3.2066||4.1466|4.0773|5.1673|3.1281||3.1481|3.9581|4.6746|4.054||5.4138|-1.8123|-3.0623|-3.3123||-5.0223|0.2999|1.4399|1.0699||2.1799|2.0199|1.6299|||0.9699|1.2999|1.5599|2.6199||4.8099|3.5899|4.0499|4.1199||4.9399|-0.4094|-1.1194|-2.2894||-1.4594|-0.9894|-1.4194|-1.6694||-0.4094|-0.3594|-2.8194|-3.1694||-2.6594|-3.4994|-2.7794|-3.3657||-2.9957|-3.5157|-3.9057|-3.7657||-3.4157|-3.7157|-2.2957|-2.1157||-2.0857|-3.2857||-3.3257||-3.2157|-3.1757|-3.1157|-2.8257||-4.8014|-4.361|-3.9004|||-3.5704|-4.1304|-3.7904|-3.3904||-5.1904|-4.7299|-5.5693|-5.4942||-4.7048|-3.0448|-2.7448|||-3.4748|-2.7648|-4.1748|-5.1948||-5.8448|-6.3998|-5.7479|-6.0379||-6.1879|-5.8279|-4.7379|-5.2779||-2.4479|-3.5579|-4.1154|-5.5553||-5.5857|-3.8657|-3.6657|-5.1157||-4.8657|-5.3957|-5.6808|-6.0365||-5.9327|-5.4605|-5.2405|-5.3905||-6.0905|-5.3305|-5.6705|-6.2805||-5.9605|-5.9605|-5.4505|-4.8805||-3.3905|-3.3505|-4.2705|-2.4005||-3.3305|-1.2605|-3.2305|-0.5605||-3.4005|-5.8705|-5.4527|-5.9692||-5.0703|-4.2903|-4.3703|-4.1203||-3.9403|-2.7503|-2.2003|||-4.7103|-6.6803|-5.7103|-3.5103||-3.1303|-4.3203|-5.3103|-4.8803||-5.7103|-6.7303|-4.9803|-4.5203||-5.7603|-6.2303|-6.2203|-6.1603||-5.4903|-5.2603|-6.0203|||-6.0103|-3.4303|-3.8303|-2.9103||-1.9603|-2.4103|-1.6603|||-3.4103|-2.3903|-2.9903|||-3.4203|-5.6203|-4.1203|-3.3603||-3.4303|-5.0203|-6.833|-3.683||-6.153|-5.633|-6.213|-7.583||-8.4967|-9.5719|-8.5465|-8.6316|||-10.2816|-10.5074|-11.196|-11.3355|-12.4642|-12.4342
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|1.6003|1.6603|2.8003|3.1003||4.1003|3.6403|2.5003|3.9003||4.4767|4.2167|3.0667|2.3867||2.8167|2.9167|3.3767|4.3767||4.3967|5.0067|5.9307|5.0108||5.6108|6.5959|7.5771|5.9792||6.2192|8.0992|-3.6856|-4.3556||-5.9456|-6.612|-5.012|-5.162||-3.5888|-4.6588|-5.1831|||-5.5242|-5.6342|0.3656|0.7556||2.0256|1.4656|1.4256|2.9256||2.3256|3.1256|3.4956|2.9956||2.7356|3.4656|6.3356|5.6968||6.5944|6.4144|4.2544|2.9144||1.9844|2.8944|4.2244|-0.2381||-0.3581|-0.7581|-0.1481|-0.8481||-0.9981|-1.3181|-1.2781|-1.0381||-0.7181|-2.4881||-3.2681||-2.5781|-2.4081|-2.5981|-2.0081||-1.3081|-2.8081|-2.2681|||-3.7381|-4.2681|-4.7981|-6.1181||-7.3402|-7.0102|-6.3382|-6.1382||-5.4382|-4.0282|-4.4482|||-2.9482|-2.9782|-5.4782|-7.0082||-5.5282|-5.7682|-4.2982|-5.6882||-5.5382|-5.5982|-5.2482|-5.9982||-4.4982|-4.0182|-2.6882|-6.1982||-5.2282|-4.4682|-3.9982|-6.4882||-6.1182|-6.4282|-6.7682|-7.6724||-7.7811|-8.3873|-9.3536|-8.979||-9.729|-8.639|-8.799|-8.309||-7.969|-7.009|-7.269|-6.289||-6.089|-7.279|-6.559|-5.809||-7.379|-2.719|-10.439|-4.729||-4.219|-7.459|-7.319|-7.669||-7.389|-7.309|-7.249|-7.9431||-8.6531|-6.6631|-5.6931|||-8.4031|-9.6123|-8.9723|-6.4623||-7.6123|-8.072|-9.3621|-8.4121||-10.0921|-9.3121|-8.7621|-8.4421||-10.1921|-10.1821|-10.1121|-9.2921||-10.8221|-8.6321|-10.1721|||-9.2521|-7.1921|-8.0921|-6.5921||-6.0421|-5.3921|-5.3621|||-5.7721|-5.8721|-6.3221|||-7.7721|-9.1021|-8.2221|-9.2551||-8.7174|-11.5072|0.4489|3.2489||4.2389|5.9589|4.9889|4.5689||3.2189|3.4289|3.8489|5.4589|||3.8289|5.0389|6.5789||7.4489|6.7389
01163|1141703|/indices/tase-vta35|INDICES:US|-9.7468|0.7418|0.6618|1.2118|1.0318|3.3518|4.4918|6.3918|6.1818|6.9118|6.1518|4.8218|5.2918|5.5318|6.1718|7.5518|5.683|6.683|4.623|7.493|8.9367|-4.9435|-4.5658|-4.9558|-5.3325|-6.4172|1.3208|1.9608|2.6308|||1.1708|2.1308|2.5208|2.4808||1.1008|3.1408|3.7108|4.7008|-0.4059|-1.2059|-2.5059|-2.9159|-2.7959|-4.3459|-5.3259|-5.4082|-5.1182|-5.5682|0.3759|0.3959|1.4359|1.1859|1.7459|2.2359|1.6959|2.2559|2.0659|2.3159|1.6859|1.0559|1.7259|2.6859|2.4959|3.0259|3.0059|2.7859|2.5359|3.4459|3.8359||3.2859|5.9459|4.8359|-1.0726|-1.9626|-1.8926|-1.7526|-0.7226|-1.2126|-2.3326|-2.9126|-2.9426|-2.9726|-2.7826|-4.4826|-4.9557|-5.193|-5.2494|-5.9643|-5.922|1.0358|2.1758|2.2758|2.5358|2.2858|2.6058|3.1058|3.3358|3.8358|2.6841|3.1041|2.0841|2.4241|1.7841|1.2141|1.3041|0.2541|0.4741|0.4441|0.6441|1.3241|1.4741|1.2541|1.2941||1.8441|1.5141|2.5141|0.8941|0.1241|0.7141|0.6241|1.2041|1.4241|0.6641|0.7341|1.8141|1.2541|1.1641|1.2841|2.3941|2.6241|1.2841|1.3341|1.3341|||1.5141|1.4241|1.4441|1.6541|2.5641|4.1541|4.1641|4.1041|||3.3541|2.6541|||1.9341|2.7841|3.7541|4.6041|6.8741|6.7541|8.7941|7.2641|4.6841|5.8741|6.6041|8.6141|12.3341|9.6878|11.9278|8.3478|9.6678|8.2978|2.9478|5.0578||6.7078|6.2678|6.9878|7.9378|6.6278|6.9778|8.1578|6.0278|4.2678|5.7978|4.4878|4.7578|3.7278|4.9978|4.2178|4.7578|6.7478|-0.2283|-1.0283|-2.0383|-2.0683|-3.9883|-4.8883|-2.8283|-2.6883|-1.5583|-0.2683|-3.0283|-4.2383|-5.1083|-5.2447|-4.9647|-4.6847|-5.3291|-4.9384|-5.0583|-5.5301|-3.2501|-4.4601|-4.9801|-5.2701|-6.1862|-6.3475|-6.3477|-5.8543|-5.4843|-4.8043|-5.7043|-5.9243|-5.6543|-3.9543|-3.4143|-4.9343|-5.8143|-4.4943|-4.5243|-4.0543|-4.1043|-4.2243|-5.0443|-3.0043|-4.7443|-5.0343|-4.5343|-4.6643|-5.6143|-5.6343|-6.6443|-5.7643|-6.7743|1.4264|1.5364|0.5064|1.5864|2.2364|3.4264|1.8764|3.5864
01166|1210471|/indices/hscei-volatility|INDICES:US|-3.2052|-3.4991|0.7652|1.9352|2.3952|2.1652|3.0552|3.1219|3.3854||2.9175|2.3775|0.8075|1.3275|2.6075|1.6675|0.6875|1.4275|2.2175|3.1975|2.3836|2.9436|3.6536|4.0357||-2.0626|-1.3926|-1.9726|-1.3026|-2.4126|-2.7826|-2.9926|-3.2526|-3.664|-3.4172|-4.4372|-3.9213|-3.9542|-4.7369|-4.6169||-4.4569|-4.7149|-4.621|-5.4892||-5.5992|-5.8674|-3.9624|-4.0124|-4.0724|-5.3524|0.3845|3.3445|4.6645|5.6246|-0.2337|-0.5237|-1.8437|-1.8937|-3.7137|-3.3637|-3.9495|0.2546|0.4646|1.2246|1.2546|1.2846|1.0446|2.6446|3.5599|2.4299|1.7199|3.4999|2.9822|-0.3907|-0.1107|-0.5507|-0.7407||-1.6707|-0.7107|-0.6707|-0.6907|-0.2207|-0.3307|-0.9107|-1.8807|-2.2207|-1.5907|-2.6307|-1.7707|-1.9007|-1.4907|-0.7007|-1.3007||-2.1307|-2.5507|-2.3207|-2.3907|-2.6207|-3.5607|-3.0441|-3.6857|-4.0096|0.7511|1.1911|1.2011|1.7211|2.1511|2.7611|3.5911|2.8436|4.1636||3.8907|-0.5738|-2.1438|-1.9038|-1.6238|-2.1938|-1.7838|-2.7338|-2.4238|-3.0538|-2.6601|-1.6001|-1.2701|-1.4701|-0.6001|-1.1301|-1.3301|-1.9101||-2.7901|-2.1001|-1.4301|-2.0501|-2.9001|-2.7601|-3.3501|-3.0829|-3.7105|-3.51|-3.8966|-4.3553|-3.1753|-3.3323|||-3.8423||-3.947|-4.3533|-4.8143|-4.6181|-3.9103|-4.6203|-3.2444|-4.7844|-4.8077|0.0821|1.5021|3.0121|0.2221|2.7321|1.1121|4.5521|3.0145|-0.0699|-2.2699|-1.8399|-2.8499|0.0688|0.4688|1.1288|2.0188|1.8688|2.5088|3.3942|2.1962|2.8162|2.7268|1.8168|1.6368|1.3268|1.7968|2.4368|2.9168|2.2887|1.4787|1.4687|2.4887|3.3987|-1.226|-2.196|-1.496|-0.366|-0.176|-2.816|-2.296||||-3.406|-3.6696|-3.9296|-3.8134|-4.0371|-4.8396|-3.7057|-4.4274|-4.6065|-3.6333|-3.5833|-2.0633|-1.4533|-0.9533||-2.5433|-2.2533|-2.3133|||-4.5033|-4.8733|-5.8826|-5.3625|-5.5925|-5.8725|-6.7322|0.9455|3.8155|3.9955|2.9955|2.4455|3.4455|3.7455|6.1555|4.0955|5.4555|7.4473|-0.1051|-2.6951|-6.0851|-7.6179|-7.5188|-7.4131|1.8641|1.7941|3.8041
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-3.1116|-3.6895|0.6027|2.2927|2.8127|2.4175|2.3175|2.1175|2.2254|2.2754|2.406|2.615|2.3807|1.5707|1.5907|1.5307|1.4907|1.1707|1.4207||1.6007|2.2007|2.2707|2.9346|2.3818|2.2169|2.0969|2.6369|3.261|2.3783|2.6543|2.6908|1.1708|1.8108|1.0708|0.8008|0.6208|1.4608|1.5608|1.7508|1.7408|2.2008|2.3108|1.8908||0.9708|1.4708|1.1008|1.2308|2.4108|2.6808|2.6108|1.9708|3.1508|2.3626|2.8773|3.125|2.945|3.4281|2.3981|1.2881|1.9681|2.2781|2.7181||2.3381|2.3381|3.9581|-1.9753|-2.3553|-2.4653|-2.9453|-2.4609|-2.4633|-2.2033|-2.7234|-2.2033|-2.2433|-2.1534|-2.1633|-3.0234|-1.3534|-0.9034|-0.5933|-0.4734|-0.3634|-0.2033|-1.0734|-1.3234||-2.3934|-1.7834|-1.6134|-1.9034|-1.3333|-1.1834|-1.6134|-1.8634|-2.1134|-2.1934|-2.8333|-3.5926|-3.8573|-3.6609|-3.5612|-3.6712|-3.8291|-4.0813|0.1371|0.7271|0.3771|2.6371|3.4171|2.9271|2.3471|2.3071|3.9671|-0.1684|-2.3984||-3.7184|-2.6384|-2.5084|-1.9884|-3.6684|-2.7284|-2.2284|-2.9184|-2.4484|-2.4184|-2.5284|-1.5684|-1.7984|-2.7184|-3.5184|-4.1484|-3.8444|-2.2644|-2.7644|-5.2644|0.7152|1.5752|1.2752|1.4152|1.8552|1.8252|2.2552|2.6652|3.5852|3.8452||3.8952|4.0552|3.4652|2.1152|2.0252|2.7752|3.7352|4.7152|5.5152|6.1752|6.4852|6.0752|7.2552|7.8852|8.5397|7.1897|10.0959|-1.6163|-1.2163|-3.8863|-4.2763|-5.3063|-4.7863|-5.4863|-6.0869|-5.0369|-5.0569|-5.1169|-4.8869|-4.6769|-3.8269|-3.1669|-3.4869||-5.1769|-4.1769|-4.5469|-4.5669|-5.5169|-4.6669|-4.3369|-4.8069|-4.5669|-3.9969|-4.3769|-4.0869|-5.7692|-3.8592|-2.9092|-3.5892|-4.2958|-3.9706|-4.1806|-3.9906|-4.429|-3.6323|-3.6323|-4.6037|-4.4145|-4.8645|-4.6321|-3.8121|-3.4621|-3.5121|-3.6821|-2.4621|-2.5821|-2.1321||-2.8421|-2.9121|-2.4721|||-3.7321|-4.1721|-6.7321|-6.9539|-5.8339|-5.9039|-5.7639|-5.6139|-5.3339|-4.3739|-4.3639|-3.9239|-3.5539|-4.0239|-4.9639|-7.0039|-6.1863|-5.1463|-4.4563|-5.2663|-6.1563|-6.5853|-6.107|-7.0789|-6.1335|-6.0535|0.6479
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-1.4887|-1.9387|-1.3887|-1.2887||-1.4187|-1.0687|-1.0287|-0.8587||-0.8387|-0.6787|-1.1687|-1.1187||-1.1087|-1.1087|-0.8187|-0.8087||-0.8487|-0.5987|-0.4687|-0.6687||-1.1787|-1.0387|-1.3887|-1.5587||-1.3887|-1.8387|-1.7187|-1.8887||-1.9887|-1.2787|-1.4487|-1.4587||-1.0387|-1.0387|-1.0587|||-1.3387|-1.7287|-1.5687|-1.1987||-0.9587|-1.3087|-1.2887|-1.4687||-1.4287|-1.5587|-1.5887|-1.4587||-1.7687|-1.7687|-1.7687|-1.5487||-1.2487|-1.3687|-1.5387|-1.3187||-1.3087|-1.5387|-1.3487|-1.2587||-1.4487|-1.7087|-1.5487|-1.6087||-1.8787|-1.8787|-1.9687|-1.9687||-1.6687|-0.9387||-1.8987||-1.9787|-1.9187|-2.0487|-1.9987||-2.6387|-2.5087|-2.3687|||-1.6787|-2.5687|-2.2087|-1.9436||-1.9451|-2.3167|-2.3342|-2.4667||-2.3267|-1.8567|-1.9867|||-1.7867|-1.7367|-1.6167|-1.9867||-2.2067|-2.4392|-2.7292|-2.1392||-2.3814|-2.646|-3.005|-3.095||-2.9235|-2.9135|-2.9335|-3.0735||-3.0735|-2.7935|-3.3035|-3.6535||-3.3477|-3.7077|-3.9177|-3.9277||-3.6977|-3.5877|-3.3077|-2.9677||-2.9677|-2.9077|-3.0277|-3.0977||-2.1277|-2.7577|-2.3677|-2.2677||-2.3777|-2.1877|-2.5577|-2.0877||-2.3077|-1.8877|-3.1177|-2.3477||-2.6577|-2.9977|-3.0966|-3.3366||-3.2066|-3.1966|-3.4666|-3.2566||-3.2266|-3.2166|-3.1966|||-3.4366|-3.2066|-3.0666|-2.1166||-2.6566|-2.8666|-2.3766|-2.7066||-3.0466|-3.0066|-2.6166|-2.5766||-2.9066|-2.8966|-2.8966|-2.6966||-3.3427|-3.2327|-3.0727|||-3.0527|-2.6927|-2.5927|-2.4927||-2.4627|-2.5427|-2.5527|||-2.9227|-3.1527|-3.2527|||-3.7827|-4.0627|-3.9227|-4.0027||-3.7627|-4.2627|-3.2827|-3.8842||-3.5396|0.2698|0.3498|0.4998||1.7398|0.4798|0.9198|0.9598|||1.0898|0.7698|1.3098||1.4998|1.3798
01174|1187658|/indices/implied-correlation|INDICES:US|-19.9653|-19.9343|-21.6627|-19.4227||-20.0927|-19.7727|-23.5627|-21.6227||-20.3127|-24.3627|-26.1627|-29.9917||-30.0617|-33.0891|0.5019|1.6919||3.2319|3.6919|4.8019|2.8719||1.8619|3.2619|4.2519|1.5419||2.2619|-2.7696|-4.9096|-5.0596||-7.8596|0.8305|1.7105|0.7805||1.6505|1.9405|0.6405|||0.2705|0.7305|1.4305|2.7305||5.8505|2.9905|4.4905|5.0605||7.7239|7.2721|6.1907|4.0307||5.3807|4.5307|4.4807|-0.6623||-0.6523|-0.0223|-2.6423|-3.7123||-2.5623|-4.1323|-4.5623|-4.1823||-3.6723|-4.4323|-5.3631|-4.9251||-6.0057|-6.3424|-4.1446|-3.6246||-2.3646|-3.9846||-5.0346||-5.7095|-6.82|-6.5834|-6.0787||-7.2228|-6.6728|-6.5128|||-7.1328|-7.8809|-7.3582|-7.5391||-9.0179|-9.1371|-10.1607|-9.7524||-11.7366|-9.4637|-9.9437|||-9.6886|-6.6153|-7.4953|-9.2053||-10.7353|-8.4324|-6.6524|-8.2624||-6.2624|-5.9924|-4.3124|-5.6024||-0.6724|-3.5724|-4.5924|-7.4924||-5.5824|-2.9224|-3.1624|-5.6624||-6.8224|-7.4724|-8.0055|-9.0172||-9.1152|-7.935|-8.725|-10.3267||-11.0158|-10.1077|-11.0077|-11.7407||-11.8869|-11.4622|-13.1196|-13.8451||4.1464|4.5764|2.1764|5.3664||3.1264|7.1864|4.8664|6.9364||8.2995|-4.2822|-2.9722|-4.5822||-3.6422|-3.0222|-3.4322|-3.3322||-3.4522|-1.4422|-0.8722|||-4.8122|-7.5822|-6.4722|-5.1922||-3.9122|-5.1422|-5.9722|-4.5622||-7.6022|-9.0318|-7.8876|-8.2885||-7.9583|-7.6383|-8.2283|-6.3783||-5.4783|-5.1483|-7.7283|||-8.5397|-7.2381|-8.5955|-5.5155||-5.2855|-5.9855|-4.1755|||-3.4055|-3.1955|-3.9255|||-3.0455|-4.7155|-2.9955|-1.4455||-3.3555|-7.4455|-5.4755|-2.7655||-4.9055|-3.9955|-5.3055|-7.1255||-8.2772|-7.9183|-7.5983|-7.742|||-8.8056|-8.4773|-9.7998||1.7063|0.3163
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|11.8233|-3.0509|-6.4809|-9.9509|-11.5405|-11.7814|-13.3581|-14.0473|-10.0468|-12.1034|-11.4847|-9.248|-6.828|-3.9447|-2.768|-5.018|-0.5713|-0.988|-2.2047|-4.2513|-3.8513|-7.218|-6.4547|-8.518|-5.2347|-6.0313|-6.6013|-9.4613|-10.8113|-8.7295|-10.2391|-11.5226|-12.7195|0.5934|1.9501|1.4034|6.1701|4.9967|4.1601|5.5567|5.6501|6.5067|10.3834|11.6167||11.9817|-0.1063|-1.2763|-2.0697|-6.3763|-8.4263|-9.1197|-3.6097|-6.9497|-5.4963|-10.0997|-12.2284|-13.2292|-10.6474|-7.8608|-12.5408|-12.8192|-12.4894|2.04|4.79|2.99|3.26|3.7|10.5333|10.42|11.5207|8.1764|4.9665|7.3565|4.4932|4.4999|2.9764|9.3431|11.4814|12.4258|8.2924|10.4791|10.2838|8.1232|8.1165|4.6865|4.6165|6.7198||10.4898|8.9865|6.4132|6.3665|7.6598|1.9965|1.4732|4.3698|3.6065|7.6965||9.0665|10.6432|12.9373|11.226|12.684|8.6729|8.2462|6.6062|7.0596|5.1429|7.6396|8.0196|5.2862|9.4729||14.4001|11.3182|4.7076|7.3243|9.1543|8.6945|10.7807|9.7525|-2.2919|-2.0286|-5.7452|-5.6186|-4.7152|-6.1052|-3.7419|-4.3252|-7.3352|-6.5719|-4.9919|-4.0019|-5.2452|-7.6786|-9.4851|-11.3412|1.7998|2.4231|3.4498|3.5798|5.1298|4.5198|4.5198|4.7398|3.5865|6.1965|6.9498||4.4598|5.1898|7.6898|10.4298|11.7098|11.082|11.8451|7.3318|8.3918|10.0718|12.5984|9.5666|11.0482|10.7649|9.2649|10.1482|4.785|6.4049|2.4582|2.4183|5.0782|7.8682|4.2317|5.6882|7.315|5.1916|4.0982|4.0616|3.5949|2.8782|5.3482|0.9582|1.6016||6.0916|8.285|11.8249|11.2382|8.675|6.6282|8.8782|8.5182|11.6182|7.175|9.4817|12.3083|14.1085|9.5238|7.0604|10.6638|11.8751|10.5868|10.2235|13.4236|8.5687|4.6686|8.2652|9.7604||11.245|11.7651|11.4133|11.194|-0.6054|-2.8387|-8.2287|-6.242|-9.1987||-8.0687|-7.962|-11.552|-11.2391||-10.0536|-11.816|-8.2342|-10.9009|0.4213|1.9147|2.8347|8.2047|10.138|10.3846|8.1746|9.3412|5.8012|6.0646|8.7012|10.3079|11.7579|12.9114|5.5914|6.0647|9.2047||10.9014|9.3814|5.7414|7.8014|7.5247
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|0.9543|1.4843|1.4343|1.4643|1.4143|2.4443|1.4643|1.4443|1.4643|1.8843|2.5243|-1.5837|-1.5937|-1.5637|-1.5737|-1.7596|-1.0951|-1.4668|0.9584|0.3984|0.5693|0.6325|0.7028|0.7559|0.8672|0.9272|0.9886|1.1551|0.4296|0.8173|0.8714|0.9671|0.714|-0.9356|-1.0485|-1.1349|-1.2416|-0.8463|-0.8163|-1.3463|-1.2863|-1.052|-0.8055|-1.0034|-1.0976|-1.2213|-1.3642|-1.5091|-1.6979|-1.7998|-1.9493|-2.1575|0.9623|0.9423|1.0798|1.352|0.3028|-0.4183|-0.4383|-0.4481|-0.4212|-0.4792|-0.5196|-0.5874|-0.6548|-0.6923|-0.6923|-0.7697|-0.8114|-0.9421|-1.0273|-1.022|-1.2039|-1.2605|-0.9622|-1.2008|-1.2853|-0.2874|-0.2874|-0.8074|-0.8474|-0.5877|-0.7485|-0.7485|-0.84|-0.8499|-0.87|-0.81|-0.81|-0.38|-0.34|-0.3499|-0.33|-0.36|-1.31|-1.32|-1.3861|-1.5701|-1.7567|-1.8736|-2.0679|-2.3804|-2.5566|-1.4156|-1.9646|-2.0985|-1.9561|-2.1878|-2.0521|-1.6173|-1.9125|-2.2206|-2.4007|-2.2613|-2.6048|-2.8464|-3.1016|-3.404|-3.4938|-4.9238|-2.9613|3.8871|1.2479|1.3724|1.5245|1.6881|1.9023|2.0531|2.0826|2.0926|1.9526|3.2126|2.6023|-0.4923|-0.5223|-5.0273|1.5726|-0.4969|-0.3669|-0.9169|-0.9769|-1.0876|-1.1196|0.914|1.0156|1.1217|-1.2464|-1.3849|-1.5287|-1.6952|-1.8836|-2.0762|-2.3069|-2.5516|-2.8351|-3.1268|-2.6475|-2.1084|1.488|1.6533|1.837|-1.9619|-2.2679|0.2859|0.4269|0.4744|0.5171|0.5745|0.6383|0.7093|0.7881|-0.8756|-0.9729|-1.0677|-1.183|-1.3145|0.6305|0.7006|0.7717|0.8475|0.9417|1.0396|1.1518|1.2798|1.422|1.58|1.7322|-1.9247|-2.1385|1.5428|-1.7142|-1.8947|-2.0885|1.5606|-1.734|-1.9|-1.2911|-1.4312|-1.5836|-1.7596|1.1217|1.2397|1.3774|1.5272|1.6935|1.8817|-2.0907|-2.273|-1.7589|-1.9444|-2.1504|-1.566|-1.73|-1.1023|-1.2247|-1.3541|-1.5046|-0.8218|-0.9064|-1.0071|-1.119|0.4034|0.4482|0.498|0.55|0.6111|0.6757|0.7507|0.8308|0.9231|1.0257|1.1397|1.2463|1.3848|1.5353|1.7059|-1.8954|-1.2694|-1.4004|-1.556|-1.6656|-1.154|-1.1822|-1.3136|-1.4295|-1.5883|-1.7648|-0.5588|-0.7588|-0.7588|-0.7788|-0.8288
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|-9.0394|-5.0794|-3.6671|0.8673|3.3373|3.4668|3.9568|-4.3964|-4.2482|3.4675|4.5005|2.2911|2.9835|-0.4017|-1.3917|-1.3817|-3.3617|-3.0724|-2.2627|1.3641|1.5106|-1.6807|1.2075|1.5916|-1.324|-1.1345|0.9339|1.0376|1.1529|1.281|1.4183|1.5782|1.7535|0.8448|1.8348|-2.0387|-2.1086|-2.1634|-2.3977|-1.801|-1.801|-1.301|-2.791|-3.0911|-3.4306|-3.4974|-3.3749|-3.2599|0.2827|2.2527|2.7527|-1.9301|-3.3901|-2.7857|0.9552|1.0613|1.1743|1.307|1.4572|1.6152|1.7908|1.9759|2.0166|2.0366|0.0066|0.5266|2.4866|2.7629|-2.9126|-3.4126|-2.9796|-2.7884|-2.4466|-2.5412|-1.0574|-0.5673|-1.0574|-2.5273|-1.5174|-1.5373|-3.0373|-2.8715|-2.0406|0.4779|1.4579|1.6221|-1.0293|-1.9993|-2.2164|-2.1316|-1.7029|-1.5615|-1.7422|1.4369|1.5933|1.7653|1.9637|2.1835|-1.2075|-2.6775|-2.9772|-3.318|-3.6706|-3.7412|-4.1591|-4.6112|-3.9845|-4.9645|-4.9392|-5.9392|-3.1247|-3.1347|-4.0947|-5.5847|-5.0491|-5.6062|-5.0821|-6.5521|-6.9484|-7.5477|-5.0519|6.8632|-2.0569|-2.1967|-2.3629|-2.3557|-2.3177|-2.3577|-2.3677|-3.8577|2.6425|3.1325|3.4806|-2.7267|-1.2667|-7.1917|1.7297|1.9219|2.1354|2.3677|2.633|2.9222|3.2469|-2.9739|-3.9639|-4.4539|-4.2851|-4.7612|-4.6303|-5.1447|-5.7164|-6.3482|-7.0535|-7.8373|-8.2181|-8.4712|-8.0958|-6.692|-6.317|-0.403|-0.423|-7.315|-7.8005|-7.0272|3.8536|-4.2818|2.2842|2.5381|2.1956|2.1616|3.1516|2.5841|3.5641|-3.9602|-4.4002|-2.9956|-0.5256|-3.4956|-3.3906|-2.9489|-3.4489|-2.8422|2.0013|2.2237|2.4707|2.7452|-3.0503|-3.3892|0.8279|2.7979|3.1088|1.6107|1.6207|3.6007|4.0008|-4.4453|-4.4493|0.4581|2.4481|-2.7201|-3.0224|-3.0199|-2.6332|-2.6232|-2.6232|-2.6332|-4.0932|-4.3891|-4.2235|-3.0428|-3.8209|-3.2554|-3.6171|-4.014|-4.4622|-3.056|-4.046|-4.1622|0.0341|0.0341|0.0341|1.0241|3.4941|3.4941|3.4941|1.5141|5.9541|5.9541|6.1207|-2.6677|-2.6677|-6.6177|-7.5977|2.2873|6.2373|6.9304|7.236|8.226|-3.2256|-10.1556|-10.8574|-9.1574|-11.3238|-11.2686|-12.2383|-13.7184|-13.6015|-4.1809|-4.3809|-3.8809|-4.8609|-3.8709
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|0.3862|0.4162|0.4304|0.5004|0.5711|0.5911|0.6667|-0.2021|-0.1621|-0.2821|-0.1021|-0.2421|-0.1321|-0.1921|-0.2221|-0.11|-0.18|0.001|0.171|0.1583|-0.0589|-0.0189|-0.0289|-0.0289|-0.1289|0.0882|0.0952|0.108|-0.0191|-0.0891|-0.0291|-0.1091|0.0834|0.0972|0.0588|0.0588|0.0888|0.0588|0.0788|0.0888|0.1188|0.1388|0.1013|0.0613|0.1013|0.0913|0.1413|0.0212|0.0912|0.0412|0.0412|0.0512|0.1612|0.0945|0.0445|0.1745|0.0976|0.1876|0.0776|0.1076|0.1676|0.0876|0.1076|0.1876|0.169|0.229|-0.2278|-0.1724|-0.1924|-0.2524|-0.283|-0.223|-0.243|-0.223|-0.263|-0.283|-0.273|-0.2751|-0.2751|-0.3051|-0.3451|-0.2282|-0.3582|-0.3867|-0.4367|-0.4467|-0.4967|-0.4708|-0.4708|-0.6508|-0.6309|-0.6943|-0.7654|-0.8615|-0.9333|-1.0098|-1.0548|-1.1942|-1.3164|-1.1982|-1.3441|-1.1357|-1.2274|-1.3532|-1.5152|-1.3347|-1.1286||-0.7606|-0.8452|-0.9241|-1.0378|-1.1226|-1.2679|-1.2215|-1.3028|-1.4526|-1.5601|-1.3868|-1.5014|-1.2442|1.4277|-0.5913|-0.5645|-0.5454|-0.5429|-0.5699|-0.6362|-0.7053|-0.7497|0.1184|0.2384|0.1384|0.1584|0.0884|1.1034|-0.4683|-0.5125|-0.4432|-0.5332|-0.5935|-0.6213|-0.6513|-0.7498|-0.7992|-0.8925|-0.1625|-0.3943|-0.4409|-0.4584|-0.4972|-0.5413|-0.2164|-0.1344|-0.3044|-0.227|-0.197|-0.207|-0.229|-0.357|0.2006|0.264|0.301|0.181|0.269|-0.2398|-0.2498|-0.4398|0.1587|0.1366|0.2568|0.0964|0.0164|0.1464|0.1549|0.1466|0.1641|0.1841|0.2218|-0.2097|-0.1948|-0.1648|-0.1648|-0.1818|-0.2248|-0.2448|-0.2336|-0.2525|-0.2825|-0.3125|-0.3406|-0.3834|-0.3607|-0.3507|-0.4907|-0.5102|-0.5741|-0.644|-0.693|-0.693|-0.795|-0.5078|-0.2806|-0.2425|-0.2325|-0.3025|-0.2042|-0.2542|-0.3442|-0.333|-0.4167|-0.3869|-0.4064|-0.4464|-0.4826|-0.5352|0.0969|0.2269|-0.127|-0.187|-0.277|-0.2628|-0.3002|-0.3102|-0.3468|-0.3854|-0.4087|-0.4387|-0.5087|-0.5447|-0.5975|-0.6799|-0.7188|-0.7959|-0.8877|-0.8967|-1.0467|-1.1257|-1.2221|-1.3421|-1.524|-1.7934|-1.6726|-1.9035|-1.9883|0.5251|0.4751|0.7151|0.5151|0.5051|0.4751|0.4251
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|0.3784|1.7284|1.7284|1.7284|1.6884|1.7184|1.7084|1.7084|4.0284|-2.2643|-0.6643|-2.2443|-2.4859|3.4888|-0.0542|-0.0258|-0.0658|0.0032|0.0432|0.0502|-0.0711|-0.0111|-0.0011|-0.0211|-0.0511|0.0396|-0.019|-0.009|-0.009|-0.029|-0.009|-0.049|0.0317|-0.0143|-0.0243|-0.0243|-0.0043|-0.0343|-0.0292|-0.0312|-0.0112|-0.0112|-0.0212|-0.0412|-0.035|-0.015|-0.015|-0.035|-0.0399|-0.0399|-0.0323|-0.0422|-0.0156|-0.0356|-0.0456|-0.0217|-0.0317|-0.0217|-0.0517|-0.0517|-0.0317|-0.0307|-0.0417|-0.0117|-0.0517|-0.0605|-0.0605|-0.0245|-0.0545|-0.0545|-0.0353|-0.0553|-0.0597|-0.0697|-0.0497|-0.0697|-0.0797|-0.0606|-0.0506|-0.0506|-0.0906|-0.0362|-0.0662|-0.0562|-0.0662|-0.0862|-0.1062|-0.0856|-0.0856|-0.1156|-0.1384|-0.136|-0.1444|-0.1555|-0.1717|-0.1774|-0.2015|-0.2189|-0.2405|-0.2794|-0.2927|-0.3302|-0.343|-0.3884|-0.4176|-0.4762|-0.5081|-0.5695|-0.6139|-0.6865|-0.7595|-0.8439|-0.9226|-1.0191|-1.1245|-1.2372|-1.3791|-1.3774|-1.4174|-1.3674|-1.3874|-4.3372|0.0976|0.0806|0.0686|0.0546|0.0476|-0.0181|-0.0301|-0.0601|-0.0601|-0.0301|-0.0301|-0.0301|-0.0601|-0.0201|-0.0501|-0.0601|-0.0001|-0.0301|-0.0301|-0.0201|-0.0701|-0.0469|-0.0669|-0.0565|-0.0574|-0.0634|-0.0374|-0.0474|-0.0574|-0.0274|-0.0674|-0.0574|-0.0874|-0.0779|-0.0679|-0.0579|-0.0779|-0.1079|-0.0713|-0.1213|0.0212|0.0112|0.0812|-0.0958|-0.1064|0.0256|0.0456|0.0315|0.0272|-0.0135|-0.0335|-0.0103|-0.0202|-0.0103|-0.0202|-0.0302|-0.0302|-0.0403|-0.0302|-0.0202|-0.0103|-0.0502|-0.0302|-0.0336|-0.0153|-0.0153|-0.0253|-0.0353|-0.0353|-0.0153|-0.0153|-0.0053|-0.0453|-0.0253|-0.0353|-0.0253|-0.0053|-0.0453|-0.0453|-0.0389|-0.0159|-0.0189|-0.0289|-0.0489|-0.0312|-0.0112|-0.0412|-0.0389|-0.0389|-0.039|-0.029|-0.059|-0.0528|-0.0498|-0.0503|0.0494|-0.0031|-0.0231|-0.0531|-0.0331|-0.0231|-0.0331|-0.0231|-0.0431|-0.0231|-0.0131|-0.0431|-0.0431|-0.0531|-0.0331|-0.0131|-0.0231|-0.0231|-0.0331|-0.0531|-0.0431|-0.0231|-0.0731|||-0.0331|-0.0231|-0.0231|-0.0431|-0.0031|-0.0431|-0.0031|-0.0331|-0.0531|-0.0431
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|-20.3711|-11.8411|-8.294|-9.3153|-6.5153|-6.6653|-6.3153|-8.3753|-4.5853|-1.7753|-3.5653|-7.3653|-11.1153|-13.2353|-9.4853|-12.9959|-15.1359|-14.5149|3.805|4.265|7.935|8.805|14.045|12.5025|8.3326|7.4315|11.6416|7.5815|7.8962|7.8337|10.9137|8.0037|10.9052|-9.6914|-9.0954|-10.5332|-9.327|-7.5143|-9.5243|-10.4743|-8.6543|-7.4543|-11.3743|-14.4143|-14.4143|-11.5543|-16.4143|-15.6043|-14.9647|-11.4858|-10.207|-13.5517|4.9229|7.9529|7.7429|7.6949|6.0743|8.0131|6.4896|5.0244|4.9444|7.8544|6.7644|6.3223|7.1024|9.3524|7.3465|-4.6066|-6.6666|-7.7066|-7.6401|-8.0635|-6.15|-6.9994|-6.8916|-5.4437|-7.6037|-6.4072|-5.4772|-4.2472|-9.6172|-6.6536|-1.4836|-1.6736|-2.5136|-1.3236|-5.8436|-8.4036|-8.274|-9.4762|-4.6203|-6.4503|-7.1803|-6.4203|-7.9103|-10.1303|-8.7359|-8.4476|-8.4046|-10.1957|-10.5163|-8.7453|-9.3743|-9.3586|-9.4385|-9.9077|-10.3475|-11.4439|-11.0876|-11.374|-11.4201|-10.5771|-12.6671|-13.234|-14.8467|-13.1569|-13.9271|-16.0312|-16.5458|-17.6986|0.0493|19.0453|-4.6207|-4.5887|-4.5467|-4.5137|-4.4757|-1.0637|-4.5257|-5.3657|-0.9857|-7.0557|-9.1957|-13.1557|-9.8297|3.3675|6.3424|5.5124|5.4633|6.9209|6.6393|-0.1463|-5.1763|-7.7963|-8.6525|-9.3773|-7.1645|-7.3364|-1.4864|-1.1664|-1.5764|-4.6864|-8.8744|-11.5164|-12.4827|-11.5563|-11.187|-11.1166|-12.1858|-11.2198|-8.7283|-12.9203|-13.1636|-10.5129|4.8331|0.2297|4.5297|5.033|5.5962|6.2135|6.9039|-1.5804|-2.4104|-9.4704|-8.3094|-6.2226|-6.2074|-5.6671|-6.2967|-3.1356|-6.5256|2.7193|5.0693|5.6355|6.2583|-4.7863|-7.7263|-7.5048|0.9111|5.9212|6.5791|7.3101|3.1981|7.5681|-2.9833|-9.3433|-8.5215|-7.1917|-2.9427|-6.9527|-5.7285|-3.3622|-5.3722|2.4428|4.4128|4.9031|-5.4478|-4.9698|-5.502|-6.0534|-6.2493|-5.9203|-3.5686|-3.8586|-6.3886|2.5418|2.8242|3.1381|-3.4867|-3.8041|-4.2268|-4.3331|-4.7679|-4.8778|-4.6478|-5.6678|-6.8478|4.4244|5.4744|6.0827|6.7585|6.8343|4.5643|8.0943|0.7335|3.7535|6.1134|9.1934|-0.0899|-11.3499|-10.7977|-6.7475|-7.3972|-1.1742|-5.9842|-6.6491|-7.3778|-6.7509|-7.501|5.9845|6.6494|-1.8292
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|7.4963|7.4863|7.5263|10.4863|12.5263|12.4963|11.6404|13.5972|13.5972|13.6472|16.1872|15.6819|11.024|11.034|16.014|0.8473|6.5136|-14.3313|1.7636|1.9596|2.2073|2.3792|2.098|2.3106|2.6601|2.7201|1.8696|2.6351|1.9377|0.4677|0.4677|0.4177|4.4677|-1.4419|-1.606|-0.51|-0.8805|-0.9995|-1.0794|-1.2138|-0.4542|-0.7608|-0.7608|-0.8354|-0.9165|-1.02|-1.1406|-0.8706|-0.6996|-0.8718|-0.9358|-0.6232|-0.4363|-0.6064|-0.1266|-0.2762|-0.3169|-0.306|-0.3561|-0.3568|-0.3748|-0.417|-0.4483|-0.5068|-0.5668|-0.5802|-0.5902|-0.6564|-0.6904|-0.7955|-0.8772|-0.8741|-1.0251|-1.0796|-1.1812|-1.3285|-1.4323|-1.5886|-1.749|-1.955|-2.1134|-2.3471|-0.9035|-0.3935|-0.4035|-0.4335|-0.9535|-2.3835|-2.3935|-2.6305|-2.9167|-2.343|-2.8783|-0.2387|-1.0408|-0.3414|-0.5549|-0.6177|-0.7108|-0.7292|-0.7963|-0.9188|-0.9788|-0.9459|-1.0648|-1.1598|-1.2537|-1.4591|-1.5184|-1.6327|-1.8969|-1.9871|-2.1412|-2.0453|-2.3536|-2.6396|-2.9523|-2.2976|-2.62|-2.63|-2.66|0.8389|0.5589|1.4359|0.5389|1.5109|0.5189|0.4889|1.4989|1.4789|1.5399|1.5136|1.4636|1.2236|1.1936|1.2636|1.2136|1.1929|1.2829|1.9716|1.2601|1.4184|1.5338|-0.8057|-0.8157|-0.9864|-0.9998|-1.0392|-1.1907|-1.2914|-1.329|-1.339|-1.259|-1.679|-2.3322|-2.1891|-1.2591|-1.2691|-1.2991|-1.4391|-2.2091|0.0616|2.1016|2.0562|2.8111|2.4145|2.3389|4.686|1.0978|1.7878|0.8487|0.8407|0.868|0.9156|1.0318|1.1564|1.2344|1.3482|1.5096|1.6618|1.7665|2|2.4355|-0.1118|-1.5118|-1.9218|-2.1603|-2.4164|-2.7155|-2.8889|-3.201|-3.5716|-4.8228|-2.7828|-2.9928|-3.0028|-5.8228|0.4211|2.9611|7.6612|0.4636|0.4536|0.5116|0.5336|0.4236|0.4136|0.4536|0.6636|1.0036|1.0606|1.051|1.271|1.3839|1.625|0.735|1.385|2.3083|0.8543|1.432|0.7061|0.7518|1.0908|0.7704|0.7985|0.9185|0.9855|1.0856|1.234|1.3056|1.429|1.6166|1.7479|1.9166|2.1467|2.2169|2.5088|2.7143|4.7847|3.098|-1.6673|-1.6903|-3.157|1.1022|1.0902|1.1608|1.2848|1.4586|1.4952|1.7263|2.6248|-1.4952|-1.6096
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|-19.1917|-19.1917|-9.3719|0.0983|5.9683|5.9283|6.0483|4.0383|6.9483|10.8483|11.4483|-5.2507|-5.2507|-10.1707|-7.2707|-10.1607|-13.1707|-11.098|2.6226|2.7827|6.6427|6.6026|10.6727|6.088|7.108|8.5848|9.6248|7.3582|6.8846|7.7924|9.8024|7.6299|3.7282|6.5244|5.5344|3.5544|5.5344|7.5144|-4.3332|-6.3132|-4.3332|-4.3232|-6.3032|-9.2732|-9.2732|-8.0423|-10.0223|-11.0023|-10.0386|-6.6501|-6.2318|-8.5843|2.9154|4.9054|5.8654|5.8654|5.0393|6.252|4.4789|2.5851|2.5851|3.5751|3.5651|3.5751|4.5451|7.5351|7.5251|5.0985|2.1385|1.1485|6.0985|4.1085|7.0785|-5.4521|-3.4821|-1.9221|-2.4921|-6.4421|-5.4521|-4.5536|-6.5236|-4.839|2.6633|3.6333|3.3953|4.0175|-3.1978|-4.1878|-4.5787|-4.7997|-2.6852|-3.3567|-4.3267|-3.0642|-3.0642|-4.5342|-3.3041|-2.6922|-2.6822|-2.6722|-3.6822|-4.6622|-5.6422|-5.048|-5.9328|-5.552|-6.1621|-7.1621|-7.3329|-8.306|-7.1133|-6.7281|-7.6952|-8.6902|-9.5935|-8.1378|1.654|0.654|1.654|0.674|1.667|11.995|6.9239|7.1097|7.3298|7.589|7.8805|10.2028|10.5687|8.806|8.966|13.1345|-6.6708|-11.5008|-9.5708|-6.0598|-6.1026|-7.5111|-8.4211|-8.3811|-8.1411|-10.3611|-10.3711|-12.3011|-11.9311|-13.0711|-10.4265|-11.4029|-9.5133|-10.2333|-10.3103|-10.3503|-14.3273|-17.2403|-16.2603|-14.6742|-15.9486|-11.994|-14.5144|3.6691|5.5192|4.4652|2.6491|3.4291|11.8192|17.9785|11.9585|20.2584|5.0489|5.0149|9.246|-1.496|-3.356|-4.366|-9.426|-10.5705|0.5042|1.2842|2.6842|2.5142|3.4442|1.2942|5.5842|9.3242|6.5912|7.1118|3.0618|2.4418|3.8618|7.0818|8.6231|10.0313|-0.1344|-5.7544|-3.3844|-7.0144|-10.7232|-7.583|-5.002|-4.632|-7.112|-6.4174|-3.7364|-5.3074|-6.6599|-6.3559|-4.7059|-7.1243|-5.0309|-5.5165|-6.4773|-7.4242|-7.7996|-6.1263|-8.262|2.6508|7.1208|6.0498|7.9326|4.7678|4.7878|4.7178|5.3078|6.1878|6.9278|7.5654|7.0654|6.2854|9.1354|10.4777|13.4941|-5.2306|-9.6406|-14.7623|2.7717|2.3917|5.2517|9.4817|12.358|-4.7726|-9.9226|-13.5613|-12.8025|-9.7289|-9.3489|-13.0589|-13.0454|-18.4822|-14.8413|-12.0883|-10.6183|-11.4383
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|-30.344|-17.254|-14.7744|-12.4403|-10.7803|-7.4803|-11.4603|-13.8603|-11.4603|-0.8203|-3.1603|-8.3003|-8.3003|-17.6803|-12.2803|-21.3003|-22.1503|-24.3859|8.3561|5.6861|15.3161|11.7661|16.8361|17.0809|8.9308|8.6808|13.1109|12.2743|13.6381|12.8721|17.7321|10.0913|15.867|-12.5066|-14.5557|-15.2794|-14.8395|-13.2194|-20.1694|-16.1795|-8.0194|-10.4394|-17.2895|-19.6294|-18.7916|-16.4682|-21.4382|-22.3082|-17.168|-20.9494|1.873|4.433|15.133|21.073|15.373|17.4205|16.8789|22.8949|15.486|12.6826|7.5426|15.4426|18.3226|10.0186|8.2186|15.0186|15.9886|-2.1658|-13.9058|-14.7958|-12.1315|-7.98|-11.2744|-9.9843|-9.567|-11.9|-12.1923|-11.6336|-12.1274|-13.6365|-15.8883|-14.7926|-14.1329|-7.0582|-5.9582|-5.4582|-13.7182|-18.3382|-15.4196|-12.8914|-9.6014|-5.6414|-8.1614|-2.0714|-1.7814|-7.6314|-9.0214|-6.5314|-16.2814|-19.3314|-17.2214|-23.1414|-18.4514|-21.3388|-15.9114|-15.4366|-19.4479|-21.001|-19.3716|-25.0068|-31.4853|14.647|18.5664|15.4265|17.2164|17.2365|23.0564|20.2177|22.0937|21.9437|38.9449|7.0248|-0.1024|-3.6954|-0.1324|-3.6204|-0.1624|-0.1824|-3.6324|-3.5724|-4.6824|-5.8024|-4.5624|-12.9024|-12.7624|-11.8662|-2.3062|-4.0462|-3.0562|-2.3262|-4.3163|-3.3662|-10.1563|-13.0562|-15.9663|-15.7062|-15.7834|-13.1383|-8.7834|-3.7333|-3.7434|-3.7233|-5.4733|-14.8533|-20.2933|-25.5065|-26.7283|5.1093|16.0594|13.2194|19.0993|7.4793|11.1793|12.5594|24.2794|26.4349|21.7049|39.0066|21.3991|26.6491|26.5756|-11.0098|-14.0198|-14.3598|-22.2698|-21.2937|-15.1413|-22.3992|7.3114|6.9314|16.1214|8.8614|14.7614|22.6484|14.9053|19.6819|10.1319|9.4619|11.2719|15.2719|21.0454|-8.4628|-2.7028|-5.3328|-4.7028|-14.2528|-24.4047|4.1192|9.8992|10.8492|7.5392|9.2692|14.7902|14.2592|9.0692|15.4492|23.1497|-8.24|-2.47|-7.55|-14.43|-15.91|-19.6684|-11.4484|-18.1584|6.9531|9.8031|1.2231|1.6531|11.1031|11.2331|9.5531|9.8331|14.5331|14.3831|14.5031|13.5431|19.2531|26.9031|20.8131|30.4624|19.6625|13.6825|11.0325|28.0725|20.6844|23.8043|27.1943|32.6529|19.6229|27.1029|38.6653|-24.6733|-26.0297|-24.7997|-28.2297|-31.9026|-24.5426|-16.3726|-4.0526|-11.4326|-4.7126
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.944|1.444|1.444|1.524|0.944|0.944|1.694|0.944|1.444|1.944|2.319|1.944|2.149|1.894|1.959|1.654|1.944|1.944|1.944|1.174|2.294|1.944|1.944|1.944|1.444|1.444|1.444|1.444|1.444|0.969|1.294|1.944|1.944|0.944|1.649|1.604|0.944|1.154|0.944|0.944|1.144|0.924|1.084|0.6538|0.9638|0.9788|1.3388|1.293|1.268|1.488|1.613|0.753|1.478|1.253|1.363|1.893|1.913|1.753|2.0928|2.0676|2.2856|2.5594|2.3594|2.4144|2.4794|2.3844|3.4594|3.4594|3.4594|2.4594|3.4594|2.4744|2.4594|2.2244|3.5544|3.5544|2.4594|3.4594|3.5744|3.4594|3.4594|3.4594|2.9594|2.9594|2.4594|2.9594|2.4594|1.7544|1.8144|2.4594|2.4594|2.9594|2.9594|2.9594|2.9594|2.4594|2.9594|2.9594|2.9594|2.9594|2.8343|2.7343|2.3743|3.3743|3.3743|3.0043|3.5243|3.3743|3.3743|3.6181|3.6909|3.3559|3.2559|2.3861|3.1961|3.3861|2.8861|2.8861|2.8861|3.3861|3.8861|3.3861|3.8861|3.5062|3.5062|4.2069|4.6396|4.0237|4.1457|4.8607|4.8607|4.8607|-0.2541|-0.2541|-0.2541|-0.2541|-0.2541|-0.2541|-0.2541|-0.7541|-0.7541|-0.7541|-1.1291|-1.0641|-1.2541|-1.4691|-1.2541|-1.2541|-1.2541|-2.2541|-2.2541|-2.2541|-2.2541|-2.2541|-3.7541|-2.7541|-2.2541|-2.2541|-2.2541|-3.2541|-2.6943|-3.0094|-3.3474|-3.5191|-4.474|1.0442|1.0442|0.9692|0.9342|1.7342|1.2542|1.5192|1.7042|1.7992|2.0442|1.7692|1.8242|2.2042|1.6842|2.2392|2.4242|2.8092|2.8292|2.7942|2.7342|2.8192|2.8792|2.6742|2.9192|2.6842|3.0442|2.8492|2.9042|3.0142|3.0442|2.5192|3.0442|2.3192|1.8042|2.3892|2.1942|2.2642|2.6252|2.9238|2.5322|2.4172|2.5601|-0.8411|-0.4112|-0.4262|-0.4262|-0.5162|-0.3211|-0.4161|-1.0612|-0.8912|-0.9062|-1.3861|-2.3361|-2.5957|-3.2891|-3.5471|0.3783|1.2533|0.7933|0.7933|0.7033|1.3383|0.8483|1.1933|1.7883|1.7883|1.7633|1.8083|1.9683|2.1033|2.1633|2.2033|2.0033|1.7883|2.0333|2.1233|2.1133|2.3083|2.3183|2.3833|2.6882|2.8045|2.9845|2.6948|2.6895|2.5295
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.2658|-0.2282|-0.2607|-0.2608|-0.2284|-0.2093|-0.1736|-0.1366|-0.1657|-0.1386|-0.1437|-0.049|-0.0762|-0.0834|-0.1685|-0.1775|-0.1399|-0.2126|-0.2115|-0.2924|0.065|0.1055|0.1221|0.1563|0.1838|0.1577|0.2254|0.1788|0.1693|0.1696|0.1928|0.1827|0.1985|0.2306|0.2396|-0.0047|-0.0663|-0.0477|-0.0928|-0.1287|-0.1448|-0.1391|-0.1121|-0.1768|-0.1957|-0.2234|-0.251|-0.1731|-0.1838|-0.1563|-0.2243|-0.2771|-0.2845|-0.1545|-0.1335|-0.212|-0.1503|-0.1462|-0.1408|-0.1629|-0.188|-0.2466|-0.2797|-0.308|0.0711|0.099|0.0531|0.0834|0.1429|0.1237|0.1272|0.1368|0.1957|0.1372|0.098|0.1603|0.1887|0.1158|0.0934|0.2024|0.2252|0.191|0.2504|0.3158|0.3251|0.2845|0.3345|0.2966|0.2878|0.3556|0.3219|0.3393|0.2457|0.3092|0.219|0.2418|0.3611|0.2988|0.2749|0.3401|0.2818|0.3445|0.2835|0.3529|0.3112|0.3065|0.3029|0.337|-0.0499|-0.0263|-0.1405|-0.1905|-0.2211|-0.1284|-0.0531|-0.002|-0.0339|-0.0921|-0.1085|-0.1157|-0.152|-0.1634|-0.1851|-0.2723|-0.3399|-0.3174|-0.3939|-0.3741|-0.3185|-0.3284|-0.371|-0.4596|-0.342|-0.3471|-0.3016|-0.2957|-0.1634|-0.2282|-0.1844|-0.0466|-0.1033|-0.1395|-0.0667|-0.1163|-0.1206|-0.1363|-0.2371|-0.2346|-0.3365||-0.4951|-0.481|-0.5066|-0.4093|-0.3778|-0.3615|-0.272|-0.4077|-0.4301|-0.5059|-0.6076|-0.4859|-0.3039|-0.4317|-0.654|-0.8237|-0.6797|-0.8182|-0.3274|-0.5387|0.1039|0.2544|0.3012|0.3187|0.3793|0.2909|0.2869|0.3166|0.2861|0.3034|0.3156|0.2188|0.2553|0.2873|0.2732|0.2315|0.2888|0.2991|0.3248|0.2675|0.2861|-0.035|-0.0341|-0.0681|-0.1138|-0.1928|-0.2512|-0.0776|-0.0971|-0.0538|-0.152|-0.1737|-0.2073|-0.2098|-0.164|-0.1971|-0.2721|-0.3165|-0.3643|0.0974|0.1133|0.0731|0.1354|0.1925|0.1432|0.1315|0.1948|0.1297|0.226|0.2485|0.3315|0.2547|0.2847|0.2984|0.3172|0.3437|0.3472|0.3657|0.3957|0.415|0.376|0.5158|0.3218|0.3426|0.4186|0.396|0.3082|0.2823|0.3113|0.3523|0.3427|0.2842|0.3861|0.3631|0.4397|0.4055|0.3448|0.3404|0.2787|0.2624|0.2686|0.308
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0086|0.0266|0.0436|0.0472|0.0428|0.0331|0.0389|0.0229|0.0239|0.0349|0.0331|0.0371|0.0316|0.0229|0.0079|0.0119|0.0129|0.0259|0.0179|0.0129|0.0319|0.0289|0.0279|0.0293|0.0316|0.0244|0.0185|0.0195|0.0205|0.0205|0.0245|0.0175|0.0135|0.0225|0.0185|0.0175|0.0175|0.0165|0.0245|0.0368|0.0027|0.0117|0.0137|0.0167|0.0157|0.0177|0.0267|0.0277|0.0089|0.0069|0.0089|0.0139|0.0219|0.0219|0.0269|0.0211|0.0301|0.0228|0.0218|0.0218|0.0233|0.0168|0.0128|0.0178|0.0208|0.0268|0.0339|0.0324|0.0263|0.0323|0.0353|0.0167|0.0187|0.0227|0.0197|0.0237|0.0177|0.0177|0.0197|0.0117|0.0197|0.0217|0.0217|0.0167|0.0277|0.0326|0.0249|-0.009|-0.009|-0.01|-0.008|-0.014|-0.006|-0.015|-0.019|-0.0229|-0.0184|-0.0144|-0.0114|-0.0104|-0.0134|-0.0114|-0.0154|-0.0204|-0.0214|-0.0182|-0.0122|-0.0132|-0.0182|-0.0192|-0.023|-0.0152|-0.0082|-0.0162|-0.0182|-0.0226|-0.0216|-0.023|-0.0183|-0.0233|-0.0215|-0.0215|-0.0295|0.0036|0.0076|0.0036|0.0106|0.0176|0.0236|0.0253|0.0178|||0.0253|0.0213|0.0223|0.0255|0.0236|0.0269|0.0259|0.0339|0.0302|0.0279|0.0289|0.0299|0.0249|0.0199|0.0239|0.0239|0.0199|0.0079|0.0199|0.0409|0.0427|-0.0018|-0.0208|-0.0438|-0.0338|-0.0298|-0.0378|-0.0248|-0.0248|-0.0188|-0.0383|-0.0398|-0.0515|-0.0478|0.0001|0.0111|0.0261|0.0221|0.0311|-0.0199|-0.0249|-0.0179|-0.0239|-0.0139|-0.0079|-0.0179|-0.0029|-0.0059|-0.0094|-0.0049|-0.0099|-0.0189|-0.0219|-0.0239|-0.0299|-0.0339|-0.047|-0.042|-0.0401|-0.0367|-0.0413|-0.0373|-0.0423|-0.0503|-0.0449|-0.0489|-0.0417|-0.0442|-0.0437|-0.0475|-0.0527|-0.0627|-0.0543|-0.0483|0.0109|0.0429|0.0279|0.0339|0.0379|0.0249|0.0229|0.0054|0.0129|0.0169|0.0279|0.0284||0.0289|0.0429|0.0526|0.0398|0.056|0.037|0.027|0.025|0.04|0.028|0.0194|0.0234|0.0205|0.0255|0.0285|0.0245|0.0295|0.0295|0.0292|0.0236|0.0236|0.0186|0.0236|0.0196|0.0256|0.0256|0.0246|0.0221|0.0276|0.0353|0.041|-0.0018
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.3872|-0.2311|-0.3214|-0.2566|-0.2478|-0.3268|-0.3167|0.0519|0.0349|0.0319|0.0979|0.2159|0.2249|0.2109|0.2169|0.1739|0.1479|0.0709|0.0589||0.1759|0.1169|0.2169|0.2939||0.1899|0.2349|0.2769|0.2429|0.2559|0.2219|0.2769|0.2949|0.3725|0.2912|0.2412|0.2042|0.2032|0.2182|0.1932|0.1862|0.1192|0.1942|0.1732||0.0612|0.1552|0.1552|0.1922|0.2972|0.3051|0.2864|0.2344|0.3634|0.3215|0.2835|0.2985|0.3285|0.3435|0.3253|0.2743|0.2403|0.2033|0.1283||0.1783|0.3293|0.3037|0.3397|0.2867|0.2987|0.3957|0.2867|0.3247|0.2967|0.1887|0.2437|0.2577|0.2617|0.2997|0.2687|0.1927|0.2807|0.4177|0.3507|0.4177|0.4252|0.4665|0.4314|0.4134|0.3734|0.4574|0.3184|0.3904|0.4114|0.4634|0.5464|0.4314|0.4285|0.4825|0.4185|0.3395|0.3955|0.4145|0.3105|0.3365|0.3825|0.4245|0.3245|0.3052|0.2862|0.1872|0.2062|0.2362|0.3152|0.3431|0.3178|0.3487|0.3123||0.2104|0.2804|0.3603|0.4067|-0.0904|-0.1624|-0.2344|-0.2024|-0.1224|-0.1124|-0.1864|-0.3364|-0.3253|-0.2593|-0.1273|-0.2403|-0.1643|-0.2743|-0.3213|-0.1753|-0.1653|-0.1053|-0.0173|-0.0333|-0.0073|-0.0773|-0.0763|-0.1293|-0.1113|-0.1403||-0.2813|-0.3473|-0.3573|-0.2493|-0.1583|-0.1383|-0.1573|-0.1723|-0.2933|-0.4843|-0.5521|-0.4841|-0.2961|-0.3881|-0.4521|-0.2511|-0.4791|-0.2621|-0.4611|-0.3897|0.089|0.235|0.257|0.189|0.161|0.235|0.2189|0.1519|0.2089|0.254|0.2337|0.2353|0.3085||0.2211|0.2211|0.2461|0.3406|0.2587|0.3248|0.2925|0.2385|0.2885|0.3569|0.3|-0.1385|-0.1195|-0.0465|-0.0645|-0.1135|-0.1655|-0.2265|-0.1545|-0.1305|-0.2055|-0.2855|-0.3486|-0.3305|-0.3629|-0.3531|0.0675|0.1485|0.2095|0.2045|0.2545|0.3105|0.2562|0.2722||0.3252|-0.0101|-0.0011|||-0.0821|-0.1981|-0.2871|-0.3051|-0.3491|-0.3946|-0.399|-0.3976|-0.3691|-0.2441|-0.2791|-0.3041|-0.3561|-0.3401|-0.324|-0.41|-0.375|-0.3571|-0.2721|-0.3231|-0.3379|-0.3459|-0.3099|-0.3079|-0.2929|-0.2619|-0.3039
00296|959209|/commodities/tin|COMMO:|276.3705|-253.8895|-307.8895|-944.2661|-145.9582|-257.9582|-557.2869|377.6521|-57.6243|-258.6243|-163.6243|-207.0825|57.925|319.9167|333.463|-57.9768|-332.9768|311.1964|106.1964|532.1964|-9.7059|-514.7059|-727.7059|-799.7059|-1272.0065|-1156.5628|-735.292|-443.6578|343.88|219.88|736.5199|98.5199|617.5199|643.7282|720.7282|-272.7589|-80.7589|-287.7589|-575.7877|-495.6267|-725.6267|171.6965|356.6965|531.6965|1031.385|670.8722|-382.5798|-303.5798|-383.5798||-699.922|255.6393|510.6393|497.6393|-72.8093|-514.8093|-469.8093|-708.8093|-588.8093|-1068.1214|-55.246|-472.4956|-386.6062|-653.4513|282.1128|226.1128|772.1253|-497.6948|-418.4942|-299.2891|-196.2891|-1028.3768|588.2677|477.2677|701.853|-420.0589|186.7321|-337.9245|-79.9685|-256.9685|-419.0206|-462.4673|1206.2415|-549.5461|-681.1623|285.4412|473.4412|645.2422|332.2422|607.9913|401.9903|248.9881|197.9881|773.0978|-353.9976|-373.9418|-391.8242|322.138|-363.9867|-481.6518|-550.8354|264.5393|808.7103|-304.0869|-468.0869|450.3187|391.8292|224.8292|192.8292|139.8292|225.8292|644.9303|661.9303|768.9303||930.4819|-104.8295|-746.8295|-391.8295|33.5521|534.5521|-33.626|-245.626|-523.626|-111.4642|-269.4642|-739.8491|-355.7213|-287.7979||-218.7979|-1401.7198|276.8554|526.9504||-89.8126|-294.8126|-423.8126|-1241.1252|-517.4064|-569.4064|-223.4064|-81.4064|547.7293|955.5881|494.868|83.868|-348.4089|-788.2877|||-627.6638|-688.6638|-976.8486|396.8531|191.8531|272.8531|170.8531|305.3924|353.3804|994.5894|967.0993|516.2214|443.1349|-277.7571|-517.7571|-809.7571|-1050.0933|-564.0933|-304.0933|-602.0933|-669.8814|-563.0349|-728.5966|-350.5966|-155.5966|-1008.9962|-598.7731|-969.7731|-492.1368|-951.5964|-1103.2183|274.2942|952.2942|-109.7713|-1252.4311|-104.4311|-450.4311|-1120.4254|-409.4254|-588.4254|-192.4254|-318.4254|-866.4254|-1164.3615|-1035.6239|-477.7488|-1126.8133|-449.8133|-462.7926|-1543.2695|1148.2995|809.4994|352.7771|33.8635|643.3483|432.7624|732.7624|48.7624|98.7624|388.7624|270.6804|290.1449|311.4505|312.4505|-168.766|-577.766|188.742|566.742||278.8245|553.9716|471.524|||289.5823|522.4164|652.4164|804.209|-595.0881|-635.7878|-570.7878|439.0837|808.0837|-340.3708|44.0231|458.1565|139.1565|647.1565|584.1739|278.5266|600.1406|705.1119|572.1119|605.791|482.99|615.2111|829.9012|1344.1018|309.1018|1814.1018|-896.4465
00298|13916|/commodities/rough-rice|COMMO:|-0.5937|-0.7113|-0.6289|-0.6189|-0.5239|-0.4139|-0.2989|-0.3189|-0.2589|-0.1439|-0.4089|-0.4639|-0.3839|-0.3989|-0.4689|-0.3389|-0.3589|-0.3639|-0.3939|-0.4439|-0.2389|-0.6139|-0.6589|-0.5439|-0.4239|-0.3989|-0.1889|-0.1589|-0.1439|-0.4739|-0.5139|-0.5339|-0.3739|-0.2989|-0.3139|-0.1489|-0.4189|-0.6889|-0.9989|-1.0218|0.1623|0.2923|0.7923|0.9197||0.6947|0.8197|0.8197|1.0027|0.7819|0.5452|0.652|0.367|0.372|0.382|0.392|0.337|0.322|0.332|0.387|0.732|0.787|0.9214|0.7618|0.7818|0.8168|0.9418|0.8495|0.7595|0.3795|0.5295|0.6795|0.7145|0.8145|0.9945|0.9011|1.0056|0.9629|-0.0606|-0.2756|-0.2306|-0.4706|-0.9056|-1.0534|-1.0965|-0.9915|-0.8515|-0.9715||-1.0165|-1.0065|-1.0315|0.0647|0.7447|0.7774|0.888|0.9024|-0.061|-0.0309||-0.2359|-0.3259|-0.4159|-0.396|-0.2059|-0.211|-0.2859|-0.426|-0.386|-0.511|-0.636|-0.886|-0.9559|-1.2205||-1.102|-1.152|-1.1739|-1.2619|-1.3365|-1.4692|-1.4702|-1.4983|-1.7217|-1.8569|1.0021|0.9365|0.8825|0.8425|0.9875|1.0695|0.9364|0.9965|1.0895|1.1424|-0.0356|-0.3556|-0.3156|-0.2606|-0.1056|-0.2906|-0.5256|-0.5606|-0.5006|-0.5006|-0.3856|-0.1606|-0.0756|-0.3606|-0.8806|-0.5456|-0.8576|-0.7432|-0.928|0.208|0.523|0.638|0.6983|0.6692|0.7391|0.8685|0.985|0.7121|0.7521|0.9374|0.8474|0.9224|0.9774|-0.1918|-0.6768|-1.0018|-1.0318|-1.1476|-1.039|-0.843|-0.433|-0.193|-0.263|-0.433|-0.408|-0.753|-0.8269|-0.8474|-0.8141||0.0457|0.0557|0.0407|0.1707|0.4007|0.5757|0.6369|-0.1407|-0.5557|-0.615|-0.5069|0.0322|0.1272|0.1172|0.4072|0.5422|0.6163|0.5895|0.6545|0.7191|0.8358|0.6408|0.7058|0.6608||0.5908|0.4958|0.2108|0.4508|0.3858|0.2058|0.0858|0.2108|0.8308||0.8308|0.7108|0.5258|0.7658||0.9387|0.9511|0.9065|1.1466|-0.1493|-0.5843|-0.6586|-0.6182|-0.6666|-0.7419|-0.7369|-0.6869|-0.8213|-0.8678|-1.069|0.1608|0.3208|0.3258|0.4008|0.4058|0.5958||0.6598|0.692|0.5919|0.5802|0.5523
00323|27652|/indices/nyse-market-composite|INDICES:US|153.113|177.5432|58.0232|15.1628|39.7932|28.6428|75.0432|71.343|54.303|85.383|148.9431|225.8928|228.7029|223.0808|234.1833|248.5031|254.7719|292.4554|-11.1629|-45.4729|-186.9329|-237.073|-287.7939|58.1965|65.7366|166.1965|232.7766|257.7728|172.6182|208.0782|106.3282|71.168|118.9478|135.0679|169.8682|180.648|211.878|126.2081|168.9581|110.9981|130.0479|86.7481|130.2379|171.0582||226.5365|168.8961|208.9|203.4265|158.4368|126.8264|106.1667|188.3865|190.3665|172.7068|183.4666|153.2664|85.0964|117.4167|190.6267|230.0266|213.668|256.5774|182.1235|133.4937|154.9536|148.1338|88.6836|142.5635|189.3535|212.2034|123.823|173.3132|185.673|202.8865|192.1988|173.2714|155.8212|187.7914|117.8812|108.3715|190.4315|156.263|172.8928|79.6428|88.573|57.6731|147.2429||171.7932|184.1444|203.2728|211.8314|194.2394|177.2894|128.2394|167.4296|215.4796|179.2785||202.3383|202.5111|187.9508|203.2611|158.7609|211.9809|244.1995|255.9975|-23.3012|-56.5412|-15.5112|-107.9114|-181.8413|-209.3579||-224.7556|-208.3326|-180.8726|-122.5225|-178.6327|-204.5426|-206.5025|-228.4202|-276.1235|-174.7934|-224.2836|-230.6935|-169.3134|-126.9035|-153.4035|-164.2636|-273.7836|-293.8917|-285.4864|7.9236|34.3235|25.8235|8.9734|26.1536|118.7034|89.1336|106.4636|117.8137|147.3035|176.5335|220.6135|212.1376|230.3245|239.2673|264.592||238.8651|283.8851|264.6351|329.1951|275.7691|-5.1628|-27.2731|-95.653|-192.0829|-246.363|-260.8329|-227.9628|-182.4728|-253.5929|-328.613|-267.403|-350.1132|-315.2508|20.6403|86.2107|95.9206|143.3503|143.6804|195.0705|276.0705|253.1789|207.8992|144.719|182.4792|148.6492|194.469|34.0491|22.5593||48.5793|124.029|177.239|173.779|179.0793|240.1589|113.2292|139.029|146.5994|86.0793|101.1692|146.0793|252.1389|289.6589|162.719|239.4792|292.1752|238.6866|258.8966|293.4077|298.2387|-42.1571|-88.267|-78.9271||-7.9672|-70.0873|-149.287|-174.5971|-210.7272|-191.2973|-234.9171|-250.2572|-380.5379||-252.6713|-258.3115|-310.2414|-196.0214||-218.6313|-307.3615|-211.0414|-284.9614|-344.5774|-311.9903|-340.0502|-276.6305|-238.7404|-286.0001|-370.7248|-365.4973|-294.8772|-388.2299|112.5096|235.0497|252.8998|295.3894|279.4302|218.0201|299.2901||341.1031|373.605|229.1948|279.6748|261.1548
00349|13783|/indices/sdaxi|INDICES:DE|654.8|637.983|-323.2951|-365.4347|-566.9249|-511.0949|-512.3243|-612.2763|-365.1054|-482.916|-524.6309|-591.7552|-367.8925|-274.3827|-336.8925|-404.0126|-216.743|-159.0829|-180.6932|-414.3133|-324.5829|-444.0829|-438.8329|-453.703|-222.2528|-127.3133|-381.1532|-485.2245|-568.09|-499.8079|-401.9016|-426.4774|-204.2274|-384.4276|-414.7176|100.6786|203.5087|42.3183|28.4589|147.2685|55.9589|77.5185|204.9384|225.7089|316.7284|331.8709|406.4607|-92.0276|-111.9485|-240.1077|-370.6878|-370.6477|-268.4876|-320.8284|-441.5276|-394.928|-447.976|-356.0645|-462.8949|-381.8741|-487.382|-402.7778|-451.9175|-471.0484|97.7994|243.15|187.7994|184.7594|240.4196|361.5299|316.6598|353.86|333.0172|382.1579|359.9577|346.8571|350.6178|445.4176|384.7436|253.1635|364.3832|434.6089|558.3733|-261.1949|-300.8452|-292.1656|-429.9956|-159.6656|-30.6753|-107.7554|-116.5249|-244.9156|-223.3452|-357.5249|-397.8721|-407.0071|-311.8048|-396.026|62.7932|241.5139|365.8635|307.9338|381.8635|399.5785|-41.1831|-130.9732|-131.4829|-151.773|-120.8433|-117.1236|-78.603|-373.4331|-469.148|-382.6954|-325.4454|-307.755|-442.3253|-514.9683|239.2631|263.4633|296.6937|236.9838|131.933|156.9232|246.3637|235.0639|213.6332|375.6537|339.4936|468.7035|525.3773|387.4076|388.2875|392.8168||553.5129|515.3453|475.4752|474.4049|503.1354|384.9049|376.5651|453.5456|529.195|494.2783|574.1165|-117.4287|-314.1787|-307.1885|||-419.2286|-555.3086|-357.1993|-349.3487|-320.0889|-356.7491|-639.0088|-816.7686|-693.8487|-833.7989|-545.5987|-616.8086|-489.7286|-688.8291|-859.1231|-591.3624|-785.0323|-351.9024|-660.7228|103.9356|300.3858|363.0655|370.2549|500.9249|533.5623|422.4937|407.6939|373.5738|384.234|221.9634|443.3443|274.6441|393.314|501.6841|525.6948|530.0845|544.3364|378.3071|331.8071|284.0864|505.6265|523.2862|359.756|522.046|624.8263|647.7628|310.4522|210.9425|249.5821|450.463|380.713|263.2325|369.5225|439.6222|305.4727|151.8722|530.0723|580.7238|611.935|548.9628|609.537|604.7979|528.4803|644.5939|618.4609|465.0507|615.5905|-99.5654|-233.8359|-392.6953|-303.1758|-522.2656|-422.1855||-438.7451|-485.6953|-315.3057|-553.626|-555.73|-625.3599|-723.6303|140.577|271.0369|147.1063|280.657|245.6365|161.077|279.7566|484.7371|631.3205|555.9247|471.7791|308.8895|419.9696|599.869|671.4891|666.1979|600.5973|549.2575|660.4079|492.278
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|714.5624|913.6009|-379.9572|-585.4865|-602.1975|-721.5666|-666.9738|-714.4015|4.7075|64.9575|133.8579|367.0278|468.9165|711.018|681.4436|523.5022|560.883|724.4826|-102.2028||-357.3317|-465.5915|-568.5915|-672.9714|-809.9699|-541.491|-492.0203|-646.7801|-673.1021|-505.4845|-600.4044|-725.4334|65.7256|69.9268|343.8662|473.376|548.8632|294.6017|238.7423|198.422|90.3126|147.7423|242.6232|429.422||564.1629|439.2033|486.3983|683.316|-228.7868|-418.1774|-478.0974|-374.1384|-562.7165|-503.3448|-469.8233|-611.1787|-524.3388|-673.2446|-293.3438|-176.3126|-241.002|-308.6134|-377.9024||-347.8438|-463.1427|-535.4697|299.4365|393.1474|285.8759|151.9775|328.1474|318.0361|354.1259|402.4366|366.6819|443.0561|478.5686|378.8589|414.1401|516.1894|309.3183|117.1093|60.998|69.5878|49.2382|342.4394|443.4179||551.8475|517.3894|-90.5488|-176.3086|-322.0781|-491.1679|-453.5654|-419.1477|-370.9563|-190.886|-149.7278|-97.7473|-110.0071|-134.6965|-203.7864|-233.0364|-182.3977|-141.4075|-69.4973|-193.4778|-100.4661|-452.8469|-552.8567|-594.4816|-366.2316|-413.8703|-560.1007|-579.0039|-588.3326||-395.0672|-449.0379|-453.4127|-596.163|-298.2626|-418.6141|-420.6239|-338.9227|-252.5028|-253.0829|-296.204|-600.0438|57.2721|110.1529|317.692|339.1315|225.233|69.3131|142.4615|379.3326|437.9678|375.5068|425.6475|429.4971|506.1567|487.6187|531.7143|448.6923|558.2177|562.4397||483.3088|446.1701|562.3791|662.9018|-44.5972|-203.4976|-306.8374|-486.9585|-519.7476|-642.9976|-684.5679|-611.7085|-489.5679|-625.0581|-756.7671|-605.478|-765.648|-563.1352|-668.395|-776.1056|-595.2408|-335.4322|-406.4224|-167.1607|-100.3814|-344.7506|-422.1822|-460.772|-421.8306|-462.772|-563.1587|-571.1872|29.5854||292.185|383.3647|497.3354|481.7338|479.1752|389.0639|374.6948|456.4838|501.9448|405.8647|535.2846|517.3842|606.0673|623.9827|428.7112|571.0823|633.607|587.2924|617.2435|648.5656|591.1225|429.351|464.142|595.1694|616.692|732.8826|737.1841|676.9365|-90.4155|-132.2046|-174.7651|-482.4351|-400.4448|-545.5054||-604.355|-503.3843|-705.1753|||-482.6245|-639.6147|-418.1753|-682.3843|-840.2249|-675.0317|-702.9285|-608.4394|-476.6288|-480.3906|-643.2068|-639.0552|-662.8636|-776.6144|238.0468|481.4472|521.2363|601.3008|425.4512|368.5313|531.8105|564.0271|643.0321|710.2867|645.6264|649.4057|553.0757
00417|25282|/indices/s-p-tsx-60|INDICES:CA|43.6601|58.6285|-24.5442|-37.2341|-38.2642|-45.5842|-40.9363|-43.882|-44.9573|4.4358|8.0958|22.0758|28.4558|42.9558|44.0487|33.7787|36.6188|44.9488|-7.515||-23.635|-28.745|-34.875|-41.3006|-49.724|-33.2779|-30.0079|-39.688|-40.97|-31.4461|-37.9711|-45.2268|5.2077|5.1877|21.3277|30.0877|34.0774|20.0941|15.4641|12.6241|5.9041|9.3941|14.6341|26.1041||34.5141|26.7727|30.3854|41.7349|-15.4492|-26.5291|-29.7891|-24.4191|-35.7592|-31.2552|-29.3052|-36.6735|-31.8436|-41.6616|-18.0257|-10.4457|-13.6257|-18.8557|-24.6957||-22.7657|-29.7157|-28.9712|16.6351|22.1851|15.9951|9.095|18.3051|18.3751|21.9251|24.7851|22.8317|26.7926|28.6417|21.9775|24.9775|33.2012|-14.4913|-25.1912|-29.7758|1.7477|2.5678|21.2379|26.7678||33.127|31.0516|-5.1065|-10.3164|-18.8565|-29.5365|-26.8749|-25.5694|-22.8995|-11.9694|-9.1794|-5.9095|-7.0095|-8.9694|-13.1695|-15.3294|-13.2395|-10.9494|-6.4795|-13.6994|-7.7595|-29.0594|-34.4195|-37.1344|-23.1894|-25.3194|-34.4893|-34.6849|-37.0626||-24.3511|-27.641|-28.7272|-36.4086|-17.1085|-24.5186|-24.1886|-20.7285|-16.1286|-14.7285|-17.0686|-35.4685|4.1072|7.1072|20.4872|21.9372|15.2272|5.5373|8.4173|23.1472|26.7908|24.0225|25.952|25.6319|30.9995|29.7032|32.7281|27.3489|33.9616|34.9656||31.1393|29.0794|35.3093|42.4075|-4.2265|-13.1966|-18.4566|-30.2566|-31.7066|-38.8766|-42.4266|-37.5366|-29.4866|-37.8565|-46.1366|-36.0766|-45.4166|-35.7311|-40.7211|-46.9518|-37.3328|-21.6028|-26.1929|-10.9028|-7.4128|-22.2428|-27.7228|-28.9028|-25.3828|-27.4628|-33.1992|-33.9586|3.3319||17.502|23.1919|31.1619|30.482|31.4019|25.972|23.2719|27.242|30.4519|25.9319|33.2719|31.0459|35.0586|37.7786|26.4172|34.4172|38.5386|34.7561|36.8161|39.3257|36.0683|26.6484|28.3584|35.9615|37.2477|44.9576|44.0044|-2.7244|-9.5144|-10.2344|-12.3644|-31.0643|-25.9043|-33.9043||-38.7943|-31.3943|-42.9343|||-29.8844|-39.0543|-26.2344|-40.6244|-49.0569|-41.0678|-42.0725|-39.6849|-30.425|-28.0949|-35.8687|-34.2888|-34.0788|0.4994|14.7394|27.6495|30.9295|33.8899|24.5398|22.8999|31.1898|32.9587|37.7153|41.757|39.9999|40.3199|37.1107
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|1390.4737|-321.8238|-678.773|-642.6831|-650.3238|-673.7535|-1356.4449|-1787.366||-2247.0135|505.7269|797.1488|769.6371|892.6293|-0.1909|-131.4722|-117.8003|-346.3589|-637.5503|-1106.3589|-455.7222|-666.7886|-887.6402|-526.7222||-754.0698|-968.73|-839.5894|-1091.3003|-1215.0503|-1258.8198|-1283.9645|-917.2145||-726.5544|-499.1559|-601.2145|-1030.9333|-2064.4502|750.6986|694.6375|758.3689|754.0184|776.5155|810.0378|884.1483|879.1134|845.3769|900.8836|902.9319|660.4514|747.2288|877.0704|964.5778|877.1117|625.0531|706.014|638.8734||454.9437|632.3422|740.4711|893.6222|800.1119|713.2018|621.7916|392.6237|312.3619|728.9948|897.436|751.9426|655.6675|685.1755|706.3897|702.6059|835.4165|790.2876|942.9672|744.2604|902.651|960.334|581.11|761.192|839.0881|582.485|669.8366|796.9647|797.4256|-73.4172|-89.7375|-273.9054||-438.1652|-463.4855|-659.1554|-924.6949|342.0109|549.7003|677.9909|548.9713|657.2681|550.4456|634.2239|716.9682|726.3644|532.4071|525.5477|722.9133|636.3211|550.0987|594.5944|639.3849|699.8311|585.0147|587.6301|677.8402|676.8615|661.2734|630.203|623.9136|503.0835|551.2729|634.3489|558.8177|721.2831|607.4811|695.722|609.3932|513.7233|669.467|544.6547|723.3578|617.5337|606.8951||691.4292|650.6448|632.6642|568.9459|617.506|522.6349|598.3946|637.3085|706.7149|818.5633||793.5893|816.7021|885.3982|854.5975||1036.2803|1084.5407||1068.1842|-242.7443||-601.0333|-1040.7247|-1120.7639|-1079.5388|-780.8396|-739.7088|-886.4393|-1021.3787|-753.0291|-940.0193|-1035.5561|-1062.0854|-1213.3284|566.9233|732.2143|942.6798||-68.5892|-318.2181|-506.4075|-446.4876|-823.4778|-1039.5652|-858.1655|-816.1948|-978.5451|-791.9133|-704.0539|-659.9231|-593.5637|-844.4641|-944.9426|-774.1731|-443.2727|-578.9133|-536.7043|-749.5832|-705.9543|-843.6438|-712.1633|-811.343|-500.4328|-1109.6243|-1162.7749||105.1349|372.6935|494.6447|580.4337|723.5138|791.8751|746.2718|783.4925|811.7425|748.7718|753.9515|748.3323|881.5023|737.0023|949.3109|946.471|1176.1312|1380.5586|-173.8826|-393.2517|-455.1814|-583.6326|-993.9216|-1847.992|-1439.5748|-1131.1085|178.489|184.0574|98.7781|384.3172|568.6472|367.5183|247.3972|140.5886|437.8172|341.8172|471.8679|568.3289|721.6744|624.9766|697.0052|551.9718|755.7775|-176.5209|-377.6108|-499.9506|-654.9604|-625.6206|-628.101|-498.1206
00450|37427|/indices/kospi-200|INDICES:KR|-3.5555|-6.6355|-12.0855|-16.2355|-12.8455|-13.9956|-16.4584|-11.8435|-9.9035|-13.5011|-12.8734|-8.252|-2.192|-3.662|-7.722|-5.242|-2.162|-6.272|-11.902||-12.072|-13.4916|-13.5301|||||-10.3896|-13.4768|-10.5148|-10.0748|-12.0188|5.61|5.68|7.53|11.84|10.9508|5.7508|5.3008|7.3408|6.1608|6.5008|7.6108|10.0508|12.2109|-2.7207|-6.2507|-6.0606|-7.2406|-8.4707|-10.7507|-7.1806|-11.8507|-11.4492|-12.3092|-12.7292|-10.9192|-13.7441||-13.2168|1.6976|3.1776|4.3276|0.6676|2.3976|3.9676|4.2576|6.5176|13.7176|9.6963|8.1063|8.8363|4.6363|8.9963|8.3963|6.4663|5.7463|7.1863|7.4563|9.8263|12.3086|-1.3295|-2.9995|-5.4395|-11.6195|-11.5472|-10.4554|-7.6154|-5.0654|-3.5754|-8.7054|-11.3787|0.6351|2.5451|2.6051|0.6752|3.3451|1.6651|4.8051|5.3551|7.3952|5.4151|6.8751|8.6152|7.5424|9.8193|6.3774|6.8474||7.8899|9.4944|5.5573|6.5973|8.9773||8.4238|6.6638|7.8038|8.4038|9.7448|9.707|-2.3844|-5.6144|-6.9144|-7.7644|-9.6666|1.3929|2.1529|4.3329|5.0129||2.2829|2.6329|5.2029||2.5729|1.2029|0.0829|0.5929|4.8129|7.0529|8.7729|9.8829|10.317|10.737|10.497|12.8|11.9517|13.0202|11.9691|10.7343|5.1943|10.9343|10.4787|9.4552|11.7319|-2.4998|-3.5397|-4.1898|-7.6997|-6.2498|-4.7997|-6.4398|-10.1898|-11.0598|-8.4797|-12.1597|-12.668|-16.188|-9.4852|-12.0452|-12.3745|-11.0345|-6.6145|-5.4745|-10.0545|-10.1545||-11.6145|-12.4745|1.8441|4.3441|0.8441|6.4641|6.6941|5.6841|9.0041|2.8941|8.3741|6.6541|8.5941|9.8041|10.5341|5.4541|3.7341|10.7641|8.8341|6.0941|2.1641|7.5741|12.8841|14.5735|11.8222|||12.8746|11.1046|9.2046|11.0446|13.3346|13.5684|13.2083|13.8342|14.1702|17.6024|16.8138|-3.3474|-5.2374|-11.6374|-14.6965||-15.1228|-13.0025|-8.999|-10.949|-12.7761|-8.2685|-12.5185|-12.245|-10.3989|-9.6889|-11.8772|-6.3772|-10.0472|-9.9672|-7.9772|-11.3672|-13.3452|-13.683|2.826|3.936|10.936|10.3216|4.9016|1.5316|5.3916|6.6216|3.4316|1.3416|3.9916|6.4416|6.0716
00453|49662|/indices/kospi-small-sized|INDICES:KR|-39.53|-60.1398|-85.8598|-103.1899|-79.26|-96.7299|-96.6381|-48.4882|-63.8082|-92.0173|-88.1579|-87.2359|-45.6461|-38.3961|-55.546|-49.1959|-43.786|-67.1361|-96.5961||-71.4061|-101.4386|-107.8455|||||-54.9649|-87.4616|-76.7668|-60.0376|-76.7888|-56.5148|-56.8551|-43.8351|-37.4252|-56.5451|-64.1152|-52.1452|-37.3451|-46.2951|-60.6552|-34.215|-22.8451|-20.0151|-18.0151|-6.745|-1.2751|-14.5451|-27.745|-62.7651|-57.6952|-71.6352|-65.8451|-59.2951|-79.2751|-83.725|-64.5851||-28.8852|-10.1252|-26.0851|-41.755|-58.7651|-42.9352|-32.215|-34.3151|-29.005|-13.3551|-21.6252|-54.975|-102.1152|-135.1144|-74.3605|0.5059|20.6761|23.5259|20.9659|37.1861|64.156|63.2807|57.0007|62.7688|43.4388|23.9388|14.5386|22.8286|56.1888|61.2188|54.4988|26.1687|11.4588|38.1888|40.3487|33.3587|26.2188|47.8587|47.0486|58.6747|59.8131|41.5131|11.2631|22.7233|39.0731|47.3036|50.0461|-12.6756|-4.4557||-4.9256|-21.4256|-40.4156|-49.1856|-47.4056||-52.5658|-31.1158|-24.6956|-25.1956|-27.6656|-49.2957|-51.0057|-65.7957|-83.9456|-78.3695|-76.9923|-63.7323|-66.9622|-69.5323|-59.6322||-64.9923|-61.1722|-62.3121||-98.7623|-81.9122|-104.6318|-99.7694|6.2614|37.9913|56.5714|92.9813|73.051|84.0316|77.6164|80.1123|73.9324|86.1089|57.9488|64.8887|56.8089|71.5288|74.2104|79.8659|68.471|85.03|-9.0084|-33.4085|-59.9483|-59.8785|-67.3084|-56.2384|-58.0184|-57.5584|-65.4085|-86.3785|-89.2601|-131.2593|-69.0416|11.4215|44.9115|57.8915|73.6916|65.143|56.8241|49.234||28.6439|15.1139|27.3639|44.154|34.6339|58.734|49.5275|32.7375|29.1174|5.6974|37.2575|24.0175|26.5275|45.7175|49.7393|48.5415|56.8903|47.4201|54.2042|53.5491|52.9536|47.7937|58.2089|64.0016|60.7217|||65.0708|49.2407|45.0908|54.3809|65.4309|68.9354|77.2474|86.8908|83.2753|99.0642|-24.7283|-38.4282|-50.4883|-72.3384|-107.0942||-90.3988|-73.1609|-47.6209|-72.7007|-83.2948|-47.8414|-61.6214|-83.1454|-65.7544|-63.3398|-51.0443|-45.5343|-60.6942|-63.5443|-62.6342|-86.4291|14.5622|20.362|57.7421|61.0221|73.1572|75.8122|53.7221|29.7922|63.2321|70.3718|64.0893|39.2292|32.2992|51.9592|64.2492
00460|28932|/indices/s-p-citic50|INDICES:CN|-12.2333|-33.7931|-27.5331|-45.7133|-37.1432|-48.7333|-85.7433|-101.1432|-114.2931|-124.8714|-130.7864|-170.3582|-120.0584|-110.1484|-133.5825|-133.5359|-97.2859|-125.8259|-138.7115|-115.6514|||||||-129.7066|-109.8565|-113.6665|-89.6465|-68.3265|-136.2564|-97.0007|-88.3208|-88.4407|-118.6506|-92.8706|-94.9707|-85.0307|-76.3906|-99.6907|-77.1506|-36.0508|-29.0007|-1.3308|-56.6008|-87.1008|-72.3108|-60.3308|-76.3308|-116.2807|-120.5708|-159.4507|-126.9302|-159.9947|-150.3926|-115.4126|-138.5823|-138.6582|-161.4646|7.2845|85.1847|90.6046|92.0846|98.9247|118.8046|108.7545|74.9845|110.1346|126.0946|194.5941|113.4529|130.8198|145.5885|-109.8338|-92.0037|-96.0438|-88.0438|-86.9937|-72.6339|-33.2938|-32.3839|-90.2037|-83.5938|-102.7037|-122.4537|-124.2695|-97.4797|-64.7097|-61.6997|-125.1096|-141.6712|-112.7869|-123.9371|-156.4161|||36.4381|67.848|84.4581|144.6581|167.159|-55.5154|-57.9353|-68.2954|-85.6555|-90.8455|-128.8255|-115.0054|-102.8855|-88.4954|-153.3655|-168.456|-132.1175|-139.1152|-125.915|-135.1135|-167.5094|-123.4229|-73.043|-110.503|-102.1031|-93.6929|-72.303|-57.503|-107.723|-69.313|-65.1829|-33.813|-13.243|-49.6729|-50.723||||-49.3829|-76.723|-113.773|-111.2029|-144.4983|15.4762|62.8961|88.6363|117.4261|146.5374|-63.1606|-72.6006|-71.8108|-51.5508|-37.0906|-39.5906|-59.1807||-39.5806|-44.4006|-48.7808|-45.5308|-91.6306|-96.2207|-97.2808|-85.3206|-71.3406|-93.2908|-106.0706|-155.3008|-153.9499|-148.53|-144.557|-142.4369|-131.405|-165.6799|-155.7157|-156.878|-158.1852|-113.2853|-78.8254|-88.6352|-80.4552|-137.9552|-154.423|-181.9128|-140.5027|-142.6028|-100.8027|-105.8928|-191.3728|-158.6508|-149.5107|-116.5708|-115.4807|-151.5307|-131.2207|-174.5508|-167.6515|-192.0279|40.1835|88.5834|107.9934|83.0334|132.5834||||||142.502|142.138|131.5579|151.5305|165.9061|174.7485|132.897|136.4463|142.228|165.2439|155.0573|195.2986|140.7034|128.1834||131.3433|111.3433|131.2234|132.2334|87.8633|101.5733|104.0235|79.2634|62.9934|137.6533|183.6333|180.7426|194.2856|174.2349|171.1048|225.8587|198.9256|191.7457|227.5069|246.2669|198.208|218.908|216.9991|243.6143|110.3543|154.4544|124.1844|140.6644|141.1243|129.7044|169.1343|177.0545
00475|1013367|/indices/tpex-50|INDICES:TW|-5.0557|-5.0257|-8.6457|-12.2857|-7.8257|-10.0057|-11.2357|-3.6057|-6.0357|-7.7857|-4.3157|-2.6957|-5.1257|-2.7957|-3.2457|-0.4157|-0.2757|-3.4757|||-3.6757|-2.8557|-6.0957|-5.6957|-4.9057||-9.2857|-9.7157|-9.8257|-6.2857|-7.9357|-12.3058|3.4992|6.9892|8.2092|9.683|12.5723|8.3516|4.8616|2.3416|4.5916|7.9716|9.1112|10.4241|-0.3682|-1.7482|-2.6882|-4.7382|-7.2082|-9.4382|-10.4582|-7.9482|-10.3782|-12.8323|-12.8923|-11.2223|-9.4623|-12.1223|-13.327|-14.305|-13.1856|-14.5584|-12.6932|-13.0858|-10.5158|-12.3258||-16.2781|-12.1596|-9.6696|-6.1196|-9.9996|-13.8673|-11.2049|-10.8649|-9.2749|-6.5649|-7.5849|-5.7549|-6.2349|-5.0249|-9.5249|-8.9549|-9.1649|-11.5299|-11.7482|3.7875|6.7075|7.9475|7.1975|6.0575|4.1875|1.9375|1.6575|1.9975|||5.0875|8.0375|9.0175|9.4875|10.0917|9.6224|13.0288|9.6698|12.372|8.042|11.752|9.0778|10.0548|10.6692|8.9915|8.6515|9.4615|11.1816|10.2724|-1.9821|-2.1221|-1.5321|-4.2121|-3.7121|-3.8821|-4.7321|-7.7721|-10.1121|-7.8721|-8.8521|-4.6321|-3.9321|-1.0421|-1.3521|-2.1721|-2.5621|-1.0021||-5.5621|-9.3621|-10.6221|-16.0051|-10.1862|-14.1058|0.8371|4.8971|6.6571|9.1371|8.9236|7.7636|9.6736|11.4046|9.5838|7.7738|6.3538||||8.3638|8.7238|5.4238|7.1538|10.3838|11.547|-0.2133|-2.3633|-6.8133|-6.7533|-7.3833|-10.9033|-10.3233|-12.6433|2.3115|2.9316|9.8315|10.806|10.476|13.3795|9.6328|10.3959|10.8359|||8.9459|10.316|5.4059|10.4959|8.5912|7.2712|7.4812|2.7012|4.6512|4.5112|6.7012|8.7812|11.0019|10.5501|8.3501|11.0001|13.4273|11.1837|12.0152|14.8258|||||||||9.9627|9.4226|6.7427|7.8527|11.0126|11.1513|14.3698|-0.2766|-5.0566|-5.6266|-6.1966||-10.7466|-10.0166|-14.1479|-10.181|-12.4836|-10.9636|-9.7036|-13.4636|-17.1468|-10.902|-12.6889|-8.2489|-7.2889|-12.8489|-10.5289|-11.3275|-11.5875|-14.8672|5.1964|10.6964|12.6005|13.3277|10.7269|9.0269|11.1469|9.7369|13.9355|11.4075|8.5775|9.3375|10.8275|13.8975
00520|41047|/indices/set-100|INDICES:TH|-30.1369|-51.8769|-84.6169|-81.6568|-60.3468|-73.1469|-100.2768|-69.1432|-84.3932||-97.3036|-73.5734|-50.8833|-64.2334|-73.6934||-41.3334|-32.6235|-66.4935|-74.2633|-87.1035|-63.7035|-65.4336|-79.6783|-68.417|-80.8851|-79.5023|-58.4823|-76.636|-61.0061|-39.2461|-53.2161|-64.8194|-60.0645|-63.0788|13.4357|16.1857|1.8259|14.0558|5.2057|13.6957|20.2458|19.1059|17.0058|19.1457|37.4657|39.5959|59.9958|63.1233|61.6059|68.7938|67.0939|62.6625|59.6424|31.7723|20.1224|35.1024|22.0323|23.5223||47.8524|45.7025|38.5924|23.0624|45.3124|38.8024|36.3924|69.6825||77.2123||89.8821|60.7822|63.1023|58.2322|63.3523|50.2822|72.1721|81.6425|83.1955|-6.0041|-41.924|-46.504|-40.9741|-42.6139|-53.404|-52.504|-26.2841|-19.7741|-32.434|-38.794|-74.504|-90.414|-90.5339|-89.5021|-71.8451|-83.0648|-66.2747|-44.8248|-14.4346|-15.4246|-17.4346|-17.6946|-14.5247|-31.9446|-27.3448|-19.6048|-61.1746|-70.0987||-65.8086|-81.4587|-65.4185|-67.4841|-57.7738|-73.8039|-64.944|-63.414|-63.194|-66.184|-91.3743|-77.1256|-84.0856|-57.6656|-54.3055|-27.4254|-20.5155|-15.0856|-19.6156|-21.3256|||-64.3055|-72.2139||-85.0255|-80.9254|-72.8087|-87.4646|-73.5103|-83.1047|5.9497|28.8697|47.2398|57.8797|||46.9898|55.0796|50.1397|23.2998||12.6297|47.0896|55.5098|72.0298|71.7671|77.5071|79.7414|-11.7344|-11.3843|-8.7845|-21.2745|-35.3943|-68.3643|-53.6644|-68.8543|-55.3145|-115.1443|-92.636|-67.1066|-54.6094|-57.0093|-52.2718||-66.5318|-69.6425|-67.8744|-75.418|-67.5025|-76.0023|-57.1085|-46.5985|-32.3786|-46.5087|-52.8185|-43.5587|-61.2887|-67.3523|5.8427|3.3326|8.6725|10.4725|25.2626|27.2826|39.2025|29.8226|34.5226|12.9625|30.7726|31.1527|17.6027|33.1327|35.0026|37.4027|28.4725|46.3026|41.0326|34.5626|40.8827|39.2726|49.1725|47.7626|58.6527|60.3736|44.6614|31.1214|47.6214|57.7916||47.455|70.6721|57.0824|53.6873|26.3574|13.8374|13.4873|4.0374|4.0574|17.8574|19.9773|17.7373|34.5774|26.7473||22.2673|19.0974|21.3274|31.6873||38.3775|52.5774|49.6739|34.1639|18.7738|26.3038|36.974|36.0338|22.694|29.3439|22.0538|21.484
00550|19155|/indices/ise-100|INDICES:TR|-560.9768|-603.3469|-738.3972|-773.1964|-574.4464|-580.8863|-625.2467|-862.3263|-296.8766|-536.9063|-776.6163|-760.4508|-757.5565|-552.8776|-815.2019|113.5269|259.4966|330.8667|443.0171|193.6675|465.1568|488.2075|333.3667|513.7671|583.5153|-19.6998|-135.9|-140.8805|-112.3805|-49.8102|-315.4601|-354.1803|-634.8204|-570.6305|-782.4478|164.9843|321.7543|216.8944|362.9042|349.4945|528.3041|626.3403|562.9624|675.7929|580.9833|714.2141|657.3512||684.2832|765.8289|543.153|318.4231|428.7233|597.7829|623.133|339.7732|590.9533|488.7429|517.2331|563.863|697.4444|424.5645|600.4762|438.9007|496.8006|578.4453|413.3838|476.1029|435.2331|493.0938|530.7043|503.1423|496.7121|357.8923|447.9924|478.3717|521.088|410.2579|203.9781|439.4381|416.738|382.5843|386.3313|448.1438|400.2446|428.5459|397.0512|491.0732|388.2133|498.8873||||452.7668|487.8452|-93.3717|-247.8619|-489.2916|-427.0983|3.0025|209.1724|229.1724|94.4625|162.7423|322.6724|429.2753|389.4657|396.6459|422.6329|498.0401|420.2561|409.401|399.3978|497.7335|380.756|192.8658|40.1861|37.1158|83.1661|78.3858||113.9259|273.8761|201.9059|113.4059|407.8058|627.4219|-326.7763|-285.0561|-259.3163|-420.4965|-336.9062|-335.286|-441.5868||-430.6977|-319.3299|-368.1098|-291.7239|-159.9436||-170.3938|-121.5134|-164.0334|-123.3835|-89.8537|-47.1838|-36.6238|-58.4836|-90.4236|-258.0935|-269.9236|-262.8635|-198.6238|-343.2737|-429.1623|-375.602|-328.4916|-501.572|-375.8144|-341.6342|-311.6239|-372.5541|-486.9642|-522.6081|136.6166|229.7567|121.7465|207.4965|323.3666|384.7367|446.3969|517.7878|461.3079|589.7132|409.783|458.8133|546.2023|566.3673|688.2741|549.5842|580.0137|565.2237|643.2037|783.7765|-80.7929|-99.0429|-157.1528|||||-602.2832|-819.314|-394.4736|-327.0239|-572.4136|-742.0645|63.743|183.4832|279.0233|318.2132|384.9632|453.7132|491.6234|577.533|-66.8742|-105.0744|-174.2146|-281.5744|-504.3845|-518.5344|-833.5869|-683.4488|-579.0007|-408.0109|-693.5127|219.3913|322.4709|407.4857|353.5454|333.7623|202.4523|291.3522|360.9323|402.3726|394.8126|387.7216|453.9194|499.9561|386.093|360.6228|238.303|427.9929|470.5099|316.278|166.8981|138.0182|311.1183|268.7482|273.9484|357.1681|389.2939|422.4531|383.2031|396.0652|379.9353|441.2171|384.712|174.2916|130.7017|111.212
00563|13185|/indices/qsi|INDICES:QA|624.8176|-27.9474|-161.0675|-216.8868|-221.8673|-380.9073|-521.2302|-426.6368|-489.8698|-344.5143|-346.7848|-400.3062|-247.0963|-168.1158|-156.4566|-75.5963|-81.9566|-178.9263|-350.0865|-376.0281|-308.3356|-335.9905|-243.8484|-157.948|-174.1385|-215.0779|-179.2781|-166.4783|-105.9783|-163.448|-139.6082|-108.2684|-136.5779|-112.5682|-159.2283|-177.7381|-111.948|-61.8787|-44.948|-27.6082|-84.7986|-193.5887|-290.5584|-364.9187|-380.1674|-387.0755|-445.0636|-292.5935|-271.7839|-339.4956|-301.7447|-337.5109|-402.7767|-376.3852|-437.6499|-334.3759|-389.0322|-347.1687|2.2496|36.9391|106.5797|64.2193|45.0396|14.6197|132.1295|149.4098|127.5699|311.9498|451.1573|371.6777|406.2052|469.8661|462.1969|295.6993|286.4299|332.9962|360.6673|363.1442|-16.539|-42.2089|-97.1288|-105.2987|-199.8095|-238.0693|-218.4892|-51.6894|-76.9989|-50.0087|-68.3593|-141.4989|-119.039||||-247.9794|-479.4589|-350.0036|-242.6525|-218.7521|-203.6622|-219.8722|-214.2423|-193.9425|-270.0919|-335.0724|-344.5071|-305.9056|-266.8353|-307.9251|-128.3353|-166.1058|-354.2152|-408.5414|-319.991|-291.6111|16.476|46.1752|114.2953|198.5961|227.5658|241.6059|234.0961|271.9457|58.6654|69.5658|259.3158|331.976|329.0198|390.4528|388.4245|345.8347|429.3076|420.2327|376.0234|338.1058|-45.2933|-81.1439|-153.9642||||-296.1937|-311.5172|-372.5126|26.4753|83.0457|117.9451|253.5154|300.4548|256.7752|278.9255|370.365|392.9341|480.9289|453.0824|246.7924|366.7631|367.4926|530.0293|-176.363|-151.153|-271.1325|-297.3132|-400.3522|-533.4759|-403.055|-431.2112|-518.1659|-500.1664|-435.0651|-278.0749|-106.8854|-91.1647|-120.9147|-148.445||-221.6754|-271.6647|-272.485|-305.1852|-301.9254|-371.5153|-178.6452|-149.2545|-126.7448|-127.0348|-202.0348|-393.5553||-498.6411|-515.2621|-530.0521|-569.3589|-540.9103|-401.34|-458.2707|-476.6287|-374.8289|-242.3787|-51.199|-21.0291|-64.5086|-12.7488|-69.1189|-149.5291|-269.5789|-364.0984|-588.3884|-619.7298|-546.6908|-511.1894|4.5239|289.0542|439.7945|545.0707|552.9462|-15.5173|-315.7067|-247.8268|-326.4264||-479.7565|-377.0848|-408.7644|-484.0436|-473.8174|-472.9356|-491.8242|-525.2246|-529.8066||-550.5114|-597.4279|-581.0397|-486.228|-537.4503|-501.7369|-633.9582|-489.4028|-182.4927|-84.4429|-89.1528|-180.7319|-306.812|-477.1626|-550.9854|-432.8256|-403.3656|-472.1361|-644.0049|-527.8906|-457.7332
00574|38014|/indices/hungary-stock-market|INDICES:HU|2396.3311|-618.973||-1123.5863|-723.8245|-843.7659|-564.5042|-249.4339|-1136.1136||-820.2347|-765.7933|-83.4339|-109.5042|-829.8636|-1229.0433|-987.473|-947.5355|-1210.7152|-2103.1331|-2596.2167|-2469.3027|-1996.7519|-1998.4707|-2308.4199|-2119.33|-2578.1621|-1980.8691|-2386.1425|-2600.9511|-3000.7239|-3175.0073|1682.7185|2003.1209|1972.531|2380.8581|2526.6404|2028.8005|2154.0271|2044.3005|1693.3904|1428.3591|721.9177|560.3279|500.8786|342.3591|612.3982|1069.5193|1907.3669|1624.4294|1749.8083|2170.4235|2036.3838|2310.9071|2334.6761|2091.0042|2328.8831|1088.5237|1263.4651|1787.5823|2035.5635|2085.643|1833.4104|2255.6743|1914.164|1754.8877|1888.4125|1587.3305|1712.4125|1265.0805|1229.0219|1124.2133|1440.4516|1647.8422|1805.538|1789.6247|1969.9146|1773.6152|1870.8825|1703.5544|1975.1995|1789.3793|2234.0651|1705.8844|1274.5251|1048.4352|761.6462|1230.8844|1363.2751|1507.8844|1662.2165|1872.6457|1965.3238|1715.4016|1742.3704|2252.6272|2007.7483|2049.8082|1758.1793|1515.7301|2012.9489|2270.5467|2029.4662|2099.697|2249.7558|1923.0741|2347.3936|2253.6141|1969.93|1956.4569|2160.2447|1140.7955|1552.9752|1806.3151||2037.2003|2234.8285|1467.5658|1654.3548|1726.3431|1923.4149|1945.7534|1433.5229|1422.3433|1503.3315|1618.2534|1648.2026|1826.9409|2315.3706|2348.7779|2315.2443|2307.0256|2916.1571|2608.1997||2316.5631|2815.748|1511.4472|1620.8496|1810.8379|2244.7988|1682.8886|1407.748|1895.5293|1970.9668|1429.1582|831.166|1519.3574|2552.0488|||2712.7437|2581.7156|-188.3173|-863.3954|-1536.4969|-2251.0165|-1521.0165|-1734.9852|-1758.118|-2035.9149|-948.7782|-1892.3876|-1704.2587|-2511.2157|-3532.7572|-3574.1539||-3001.2289|-3010.7094|-1906.8218|-2273.7571|-2165.688|-2575.1141|-2073.1449|-1970.1058|-2117.4576|-2039.6298|-1890.5908|-1987.2139|-1659.1358|-1538.3037|-1863.7647|-1981.4853|-1848.5165|-1447.454|-1035.036|-808.954|-688.1571|-840.9071|-1067.2665|-1137.915|-1191.1064|-1857.1845|-2338.2835|297.7244|544.6854|111.0955|240.576|543.7166|1546.8064|1719.3182|1150.4471|1803.158|2038.3603|1701.2001|1952.8603|2116.6376|1754.1453|2346.6873|1840.477|1894.1177|2019.9184|2302.6314|2244.2712|-254.505|-445.4776|-737.2745|-1059.3253|-2122.5558|53.4025|292.9103|415.1408|480.4025||1267.4416|1797.6994|1848.9416|1740.7189|1529.6799|1328.7619|1069.2814|1344.5314|1187.6799|210.172|441.6408|102.0119|874.5197|1593.2697|925.6525|2063.9299|2628.0119|2600.2795|2450.0408|2393.9763|2965.5303|2705.1561|2359.0857|2763.6756|2633.8385|2619.7681|2161.815
00588|13376|/indices/merv|INDICES:AG|-97110.9315|-80300.1815|-118139.6815|-155245.0565|-188265.5142|-155295.0366|-140260.76|-127125.3225|-183490.6396|3075.7815|102675.344|65950.0315|100777.9065|139811.1774|||122028.027|115350.5078|96640.5078|74847.224|71201.0058|75025.2009|-12253.4986|-44566.3736|-49165.3736|-43424.8736|-24524.4361|-48969.9361|-62741.2486|-57448.6236|-52601.1861|-52238.5611|-43960.7486|-29317.2486|-20788.9361|-38479.9361|-34240.0611|-52583.2486|-67908.8736|-91919.5923|-92728.8144|-92471.207|-82181.8584|-87560.5892|19902.1984|21450.5734|40261.7609|62499.8859|70335.5816|80354.5837|68255.0028|56351.1489|72553.5474|68276.4936||67749.6665|69248.4142|76538.1373|68921.5831|56893.0264|42600.8158|34435.805|25336.1175|30249.4925|16456.18|15625.8987|5570.9612|9281.5237|17079.68|21193.0862|21843.055|14265.8987|35158.1487|37045.8346|32259.3971|44627.5489|37593.0182|31691.9245|35365.7057|44737.4751|36228.1668|47927.7305|30455.9087|21670.1587|19677.3462|22485.2212|16453.4712|35637.3775|40373.7212|43758.6539|33420.6227|23606.4977|16762.4039|23515.5289|39545.8102|34156.4235|28606.111|44755.4532|||39621.7483|35067.4883|21931.4883|25132.2383|24908.582|24999.9883|24143.582|23667.0195|37785.3324|27658.9805|21481.6728|30207.6017|23481.4396|24794.8458|27771.9708|||23897.801|23013.9885|26207.7441|29980.7782|30612.8334|29979.1639|23277.9321|29538.4454|30485.1642|27624.7606|29146.0881|27391.8184|26744.4924|19488.6799|4101.0549|10356.4611|17979.5236||20308.5549|19157.4299|27145.5236|25406.9299|28090.6044|27634.9111|18724.8039|12303.2102|21195.9914|25050.0408|24327.4724|23802.7419|26692.6386|24164.1393|25317.0193|||26233.3303|24872.9084|29969.5513|20988.8169|26911.7075|30269.6247|32102.2392|-8175.6297||-22638.286|-17000.4422|-13124.786|-20855.9422|-20174.7547|-18526.786|-32090.8172|-32819.7952|-30378.2803|168.2355|11302.6418|14660.5949|10249.8136|16767.3605|9613.9699|6497.7043|13329.2511|11208.0793|14214.3918|12073.4855|11755.1418|8467.8918|||12728.173|20995.9543|18718.6105|22212.2824|25286.7303|17558.4334|15899.5271|17786.3084|14465.0896|11268.5271|7030.8865|16515.5115|18723.0584|21209.4178|13536.0584|21956.3709|29159.699|27734.4959|19768.7928|18023.1834|15340.9178|2840.6678|3033.3396|28410.9803|25883.6933|25868.503|25230.7759|22307.2632|16829.3923|17402.5226|18972.1536|20847.072|12261.6501|9561.5408|18255.4001|14966.7513|12242.2826|17301.2628|15220.5428|15897.9052|15249.4277|13594.0611|16126.712|12416.1826|9046.1045|5189.9013|4813.542|4297.0263|5580.7138|6546.8076|||11258.2295|8170.4013|4547.6201|9772.0732|12608.1178|10692.4573|12427.8961|11673.6224|11958.5631|11599.2168|10809.9449|12536.1176||13007.596|12900.3855
00604|14774|/indices/crobex|INDICES:CROATIA|61.3725|-9.1678||-17.1678|-12.1278|-31.1478|-41.8878|-36.3177|-42.2079|-45.4479|-50.4348|-54.8554|-57.7443|-60.3909|-53.1315|-48.2678|-57.101|-55.5999|-58.4012|-84.0877|-55.4742|-51.2142|-75.5347|3.4518|13.9818|4.5319|24.3917|27.2719|26.0119|12.3517|12.7118|13.3417|18.0119|13.5416|31.1618|64.1718|54.7018|24.6117|38.6918|43.6055|44.6937|57.7286|-10.0124|-27.1523|-22.7224|-24.0124|-24.4724|-19.9924|-16.4724|-24.8522|-25.9423|-14.1323|-45.3522|-34.1423|-24.5522|-21.1523|-21.2624|-40.9824||-32.7822|-66.6223|8.8809|25.0809|37.8809|71.7408|68.9165|46.7802|45.0903|41.4802|37.9802|27.3503|37.1003|45.1003|40.0002|49.5202|53.4785|42.7285|42.8687|59.1718|40.6868|41.0069|42.5159|42.9762|32.3761|34.6962|24.076|22.9361|27.6962|26.526|22.7062|27.0062|46.2362|43.7262|48.586|49.0361|52.9143||43.7844|57.2969|49.55|41.0743|31.5143|35.1742|40.9693|48.4284|36.2577||47.5858|30.568|36.1044|35.1842|40.9681|31.2638||39.7238|27.4337|29.2338|28.5739|25.4437|40.8839|30.6339|31.6637|26.2838|16.3339|30.3639|34.4237|31.7638|22.3239|16.4738|22.1139|12.9738|18.7038|20.5939|10.6537||4.8739|26.0739|28.2238|29.6339|34.6737|39.8439|42.493|44.344|-1.8314|-8.3314|-8.4115|-14.9915|-13.0814|-6.0914|||-11.0614|-13.9415|-21.5814|-28.0316|-26.7315|-33.9615|-37.2515|-38.1014|-41.8714|-55.3214|-57.6076|-64.5185|-61.2086|-45.2586|-43.0985|-62.2186|-89.4122|35.9246|24.9646|48.7346|54.5845|54.2516|45.9458|56.2803|46.9843|59.5143|65.7324|57.1137|50.7848|56.9703|45.3848|46.7031|52.9103|51.553|41.8187|42.2787|47.6685|56.9198|42.3326|44.5025|54.8974|51.8475|44.0075|57.721|38.1732|41.0433|46.507|39.5471|43.957|51.0271|61.4256|53.2756|52.7663|24.7263|19.7463|9.3561|19.3461|5.2861|0.1462|58.0761|64.2601|57.2425|55.6892|55.3154||40.6087|40.4172|42.0472|49.5214|||45.3788|38.0531||37.0945|34.3711|40.3757|32.4313|28.7599|27.6399|28.7548|31.7555|31.4649|33.6571|-1.2938|-8.9839|-14.5338|-18.4938|-21.9938|-14.1139|-23.7538|-34.9538|-36.8398|-32.3726|-25.4726|-36.4826|-34.7326|-39.4216|-42.1017||-38.2014
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-1.5013|-1.7513|-2.4713|-2.6913|-2.9813|-3.2313|-3.2775|-4.0039|-3.6777|-3.4224|-3.0104|-2.7046|-3.2946|-3.3451|-3.9184|-3.3277|-3.6777|-3.4271|-3.4871|-3.6971|0.316|0.246|0.846|1.096|0.946|1.356|1.636|0.806|3.136|2.756|2.746|2.336|2.396|3.216|3.286|2.466|2.786|2.246|2.656|2.976|3.916|4.876|4.666|5.776|5.066|6.286|6.606|6.598|6.618|6.378|8.315|7.0428|10.1354|6.256|6.9032|6.2532|7.0872|6.0872||6.0266|4.8866|5.1466|5.2834|5.4955|6.9694|4.6216|3.6979|2.4879|2.1479|2.0379|1.7179|1.9279|2.1879|2.5179|2.9279|2.9979|1.5679|1.3579|2.2479|2.1179|1.8779|2.3579|2.3179|2.3679|1.5379|2.1379|2.6579|4.0779|2.9379|3.0379|3.4379|3.5879|2.9879|3.8879|4.1879|3.3079|3.4079|4.1079|4.786|4.2238|4.8938|4.2809|4.0536|4.7136|4.8734|4.811|4.0356|-0.4327|-0.7527||-1.8027|-2.1327|-2.7727|-2.0227|-2.5627|-2.1527|-2.7027|-2.8127|-2.5727|-2.5927|-2.4327|-2.0827|-1.3227|-1.5427|-2.0327|-2.4527|-3.2927|-3.7227|-3.7927|-3.7227|-3.6127|-3.4327|-3.6627|-3.6227||-4.1427|-3.8727|-3.1827|-4.0127|-2.9527|-2.9127|-3.2727|-2.6227||||-3.6927|-3.4827|-3.9227|||-3.6127|-4.9327|-3.8527|-3.2727|-4.9227|-5.8627|-6.1027|-5.2627|-4.6727|-5.7727|-2.0627|-4.4827|-4.0327|-8.1627|-7.7074|-7.8472|-7.5567|-5.9567|-7.2919|-6.3094|-4.1494|-5.9694|-5.5022|-6.8318|0.3225|0.5325|2.7125|5.1225||6.1833|6.8114|5.9322|7.7491|5.9112|3.7074|3.5199|3.296|3.1467|3.848|2.1833|2.2433|2.4667|2.2867|2.2867|2.5467|2.6275|3.2477|3.3314|3.456|2.7044|2.732|2.472|2.922|2.422|2.232|2.332|2.892|3.1822|3.4302|2.883|3.5511|2.9968|2.7768|2.922||3.3456|2.8817|3.0186|2.6929|2.9775|2.7474|3.3977|3.51||3.31|2.75|3.32|2.9625|2.7325|2.5825|2.3425|3.1325|3.7125|3.7125|3.2725|2.7725|2.5525|2.8625|4.1725|3.9825|5.1325|4.36|4.3284|4.9549|4.7676|3.9335|4.12|3.1061|2.3604|2.2604|2.5866
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-21.9079|-23.1579|-18.1778|-20.1379|-26.7479|-26.6415|-30.059|-23.1291|-31.9191|-35.8062|-36.9607|-24.9366|-28.0566|-28.2865|-22.1065|-21.1465|-17.0265|-25.6365|-32.2665|-15.6565|-25.1465|-26.0261|-28.8602|-12.3902|-19.8702|-13.7302|-22.7803|0.681|10.1611|11.1211|10.551|6.9111|3.601|5.941|5.3711|1.191|3.1611|11.051|3.731|2.2711|18.6311|17.5411|23.671|27.301|24.7511|29.9264|30.4364|23.9727|31.7684|28.6289|23.4077|28.7458|27.0798|24.9997|21.8597|25.6197|28.8215|25.4914||26.4549|25.9789|24.6786|26.3714|31.5771|34.4523|25.3637|23.6023|22.3865|20.2089|31.8894|18.6237|15.0457|14.2056|18.7457|17.6903|21.4315|10.4614|9.4814|15.5414|17.8588|20.7988|14.9795|17.9995|16.0637|18.8338|19.1402|20.0601|18.4701|16.8201|14.8501|19.1701|16.8601|16.8501|14.2702|17.2201|15.8501|22.9701|19.4801|18.5401|24.3401|18.6429|18.293|17.6329|18.713|23.7429|22.6536|10.0137|15.4436|19.9536||19.3108|20.7558|21.5869|20.407|13.997|12.4669|23.9769|22.767|11.417|20.117|15.127|14.797|15.757|9.777|17.3469|22.4769|25.8544|24.506|23.4778|22.4778|23.4678|30.3219|24.0819|20.6318||16.1418|17.5519|7.5118|16.3818|23.3319|23.5138|27.8138|28.0974||||34.0006|26.6911|30.1585|||-3.5575|-17.7374|-21.3274|-13.2574|-15.7874|-23.3474|-25.3374|-10.6174|-16.0774|-13.7174|-23.3274|-19.1074|-32.8774|-38.4274|-32.8356|-26.1355|-44.1367|-20.7|-30.02|-15.85|-19.28|-19.65|-26.3899|-33.0006|8.1512|10.1912|5.5412|6.3012||11.1012|4.5412|19.4312|28.2712|5.2712|11.4512|13.0812|14.2413|8.9112|17.8412|11.8613|4.1113|4.2812|12.8112|13.6512|15.7512|11.7712|20.4612|26.3875|25.6433|26.9242|30.6686|26.9486|10.5686|25.8286|24.6763|29.0835|34.1589|33.1972|29.3953|26.3832|25.0231|36.1262|26.3635|22.6636||29.7836|21.583|13.443|19.843|23.8456|22.514|14.5722|18.3603||17.9403|16.9009|15.5775|19.2276|17.5175|19.0876|19.7645|24.0806|23.8123|22.4954|25.232|27.0451|23.6851|26.1651|20.4351|25.4151|26.3551|38.8162|26.2185|30.15|-6.0507|-3.3607|-7.0107|-5.8607|-17.1908|-14.6507|-23.9807
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|254.3565|312.0165|-92.9418|-66.162|-157.0121|-186.4921|-182.0322|-219.8119|-189.6821|-258.6518|-267.1911|-248.9775|-242.0441|-152.504|-86.4342|-86.3239|-32.7643|-34.5739|-60.3839|-203.234|-175.8239|-242.8141|-262.8747|-281.9415|-183.8614|-108.8614|-168.1417|-217.1683|-237.7591|-228.35|-197.8131|-169.5431|-96.6632|-129.673|-109.0133|-55.2633|-66.8532|-189.3532|17.0307|92.0805|37.3906|77.0107|131.3706|128.0507|142.6904|160.7317|156.5396|187.498|235.9872|-40.4809|-134.6611|-145.791|-104.8711|-127.1611|-182.2612|-164.9311|-172.4789|-186.6663|-203.7714|-204.9704|-163.8773|-96.8372|-130.3274|-196.907|-170.5366|-183.4467|-225.9559|-211.1572|-187.6151|-168.5351|-180.8852|-176.2348|-99.8251|-42.4648|-134.9149|-153.2851|-132.2148|-103.2548|-122.1552|-164.6552|-113.4149|-34.3051|-65.5751|-148.0649|-191.9848|-181.185|-224.6131|-106.2229|-61.5628|-71.843|-121.8928|-151.6131|-131.9431|-187.9231|-195.2928||-250.9938|-271.7438|-240.3466|42.4047|135.5849|149.5248|179.8149|174.473|168.5887|-8.6977|-31.9277|-29.4179|-26.2578|-54.7378|-52.8379|-201.688|-245.0776|-212.662|-195.372|-188.662|-276.5161|-235.4463|-200.2112|-189.3909|-202.2806||-209.9803|-249.5458|-168.3473|-187.8073|-164.5675|-161.4772|-163.4474|-88.9674|-111.6276|-199.8673|-164.0675|-212.0573||-146.1476|-125.8575|-129.5372|-187.9376|-180.1826|-187.2227|-130.9326|-81.6524|-42.8223|-22.9927|-60.7525|-113.5523|-133.0523|-90.5723|||-170.8023|-199.8526|-131.7124|-166.9527|-151.2925|-197.8926|-313.0923|-370.4824|-361.5923|-415.0625|-289.8698|-261.9602|-215.2102|-339.2102|-427.9333|-328.0529|-461.6577|-245.5478|-320.1079|-244.8918|71.6311|134.1213|143.8513|201.031|236.75|138.1057|143.076|177.7859|187.8162|94.9759|132.7459|137.8758|157.0359|177.6961|148.6057|186.4959|174.406|183.3958|165.5862|97.6858|185.846|194.5061|171.8486|180.9287|248.9687|282.7454|165.6481|107.8283|177.3683|219.8883|189.758|135.6784|191.818|205.258|150.0983|95.9879|192.6784|161.0983|228.1481|225.8049|265.2496|225.3921|217.9024|305.4624||-39.3912|-80.8614|-126.1915|-125.6314|-256.8712|-168.9215|-227.7916|-191.6915||-192.7916|-210.2115|-169.1314|-256.1212|-289.8648|-346.9161|2.2944|160.9741|163.3643|104.7241|183.5044|81.3945|112.9741||241.4443|261.9331|256.1285|248.9118|219.6429|168.9827|259.8431|263.2731|266.2603|243.0303|202.8506|231.4004|163.9102
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|17.3069|18.946|-6.6516|-4.3616|-2.5216|-12.8916|-9.6316|-13.3601|-9.7199|-12.5999|-10.6077|-10.3646|-11.1807|-10.5552|-9.888|-11.3306|-9.4641|-10.9841|-10.0941|-13.5741|-12.2818|-9.5244|-10.9044|-10.4811|-6.6211|-3.1211|-7.4311|-8.3811|-10.8412|-9.7452|-8.8963|-9.8904|-7.5567|-9.9967|-10.3201|-6.6701|-8.0801|-10.6629|-10.4459|0.4244|0.1943|0.5244|2.5344|5.7944|7.0544|7.9698|9.1654|8.7754|11.2333|-3.0279|-6.8179|-8.0679|-5.5979|-8.2979|-9.6076|-7.819|-6.6617|-8.2908|-9.0359|2.1429|1.6429|2.7229|3.0229|4.0429|2.5929|2.5329|0.3629|4.1029|7.1929|5.5729|4.6029|6.1229|4.7429|4.0629|2.9229|2.9729|3.4529|4.6829|2.4329|1.2729|5.5329|7.7529|10.2132|8.4526|6.6326|6.4226|3.5626|7.5626|10.1426|-2.5944|-2.9944|-3.5444|-5.6044|-8.5444|-7.7444||-8.5182|-10.968|2.4777|3.2877|6.5477|7.4753|7.7253|8.2254|9.1104|-2.9754|-4.2655|-4.9955|-6.1155|-6.0755|-5.5054|-8.2355|-8.9754|-8.8533|-8.0417|-6.9017|-9.5246|-9.4385|-8.775|-6.7835|-5.7935||-5.5835|-6.8635|-4.5135|-5.0935|-2.1935|-3.6235|-5.0735|-4.1735|-4.5235|-8.5335|-9.6035|-9.4335||-7.1935|-8.2535|-10.0635|0.0804|1.0703|0.5204|4.3604|8.4004|9.6104|13.5403|10.8121|-0.3917|-2.6917|-0.7917|||-1.5117|-3.1317|-0.0717|-2.7017|-4.3217|-8.3217|-12.8017|-13.4358|-13.1586|-15.504|-13.0715|-13.6215|-10.1515|-13.7315|-15.2101|-13.1301|-19.889|-11.7072|-15.3497|-11.5697|2.733|4.443|5.343|6.483|5.153|0.613|1.543|2.323|5.023|1.233|1.633|1.033|7.093|7.953|6.283|8.773|8.393|7.763|7.413|7.503|9.253|7.8213|8.4913|10.2013|11.6381|12.3073|9.5057|5.7857|7.2757|10.0057|10.2736|9.2628|10.716|10.3416|12.0694|5.0694|9.8894|7.6694|9.8594|11.4866|11.9241|9.3241|12.2329|11.6016||12.179|-0.5661|-1.1961|-1.9761|-5.4561|-5.1161|-8.9561|-8.3161||-7.1661|-8.7061|-7.2261|-12.1561|-13.2807|1.3458|4.5459|6.6458|6.5058|3.7058|5.7158|1.9058|3.6658||10.2058|9.3658|7.6958|3.9358|1.4458|0.8458|4.8058|4.6358|2.6158|2.0158|2.1958|6.0058|5.9958
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-38.8178|-56.8654|-47.3454|-52.606|-26.3539|-45.2836|-57.7337|-54.5336|-61.304|-61.7907|-12.559|-37.749|-56.2592|-12.559|-27.6591|-48.5092|-10.8593|-47.5791|-32.4289|4.9007|12.5604|36.6004|19.2982|21.4424|14.375|-15.3267|-15.5664||-21.9663|-15.9463|-22.1167|-12.9663|-4.7363|-10.5063|-28.2666|-26.9365|-28.6928|-31.8809|-35.4232|-17.007|-16.8269||-29.0168|-28.0672|-22.2771|-16.1272|-20.2171|-36.177|10.2467|32.7868|36.4297|-4.4977|-31.0177|-30.6881|-19.9679|-57.588|-50.21|-47.5522|-47.9991|-41.739|7.8042|22.2745|26.8145|42.4844|46.3345|51.4828|-4.353|-48.2057|-53.5618|-19.984|-1.4439|-49.0138|-41.9132|-37.5502|-41.7224|3.1542|31.8842||35.4269|39.3632|43.7369|-2.9618|-27.1117|-50.8919|-66.662|-61.4855|16.0833|43.7435|-5.4945|-54.0043|-29.6946||||-5.8845|-27.7449|-40.7248|-39.4764|-43.2494|-42.0116|-35.0062|-29.9924|-30.0616|-27.9817|-28.3041|15.8024|17.5582|19.5091|21.6768|23.5821|-1.3187||-2.4086|-32.3485|-35.0261|-24.2336||-9.2737|-26.864|-35.3039|13.9083|12.0783|29.6583|32.9537|36.6152|40.6836|45.204|50.2267|-55.8074|-43.4568|-57.8869|-50.1888|-50.2294|-61.4393|-61.6078||-47.2675|-78.9677|-34.2839|||-10.3938|-38.9939|-50.7536|-63.7336|-76.8938|-61.3034|-46.1438|-113.9836|-120.3351|-116.2957|-112.7441|-105.1446|-100.2639|-105.8178|-89.2486|57.0144|45.0945|81.4543|-6.1142|-79.604|-111.7344|-111.3692|-94.8335|-87.2506|-68.0685|-64.8983|-72.1092|-9.5257|-41.1654|-69.2157|31.2562|34.7292|38.588|42.8755|47.6395|51.8194|-57.5772|-42.9196|-62.2199|-69.1332|-49.5324|-10.0627|-44.4724|-61.0925|-78.9724|-64.3937|-51.552|-23.6734|10.8871|12.0968|13.4408|14.9343|16.5936|18.4374|20.486|22.7622|-0.1415|-28.1015|8.2831|2.5932|23.8031|0.9335|22.2733|-24.7481|19.5912|-11.5265|-24.1866|-16.0874|1.8793|11.2294|8.4905|12.5202|-13.9114|11.3838|12.6487|14.0541|15.6157|17.3508|19.2786||21.4207|23.8008|26.4453|-29.3837||-28.9886|-26.1796|-27.9317|-15.7087|-26.839|-17.0845|11.7261|13.029|2.2209|5.531|9.4807|8.4909|15.821|17.6906|14.52|20.0102|15.4774|22.3973|24.8859|27.0567|29.8067|-19.9585|-36.7984|12.9079|28.5383|36.1482
00635|11102|/indices/kwse|INDICES:KUWAIT|-38.5862|-136.3963|-224.6263|-165.656|-260.9163|-403.5862|-346.7104|5.359|29.6793|107.919|149.8492|191.5592|204.109|337.9796|-167.4142|-238.734|-180.6545|-264.8204|-213.8041|-244.8241|-202.3274|-205.3527|-161.9436|-150.2829|-159.7628|-75.153||-106.6227|-97.9328|-136.4127|-222.4397|-158.9317|-153.1578|-129.0385|-106.7182|-98.9184|-70.0483|-64.0585|-88.6283|-76.8984|-64.9384|-83.9784|-136.6484|-178.272|-202.6664|-165.6275|-179.3446|-162.8146|-156.9235|-167.1597|-137.44|-127.5601|-163.27|-176.3301|-241.6116|-177.4616|-162.7419|-163.4616|-178.4805|-186.8584|-156.8824|-214.3861|-193.839|-164.819|-120.0788|-167.7389|-176.7146|-202.1719|0.3117|25.9914|56.9816|51.8615|69.7916|69.2013|33.5314|123.6413|||154.021|111.8311|121.0313|134.441|140.3438|169.4441|142.4426|157.1654|143.3105|146.4701|196.7975|150.7359|||||112.9035|69.4836|138.9436|151.0947|138.9848|158.4756|174.1352|180.561|190.2508|182.6686|177.5462|-3.456|-55.0458|-68.726||-11.0458|-87.8559|-179.436|-165.0161|-99.3759|-112.706|-151.6757|-195.7158|-211.4584|-209.3816|-203.242|-133.6316|-167.3416|-248.9617|-219.7112|-223.9346|-216.2284|-193.8471|-177.707|-219.1011|-188.071|-156.8256|-155.5355|-220.5415|19.0798|105.4699|138.3395|165.7497|170.8161||||212.1687|183.6765|189.1165|231.6857|-3.4512|-47.9512|-42.8711|-160.941|-250.6812|-230.2703|-201.7215|-170.3119|-219.634|-171.6255|-143.1455|-160.8755|-196.3159|-216.9843|-243.6126|-226.1708|-237.4706|-227.4868|-236.5571|-268.3769|-208.2368|-224.0371|-230.6191|-337.1988|-181.5244|-161.3345|-108.6959|-85.2159|-56.3263|-80.086|-75.256|-123.3858|-159.4459|-177.066|||26.2067|83.7765|144.1769|145.007||154.9689|185.2132|128.5232|138.9632|161.9231|140.2229|173.7727|178.8628|253.0615|179.9338|179.674|150.0539|105.0441|103.5939|162.5939|132.734|171.694|211.8839|287.9875|-37.0294|-49.8995|-106.7896|-102.7296|-108.2994|-232.2594|-212.3795|-86.2096|-67.8194|-149.0797|-178.7794|-208.3795|-271.989|-210.5691|-255.3315||-85.0912|-64.5815|-103.9013|-172.3012|-225.8915|-220.4688|-239.4076|-240.6992|-189.3143|-235.0003|-193.3978|-183.8597|-211.7387|-180.1381|-122.6186|-112.6381|-148.2485|-258.9159|77.9983|96.2181|89.4681|119.9983|55.4681|60.0784|123.1976|114.3382|87.3675|111.8079|114.848|134.7278|151.348
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.027|-6.7905|-7.3706|-7.3706|-9.4406|-5.079|-1.7391|-9.2891|-9.9212|6.5069|7.2299|8.0333|-5.2276|-9.9176|-9.7295|-8.4773|4.5825|5.0917|4.1978|3.7578|6.1778|-6.144|-4.5841|-5.824|-8.774|-2.7385|-7.7086|6.7577|7.5085|8.3428|-1.7224|-6.8825|-6.2525|-12.4824|-13.2727|-10.1241|-11.249|-8.3856|-6.3373|2.2681|2.5201|2.8001|3.1113|3.4569|-1.8989||||||-2.5189|-4.1389|-5.2689|3.641|4.0456|4.4951|4.9946|5.5495|3.7446|6.0746|6.7495|7.4995|4.5653|8.0853|8.9836|9.9818|-4.6738|-4.6738|-6.3339|-15.2139|-16.391|-18.1688|-20.1876|-21.504|-23.8933|-26.5482|-29.4979|22.8355|25.3728|28.192|31.3244|34.8049
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-23.4588|-25.2232|-26.9174|-29.9366|-34.5251|-34.6724|-38.6548|-43.8459|-52.3322|12.8195|12.8195|12.8195|12.9395|13.0396|13.2596|13.2596|13.2596|12.6496|14.0896|9.7996|9.5496|9.4796|9.4796|9.4796|9.5096|9.4395|9.3296|8.9284|8.9763||8.7463|9.2964|9.6288|10.3864|10.5278|10.5278|6.1478|11.3478|6.4177|1.3978|1.9177|1.9777|7.1677|7.3975|8.1021|7.2321|7.5757|8.6114|7.8904|8.2326|8.3104|8.3104|8.3104|8.701|8.9622|9.4719|11.7966|8.7936|5.3136|5.2836|5.2836|5.6436||3.7236|3.8036|3.7836|9.8136|10.244|10.244|8.3439|8.2139|8.064|8.144|6.8539|0.824|4.684|4.684|5.504|5.4739|11.4039|11.8097|12.6598|11.4297|12.8653|16.9803|12.9456|12.9456|13.3255|14.9072|16.4825|21.805|18.7805|16.5417|16.6817|20.5088|16.2888|12.4076|16.5101|12.4971|3.8071||3.8071|3.897|3.897|3.8771|3.8771|3.8771|3.8771|6.597|6.597|6.597|6.597|6.3671|6.3671|6.657|11.407|11.357|11.357|11.0112|11.6885|12.49|13.5039|17.5954|12.9343|13.662|15.6145|14.3622|15.114|16.5401|17.6362|20.8964|3.4265|3.4265|3.5665||12.9564||13.8721|15.1513|17.4375|16.3145|18.2449|20.5794|14.4694|15.9355|17.9578|17.8059|19.4826|21.099|||22.9489|25.0526|27.6396|29.9356|48.444|16.6123|10.2931|11.4212|17.5358|9.3903|8.892|5.5489||5.7294|5.5148|5.636|5.666|5.576|5.576|5.286|5.6939|5.8015|6.3061|7.4268|6.2815|6.4278|6.9525|7.2427|7.4574|7.2774|7.2774|7.8273|7.5974|7.6574|7.4473|7.3974|7.3974|7.2474|7.2474|6.7974|6.8574|4.2774|4.2774|4.2474|9.8374|5.206|5.226|5.196|5.196|5.216|7.866|5.6017|5.804|5.9984|6.2515|6.6172|5.972|7.6239|5.6876|5.9673|6.4059|6.5355|7.9728|6.4564|6.9243|8.5126|3.3426|3.3426||3.3426|3.3126|3.3126|||3.3126|3.3126|3.2026|3.2026|2.9326||2.9326|2.7426|2.7126|5.6329|4.7544|5.0393|5.2992|5.2808|5.2298|5.3198|5.9269|5.5027|5.5997|6.4297|5.3485|6.4633|5.323|5.2729|5.2729|5.223|5.253
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-798.8453|-579.1116||-554.0725|-660.1134|-678.2443|-560.004|-460.8947|-406.6251|-665.7755|-439.754|-413.465|-410.7443|-384.2853|-306.924|-471.1349|-456.715|-369.4552|-351.254|-323.9552|-380.7755|-679.174|-703.5597|-606.6284|-829.1397|-582.2582|-491.2289|-581.5278|-615.3641|-562.7439|-632.9235|-594.6941|-580.655|-585.4148|-387.6941|-361.0339|-179.5632|-504.1335|-468.405|-541.3737|-636.0813|-715.6501|-565.8039|-542.925|-265.5636|-229.2648|-382.7453||-179.9738|-394.6847|-579.3136|-534.755|-403.3937|-574.4347|-658.7043|-783.7412|-877.6947|-863.1687|59.2206|221.3007|461.6113|653.1699|853.2675|835.1885|928.9169|908.9688|901.6421|653.8921|983.0815|1036.6413||694.1068|919.9076|939.3941|728.2027|655.734|612.3336|705.0523|808.8383|808.8214|602.9718|763.0252|637.1448|543.8733|762.8674|586.5557|343.8448|456.0264|477.9053|499.9854|397.4757||208.4561|263.376|370.9757|300.7354|490.8663|588.755|602.585|635.3858|744.1754|704.2775|682.9698|823.6256|595.8268|537.1061|773.0768|751.7003|786.2569|814.8708|859.4249|-333.8642|-649.8837|-733.042|-594.6904|-654.3213|-833.3459|-783.8985|-765.7441|-709.4335|-727.8339|-773.4843|-616.8242|-635.4238|-735.5527|-833.2109|-653.7519|-465.2011|-79.2402|-40.041|-213.5019|-749.8007|-666.8638|-694.2266||-730.7275|-667.3455|-784.5984|188.6262|395.4563|331.9778|523.2571|589.1294|665.0255|548.6856|631.2052|695.0337|546.4485|651.228|737.7425|-150.2689||-150.2689|-74.3177|-67.7884|-168.0189|-156.5189|-155.5873|-283.5873|-451.7689|-665.0189|-741.6594|-483.0188|-479.2005|-698.1594|-703.7041|-772.5538|-957.6725|334.0522|156.3823|169.0132|324.9819|636.4135|523.9526|696.0425|864.9145|-201.3899|-218.1907|-647.011|-703.1558|-667.357|-806.0962|-785.0569|-819.0796|-758.7105|-758.7523|-736.6508|-823.5414|-774.3519|-695.7406|-1167.5267|-725.6877|-624.508|-705.4592|-769.9279|-995.8357|-822.4725|-635.3416|-805.8612|-862.4407|231.5678|484.8276|679.5561|803.7787|631.1381|668.8178|635.558|554.3588|452.7279|789.6283|993.0743|1146.6731|701.5735|912.9668|929.261|1006.6877|-47.3776|-170.0573|-454.0964|-561.446|-608.487|-605.1764|-636.446|-591.7663|-770.2174|-787.6159|-956.5721|-856.7209|-857.1311|-1014.4514|-1156.8086|-1311.1836|-1204.0027|-1310.255|50.2154|||567.106|459.1451|547.1959|827.7857|879.1646|863.5162|576.8853|421.606|895.7955|988.242|1041.4625|1074.1858|647.6155|668.6663|632.3245
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-764.9201|-675.6472||-612.5065|-714.3796|-630.8673|-713.4541|-807.1358|-571.9469|-747.3988|-567.6196|-574.9809|-527.0102|-558.5395|-545.9809|-632.9324|-703.8542|-790.363|-637.4711|-666.3953|-574.4852|-832.3398|-738.2524|-678.6209|-867.7556|-609.5568|-578.8869|-731.1413|-695.0913|-702.8536|-696.4845|-714.2276|-724.1378|-728.7276|-539.7374|-493.7569|-175.0069|-447.8467|-492.9268|-603.5167|-588.3878|-472.9776|-258.4268|-299.2276|-123.7471|-65.6866|-234.0772||-192.5674|-412.5967|-493.5069|-552.5167|-553.3272|-598.2667|-725.9971|-871.7525|113.216|193.6066|359.0265|472.7062|480.0773|539.5969|660.966|634.0363|824.9269|868.2201|699.8002|706.5186|888.6475|1058.0779||608.3192|775.5887|804.8497|823.5542|694.605|656.7046|797.0659|898.8141|855.8569|738.4583|727.6673|897.6127|798.9844|1057.5656|624.498|363.6484|411.4375|523.2285|453.5273|365.3183||252.2675|265.0879|539.6582|548.1289|673.3574|703.9472|776.1875|885.6923|848.7654|708.1169|700.156|817.4305|748.2215|689.0204|931.3861|816.5657|878.5671|-28.1511|-131.5612|-364.0026|-560.862|-742.6413|-652.1628|-752.2214|-1167.0886|-790.4171|-826.4183|-790.0242|-825.711|-874.0788|-711.2078|-727.6492|-788.2781|-930.2965|-866.4049|-778.8736|-438.024|-600.4634|-586.0943|-852.3638|-887.0448|-877.1464||-941.8096|21.4646|33.1833|354.9431|545.0446|520.2243|677.6833|687.2456|767.3095|750.7489|877.0505|829.7662|629.3462|815.9671|886.4622|806.0423||808.2624|-75.8093|-183.9089|-404.7605|-463.1589|-623.4988|-625.5495|-722.4499|-815.5414|-876.053|-667.844|-553.2639|-722.2932|-712.0432|-878.2229|-915.14|-759.5697|-872.2494|-887.4701|-789.5217|-512.553|-598.1526|-418.1428|-283.5432|-442.1018|-423.3635|-870.7932|-839.5385|-858.3093|-991.6628|-1030.378|-892.6413|-842.8283|-841.5783|-793.2169|-824.4474|-940.9767|-812.1466|-1154.7368|-884.3593|-804.9394|-878.4101|-902.6503|-1211.974|-923.5053|-849.9117|-1031.6562|-1204.8747|224.3932|589.2525|812.5631|1091.2608|910.9441|868.2546|709.8855|729.2039|617.364|833.5144|1066.5339|1318.4225|947.0516|1110.0419|1194.9223|1253.1674|-48.8717|-60.7702|-296.5514|-320.2116|-426.5202|-483.901|-577.8405|-500.5807|-893.6608|-909.1608|-1047.821|-972.7799|-1056.6803|-1280.5202|-1613.7886|-1672.6882|-1456.1913|29.6856|101.8965|||802.9766|396.6856|364.3965|848.5664|826.8164|701.3672|622.9766|497.7461|1082.9766|1265.4174|1259.3077|997.3444|595.0241|862.2936|751.6647
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|7301.6628|7025.0212|7376.3217|8473.2985|9238.2168|6612.1921|6344.9577|7817.1405|7551.7683|6816.5183|7257.2956|7302.3386|6939.0038|7509.3987|8008.4745|8500.6453|9012.0829|9051.9657|-1114.9884|-1927.0001|-2094.9102|-3695.9884|-3210.5704|-419.2501|-10.9884|-4422.629|-5419.9298|-8024.0118|-9194.461|-11257.3907|-12587.8096|-12449.3446|-14105.6088|-13687.2884|1359.529|6607.7908|7290.2439|8151.9783|8945.1345|6314.59|7850.6627|-2196.6965|-3878.7981|-4679.5051|-4407.2473|-4287.677|-2111.2864|-3661.5168|-3004.5286|-2760.4973|-3408.6653|-3544.0364||-3838.6965|-4090.1067|-4228.9387|-4252.2161|-5206.7161|||-5422.3762|-5142.4973|-3798.1575|-3291.2083|-3047.2278|-2963.0676|-4904.7551|-6385.2668|-7459.0051|-8892.3254|-8909.3399|-10083.5632|-11503.146|-11639.7844|-13158.7038|-12510.3835|-13049.2777|-13468.6115|-13311.6677|-15091.3016|-15341.2751|-15397.1267|-17461.8543|-17520.474|-14225.7988|-13916.0546|-17272.5802|-15976.541|-15583.9639|-16129.8844|-15887.6893|-16918.6425|-15984.9863|-16635.5331|-16674.4472|-19260.7318|-19130.0443|-19499.0653|-25866.7258|8261.4373|13481.8435|15612.1013|15096.7732|13538.4928|16928.0072|19923.327|18065.3668|19309.3885|17422.8969|14172.4341|10136.5778|10121.2888|10769.4745|12045.0669|10776.8914|10201.5636||10562.2304|7697.8491|6856.1479|7723.0827|8272.0793|8730.2843|9764.0459|7776.082|7125.3631|5178.2077|5275.9961|7472.0043|6018.4152|5679.8135|4039.7895|2721.201|2699.9894||1997.1663|2725.0629|1882.2834|1570.6935|1043.5431|763.5744|488.5529|246.0334||262.2346|86.7443|137.3439|593.0744|1476.1642|||1963.883|2097.0334|2114.0842|2063.5529|2457.9943|2065.5354|1845.2756|1834.2854|1674.7659|1856.4671|2440.137|2861.2171|3647.7296|2870.0339|2349.4388|2212.7797|2027.8453|2002.7768|1545.226|853.6264|484.6264|317.8764|378.3666|309.1674|516.7065|571.226|645.2768|477.2865|432.0873|251.5463|208.6459|426.0658||240.6967|139.3373|415.976|1061.7572|1693.8471|1940.2065|2579.7768|2451.5273|3005.2658|2440.2252|1617.4639|1919.258|1404.6174|1478.0508|1032.5627|1103.2456|887.9252|948.6752|740.2199|763.549|794.9992|684.8391|648.4992|595.1496|775.2893|1065.2199|1159.4094|1258.2053|1381.3067|1460.2454|1515.3152|1709.7726|1579.2985|1558.3855|1527.8817||1677.2606|1271.1713|1473.1651|||1418.3275||846.8015|1064.7526|768.6685|677.3471|551.0631|544.0426|576.9849|618.3705|609.5355|633.2985|732.7882|739.975|797.0325|852.9579|822.8016|-69.0337|-79.5532|-282.4135|-359.644|-446.7138|-481.4839|-755.2636|-746.5136|-751.3935|-789.9092
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|11428.0504|11115.0082|11208.3373|13428.1534|14385.8892|10402.5536|10066.3505|12157.9901|12269.0723|11087.2045|11735.7375|11286.7454|11242.7331|11777.5212|12188.0183|12559.4652|13886.4579|13850.8556|-30.3793|-1564.309|-2208.8558|-4741.6371|-4569.4418|-754.4418|-177.9183|-6565.3715|-8120.6215|-11251.5121|-13165.348|-16499.559|-18553.0825|-18798.4727|-21398.9684|-20007.8125|3971.4614|11336.3286|12221.3442|12582.4692|13696.1098|9534.2657|12185.1468|-2646.9548|-5334.6345|-6517.4236|-6019.4392|-5783.4861|-2409.0642|-5454.2673|-5253.2673|-5309.8923|-6489.6345|-6587.2283||-6745.3298|-7064.2439|-7264.408|-7278.4861|-8651.0095|||-8703.5642|-8343.9548|-6259.0173|-5563.5095|-5123.1345|-4873.4783|-7324.8455|-8828.8689|-10292.9548|-13162.4783|-12897.9407|-14390.6329|-16499.3252|-16777.8874|-18684.1567|-17963.1645|-19123.9897|-19202.8449|-18524.8489|-21546.4289|-22281.2397|-22149.021|-24617.0016|-24877.3637|-19757.1915|-19220.5635|-24170.1512|-21797.5917|853.3857|3052.4951|6342.8076|7153.6201|8564.2919|7689.6044|6069.4951|3950.6357|4145.2294|4844.8857|5449.7138|17974.9638|23770.5263|25389.9951|23152.7451|20039.8287|25188.8505|28051.4736|26458.7615|28290.4563|24940.2475|20296.8336|15107.0542|15102.4327|15895.4855|16805.5946|15243.9115|14388.844||14732.9577|11397.3172|9957.1796|11034.335|11980.305|12523.4851|13582.1818|11147.9253|9780.8979|7137.5676|7380.9436|10378.3831|8808.662|8216.4423|5452.0848|3910.3364|4071.7149||3068.0216|3948.1876|3077.8102|2775.5137|1956.2715|1385.0527|1038.9512|648.8105||749.8613|659.2832|744.1035|1335.5332|2506.8535|||3048.1504|3036.0723|2986.9707|2930.2402|3311.1308|3362.8865|3223.597|3178.679|2799.2063|2870.5267|3694.2181|4116.8665|4995.346|4110.3287|3273.4432|3119.4209|2753.1741|2828.5608|2961.322|2210.6238|1958.9845|2146.7319|2119.5912|2428.8412|2313.265|2350.4838|2439.974|1733.5443|1619.5736|1235.3236|962.8842|1127.6342||827.6537|560.9642|790.0345|1659.6849|2370.0052|2636.9545|3370.6146|3312.2553|4029.0726|3198.2521|2190.9959|2582.2456|1871.0063|1984.6247|1533.03|1734.0723|1257.293|1259.0626|1176.4153|1373.5664|1350.9356|1158.5059|1111.5664|929.8946|1174.5352|1509.4864|1574.9747|1635.9192|1780.6244|1937.9707|2060.5144|2260.9296|2063.1841|2030.0526|2035.6094||2211.8957|1615.1835|1920.0435|||1820.3048||1040.1083|1275.1452|982.9633|911.3574|720.1881|710.6197|740.3292|777.1574|765.173|794.5513|913.5414|922.6957|1015.8249|-21.0853|-73.7054|-274.0453|-294.5247|-526.6156|-540.055|-641.2455|-656.0755|-970.9349|-955.2347|-952.305|-1033.1092
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-11|0|-8|0|-2|0|0|-3|0|-2|0|0|0|0|0|0|0|0|0|0|0|1|-1|0|-2|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|-2|0|0|-1|0|-1|0|0|-3|0|-2|0|0|-2|0|-4|0|-2|0|-3|0|-9|0|-2|0|-2|0|0|-1|1|-3|0|-4|0|-5|0|-10|0|-4|0|-11|0|-8|0|-13|0|-6||0|-6|0|-5|0|-2|0|-6|0|-4|0|-3|0|-5||0|-6|0|-2||0|-2|0|0|0|0|0|0|0|0|0|0|-5|0|||-10|0|-19|0|-4|0|-5|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-1|0|-1|0|-1|0|0|0|0|0|0|0|0|0|-1|0|0|-7|0|-9|0|-20|0|-8|0|-13|0|-10|0|-19|0|-49|||||||0|-12|0|-10|0|-8|0|-7|0|-3|0|0|0|0|-4|0|-2|0|-1|1|-2|0|-1|0|-6|0|0
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1.0197|-0.0981|-0.5581|-0.7881|-0.6281|-0.9681|-0.9881|-0.9466|-0.5166|-0.8866|-1.0796|0.0195|0.1395|0.5595|0.6795|0.5495|0.5995|0.9795|-0.1178|-0.5078|-0.4078|-0.7978|-0.8767|-1.0571|-0.836|-0.736|-0.746|-0.8523|-0.9877|-0.7821|-0.6018|-0.8918|-0.8617|-0.7317|-0.6459|-0.5859|-0.5059|-0.6559|-0.6259|-0.5259|-0.8659|-0.9259|-0.6043|-0.4043||-0.1543|-0.4843|-0.1343|-0.0043|-0.3843|-0.6343|-0.6643|-0.5643|-0.9743|-0.9043|-1.0443|-1.1434|-1.1734|-1.1688|-1.0139|-1.1118|-0.7999|-0.8699|-0.9599|-1|-0.96|-1|-1.11|0.5237|0.9037|0.968|0.6391|0.9991|0.7791|0.7361|0.2661|0.3161|0.6161|0.6961|0.8561|0.7961|0.9361|0.9213|-0.1452|-0.4752|-0.5752|-0.9252|-0.4276||-0.1976|-0.4976|-0.7676|-0.7729|-0.5841|-0.8741|-0.8704|-0.7187|-0.8239|0.058||0.648|0.7863|0.7959|0.6949|0.7732|0.7634|0.8888|0.74|0.9963|0.8198|0.8598|-0.2435|-0.6935|-0.4635||-0.1535|-0.6535|-0.6335|-0.4635|-0.0535|-0.2735|-0.314|-0.1435|-0.2935|-0.1235|-0.6335|-0.3235|-0.2835|-0.3335|-0.1335|-0.1335|-0.4235|-0.6535|-0.6035|-0.3535|-0.2535|-0.4035|-0.8335|-1.0035|0.0513|0.0913|0.3513|0.4013|0.7013|0.7661|0.6461|0.8061|0.5246|0.7346|0.7093||0.6793|0.5493|0.8093|0.8793|0.8393|0.9084|0.9688|1.0642|-0.2099|-0.0899|-0.0499|-0.4399|-0.4799|-0.7399|-0.8099|-0.5999|-1.0499|-0.9958|-1.0824|-1.182|-1.2725|-0.767|-0.867|-0.357|-0.297|-0.567|-0.677|-1.217|-1.1528|-1.2528|-0.9485|-1.1385|-1.2744||-1.1438|-1.045|-1.035|-1.0419|-1.0117|-1.2417|-1.0019|-1.1219|-1.0519|-1.1419|0.0142|0.6442|0.7942|0.3242|0.3742|0.9542|1.0842|1.0687|1.0587|1.0775|1.1972|1.0344|0.7544|0.9744||1.1844|1.3204|1.1968|1.1944|1.046|1.4873|1.1028|1.2028|0.3428||0.0628|0.5428|0.0828|0.5628||0.1228|0.2128|0.4528|0.2128|0.2728|0.1728|0.1428|0.8828|0.8528|0.5728|0.7428|0.9428|0.6228|0.7328|0.7628|1.1528|0.9928|1.2306|0.6927|0.1227|0.2427||0.4027|0.2327|0.2127|0.6027|0.7127
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|2.2705|2.6291|-1.3907|-1.8321|-1.715|-2.5389|-2.706|-3.1026|-2.3713|-3.2493|-3.412|-2.7133|-2.0108|-0.209|-0.4424|-1.3858|-1.2179|-0.0517|-0.5308|-1.6492|-1.7118|-2.6217|-2.5517|-3.0939|-3.0351|-1.4665|-1.4959|-2.5763|-2.9413|-2.0607|-2.5992|-2.8707|-1.5348|-1.194|-1.082|-0.6098|-0.4213|-2.1394|-1.9265|-1.4231|-2.3838|-2.3239|0.637|0.9985||2.177|2.147|2.315|3.3322|-1.4412|-2.2093|-2.4138|-1.6746|-2.3662|-2.3624|-2.6029|-3.1892|-3.252|-3.3356|-2.3709|-2.6178|-2.4672|-2.4721|-2.3581|-2.1338|-2.5547|-2.5647|-2.8816|1.2627|2.3048|1.9534|1.4595|2.3559|2.8457|2.3263|2.0908|2.2491|2.3842|2.8702|2.1213|2.4713|3.0213|3.0538|-0.6152|-1.7952|-1.8077|-2.8452|0.9852||2.5947|-0.6069|-1.5229|-1.9869|-1.3469|-2.148|-2.8669|0.0957|0.6041|0.4941||2.3741|3.0312|2.5377|2.8719|1.8527|1.6714|2.2865|1.7456|3.0948|2.3571|3.1097|-1.2128|-2.6382|-2.7364||-1.8603|-2.7191|-3.0301|-2.9623|-2.5948|-2.2375|-2.4175|-2.751|-3.261|-1.971|-2.8745|-2.9722|-2.0309|-1.5809|-1.1809|-1.1611|-2.8809|-2.7284|-2.495|-1.789|-1.679|-2.1586|-3.0488|-3.1707|0.6557|0.2657|1.3457|1.7729|2.4157|2.5777|2.2877|2.8077|2.4197|2.9602|1.6196||1.2696|1.4096|2.2796|2.9996|3.1507|3.1202|-0.4122|-1.4713|-2.1196|-2.7176|-2.6596|-2.6196|-2.0496|-2.5096|-4.1496|-3.5633|-4.5237|-3.0516|-3.8916|-4.604|-4.4706|0.7444|0.119|2.0996|3.6796|-0.1576|-1.0176|-2.3976|-2.5556|-3.2224|-3.3125|-3.4031|-4.0043||-3.4368|-3.0722|-2.9185|-2.8285|-2.9285|-3.6085|0.1674|0.8246|1.594|0.5909|1.7509|3.1434|4.1009|3.6153|2.7531|3.2071|3.7851|3.8789|3.7394|3.5189|3.7063|2.4096|2.5394|2.9529||3.7137|3.7313|3.4781|3.505|2.9134|4.3059|-2.461|-1.8956|-3.1915||-3.2056|-2.7217|-3.4448|-2.369||-2.7998|-3.329|-2.5943|-3.4643|-4.0543|-3.4643|-4.3397|1.2512|1.8462|2.1541|2.3034|2.4861|2.025|2.0361|2.6773|4.0862|3.5661|4.5292|2.7026|1.7826|3.3807||3.9194|3.4537|2.0107|2.4037|2.0737
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|4.1008|-0.5311|-2.5411|-3.4811|-4.0511|-4.7361|-5.5111|-5.3065|-4.0527|-4.8627|-5.3216|-5.6049|-4.3607|-2.4607|-2.6507|-3.9357|-2.7507|-1.8607|-2.1507|-3.0307|-3.1157|-3.6757|-3.2757|-4.8257|-2.8657|-2.9307|-3.3557|-4.2407|-4.7318|-3.6917|-4.876|-4.7587|0.12|0.96|1.385|2.47|3.965|3.8183|3.1518|4.1964|2.7727|2.7727|2.5377|3.2927||3.2327|3.7527|4.1846|-0.1007|-2.1657|-2.4957|-3.4057|-1.7807|-2.4407|-2.5607|-3.4957|-4.7203|-4.329|-3.7246|-2.5646|-2.8246|-2.5346|-2.7396|-1.7196|-1.0296|-1.9096|-3.1396|-3.8336|-3.0994|-2.1144|-2.6044|-4.0444|-3.1544|-3.2332|-3.0332|-3.6781|-4.4895|2.7123|3.3153|2.9906|3.0184|3.2971|3.0096|3.1065|2.3965|2.1365|2.0315|3.4165||3.3815|3.8597|3.96|3.9319|3.6019|1.8469|2.9069|3.8769|2.8219|3.8269||3.3719|4.4302|3.9611|4.0211|4.2269|3.2747|4.1839|3.0965|4.0642|3.7355|4.1187|3.6046|2.7096|3.3996||3.2867|1.5416|1.8766|2.1516|2.8417|3.0767|3.7167|3.7366|2.6037|2.9037|2.8087|3.4387|3.4089|3.3468|3.3668|3.1168|1.6568|2.2168|2.7968|2.7218|3.4518|3.2618|1.3668|1.7368|3.1968|3.2068|2.4018|3.5418|3.6118|3.9706|3.4506|3.3556|1.7706|2.9006|2.7856||2.4656|2.4506|3.9656|4.0856|4.8234|-0.886|-1.516|-2.861|-2.776|-2.921|-2.691|-2.616|-0.996|-2.951|-3.041|-2.126|-3.396|-3.291|-4.466|-5.1919|-5.4565|-3.7515|-3.9513|-2.9613|-2.4263|-3.9663|-4.7479|-3.9871|-3.9371|-4.8271|-4.621|-5.0194|-6.0533||2.3685|2.3535|4.0335|3.1435|2.2435|1.1585|2.0385|2.1785|2.8235|2.6485|2.7585|5.1635|5.9164|5.3919|3.9037|5.1637|4.7963|4.8936|4.5336|4.7201|3.6351|1.9901|3.1351|4.0451||5.3155|4.666|4.9331|-0.8607|-1.6957|-2.0957|-3.6107|-3.0057|-3.9357||-3.5507|-3.3757|-5.0007|-4.9469||-4.2396|-4.8003|-4.0073|-5.0423|-5.2881|-5.2484|-4.7904|-3.8641|-3.3441|-3.3441|-3.5191|-3.2141|-3.8841|-3.4641|-2.3591|-0.2541|-0.1591|-0.1491|-2.5841|-2.3591|-1.9191||-1.9591|-2.9741|-3.7591|-2.7391|-2.8341
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2.614|3.2512|-1.4071|-1.6471|-2.5871|-2.6871|-1.9371|-3.0171|-2.4239|-2.9939|-2.9601|-2.6601|-1.4101|-0.3801|-0.2801|-0.7301|-0.7001|-0.0601|-1.0601|-1.1701|-1.8401|-2.0301|-2.3101|-3.0762|-3.0154|-2.1845|-2.3445|-2.915|-2.7528|-2.007|-2.613|-2.9653|-1.6368|-1.7568|-1.4868|-0.9268|-0.7668|-1.8068|-1.3168|-1.3768|-1.4168|-1.0768|-1.5568|-1.3968||-0.8768|-0.7668|-0.3768|-0.5668|-1.1968|-1.5068|-1.6368|-1.4868|-2.2068|-2.3768|-2.0593|-2.742|-2.6311|-2.4255|-2.4056|-2.1982|-2.3335|-2.1835|-2.3735|-2.2589|-2.9649|0.3035|1.1035|1.3435|1.4135|1.1035|1.1435|2.3435|1.9535|2.5482|2.375|2.0656|2.2356|1.4456|1.9356|2.6156|2.5956|2.2556|2.9763|2.479|2.359|2.629|2.929||2.958|-0.2683|-0.5983|-1.0983|-1.1583|-1.6383|-2.8883|0.3381|1.1381|1.4481||2.1381|2.6327|2.3327|2.531|2.4508|2.3708|2.786|3|-0.3538|-0.6538|-0.3538|-1.4438|-1.5338|-1.8338||-2.0538|-2.6738|-3.1565|-3.0236|0.5693|0.1693|0.2793|0.7193|0.0493|1.4993|1.6493|1.5893|2.1893|1.6493|1.8393|2.2293|1.3793|0.8293|1.1893|2.2293|2.7093|-0.5954|-1.7654|-1.3054|-0.8454|-0.6954|-0.7754|-0.1454|-0.4454|-0.3954|-1.6354|-0.6254|-0.3454|-0.1254|-0.3654||-0.5654|-0.9054|-0.6954|-0.7154|-0.1554|-1.4154|-2.0854|-3.3054|-3.2054|-3.0654|-4.4854|-4.8599|-3.7449|-3.3949|-4.1283|-2.9783|-2.8083|-2.8883|-3.4383|-4.4583|-3.7193|-2.4893|-3.2193|-1.8193|-1.6293|-2.5793|-3.2793|-3.2792|-3.1492|-3.2192|-2.82|-3.3924|-3.5144||0.519|0.759|1.259|1.099|1.659|1.189|1.029|1.679|1.799|2.019|2.389|3.629|3.8555|3.8539|2.6242|3.3642|3.4247|3.0713|3.1013|2.8013|2.7313|2.0113|2.2213|3.1913||3.4537|4.0441|4.4251|-1.1834|-1.3934|-1.3234|-2.8234|-1.1834|-2.4334||-2.5034|-2.0234|-3.2234|-2.3934||-2.3634|-2.8534|-2.7209|-3.2309|-3.5554|0.265|1.805|2.505|3.035|2.385|1.935|2.045|1.665|1.505|1.905|2.865|3.135|3.6098|2.3798|1.4348|2.9798||3.1924|3.2761|3.1211|2.7311|1.9411
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.4375|2.0083|-0.8044|-1.1544|-1.4244|-1.6944|-1.4285|-1.6185|-1.6437|-1.9337|-1.9802|0.2047|0.6947|1.4947|1.3247|0.8747|1.0247|1.7547|-0.2411|-0.6011|-0.9011|-1.3211|-1.3511|-1.4411|-1.9582|-1.5316|-1.4281|-1.3893|-1.6729|-1.0274|-1.3099|-1.4682|-1.2465|-1.1515|-0.9965|-0.9465|-0.5365|-1.2465|-1.1365|-1.2165|-1.2965|-1.3165|-1.4525|-1.3526||-0.3426|-0.6726|-0.5426|-0.5726|-0.9926|-1.2326|-1.4862|-1.1362|-1.3062|-1.3262|-1.2062|-1.6905|-1.4894|-1.5605|0.1568|0.1968|0.0668|0.2568|0.2568|0.3618|0.1568|0.3968|0.8068|1.0268|1.1768|0.8568|0.7568|1.2368|1.3609|1.3103|1.237|1.5153|1.4139|1.3932|1.1926|1.1826|1.5126|1.5487|1.5303|1.1803|0.9303|0.8003|1.3003||1.6303|1.5338|1.8651|1.4119|1.5219|1.0919|0.6319|1.1819|1.4819|1.2319||1.4619|1.6409|1.3209|1.5809|1.5567|1.5067|1.8367|2.0483|2.0374|1.5794|2.0626|-1.2292|-1.4492|-1.3678||-1.2779|-1.4179|-1.5529|-1.0529|-0.8929|-1.0029|-0.8729|-1.0629|-1.4729|-0.9029|-0.9229|-0.9529|-0.6401|-0.7529|-0.8229|-0.6629|-1.3929|-1.1529|-1.2529|-0.8029|-0.8429|-0.9829|-1.5429|-0.8829|-0.3729|-0.6129|-0.4929|-0.5229|-0.6129|-0.4529|-0.7229|-0.3929|-0.5229|-0.4229|-0.7029||-1.0729|-1.1329|-1.2929|-0.6829|-0.6029|-1.0429|-1.1829|-1.5629|-1.7429|-2.0129|-2.7787|-2.7783|-1.9283|-2.0283|-2.5483|-1.8683|-2.1283|-1.6655|-2.2955|-2.4717|-2.1946|0.5645|0.4145|0.8245|1.3145|0.7345|0.3745|0.3045|0.4345|0.3845|0.4045|0.2945|0.1845||1.2845|1.0945|1.2345|0.9845|1.0945|0.6545|0.2745|0.8545|1.5745|1.3845|1.7045|2.0045|2.0836|2.1204|1.3606|1.7306|1.7248|1.4748|1.2848|1.1948|1.001|0.5048|0.8748|1.5048||1.882|1.842|1.9727|-0.389|-0.774|-0.859|-1.739|-1.239|-1.739||-1.719|-1.359|-1.899|-1.309||-1.429|-1.799|-1.419|-1.909|-2.1091|-1.9191|0.1215|1.0515|1.2015|1.1415|0.6415|1.0415|0.8715|0.9715|1.0715|1.7215|1.6315|1.7915|0.9215|0.9115|1.6415||1.8248|1.9697|1.9438|1.905|1.475
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1.5924|1.7595|-0.3939|-1.0919|-0.8405|-1.2814|-1.3212|-1.4105|-0.8005|-1.6702|-1.9005|-2.4906|-1.962|-1.568|-1.178|-1.3197|-1.318|-0.6915|-1.3496|-1.4793|-1.648|-1.9975|-1.7958|-2.3272|-2.1711|-1.3161|-1.2261|-1.8486|-1.6347|-1.39|-1.1087|-1.4487|-1.2036|-1.1336|-1.156|-1.2254|-1.1868|-1.2167|-1.2666|-1.3264|-1.1968|-1.2666|-1.7153|0.057||0.8846|1.453|1.5535|2.1222|-0.5148|-0.5422|-0.9137|-0.0921|-1.4421|-1.6722|-1.5936|-1.5736|-1.8956|-1.9052|-1.8752|-1.367|-0.9224|-0.5924|-1.018|-1.2373|-0.7124|-2.0849|-1.8871|0.3059|1.5259|1.6462|0.3496|1.4262|1.1906|1.0521|0.8826|0.8606|1.1419|1.6306|1.2934|0.9156|1.6734|1.6235|-0.7734|-1.0698|-1.6709|-1.8803|0.9091||1.3478|1.5273|0.9091|1.3677|1.3079|1.4133|1.2078|1.108|1.683|1.2472||1.3415|1.6815|1.5113|1.3313|1.5867|1.1634|1.5061|0.7845|1.5261|1.4785|-0.4277|-0.0558|-0.5075|-0.1558||-1.0359|-1.3698|-1.1629|-1.0229|-1.2335|-1.3242|-1.3291|-1.2902|-1.3703|0.3034|0.6734|1.2134|0.6998|0.2311|0.271|0.6101|0.3707|0.7995|0.5303|0.1713|1.3679|0.5801|0.8034|1.0334|0.271|0.2834|0.0317|0.3734|0.5403|0.8034|1.3534|1.2881|1.1984|0.9491|1.1034||1.3081|1.3978|1.8234|1.9016|-0.1169|-0.421|-1.2536|-1.6625|-1.121|-0.761|-0.291|-0.601|-1.341|-2.181|-1.9624|-1.8235|-1.2224|-1.5324|-1.5443|-1.4047|-1.9524|-1.9724|-1.8135|-1.4645|-0.8824|-2.1724|-2.4911|-1.5511|-1.1911|-1.6211|-1.0311|-2.3811|-2.7111||-2.0756|-2.5535|-2.3676|-2.3987|-2.5247|-2.8148|-3.0099|-2.4399|-2.731|-2.811|0.9905|2.2205|2.7072|1.3572|0.9272|2.0572|2.2272|2.2272|2.2872|1.8972|1.9472|2.1472|2.3972|2.4879||2.3979|3.1957|2.4033|-0.8377|-0.2977|-0.1277|-1.6377|-0.8577|-1.8977||-2.2677|-2.0361|-2.6861|-2.5206||-2.417|-1.957|-1.517|-2.627|0.3698|0.8398|1.2898|2.0898|2.2198|2.0625|1.7425|2.3425|2.5025|1.2625|1.7325|3.0725|3.4425|3.047|2.5144|2.2699|2.7815||2.85|3.0712|2.4444|2.4343|2.4343
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|1.3334|1.6032|-0.475|-1.215|-1.155|-0.935|-0.905|-1.525|-0.835|-1.165|-1.525|-1.855|-1.7719|-1.7147|-1.1581|-0.6381|-1.0381|-0.2281|-0.6581|-0.5681|-1.5281|-1.2627|-1.3227|-1.9727|-1.7481|-1.2006|-1.1106|-1.5749|-1.3518|-1.371|-0.7755|-1.1755|-1.1541|-1.1041|-0.87|-1.1154|-1.0146|-0.8846|-1.0246|-1.1023|-0.9923|-1.0423|-1.3423|-1.5065||0.3833|1.1433|1.1669|1.6877|-0.3665|-0.5765|-0.5165|-0.2965|-1.2065|-1.3394|-1.0537|-1.2637|-1.5081|-1.4807|-1.3769|-1.3389|-1.0389|-0.4089|-0.4789|-0.7089|-0.7289|-1.5189|-1.2748|-1.5276|0.5528|0.4328|0.0528|0.8928|0.5728|0.6828|0.8628|0.7928|1.3028|1.1009|1.1036|0.9936|1.4636|-0.2125|-1.0025|-1.2125|-1.4825|-1.5025|-1.528||-1.088|-0.718|-0.948|-0.188|-0.478|-0.288|-0.408|-0.698|-0.188|-0.348||-0.528|-0.218|-0.898|-0.988|-0.528|-0.698|-0.468|-0.988|-0.468|-0.588|-0.578|-0.058|-0.098|-0.448||-1.098|-1.4056|-1.4332|-1.2059|-1.4702|-1.4758|-1.4276|-1.4154|-1.2898|-1.2023|-0.9523|-0.3923|-0.6923|-1.3323|-1.2423|-0.6923|-0.3723|-0.2523|-0.6923|-1.6523|1.0996|0.5896|0.9496|1.3196|0.6996|0.3096|0.4796|0.0296|0.1796|0.0396|0.5396|1.0296|1.0696|0.9496|0.8896||1.5796|1.6696|1.9528|1.5828|1.4028|0.9228|0.8128|0.6928|0.8428|1.9228|2.2332|2.2096|1.2596|1.5596|1.9596|1.4483|1.8383|0.8583|1.4383|1.6017|-0.8322|-1.1822|-1.0822|-0.9522|-0.7122|-1.4722|-1.8491|-1.3464|-1.4001|-1.5901|-1.2593|-1.6093|-1.8693||-1.3292|-1.6625|-1.5988|-1.7102|-1.4836|-1.9013|-2.0365|-1.6465|-1.9375|-1.7975|0.3899|1.3599|1.6993|1.2393|0.8293|1.0993|1.2493|1.4193|1.2993|0.8593|1.1093|1.5193|1.7493|1.4305||1.6105|2.0569|1.7831|1.4044|1.7844|2.211|-0.6998|-0.6198|-1.1598||-1.7298|-1.4429|-1.8449|-1.8412||-1.655|0.3186|0.3486|0.0786|0.7486|1.3586|1.6186|1.6986|1.4786|1.1107|1.0907|1.6807|1.9954|1.7401|1.4501|2.2301|1.9491|1.662|0.902|1.252|1.535||1.7211|1.6213|1.1677|1.2277|1.3677
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|3.143|-0.6137|-1.9387|-2.0912|-2.4512|-3.7499|-3.8226|-3.5476|-3.2029|-3.6829|-3.4495|-3.5826|-3.2151|-1.3201|-1.6151|-2.6226|-1.6226|-0.9301|-1.0751|-1.7876|-1.8526|-2.4351|-2.3778|-2.6093|-2.0668|-1.5368|-1.5293|-2.3268|-2.8641|-2.1047|-2.6029|-2.5591|-2.2303|-2.0028|-2.5292|-2.0836|-1.7986|-2.3836|-2.4377|-2.0177|-2.4377|-2.5891|-3.0044|-2.7552||-1.3877|-1.5477|-1.0727|-1.4127|-2.2502|-2.4927|-2.886|-2.3185|-2.9435|-2.4785|-2.291|-3.0647|-3.115|-2.9272|-2.0846|-2.6281|-2.5561|-2.7836|0.3018|0.4792|0.1167|0.4818|0.9317|1.5067|2.453|2.7681|1.973|2.8705|1.7151|2.2151|2.2976|2.3676|2.6147|2.9056|1.7868|1.8643|2.4118|2.3318|3.0946|2.6689|2.2461|1.6661|2.4536||2.7711|2.5718|2.4749|2.8123|3.0191|2.0054|1.1379|1.6879|1.6529|1.6204||2.3904|3.2517|2.7169|2.7261|2.6236|2.3704|2.8019|2.9423|2.4904|2.4004|2.8874|2.0658|1.5133|2.1908||2.0958|1.9633|1.2408|2.2408|2.5633|2.6544|3.0138|-0.2738|-1.5238|-0.7938|-0.9938|-0.9663|-0.5563|-0.3813|-0.1313|-0.0888|-1.0388|-0.4138|-0.6688|-0.5463|-1.4138|-2.5488|-3.5413|-3.6432|2.2637|2.1562|2.3112|2.9253|-0.4051|-0.4501|-0.8251|-1.0701|-1.1726|-0.5351|-1.0376||-1.6376|-1.9901|-1.5726|-0.7551|-0.2076|-1.2351|-1.3926|-2.2276|-2.4251|-3.1376|-4.0197|-3.5933|-2.4183|-3.2933|-3.1108|-2.4358|-3.3233|-3.2235|-3.3122|-3.6117|-2.5142|-1.3167|-1.6442|-1.0817|-0.6142|-0.8792|-1.7392|-2.1042|-1.6292|-2.8617|-2.6614|-3.3939|-3.759||1.6615|1.844|2.5715|2.419|2.0715|1.7265|2.034|3.3015|3.6223|3.2973|3.7923|4.2573|4.229|3.0916|1.2991|2.4541|1.9641|2.0291|2.5216|3.0816|2.4541|1.4716|2.0941|2.6741||3.1224|3.3449|3.3142|3.3895|3.1245|-0.5692|-2.5242|-1.8017|-2.7867||-2.8942|-2.8162|-3.6387|-2.7456||-2.5306|-2.9631|-2.7934|-3.6884|-3.8522|-3.508|0.2313|1.6888|1.5063|1.8163|0.2763|0.465|0.1388|0.6688|1.3213|2.7688|2.9938|4.0246|2.6121|1.6121|2.7821||2.8987|2.5787|2.3737|2.2737|1.7587
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-0.4802|-1.3002|-2.8102|-2.7275|-3.4266|-3.524|-3.3596|-3.2808|-3.2868|-3.4668|-3.6637|-3.7406|-3.3388|-1.7888|-2.3788|-2.7488|-2.2988|-1.3088|-1.0888|-2.9388|-2.4988|-3.2388|-2.5909|-3.2127|-3.5146|-2.5931|-2.5831|-2.7631|-3.099|-2.8566|-3.459|-3.2456|-3.2918|-2.937|-3.3528|-2.7713|-2.2713|-3.1313|-2.5213|-2.6913|-2.8713|-2.7413|-2.553|-1.793||-1.473|-1.893|-1.543|-1.193|-2.543|-3.003|-3.8301|-2.7301|-3.2601|-2.9501|-3.1801|-4.0196|-4.0979|-3.9816|-3.109|-3.4218|-4.2081|-3.68|-3.28|-3.9662|0.2461|0.9861|1.0361|3.0561|3.5561|2.2361|0.9561|2.0261|1.6161|2.0561|1.9061|2.4961|3.2661|3.6761|3.4061|1.7961|3.3861|3.6923|4.217|4.6535|3.0635|1.7035|3.1635||2.9835|-0.1825|-0.8025|-1.6325|-2.7425|-3.6625|-3.5625|0.4751|1.1151|1.6851||2.6651|3.3751|2.7951|3.6651|3.109|2.159|2.519|3.049|3.9517|3.0831|3.4221|2.8393|2.2193|2.7393||2.0793|1.6393|2.1993|3.0193|3.8312|-1.3534|-0.7034|-0.3434|-1.5634|-0.6134|-1.3734|-1.2234|-1.2034|-1.6834|-1.4634|-1.7234|-3.2334|-2.8334|-3.2334|-3.6782|-2.8741|-3.118|-3.828|-3.7734|-2.7314|-3.2614|-3.6281|-3.4684|-3.4695|-2.7695|-3.3894|-2.7594|-3.3995|-2.5395|-3.3194||-3.9394|-3.9502|-2.5402|-1.7702|-0.6802|-2.0302|-2.7602|-4.0702|-4.1402|-4.2702|-4.182|-4.402|-3.182|-4.972|-5.5345|-4.4544|-4.9499|-4.59|-4.61|-5.1109|-5.3864|-4.0964|-4.1177|-3.0577|-2.4977|-4.0477|-4.7462|-4.1962|-4.3362|-5.3062|-4.4425|-5.0525|-6.1617||1.6255|2.1255|3.6955|1.5355|0.8655|0.5955|1.3455|2.5355|3.2855|3.3255|4.1855|5.3955|6.035|5.2291|3.5691|5.4591|3.8191|4.1391|4.4791|5.1308|3.0408|1.7708|3.7108|4.407||5.3078|5.7275|5.4203|-0.1971|-1.4971|-2.6671|-3.6071|-2.7071|-3.9671||-3.0171|-3.4971|-5.0271|-5.5251||-4.8096|-5.1884|-4.3785|-5.3952|-5.8197|-4.6341|-4.5933|-3.5933|-3.8333|-4.5933|-5.2747|-5.0968|-5.5168|0.3757|2.4857|3.8757|2.6757|3.8256|1.2857|1.2957|3.5157||3.4857|2.4957|2.0756|2.9557|3.5057
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.2496|-2.5096|-3.2696|-3.259|-3.6756|-3.4556|-3.8756|-3.8791|-2.4691|-3.7191|-4.1451|-4.3546|-3.9352|-1.7652|-2.1352|-2.2752|-1.2952|-1.6152|-1.5652|-3.1652|-2.9491|-3.8107|-2.6379|-3.5552|-2.4549|-1.4549|-1.6349|-2.7849|-3.2158|-2.6937|-2.8069|-3.2169|-3.2337|-2.7577|-2.6286|-2.4356|-2.1456|-2.7956|-2.2856|-2.2656|-3.1556|-2.3856|-1.3056|-0.4556||-0.9256|-1.0656|-0.9356|-0.5556|-2.8856|-3.1256|-3.2056|-2.5856|-3.1856|-2.6056|-3.3556|-3.896|-4.0748|-4.1862|-3.4463|-3.8259|-3.7824|-3.6824|-3.0924|-3.5138|-3.8811|-3.5011|-3.9624|-2.7367|-1.3867|-2.0067|-3.6267|-1.8667|-2.2367|-2.9467|-3.6575|0.7965|1.7165|2.1365|1.8265|2.3365|3.2365|3.4506|3.6751|3.8252|3.0652|1.8552|3.0552||3.1852|-0.9355|-2.3555|-2.4055|-2.2355|-3.2555|-3.4955|0.5283|1.0983|1.8683||2.8283|3.6781|2.9774|3.5144|2.9952|2.7837|2.642|2.332|3.092|2.152|2.542|0.502|0.042|0.712||1.102|0.762|1.392|2.122|2.892|2.4288|2.7824|3.0718|2.6079|3.1279|-0.9271|-0.1871|-0.6171|-1.4671|-1.2671|-1.5171|-3.0571|-3.1171|-3.1971|-2.9281|-2.0281|-1.9281|-3.3781|-4.1281|-3.0607|-4.1037|0.2676|2.2576|2.7376|2.9826|2.3426|1.9126|0.9026|2.1026|1.5826||0.5726|0.9326|1.4226|2.8826|3.3724|3.3324|-0.0025|-1.6525|-2.3425|-2.5025|-2.1825|-2.5325|-1.9725|-3.4725|-4.3625|-3.5181|-4.2981|-4.0503|-4.0603|-4.6003|-4.9937|-3.9857|-4.3174|-2.2974|-1.8974|-3.5874|-3.1714|-3.5514|-3.6914|-4.4514|-4.2368|-4.781|-5.5566||-5.0785|0.7467|1.1867|0.9867|0.9867|0.2567|1.5867|1.4967|1.6067|1.2567|2.5167|4.3067|4.968|3.5923|3.1523|4.5723|3.9903|4.5398|4.3437|4.3845|4.4133|2.8599|3.2199|3.6099||3.7699|4.3099|4.4021|-0.1588|-0.6588|-1.4788|-3.5388|-3.3988|-4.2938||-3.6238|-3.5631|-4.4331|-4.2304||-4.0704|-4.7037|-3.7981|-4.3168|-4.6405|-4.4044|-4.7964|0.7548|1.4248|1.6948|1.9848|3.0948|3.1848|2.2448|2.2748|5.5748|-0.9539|-0.7639|-4.1339|-5.2439|-5.3566||-3.8522|-5.0422|-5.1413|-5.8943|-5.6485
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.017|0.0142|0.0171|0.0158|0.0151|0.0084|0.0097|0.0109|0.0109|0.0152|-0.0067|-0.0068|-0.0109|-0.0111|-0.0068|-0.0112|-0.0118|-0.0127|-0.0136|-0.0154|-0.0121|-0.0141|-0.0141|-0.0118|-0.015|-0.0139|-0.0125|-0.0142|-0.0148|-0.0147|-0.0159|-0.0176|-0.0182|-0.0183|-0.0187|-0.0176|-0.0176|-0.0171|-0.0167|-0.0095|-0.011|-0.0125|-0.0141|-0.0156|-0.0135|-0.0238|-0.0264|-0.023|-0.019|-0.0235|-0.0196|-0.0196|-0.016|-0.0229|-0.0187|-0.0268|-0.0351|0.0098|0.0136|0.0193|0.0228|0.0221|0.0247|0.026|0.0261|0.0195|0.0222|0.0271|0.0368|0.0333|0.0429|0.0436|0.0402|0.0293|0.0301|0.0415|0.0475|0.0539|0.03|0.0265|0.0325|0.0528|0.0034|0.0058|0.0071|0.0046|0.0034|0.0079|0.0106|0.0132|0.0179|0.013|0.0113|0.017|0.0106|0.0116|-0.0008|-0.0008|-0.0048|-0.0075|-0.0101|-0.0113|-0.011|-0.0093|-0.0087|-0.0043|-0.0063|-0.0059|-0.0036|-0.0054|-0.0013|-0.0021|-0.0007|-0.0024|-0.004|-0.0055|-0.0061|-0.0076|-0.0071|-0.0073|-0.0071|-0.0075|-0.0075|-0.0083|-0.0095|-0.0091|-0.0089|-0.0094|-0.0098|-0.0115|-0.0089|-0.0101|-0.0101|-0.0106|-0.0126|-0.0119|-0.0124|-0.0132|-0.0119|-0.0144|-0.0154|0.0014|0.0032|0.0113|0.0096|0.0126|0.0134|0.0116|0.0131|0.015|0.0158|0.0151|0.0166|0.0154|0.0159|0.0215|0.0205|0.0166|0.0194|0.015|0.0112|0.0149|0.0133|0.0187|0.0106|0.0138|0.0104|0.0096|0.0142|-0.0034|-0.0097|-0.0135|-0.0115|-0.0107|0.0004|0.0025|0.0044|0.0049|0.004|0.0052|0.006|0.0078|0.0092|0.0117|0.0123|0.0085|0.0041|0.008|0.0038|0.0029|0.0035|0.0034|0.0088|0.0098|0.0066|0.0107|0.0095|0.0101|0.0085|0.0078|0.0103|0.0098|0.0103|0.0083|0.0123|0.0101|0.0055|0.0036|0.0073|0.0088|0.0108|0.0095|0.0096|-0.0003|-0.0006|-0.0049|-0.007|-0.006|-0.0063|-0.0062|-0.0076|-0.0082|-0.0102|-0.0093|-0.0085|-0.0099|-0.0096|-0.0108|-0.0102|-0.0136|-0.0156|-0.0112|-0.0106|-0.0098|-0.0097|-0.0108|-0.0106|-0.0126|-0.0127|-0.0135|-0.0128|-0.0155|-0.0141|-0.0153|-0.0175|-0.0155|-0.0147|-0.0161|-0.0177|-0.0215|-0.021|-0.0214
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.0501|0.0549|0.0441|0.034|0.0456|0.0297|0.0422|0.0398|0.0381|0.0421|-0.0145|-0.0264|-0.0287|-0.0247|-0.0182|-0.0267|-0.0297|-0.0325|-0.0352|-0.0436|-0.0302|-0.0363|-0.0329|-0.0325|-0.0266|-0.0167|-0.0266|-0.031|-0.0291|-0.0312|-0.0317|-0.0381|-0.0309|-0.0278|-0.0304|-0.0277|-0.0326|-0.0414|-0.0505|-0.0518|-0.0447|-0.0421|-0.0457|-0.044|-0.0513|-0.0534|-0.0602|-0.0471|-0.0342|-0.0466|-0.0509|-0.0562|-0.0501|-0.0557|-0.0637|-0.0617|-0.0708|-0.0568|-0.0561|-0.0464|-0.0478|-0.0506|-0.0481|-0.0473|-0.0513|-0.056|-0.0623|-0.0651|-0.0558|-0.0585|-0.0502|-0.0551|-0.0515|-0.0528|-0.0509|-0.0351|-0.0409|-0.0403|-0.0402|-0.03|-0.0306|-0.0015|-0.0583|-0.0573|-0.064|-0.0623|-0.0705|-0.0555|-0.0428|-0.0321|-0.0625|-0.0754|-0.0839|-0.0537|-0.0569|-0.0452|-0.0656|-0.0597|-0.0799|-0.0936|-0.1002|-0.1069|-0.1263|-0.1204|-0.1202|-0.1131|-0.0975|-0.0895|-0.0504|-0.0582|-0.0069|-0.0277|-0.0489|-0.0278|-0.0328|-0.0688|-0.0749|-0.0867|-0.0838|-0.085|-0.061|-0.0638|-0.0625|-0.0775|-0.0933|-0.0884|-0.1084|-0.0947|-0.1042|-0.1231|-0.0937|-0.1032|-0.0891|-0.1001|-0.1188|-0.1101|-0.1092|-0.1229|-0.1008|-0.1166|0.0021|0.0288|0.05|0.1157|0.1255|-0.0055|-0.0295|-0.0362|-0.0461|-0.0413|-0.0411|-0.0562|-0.0367|-0.0599|-0.0725|-0.0674|-0.0768|-0.0556|-0.0811|-0.0995|-0.0644|-0.0341|-0.0601|-0.0219|-0.0359|-0.0155|-0.0967|-0.1092|-0.0506|-0.0766|-0.1572|-0.2017|-0.1955|-0.1845|-0.1763|-0.2003|0.0411|0.0574|0.0354|0.0639|0.0744|0.1163|0.1191|0.1338|0.1826|0.1132|0.0729|0.1144|0.0643|0.0389|0.0841|0.0815|0.2034|0.2644|0.059|0.117|0.0989|0.1152|0.0818|0.0738|0.0948|0.0921|0.1059|0.0794|0.1437|0.1887|0.1225|0.1031|0.1161|0.1263|0.1718|0.1078|0.0963|0.092|0.088|-0.0509|-0.056|-0.0491|-0.0626|-0.0724|-0.0946|-0.0943|-0.1076|-0.0984|-0.099|-0.0941|-0.1035|-0.1157|-0.1114|-0.1459|-0.1541|-0.1138|-0.1146|-0.1006|-0.11|-0.1214|-0.1123|-0.1232|-0.0909|-0.0896|-0.1011|-0.1271|-0.1148|-0.1438|-0.1573|-0.1511|-0.162|-0.1542|-0.1711|-0.2033|-0.2039|-0.2114
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.2072|0.2562|0.3136|0.2135|0.2015|0.1735|0.1616|0.1456|0.1419|0.1402|-0.0931|-0.1111|-0.1197|-0.1134|-0.0893|-0.1135|-0.1217|-0.1203|-0.1266|-0.1504|-0.1152|-0.1349|-0.1101|-0.1087|-0.0942|-0.0861|-0.1001|-0.1311|-0.1395|-0.1323|-0.1245|-0.1205|-0.1255|-0.1255|-0.1465|-0.1175|-0.1385|-0.1573|-0.1956|-0.1793|-0.1455|-0.1425|-0.1665|-0.1839|-0.1883|-0.208|-0.1941|-0.1441|-0.1211|-0.1541|-0.1571|-0.1535|-0.1382|-0.1763|-0.2182|-0.2062|-0.2318|-0.2108|0.0348|0.0898|0.0859|0.0888|0.1018|0.1129|0.0928|0.0927|0.113|0.1502|0.1664|0.1227|0.1429|0.1318|0.118|0.1008|0.1324|0.2318|0.2808|0.2319|0.2358|0.2659|0.2649|0.2686|0.1355|0.1365|0.1376|0.1376|0.1175|0.1615|0.2044|0.2616|0.1916|0.1556|0.1676|0.2836|0.2943|-0.081|-0.14|-0.1231|-0.1661|-0.2221|-0.249|-0.268|-0.3043|-0.2918|-0.292|-0.2749|-0.2563|-0.3371|-0.2345|-0.2845|-0.1705|-0.2378|-0.2577|-0.22|-0.203|-0.2518|-0.2662|-0.3132|-0.249|-0.2811|-0.301|-0.316|-0.2741|-0.3153|-0.3164|-0.3243|-0.3893|-0.3457|-0.3911|-0.4266|-0.3455|-0.3782|-0.3205|-0.384|-0.4578|-0.4054|-0.4081|-0.4397|-0.3705|-0.4462|-0.5016|0.1116|0.2117|0.4088|0.3744|-0.0483|-0.0657|-0.0434|-0.2157|-0.2029|-0.251|-0.2799|-0.2427|-0.2733|-0.3205|-0.2788|-0.341|-0.2689|-0.3851|-0.4236|-0.3047|-0.2236|-0.3224|-0.2|-0.2765|-0.1062|-0.3044|-0.3479|-0.1504|-0.2318|-0.4699|-0.5759|-0.6193|0.0082|0.0616|0.1048|0.2657|0.3282|0.2357|0.3525|0.3216|0.4775|0.5145|0.5735|0.7075|0.4655|0.3235|0.5254|0.2525|0.1925|0.2575|0.2775|0.6465|0.5296|0.3427|0.5417|0.4805|0.4606|0.3637|0.3436|0.5927|0.5596|0.5826|0.3886|0.5806|0.5977|0.3125|0.1896|0.3695|0.4085|0.4692|0.4001|0.4637|0.2916|0.2896|0.3404|0.2743|0.3867|-0.2071|-0.2291|-0.2661|-0.2803|-0.3037|-0.2891|-0.299|-0.32|-0.339|-0.3939|-0.3656|-0.4733|-0.5283|-0.4065|-0.3365|-0.2875|-0.3665|-0.3955|-0.3884|-0.4436|-0.3466|-0.4166|-0.3786|-0.3916|-0.4116|-0.5286|-0.5436|-0.5716|-0.6084|-0.5595|-0.6294|-0.6924|-0.7405|-0.8056
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.0934|0.1106|0.1189|0.0996|0.0968|0.0856|0.0882|0.0908|0.0888|0.0849|-0.0599|-0.0812|-0.0954|-0.0746|-0.0671|-0.0731|-0.083|-0.0689|-0.0348|-0.077|-0.0462|-0.0576|-0.0442|-0.0544|-0.0485|-0.0449|-0.0583|-0.0724|-0.0688|-0.0675|-0.0584|-0.0684|-0.051|-0.0469|-0.0568|-0.0508|-0.0706|-0.0816|-0.1025|-0.1058|-0.0784|-0.0783|-0.0847|-0.0781|-0.0802|-0.0951|-0.1066|-0.0781|-0.0627|-0.0858|-0.0958|-0.1057|-0.0925|-0.1093|-0.1054|-0.1027|-0.1216|-0.1117|0.0186|0.0535|0.0492|0.0444|0.0492|0.0543|0.0473|0.0647|0.0714|0.0901|0.096|0.08|0.083|0.065|0.07|0.067|0.066|0.1053|0.121|0.0934|0.0799|0.1179|0.1319|0.1769|0.1074|0.1129|0.098|0.0789|0.0633|0.0899|0.1098|0.1331|-0.04|-0.0772|-0.0853|-0.04|-0.0492|-0.0502|-0.0833|-0.0695|-0.1054|-0.1182|-0.1291|-0.1242|-0.1192|-0.1243|-0.1233|-0.1098|-0.1075|-0.1253|-0.0902|-0.1134|-0.0604|-0.0832|-0.0671|-0.0394|-0.0373|-0.0884|-0.0991|-0.1173|-0.1108|-0.1178|-0.1226|-0.1258|-0.1178|-0.1261|-0.1366|-0.1327|-0.1538|-0.1359|-0.1572|-0.1806|-0.1084|-0.1364|-0.1313|-0.1459|-0.1679|0.0168|0.0348|0.0079|0.0249|0.0059|0.0039|0.0308|0.0619|0.1658|0.1462|0.1716|0.1782|0.1492|0.1701|0.176|0.1551|0.1891|0.2052|0.1858|0.1839|0.1899|0.1792|0.208|0.1602|0.1481|0.2008|0.2349|0.184|0.2587|0.2342|0.3232|-0.0628|-0.1035|-0.0555|-0.1607|-0.2377|-0.2949|-0.3072|0.0158|0.0428|0.0497|0.0857|0.1106|0.0436|0.0927|0.1437|0.2547|0.3908|0.2009|0.2378|0.1338|0.0729|0.1288|0.0418|0.018|0.0679|0.0568|0.2039|0.2366|0.1719|0.2005|0.1486|0.1496|0.1146|0.1135|0.1777|0.1496|0.1486|0.1126|0.1696|0.1696|0.0968|0.0559|0.1197|0.112|0.1368|0.1425|0.1302|-0.0096|-0.0116|-0.0697|-0.0796|-0.074|-0.0872|-0.1018|-0.1189|-0.1294|-0.1461|-0.1403|-0.1292|-0.1422|-0.1402|-0.1511|-0.155|-0.205|-0.224|-0.133|-0.1423|-0.1202|-0.1478|-0.1486|-0.1383|-0.1641|-0.1584|-0.1666|-0.1426|-0.1687|-0.1526|-0.1956|-0.1995|-0.1985|-0.1846|-0.1855|-0.2213|-0.268|-0.2622|-0.2847
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|3.0006|2.6796|3.9739|3.4087|4.0203|2.8273|3.167|2.8857|3.2128|3.0016|-2.1483|-2.539|-2.9689|-2.9989|-2.2467|-2.621|-2.9524|-2.8224|-3.0815|-2.7894|-1.8302|-1.8476|-1.7087|-1.6564|-1.3663|-1.3589|-1.7801|-2.331|-2.1615|-1.7465|-2.0065|-2.5078|-2.1829|-2.3638|-2.7577|-2.2465|-3.1239|-3.1696|-3.538|-3.9912|-3.0932|-3.2161|-3.6445|-3.9434|-4.0857|-4.4531|-3.6588|-2.7315|-2.6069|-3.6|-4.1242|-5.3603|-4.6014|-4.8702|-5.0106|-4.9416|-5.6564|-4.5423|-4.5539|1.2883|1.8612|1.7088|2.2022|2.2772|1.8448|0.1562|0.6207|1.309|1.1125|1.0036|1.5615|1.1994|0.9801|0.7637|1.3948|2.4562|1.9603|1.4201|1.4352|2.3526|3.6114|5.3828|2.7928|2.8832|2.9357|3.3522|2.8281|4.4267|5.5036|6.9983|8.3926|-2.8517|-3.298|-1.0338|-1.0071|-2.3716|-4.1657|-3.6143|-4.2792|-6.2381|-6.448|-7.4221|-8.3981|-7.7525|-8.5468|-6.6352|-6.3488|-7.4758|-5.9689|-8.1829|-5.1958|-6.0456|-6.0459|-4.035|-4.5883|-5.9841|-6.9536|-7.6578|-5.3426|-5.306|-4.2499|-5.5494|-4.4528|-5.5443|-6.7311|-7.8659|-9.2311|-7.0468|-8.0646|-10.9195|-7.7555|-8.2805|-7.7298|-8.4961|-9.9754|-9.7685|-9.512|-10.3867|-8.506|-10.0832|-12.038|-10.9489|-12.6594|-6.0588|-7.2231|-5.7191|-8.4551|-9.8691|-9.196|-8.4658|-10.1043|-9.5684|-8.3463|-8.5664|-8.2859|-7.6126|-9.5995|-8.0201|-9.713|-10.0513|-4.475|-2.5819|-7.1638|-7.6781|-10.6847|-7.854|-13.2459|-14.1491|-7.7439|-9.7811|-16.1642|-16.2717|-15.3201|1.2227|1.6708|8.5431|11.6308|13.218|10.8259|13.521|9.2279|10.1369|12.5588|9.9432|11.4937|12.4693|12.8704|16.0435|14.551|9.6574|4.2559|3.8315|10.5198|12.7175|9.2796|10.2418|9.3867|11.6811|8.9924|10.3901|7.335|6.4482|6.102|4.6225|7.6052|8.8665|6.0033|3.8066|6.2828|6.2575|8.3354|7.1432|6.7655|6.1877|6.6468|5.8285|4.8671|5.7656|2.8624|3.5368|1.9502|2.5454|2.9282|4.1137|4.9505|3.2692|2.7656|2.635|2.1632|1.2112|3.4646|6.5229|8.6731|9.1517|10.8904|8.749|7.3184|6.1718|8.3825|9.7023|9.3365|10.177|8.8615|10.0539|6.8622|7.3988|8.9652|12.5374|-5.4292|-8.237|-8.6051|-9.3373
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.1301|0.0941|0.1164|0.0614|0.0844|0.0464|0.0644|0.0654|0.0614|-0.0029|-0.0379|-0.0499|-0.0541|-0.0535|-0.0445|-0.0545|-0.0535|-0.0596|-0.0626|-0.0586|-0.0376|-0.0496|-0.0466|-0.0436|-0.0326|-0.0296|-0.0306|-0.0346|-0.0296|-0.0156|-0.0296|-0.0386|-0.0236|-0.0236|-0.0386|-0.0506|-0.0536|-0.0586|-0.0646|-0.0776|-0.0768|-0.0708|-0.0768|-0.0698|-0.0758|-0.0908|-0.0658|-0.0478|-0.0578|-0.0798|-0.0803|-0.0921|-0.0929|-0.096|-0.1063|-0.1106|-0.1222|-0.1054|-0.1015|-0.0882|-0.0652|-0.0782|-0.0832|-0.0862|-0.0932|-0.0992|-0.0832|-0.1022|-0.0902|-0.0682|-0.0992|-0.1101|-0.1071|-0.1243|-0.1359|0.0227|0.0337|0.0257|0.0467|0.1127|0.0347|0.0457|0.0147|0.0177|0.0217|0.0307|0.0217|0.0477|0.0857|0.1417|-0.0301|-0.0511|-0.0541|-0.0211|-0.0151|-0.0181|-0.0451|-0.0381|-0.0641|-0.0881|-0.0837|-0.0927|-0.1067|-0.1058|-0.1008|-0.0796|-0.0896|-0.1089|-0.0821|-0.1028|-0.0418|-0.0578|-0.0818|-0.0698|-0.0628|-0.0698|-0.0808|-0.1022|-0.0854|-0.0944|-0.0884|-0.0894|-0.0714|-0.0644|-0.0894|-0.1004|-0.113|-0.097|-0.113|-0.1394|-0.1077|-0.1143|-0.1093|-0.12|-0.1409|-0.1247|-0.1207|-0.1387|-0.1207|-0.1287|-0.1297|-0.1067|-0.0877|-0.0157|-0.0297|-0.0327|-0.0387|-0.0617|-0.0467|-0.0377|-0.0717|-0.0547|-0.0367|-0.0107|-0.0807|-0.0467|-0.0807|-0.0117|-0.1357|-0.1647|-0.1267|-0.1067|-0.1287|-0.0947|-0.1027|-0.0717|-0.1217|-0.1407|-0.0937|-0.1227|-0.1587|-0.2076|-0.1997|-0.1895|0.0158|0.0368|0.0938|0.1238|0.0898|0.1168|0.1238|0.1478|0.1728|0.1958|0.2508|0.2096|0.1326|0.1936|0.1356|0.1216|0.0906|0.1006|0.2156|0.2128|0.1888|0.201|0.154|0.169|0.141|0.115|0.211|0.2193|0.1513|0.1133|0.1723|0.1212|0.0712|0.0622|0.1172|0.1603|0.1221|-0.0102|-0.0192|-0.0292|-0.0482|-0.0712|-0.0962|-0.0822|-0.0782|-0.0972|-0.1092|-0.118|-0.1396|-0.1231|-0.129|-0.1394|-0.1442|0.0067|0.0197|0.0027|0.0457|0.0747|0.0517|0.0657|0.0657|0.1077|0.1087|0.0977|0.1397|0.1537|-0.0296|-0.0406|-0.0146|-0.0136|-0.0116|-0.1136|-0.1236|-0.1036|-0.1136|-0.1826|-0.1697|-0.1907
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0016|-0.0016|-0.0015|-0.0016|-0.0014|-0.0014|-0.0013|-0.0014|-0.001|-0.0013|-0.0017|-0.0016|-0.0017|-0.0018|-0.0015|-0.0012|-0.0015|-0.0014|-0.0015|-0.0018|-0.0021|-0.0023|-0.0021|-0.0024|-0.0025|-0.0021|-0.0022|-0.0017|-0.002|-0.0021|-0.0023|-0.0024|-0.0027|-0.0028|-0.0027|-0.0032|-0.0031|-0.0033|-0.0035|-0.0034|-0.0038|-0.0037|-0.004|-0.0042|-0.0047|-0.0046|-0.0052|-0.0057|-0.0065|-0.0066|-0.0069|-0.0075|-0.0072|-0.0074|-0.0067|-0.0073|-0.0071|-0.0067|-0.0068|-0.0068|-0.0069|-0.0069|-0.0078|-0.0093|0.0012|0.0005|0.0068|0.0022|0.003|0.0022|0.0023|0.0024|0.0026|0.0024|0.0029|0.0028|0.0029|0.003|0.0036|0.0036|0.0036|0.0039|0.004|0.0047|0.0048|0.0054|0.0053|0.0051|0.0056|0.0055|0.0057|0.007|0.0071|0.0069|0.0067|0.0068|0.0067|0.0069|0.007|0.0085|-0.0009|-0.0004|-0.0013|-0.0014|-0.0016|-0.0014|-0.0016|-0.0015|-0.0019|-0.0025|-0.002|-0.0023|-0.0024|-0.0026|-0.0026|-0.0025|-0.0024|-0.0026|-0.0027|-0.0025|-0.0027|-0.0028|-0.0026|-0.0025|-0.0026|-0.0027|-0.0029|-0.0029|-0.0035|-0.0031|-0.0046|-0.005|-0.0051|-0.0054|-0.0052|-0.0053|-0.0057|-0.0062|-0.0067|-0.007|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0071|-0.0074|-0.0072|-0.0071|-0.0071|-0.0072|-0.0068|-0.0068|-0.0069|-0.007|-0.0066|-0.0063|0.0076|0.0084|0.0093|0.0091|0.0096|0.0091|0.0105|0.0095|0.0097|0.0096|0.0097|-0.0008|-0.0005|-0.0042|-0.0014|-0.0014|-0.0015|-0.0014|-0.0015|-0.0015|-0.0016|-0.0018|-0.0015|-0.0015|-0.0017|-0.0018|-0.0016|-0.0016|-0.0016|-0.0028|-0.0022|-0.0017|-0.0027|-0.0022|-0.0028|-0.0023|-0.0023|-0.0025|-0.0026|-0.0029|-0.0017|-0.0028|-0.0027|-0.0028|-0.0027|-0.0028|-0.0029|-0.0029|-0.0029|-0.0031|-0.0031|-0.0038|-0.0034|-0.0042|-0.0036|-0.004|-0.0043|-0.0043|-0.0051|-0.0056|-0.0059|-0.0066|-0.0074|-0.0079|-0.0083|-0.0092|-0.0102|-0.0114|-0.0126|-0.0138|-0.0154|-0.017|-0.0187|-0.0206|-0.0229|-0.023|-0.0232|-0.0231|-0.0229|-0.023|-0.0228|-0.023|-0.0223|-0.023|-0.0235|-0.0232|-0.022|-0.0243|-0.0253|-0.0245|-0.0242|-0.022|-0.0093|0.0163|0.0128
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0017|0.0018|0.0021|0.0015|0.0024|0.0013|0.0017|0.0019|0.0019|0.0021|-0.0012|-0.0015|-0.0018|-0.0016|-0.0013|-0.0016|-0.0015|-0.0019|-0.0017|-0.002|-0.0013|-0.0016|-0.0014|-0.0012|-0.0009|-0.0009|-0.0012|-0.0016|-0.0016|-0.0017|-0.0013|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0015|-0.0018|-0.0019|-0.0022|-0.0019|-0.0017|-0.002|-0.0018|-0.002|-0.0023|-0.0027|-0.002|-0.0017|-0.0019|-0.0022|-0.0027|-0.0021|-0.0023|-0.0026|-0.0026|-0.0031|-0.0025|-0.0021|0.0008|0.0005|0.0005|0.0008|0.0009|0.0008|0.0005|0.0006|0.0006|0.0011|0.0009|0.0012|0.0009|0.0007|0.0006|0.0012|0.0022|0.0023|0.0019|0.0018|0.0024|0.0025|0.0034|0.0018|0.0018|0.0016|0.0025|0.0022|0.0028|0.0036|0.0039|0.0039|-0.0015|-0.0018|-0.0007|-0.0008|-0.0009|-0.0018|-0.0015|-0.0023|-0.0028|-0.0029|-0.0028|-0.0025|-0.0035|-0.0035|-0.0028|-0.0029|-0.0038|-0.0026|-0.0037|-0.002|-0.0026|-0.0028|-0.002|-0.002|-0.0027|-0.0027|-0.003|-0.0021|-0.0022|-0.002|-0.0021|-0.0017|-0.0018|-0.0023|-0.0034|-0.004|-0.0033|-0.0036|-0.0044|-0.0033|-0.0038|-0.0035|-0.0038|-0.0045|-0.0038|-0.0034|-0.0038|-0.0036|-0.0042|-0.0053|-0.0042|-0.0035|-0.0013|-0.0018|-0.0013|-0.002|-0.0025|-0.0026|-0.0023|-0.003|-0.0023|-0.002|-0.0015|-0.0029|-0.0027|-0.0028|-0.0025|-0.004|-0.0042|-0.0026|-0.0017|-0.0028|-0.001|-0.0024|-0.0007|-0.003|-0.003|-0.0006|-0.003|-0.0062|-0.0083|-0.0076|-0.0074|-0.0075|-0.0084|0.0015|0.003|0.0014|0.003|0.0039|0.0067|0.0075|0.007|0.0083|0.0072|0.0054|0.0075|0.0053|0.0035|0.0044|0.0045|0.0072|0.0084|0.0063|0.0072|0.0054|0.006|0.0046|0.0045|0.0062|0.0063|0.0055|0.0048|0.0055|0.0078|0.0046|0.001|0.0029|0.0033|0.0038|0.0032|0.0032|0.0032|-0.0001|-0.001|-0.0016|-0.0014|-0.0021|-0.0021|-0.0031|-0.0032|-0.0035|-0.0035|-0.0034|-0.0037|-0.0036|-0.0037|-0.0037|-0.0049|-0.0055|-0.0041|-0.0041|-0.0038|-0.0042|-0.0043|-0.0041|-0.0048|-0.0045|-0.0053|-0.0047|-0.0054|-0.0052|-0.0059|-0.006|-0.005|-0.0046|-0.0045|-0.0065|-0.0074|-0.0078|-0.0084
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0|0|0|0|0|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0369|0.0348|0.0398|0.0374|0.035|0.0225|0.0295|0.0391|0.0264|0.0317|0.0307|0.018|0.015|0.022|0.0231|-0.0129|-0.0175|-0.0172|-0.0143|-0.0125|-0.0084|-0.0127|-0.011|-0.0095|-0.006|-0.006|-0.0064|-0.0098|-0.0101|-0.006|-0.0026|-0.0087|-0|-0.0099|-0.0121|-0.0091|-0.0163|-0.0223|-0.0264|-0.0293|-0.0225|-0.0207|-0.0223|-0.0247|-0.0283|-0.0312|-0.0331|-0.0254|-0.0216|-0.0286|-0.0297|-0.032|-0.0291|-0.0335|-0.0365|-0.036|-0.0435|-0.0375|-0.0286|0.0107|0.009|0.0099|0.0129|0.0129|0.0065|0.0114|0.0142|0.0148|0.0239|0.0199|0.024|0.0212|0.0175|0.0173|0.0187|0.0294|0.0297|0.03|0.0311|0.0477|0.0416|0.0447|0.0416|0.0331|0.0265|0.0286|0.024|0.042|0.0389|0.0425|0.0356|0.0278|0.0254|0.0386|0.0387|0.0473|-0.0093|-0.0054|-0.0156|-0.0287|-0.0247|-0.0421|-0.0506|-0.0466|-0.0454|-0.0414|-0.0415|-0.0511|-0.0404|-0.054|-0.0386|-0.0454|-0.0505|-0.0432|-0.0436|-0.0537|-0.0569|-0.066|-0.0591|-0.0643|-0.0667|-0.0651|-0.0575|-0.0605|-0.0713|-0.0763|-0.0841|-0.0617|-0.0847|-0.1033|-0.0798|-0.0908|-0.0799|-0.0904|-0.1078|-0.0803|-0.0868|-0.1069|-0.0942|-0.1066|-0.1173|-0.1053|-0.096|-0.065|-0.0689|-0.0269|-0.1065|-0.1226|-0.1247|0.003|0.0369|0.0318|0.0744|0.1206|0.0852|-0.0155|-0.0258|-0.0181|-0.0344|-0.0407|-0.024|-0.0242|-0.0353|-0.0225|-0.0242|-0.0211|-0.0355|-0.0402|-0.0233|-0.0311|-0.0504|-0.0646|-0.0659|0.0155|0.0215|0.0262|0.0484|0.0615|0.0427|0.0577|0.0454|0.045|0.0455|0.05|0.0658|0.0521|0.034|0.0434|0.0255|0.017|0.0213|0.0177|0.0386|0.0449|0.0404|0.0357|0.0257|0.0266|0.0132|0.0115|0.0306|0.0284|0.0321|0.0268|0.0365|0.0368|0.0235|0.0128|0.0283|0.0251|0.0293|0.0268|-0.0001|-0.0045|-0.0092|-0.0164|-0.0187|-0.0172|-0.0221|-0.0202|-0.0261|-0.0278|-0.0271|-0.0274|-0.0279|-0.029|-0.0302|-0.033|-0.0333|-0.0412|0.0071|0.0242|0.0275|0.0317|0.0292|0.0337|0.0347|0.028|0.0372|0.0345|0.0416|0.0476|0.0601|-0.0347|-0.0371|-0.0294|-0.0283|-0.0316|-0.0391|-0.0477|-0.0495|-0.0533
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0007|0.0007|0.0006|0.0007|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0005|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0004|0.0004|0.0005|0.0005|0.0006|0.0004|0.0005|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0005|0.0008|0.0006|0.0006|0.0004|0.0003|0.0004|0.0004|0.0006|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|0.0002|0.0001|0.0002|0.0001|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|-0.0001|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0005|-0.0003|-0.0005|-0.0003|-0.0004|-0.0001|-0.0004|-0.0005|-0.0003|-0.0005|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0009|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.0006|-0.0004|-0.0003|-0.0011|-0.0009|-0.0013|-0.0014|-0.0011|0.0001|0.0008|0.0012|0.0008|0.0007|0.0005|0.0004|0.0003|0.0002|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0005|0.0005|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|0.0002|0.0004|0.0007|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|533.4342|553.4342|682.4342|536.4342|755.4342|487.461|667.461|686.461|631.461|860.5122|-396.4903|-515.4903|-551.9337|-506.3917|-440.3917|-487.3917|-535.3917|-525.4352|-592.428|-565.1202|-445.1202|-459.1202|-498.1202|-551.1202|-533.1202|-580.1202|-544.1666|-607.1666|-578.1666|-545.1666|-626.1666|-794.9854|-552.9854|-444.9854|-451.9854|-380.9854|-532.9854|-590.9854|-714.9854|-783.9854|-719.706|-674.9511|-751.779|-763.1989|-851.7766|-824.7517|-860.8424|-732.8424|-655.8424|-678.8424|-625.8424|-724.8424|-711.8424|-835.8424|-816.8424|-913.8424|-1036.8424|-917.6026|-892.3363|142.6186|169.6186|231.6186|214.6186|318.6186|287.6186|78.6186|209.6186|298.6186|655.6186|587.6186|898.6186|857.8331|704.8331|448.8331|423.8331|768.8331|790.8331|801.8331|795.8331|921.8331|935.8331|1278.8331|855.7488|869.7488|970.7488|862.7488|624.7488|841.7488|936.7488|888.7488|1182.937|857.937|644.937|968.937|853.937|977.937|-43.2711|-10.2711|-426.2711|-639.2711|-703.2711|-822.2711|-967.2711|-769.2711|-866.2711|-871.4123|-926.9581|-1002.9535|-857.1524|-1066.1524|-695.9104|-772.9104|-762.6778|-633.6778|-578.6778|-845.6778|-1005.9198|-1106.022|-861.4963|-947.4963|-1069.2736|-1184.9707|-1148.4674|-1267.0749|-1184.8765|-1135.8765|-1479.8072|-1376.508|-1240.7866|-1613.874|-1068.9712|-1180.1125|-1135.1125|-1296.8473|-1451.7747|-1233.6014|-1168.6014|-1200.6014|-1331.6014|-1683.7238|-1612.7825|-1573.7825|-1632.3718|-974.3718|-1100.3718|-789.3718|-958.3718|-724.3718|-835.3718|-1334.3718|-1431.4131|-1656.7923|-1663.2745|-1697.2745|-1928.3605|-1643.7831|-1711.7831|-1642.7831|-1984.7831|-2368.7831|-2081.7831|-1753.7831|-2028.7831|-1573.7831|-1898.7831|-1409.7831|-2184.7831|-2298.7831|-1472.7831|-1321.7831|-2692.7831|-3159.8701|124.2526|1597.2526|2086.2526|2519.2526|2612.2526|2886.3363|1690.5262|1960.5262|1470.9089|2232.9089|1811.0099|2009.9719|1214.9719|1039.9719|776.9719|1050.9719|682.9719|409.9719|646.9719|646.9719|1353.9719|1502.5109|1114.5109|1541.5109|1305.5109|1149.3595|895.3595|866.3595|1332.3595|1219.3595|1280.3595|1036.3595|1451.3595|972.2069|443.2069|344.2069|834.2069|914.2069|1045.2855|906.5394|-19.2013|-76.2013|-210.2013|-510.2013|-555.2013|-573.2013|-615.2013|-578.2013|-816.2013|-881.2237|-1027.0263|-895.6404|-918.0449|-1094.4387|-1063.6542|-1173.8935|-1124.9372|-1411.6525|-1711.6139|-1232.2932|-1223.9924|-1192.6583|-1297.7478|-950.7478|-867.7478|-906.7478|-711.7478|-723.7478|-1073.7478|-1180.7478|-1115.7478|-1431.7478|-1600.7478|-1692.2504|-1892.2504|-1833.7844|-1905.7844|-2039.3474|-2042.3474|-2039.3474
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|4.1E-5|4.6E-5|5.1E-5|5.8E-5|7.8E-5|7.5E-5|2.8E-5|7.0E-6|1.1E-5|2.0E-6|2.1E-5|1.8E-5|-1.0E-6|-3.0E-6|-1.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.3E-5|-1.7E-5|-6.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-8.0E-6|-1.0E-5|-1.1E-5|-1.4E-5|-1.2E-5|-1.8E-5|-1.3E-5|-1.0E-5|-7.0E-6|-6.0E-6|-4.0E-6|-6.0E-6|-3.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.4E-5|-1.6E-5|-1.4E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.6E-5|-1.6E-5|-1.2E-5|-1.6E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.2E-5|3.0E-6|6.0E-6|1.4E-5|-1.1E-5|-9.0E-6|-1.3E-5|-7.0E-6|-8.0E-6|-4.0E-6|-8.0E-6|-7.0E-6|-1.4E-5|-1.6E-5|-1.7E-5|-1.8E-5|-2.3E-5|-2.0E-5|-2.3E-5|-1.9E-5|-1.9E-5|-2.2E-5|-1.8E-5|-2.9E-5|-1.5E-5|-1.7E-5|-2.0E-5|-1.8E-5|-1.6E-5|-1.9E-5|-1.9E-5|-2.4E-5|-1.8E-5|-2.2E-5|-2.1E-5|-2.2E-5|-1.9E-5|-2.1E-5|-2.0E-5|-2.6E-5|-3.3E-5|-3.0E-5|-3.1E-5|-3.8E-5|-2.8E-5|-2.7E-5|-2.9E-5|-3.2E-5|-3.7E-5|-3.7E-5|-3.7E-5|-4.0E-5|-3.5E-5|-3.9E-5|-5.1E-5|-5.0E-5|-5.7E-5|2.8E-5|2.6E-5|1.9E-5|2.3E-5|1.7E-5|2.4E-5|2.7E-5|1.8E-5|3.3E-5|5.6E-5|-2.1E-5|-2.6E-5|-2.3E-5|-2.7E-5|-2.5E-5|-2.8E-5|-3.1E-5|-2.5E-5|-2.1E-5|-2.7E-5|-2.0E-5|-2.3E-5|-1.1E-5|-2.5E-5|-3.1E-5|-1.9E-5|-2.3E-5|-3.6E-5|-4.8E-5|-4.5E-5|-4.4E-5|-4.4E-5|-5.0E-5|-4.3E-5|-3.6E-5|-4.1E-5|-3.8E-5|-3.6E-5|-2.5E-5|-2.2E-5|-2.0E-6|-2.2E-5|-2.5E-5|-4.0E-5|-2.7E-5|-4.3E-5|-5.0E-5|-4.9E-5|-6.8E-5|3.0E-5|4.7E-5|2.9E-5|3.4E-5|3.2E-5|3.7E-5|3.4E-5|3.0E-5|3.4E-5|3.2E-5|3.1E-5|2.5E-5|2.9E-5|2.8E-5|1.7E-5|1.4E-5|2.7E-5|3.2E-5|3.2E-5|2.8E-5|-4.0E-6|-3.0E-6|-6.0E-6|-1.3E-5|-2.3E-5|-2.2E-5|-2.4E-5|-2.0E-5|-2.5E-5|-2.8E-5|-3.0E-5|-2.9E-5|-2.9E-5|-2.9E-5|-3.1E-5|-3.4E-5|-3.1E-5|-3.7E-5|-4.6E-5|-3.0E-5|-3.0E-5|-2.8E-5|-3.2E-5|-3.2E-5|-3.1E-5|-3.8E-5|-3.0E-5|-3.0E-5|-3.4E-5|-3.7E-5|-3.7E-5|-4.1E-5|-4.5E-5|-4.6E-5|-4.4E-5|-4.4E-5|-5.2E-5|-5.9E-5|-4.5E-5|-5.0E-5
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|0|0|0|4.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|2.0E-8|2.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-7.0E-8|-4.0E-8|-7.0E-8|-8.0E-8|-5.0E-8|-5.0E-8|-1.0E-7|-1.2E-7|-1.0E-7|-1.0E-7|-1.2E-7|3.0E-8|5.0E-8|6.0E-8|5.0E-8|6.0E-8|7.0E-8|9.0E-8|8.0E-8|8.0E-8|1.1E-7|1.3E-7|5.0E-8|8.0E-8|4.0E-8|3.0E-8|2.0E-8|1.0E-8|5.0E-8|7.0E-8|6.0E-8|7.0E-8|6.0E-8|7.0E-8|7.0E-8|5.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|7.0E-8|4.0E-8|4.0E-8|5.0E-8|6.0E-8|6.0E-8|-1.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-8.0E-8|-9.0E-8|-9.0E-8|-8.0E-8|-4.0E-8|-3.0E-8|-5.0E-8|-3.0E-8|-3.0E-8|-5.0E-8|-3.0E-8|-2.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-9.0E-8|-1.0E-7|-1.0E-7|-1.1E-7|-1.0E-7|-1.0E-7|-1.2E-7|-1.3E-7|-1.4E-7
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0308|0.0436|0.0429|0.045|0.0403|0.0301|0.0469|0.0528|0.0455|0.0464|-0.0035|-0.0208|-0.0272|-0.0327|0.0027|0.0145|-0.0028|-0.0044|-0.0074|-0.0073|-0.0105|-0.0127|-0.0139|-0.0144|-0.0176|-0.0158|-0.015|-0.0185|-0.0211|-0.0215|-0.019|-0.0205|-0.0219|-0.0214|-0.0214|-0.0255|-0.0295|-0.0228|-0.024|-0.0231|-0.0252|-0.0222|-0.0236|-0.0279|-0.027|-0.027|-0.0279|-0.0293|-0.0295|-0.0302|-0.0355|-0.0333|-0.0334|-0.0311|-0.0353|-0.0363|-0.0348|-0.0366
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-313.9194|-334.52|-356.9194|-352.4194|-450.6196|-299.2192|-455.1196|-495.2782|-432.6828|-309.4826|-397.883|-342.5576|-141.5576|-168.457|-151.6572|-155.6572|-82.2578|-52.7578|-73.957|-229.1572|-175.2578|-194.957|-333.7578|-378.0634|-423.1413|-293.9411|-322.9411|-238.9411|-235.5417|-220.7419|-320.7419|-432.7851|-359.5559|-452.4676|-371.2409|-300.1412|-404.7409|-409.0091|-300.8089|-338.8089|-453.5091|-454.5653|-485.6169|-430.2854|-484.1858|-405.6858|-334.5852|-150.1858|-334.3851|-386.2854|-459.1858|-543.9856|-407.8851|-625.7854|-489.417|-369.3189|-450.1933|-373.9792|-295.3786|-347.1784|-328.5384|-312.7386|-270.5384|-294.3382|-254.4388|-220.0384|-265.0384|-264.2386|-165.638|-280.638|-181.138|-138.138|-296.8382|-332.0384|-299.7386|-255.3382|-406.0384|-376.5384|-408.138|-309.138|-221.5384|-209.3382|-366.4388|-378.638|-487.209|73.2073|232.4075|356.8078|371.2073|350.2073|276.8078|327.3078|317.6076|257.6076|218.5071|294.6076|288.5071|433.5071|448.7143|501.7768|-166.2942|-237.2942|-247.6936|-284.7942||-374.2942|-371.7942|-447.1712|-491.0732|-367.7313|-488.1462|-326.7165|-446.7165|-289.1028|-278.7034|-352.4026|-346.4294|-279.4294|-385.7996|-323.3723|-268.0725|-325.9719|-349.2969|-421.5807|87.467|96.1672|17.1672|1.3674|5.1672|41.467|159.3674|88.8674|95.967|89.467|211.3674|180.2668|285.8674|284.0666||285.1672|202.0666|228.6672|156.0666|173.3674|339.2668|343.1672|264.0666|427.5666|488.4847|||423.9532|360.753|461.7202|-100.056|-136.6556|-132.8558|-169.056|-188.7552|-235.3558|-326.4554|-348.2552|-365.2552|-592.8558|-615.3558|-360.8558|-451.556|-434.6285|-574.6265|57.8882|174.6881|283.6881|287.2886|341.0884|215.9879|124.5884|93.7886|268.5884|406.1881|329.1881|395.4879|299.5884|416.3882|257.8882|395.7886|383.6881|339.9879|169.5884|350.7886|282.9879|247.1881|122.6881|232.4879|313.9879|471.1881|481.8816|444.3016|467.3235|615.5093|377.1893|480.082||356.5492|406.7494|407.4496|363.1498|385.7494|403.7494|531.4655|-76.5194|-162.12|-104.9198|-223.9198|-295.62|-302.4198|-429.4198|-418.4938|-404.0329|-557.6194||52.6862|57.7868|130.0866|||135.1862|264.3864|201.987|128.1862|262.1862|264.987|299.2868|206.7868|184.6862|182.6862|323.0866|241.487|212.6862|379.1862|349.6862|320.7868|310.987|291.5866|377.0866|394.0866|468.9187|418.2147|528.6945|458.21|571.4944|548.2772|661.692
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-585.2249|-670.0716|-461.7799|-591.7668|-709.9188|229.4057|151.4057|162.4057|187.9057|144.2055|493.2055|525.8396|659.2889|-142.1173|-153.9171|-225.717|-200.0177|-136.717|-213.6173|-306.8175|-638.9171|-588.3859|-669.4171|-694.7839|-264.6843|-223.7839|-149.2839|-487.6843|-439.1843|-359.1843|-451.2839|-669.5816|156.8431|371.5433|346.2435|497.8431|300.2435|249.4436|233.9436|404.1438|338.9436|318.4436|496.3431|383.2435|455.3431|268.6438|85.6438|402.4436|291.6438|266.3431|190.2435|360.2435|256.4436|369.4436|450.3431|373.3431|424.4436|377.8431|482.7435|464.0433|408.5433|641.6438|470.724|466.3236|447.9242|417.3236|289.9242|382.5238|502.224|455.7319|477.0742|501.7498|621.4939|599.7545|667.6434|595.8649|492.4447|599.0482|410.5482|504.9476|604.6203|-85.0528|-203.1524|-414.1524|-521.9532|-472.9532|-349.753|-222.6524|-162.3526|-288.753|-378.753|-418.8526|-451.8526|-579.0528|-601.5528|-839.1916|367.4227|466.6229|634.8099|488.8164|578.1434|198.4432|204.9432|132.243||275.243|303.6434|161.243|238.6434|304.3436|228.1434|96.743|53.5428|328.9432|402.9432|345.7789|383.6784|450.0787|391.5591|467.5051|424.7774|446.1478|352.0481|339.8479|354.4476|287.7483|345.4476|333.7483|366.9476|398.2483|138.3479|105.1478|5.9476|231.2483|394.8479|283.7483|319.0481|363.8479||270.7483|334.7483|274.6478|313.5481|347.5481|550.7483|703.4923|720.0847|633.9226|739.0914|||684.3143|758.3143|827.8043|-31.4566|-267.1558|-178.856|-216.0562|-345.1558|-757.356|-522.4566|-487.6558|-403.5562|-818.2564|-957.907|-682.0243|-1042.2157|-693.8792|-841.6659|-672.7283|-887.3142|261.1474|112.1474|593.8476|457.5478|587.1474|642.4706|683.4389|-159.2743|-320.7743|-348.2743|-442.8739|-382.3739|-475.0741|-606.9544|-657.8048|-561.0608|-498.3404|-400.3404|-357.941|-553.0406|-366.2408|-317.6402|-342.8404|-396.1402|-497.441|-605.5455|45.4925|174.6927|210.8929|244.6927||455.8929|596.2933|649.4472|638.1479|479.5473|555.3471|643.3626|697.9426|-55.771|-222.5718|-359.1714|-428.771|-393.1714|-544.9712|-713.771|-739.5463|-656.5952||-509.895|-607.4946|-154.4946|||-325.4946|-200.7944|-204.5952|-494.9946|-339.895|-397.7944|-436.9946|-480.7944|-628.1948|-653.395|-799.3|-934.5716|-799.1817|211.0202|193.7204|26.82|306.5202|402.82|199.9206|196.32|389.32|422.32|635.0202|487.82|190.1208|286.4206|330.9206
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|294.949|-80.8887|-127.3887|-193.0889|-217.5889|-238.8044|-244.8549|-198.0941|-196.1658|-218.2342|-202.5545|-249.0887|-181.9527|-165.9527|-183.9527|-120.7525|-60.7525|-55.5523|-127.4527|-180.6524|-184.586|-171.1856|-215.3858|-247.5676|-200.6474|-197.5803|-205.4347|-174.735|-173.9347|-138.5348|-162.8351|-265.8612|35.3519|17.452|49.2523|99.6522|34.452|30.952|113.7523|90.3519|95.2523|68.7523|103.1522|189.7523|158.3519|169.7523|177.0521|272.6522|-130.5437|-139.2434|-180.7434|-142.1438|-158.5437|-191.5437|-212.8298|-177.9299|-249.1162|23.3885|94.7884|67.9886|125.9886|142.5882|135.3885|100.1883|107.0882|113.0882|89.4886|110.6883|201.8885|209.4816|192.8997|237.6996|204.078|196.0307|208.6565|197.0576|189.0576|173.6577|147.3579|228.2578|-14.2228|-43.7228|-126.7228|-152.0226|-237.7228|-202.4541|-117.2539|-80.354|-45.354|-35.354|-71.6538|-102.854|-83.1538|-172.9541|-178.5155|-223.1891|54.8065|137.9061|199.9061|214.6401|-37.0776|-93.7778|-142.6777|-147.7778||-174.7778|-172.1764|-182.2765|-238.8738|83.6|47.6|81.7997|96.7997|110.8998|102.8998|69.7997|100.6|116.6996|114.9999|152.2997|156.0028|154.6029|132.9027|139.0028|185.8026|156.4027|143.1029|150.5028|152.8026|132.9027|109.4027|99.8026|32.0028|76.9027|175.4027|150.2127|166.9124|215.0125||195.4754|200.606|156.0059|163.111|186.5109|190.0109|196.9401|179.2749|186.5747|202.0778|||163.1585|207.7651|208.8276|-16.2201|-81.3202|-81.3202|-148.4203|-151.8202|-150.0204|-186.1201|-188.2847|-174.3848|-202.7847|-252.7847|47.0765|70.6766|105.5765|49.7767|87.9769|122.0765|187.2767|171.0607|172.5607|141.6608|116.7609|115.361|123.2609|157.1608|100.861|156.1608|64.6608|71.2609|86.5607|122.4606|118.5607|162.1608|45.5607|30.7609|56.0607|83.4606|131.5607|140.4606|135.7609|162.1608|207.6608|184.5063|189.1402|163.296|162.296|178.2847||178.777|169.5768|185.6769|198.9074|210.6975|196.2236|205.7236|245.8314|-8.8884|-64.3884|-121.1882|-151.4885|-117.7883|-178.6882|-180.2883|-205.4885|-278.0881||-227.1089|-256.6549|-251.7995|||-211.4774|-190.8963|-220.9964|-265.3672|-168.1675|-111.0674|-123.5674|-87.0674|-123.9673|-222.6675|-183.2676|-217.7138|34.2414|104.7414|83.0417|135.5417|200.6418|230.6239|198.8932|217.4038|212.9488|218.7483|274.7817|206.5297|274.0719|272.0798|242.0674
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-24.026|-40.426|-92.126|-106.3475|-95.9474|-102.8475|-109.6138|-92.4374|-90.1373|-93.0374|-108.2081|-115.3091|24.028|31.528|9.028|57.728|92.028|108.8147|-22.7156|-73.6157|-65.9157|-59.0157|-88.0157|-111.0564|-89.346|-89.3066|-103.3184|-104.4982|-92.07|-57.7699|-91.2699|-89.0555|-108.4338|-100.1043|-108.6898|-60.0899|-94.8899|-114.5886|-99.4708|-101.2621|-109.4078|-108.8475|-104.8429|-77.0429|-78.4429|-75.5429|-70.9429|-85.243|-115.0429|-109.4429|-95.743|-48.243|-124.5429|-23.5429|-118.243|12.8517|14.3517|28.9517|85.2517|52.0517|49.6518|61.0517|95.5517|78.8517|74.7517|80.6518|56.9517|88.2517|106.924|86.1123|92.2122|92.3122|51.2122|29.9122|34.5123|37.1123|89.4122|96.9414|97.296|112.79|113.5889|-17.984|-58.7841|-49.684|-95.584|-99.184|-59.7841|-62.184|-58.584|-55.984|-29.484|-44.584|-76.7841|-99.7841|-93.2841|-121.7434|11.0647|83.7647|111.5552|114.2448|115.5917|88.5917|71.3917|97.4917||31.8917|3.8917|72.1918|61.9917|65.3917|84.8917|91.6686|73.2506|73.1506|75.5507|108.0563|98.9599|57.56|75.86|100.639|97.932|100.008|72.9866|58.0866|73.5866|73.0866|76.3568|53.6567|50.4568|61.1567|45.4568|50.2567|31.0567|42.8568|42.5567|64.0567|65.102|66.7948||72.5947|57.1948|56.7948|60.5947|66.8948|76.2948|74.2885|86.2266|70.8266|48.7266|||49.8266|83.4265|92.1017|-2.5148|-31.3149|-43.7149|-68.7149|-81.813|-72.813|-80.713|-78.013|-66.213|-85.813|-100.82|-89.1221|-112.7246|-84.0551|-120.5779|47.7641|67.9642|102.6641|77.0819|78.382|74.1819|47.6819|45.882|58.282|67.982|52.1819|56.0819|20.982|10.882|1.982|18.0819|24.282|58.882|19.0819|29.882|11.282|19.782|50.382|67.482|68.6819|74.0819|84.1819|107.1133|64.1299|70.43|90.6299|75.6681||58.1681|75.7681|-7.4794|-26.1795|-28.1795|-15.9794|-40.6795|-28.7794|-54.2794|-58.0794|-71.1795|-79.6057|-74.1057|-65.8058|-58.1057|-43.0057|-83.2057||-61.5057|-82.1057|-91.9064|||-86.3859|-63.0859|-82.0859|-112.838|-49.338|-46.838|-16.5379|-15.838|-41.1379|-65.5379|-66.838|-81.6379|-110.7533|46.23|76.83|78.23|74.23|91.1444|80.1716|80.0295|85.5773|95.6914|79.1693|94.4693|80.5693|103.0693|107.1315
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|16.6661|-1.3601|-6.3801|-9.7201|-10.4302|-16.0101|-19.0288|-13.6488|-16.0188|-15.3113|-13.1713|-16.2904|-17.9948|-11.0304|-10.2003|-12.6904|-10.0004|-6.6204|-8.5904||-10.6604|-11.7003|-12.2104|-14.1403|-17.5176|-13.3528|-12.4028|-15.7728|-16.6809|-11.1852|-12.6352|-17.3481|-8.4381|-9.1381|-2.8681|-0.9381|-0.9181|-8.3781|-11.0881|-10.8281|-13.3681|-11.666|-9.746|-4.336||-2.036|-7.476|-4.256|-5.936|-9.206|-9.686|-12.696|3.668|0.628|0.868|3.068|1.938|4.9679|4.318|11.178|11.728|9.038|10.948|7.248||7.648|6.908|6.648|11.148|10.518|11.548|9.0125|12.0924|9.4425|10.7299|11.8544|-2.8611|-3.0111|-5.0311|-6.2111|-4.3411|-7.5011|-9.3011|-11.4111|0.6122|0.6622|5.8022|8.9622|11.6422||14.7364|14.357|-1.6526|-1.5426|-6.8926|-8.0726|-4.8426|-7.1626|-8.5226|-7.9226|-5.8526|-6.4326|-6.5426|-10.7226|-12.2026|-15.326|-11.176|-7.5359|-9.836|-6.856|-4.856|-13.4459|-15.7222|-12.9405|-11.3805|-12.2505|-13.5105|-16.1306|-14.1239||-4.1139|-5.5039|-8.7839|-7.1239|-5.6239|-6.0439|-9.1239|-6.2839|-9.3439|-11.2639|-11.6339|-16.5239|-9.9839|-9.9939|-7.9139|-9.9939|-12.8039|-16.3471|2.6073|10.0372|12.0148|11.808|12.4095|11.3633|-0.255|-2.415|-3.265|-3.805|-6.045|-8.535||-10.165|-12.665|-5.345|-5.305|-4.075|-9.225|-11.855|-12.815|-13.035|-13.935|-15.635|2.3286|5.7186|4.9086|5.2086|13.2086|4.7686|1.6486|0.8186|3.0286|7.7986|12.0086|9.8886|11.3086|14.7968|13.6294|9.7295|8.4994|10.9694|8.7695|10.2395|8.2295|8.1495||11.7194|13.6795|15.4833|14.1913|14.3913|14.9252|10.7252|12.4952|11.7852|12.4352|14.9852|14.9935|11.0135|10.1135|6.1935|6.6335|5.0135|6.0835|14.4935|13.1235|11.1335|7.8535|11.6535|14.7535|13.6833|17.3248|-2.0438|-1.4538|-5.5338|-4.4438|-5.1338|-13.2438|-8.2738|-10.5138||-14.5638|-13.4348|-16.8848|||-13.6409|-15.241|-11.331|-16.0709|-20.7794|-16.0415|2.249|8.619|11.499|11.349|7.509|9.209|7.259|7.319|11.549|14.889|14.689|17.7303|11.8604|12.8404|12.786|13.1277|14.6314|15.671|18.85|17.6744|16.4249
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-64.9527|-97.7328|-80.3646|-82.6017|-48.8165|-42.8368|-87.8673|-94.5011|-114.213|-132.4922|-117.8207|-128.553|32.1913|25.3917|21.2301|17.9308|42.1312|9.9193|24.5956|36.3251|||||||49.7704|50.0111|48.2901|61.8307|75.4889|42.0077|76.8514|92.3124|101.7753|54.6588|56.1769|87.8485|117.3302|106.1305|68.3729|84.0807|120.631|126.2718|163.9415|-50.288|-76.1649|-66.2223|-70.9113|-128.5421|-151.421|-130.2552|-163.6627|-125.1543|-156.0381|-147.8039|-94.9093|-134.454|-133.9195|-108.7062|3.1708|59.9933|70.7941|87.131|95.6674|108.1493|90.6237|99.9916|96.5885|126.3046|171.1842|100.0074|96.4089|117.114|23.1098|31.3081|36.6062|72.8147|69.5336|50.6389|65.457|100.8212|97.9406|132.7554|98.2674|87.9073|99.595|103.9193|135.96|119.4728|86.4733|72.7848|85.5253|85.4062|62.6916|||94.0595|130.0648|115.2079|132.3332|171.6565|-25.8895|-23.9044|-26.8605|-97.3886|-110.3434|-127.9899|-108.6198|-72.3754|-67.0668|-134.5128|-135.3024|-126.0335|-141.1754|-107.2432|-124.3443|-117.7722|-86.2534|-60.9553|-115.5156|-130.2389|-132.2464|-124.8422|-93.1682|-123.1106|-101.1081|-96.5442|-142.6999|-133.383|-139.7298|-102.7511||||-85.5046|-87.9728|-108.0214|-129.5534|-133.1082|-149.6895|-125.1499|-91.5982|-47.7356|-52.8906|-99.2844|-108.6763|-105.1497|-77.0269|-75.3084|-58.3428|-89.3736||-86.1658|-44.8875|-40.0569|-9.168|-55.0264|-68.3272|-79.232|-75.1709|-85.1509|-77.4339|-60.3709|-131.313|-152.1808|-148.1401|-142.8361|-136.7787|-131.5407|-173.7368|-148.3938|-123.6551|1.7816|51.3072|74.398|78.7291|108.201|94.3079|83.8812|92.3099|135.6248|133.9468|140.5435|118.6981|38.5264|71.1795|83.6065|117.1973|122.5298|82.6522|92.7593|66.293|75.5069|54.0919|97.4537|129.0843|114.9202|76.9366|95.3069||||||117.5004|113.9049|111.7316|133.5069|145.7644|148.7731|105.8495|118.9853|160.7205|124.472|149.2657|125.5521|54.9164|57.1||58.7477|55.2538|69.2824|110.1999|83.7272|57.6745|83.8136|61.9249|68.9274|112.5395|146.6776|166.653|154.0329|133.0456|148.4716|182.0932|174.8611|171.4201|191.4724|160.3342|125.5493|161.0046|217.7569|175.2762|93.8377|81.7195|91.6365|101.0193|108.3856|121.1536|149.2398|167.0364
01002|995225|/indices/sse-emerging-industries|INDICES:CN|256.6821|186.082|256.4556|291.4014|347.5503|-90.1513|-233.6587|-230.3083|-248.4929|-299.8908|-274.461|-297.2004|-285.1601|-232.1172|-265.1772|-155.8042|-84.2036|-173.0986|-208.1411|-168.3491|||||||-177.5771|-177.9184|-249.3647|-209.5249|-177.6079|-295.5698|-294.0124|-288.2047|-286.645|-293.3486|-291.7963|-256.5375|-181.7377|-176.0082|-248.0048|-206.2285|-63.1064|-55.913|-37.6542|-151.1767|-160.9511|-144.9745|-174.3403|-290.6943|-354.3696|-336.3157|-406.9042|-264.1638|-356.6033|-356.305|-245.659|-343.0443|-312.9611|-212.2336|-321.8327|119.0444|91.8579|137.1386|185.0834|240.0058|-16.4507|-69.2178|-25.3238|-22.876|-51.272|-170.2295|-127.022|-129.7959|-265.5035|-268.9949|-293.3668|49.5351|82.7245|95.955|125.682|136.6249|57.0048|133.7753|90.3939|27.5004|99.3563|152.3324|209.2592|167.2411|114.5346|60.9877|63.5692|63.2699|27.8051|||91.4882|260.3837|307.6705|323.3065|334.8516|-120.8022|-113.0258|-169.5029|-173.7241|-289.3774|-323.1431|-359.8702|-246.3457|-193.6943|-254.1401|-275.9829|-229.0209|-281.7784|-241.0358|-251.7332|-296.8291|-307.7445|-245.58|-269.7454|-276.7713|-244.9764|-226.8695|-241.3074|-353.9256|-315.3014|-302.3375|-325.6492|-237.5028|-346.0316|-327.6264||||-271.7133|-347.497|-370.8836|-416.496|-376.4402|27.211|239.1515|261.6573|326.0208|341.5677|306.7164|164.8038|265.9703|258.2677|243.8023|324.0709|362.1646||298.2638|358.5166|-97.5711|-170.4304|-198.2014|-249.3972|-183.531|-168.6741|-172.6887|-257.0398|-244.6233|-315.4514|-307.5076|-365.3294|-246.9167|-258.6652|-246.6569|-322.1268|-297.2978|-273.3769|-296.4531|-143.3994|-181.457|-218.209|-195.9668|-271.7768|-350.4786|-297.9718|-225.2526|-245.8249|-190.5587|-259.6242|-395.172|-389.9754|123.2819|150.006|114.9445|93.0958|172.5646|51.1451|91.9908|98.5709|198.4269|276.67|281.671|172.7985|237.2189||||||322.7337|336.3263|289.5228|316.6775|372.1462|316.5576|294.4237|257.5923|317.1728|319.4286|357.8029|361.528|-86.7861|-21.7344||-123.9297|-114.0464|-133.5229|-100.292|-171.1226|-331.9819|-373.9753|-350.1499|-331.4041|18.1257|191.2414|246.5266|207.6433|226.8376|294.4475|306.3552|271.322|299.8166|333.5271|308.4997|217.2878|288.3362|226.6438|209.6174|79.7126|162.1321|225.9744|266.0007|232.508|304.6057|340.4851|387.3655
01017|13771|/indices/cxpix|INDICES:DE|-41.7184|-14.2384|-4.5984|-35.7785|-33.7384|-52.2184|-41.6385|-29.9984|-54.6585|-62.3484|-80.1635|-45.2735|-36.0834|-33.5834|-35.9434|-39.4734|-16.4734|-19.9234|-30.2534|-48.3234|-35.3034|-62.6435|-69.5634|-75.5433|-73.6647|3.0603|24.4904|11.6204|37.8304|28.0904|44.8203|40.0403|43.3704|57.6004|45.1304|52.5403|74.4148|60.4287|65.1179|64.9988|50.9464|42.1864|35.3063|35.8663|37.1063|45.5563|47.4163|50.1932|55.2962|61.1836|57.1767|59.9167|58.1697|54.6096|57.9097|58.6196|68.6096|68.1604|59.0304|75.4803|64.6375|96.6556|-29.2035|-42.9635|-31.2235|-38.2535|-56.0734|0.2926|27.2826|32.7025|54.1526|66.2679|57.87|57.57|60.5999|58.8699|69.4232|-19.2846|-11.0446|-16.7646|-23.1646|-9.6546|-20.4747|-41.4847|-53.4146|-59.4847|-78.6463|3.9184|35.4184|43.9585|52.4338|50.0016|53.835|52.5032|33.4231|32.4231|29.8131|29.6831|34.9631|34.0931|38.6332|33.3031|32.6931|25.4431|23.3632|16.5331|32.4731|32.1332|54.5531|57.4231|66.7231|35.2632|3.7131|36.3131|38.0132|35.0431|22.4331|19.8031|56.9431|51.0431|63.5431|36.7532|26.1731|18.5931|29.6332|38.8832|32.2131|38.7131|69.4431|71.0035|70.0039|37.0438|52.8639|40.4039||72.7239|68.236|61.3705|69.6889|69.3371|60.4369|70.0292|71.7136|59.344|40.2439|67.584|66.714|72.9394|66.5004|||85.9855|-4.2866|-9.0466|-15.4765|-8.5366|-14.4865|-25.6365|-45.6465|-50.6465|-58.9166|-50.9065|-41.0765|-39.7565|-77.4665|-120.9619|-82.7618|-113.9304|-65.2337|-96.2375|-30.8274|-15.0674|-12.6674|-14.4074|-6.8875|-20.1475|-18.4975|-18.5175|-17.5674|-38.6574|-58.0574|2.5988|7.6788|11.9988|22.5888|15.7088|31.4788|22.1689|20.1689|22.8588|15.6988|31.5487|28.5389|20.8688|14.7688|19.9588|25.7889|24.4189|29.7488|40.6188|42.7688|43.9388|56.4726|54.5201|44.3962|58.7658|43.5903|54.5803|53.5103|53.3859|55.8195|62.557|51.2434|59.5734|54.4334|66.6915|56.4818|84.2969|-6.3334|-23.4834|-31.0334|-15.1234|-25.3934|-18.5534||-26.2434|-25.8934|-16.6434|-40.5334|-47.1835|-58.3934|9.2295|45.7595|52.3695|47.2178|58.6074|50.3174|51.596|58.9472|53.6675|49.5175|58.6974|54.9374|60.4374|44.6397|56.9297|50.9497|57.9513|64.516|66.9605|69.6388|70.561
01019|13773|/indices/cxpnx|INDICES:DE|-74.1166|-115.0073|-230.2568|-279.6869|-315.6269|-398.3168|-437.2003|-284.3269|-254.3269|-329.677|-420.7374|-366.9411|-381.5686|-226.9094|-292.9992|-328.3488|-149.4387|-105.0188|-163.6194|-356.5793|-283.5686|-372.1486|-352.3108|-321.8812|-209.0911|-118.0306|-122.971|-248.1204|-359.5511|-353.938|-345.4367|-418.9803|-273.7675|-337.1083|-238.6776|-168.8876|-236.7284|-318.578|-286.2772|-171.2576|-126.617|-109.8875|-116.2371|-94.0975|-63.7977|-87.7274|-11.9373|-79.4871|-60.7078|-141.9373|-267.2371|-291.2371|-205.8573|-230.1278|-311.5076|-348.4676|-403.8538|-361.9008|-444.2344|-369.0834|-432.7313|-442.3724|60.4528|11.7829|123.2829|145.8327|46.3229|130.2429|209.113|369.0231|374.9327|383.9124|-115.0574|-74.0477|-11.1981|-36.7576|-36.9676|-118.4979|-71.6375|-113.7479|-99.3172|-49.578|-92.0877|-238.8475|-303.7879|-380.578|-495.9546|-387.3543|-432.869|-346.8085|-250.0585|-378.2987|-326.8192|-303.0692|-400.1991|-466.7848|91.3233|124.293|202.293|270.5235|293.753|334.3266|315.3969|383.6584|-45.2553|-174.8354|-182.3852|-200.0952|-192.0854|-209.9155|-141.0551|-304.5551|-471.4956|-299.0551|-294.7856|-268.7153|-399.225|-454.6108|157.032|290.4519|366.9822|385.1222|428.797|351.951|340.1205|314.8207|229.3803|265.7201|291.9301|288.6898|327.0404|248.7201|346.3207|310.1801||407.4799|308.9906|239.2201|351.9105|305.7504|304.1605|363.9105|383.054|412.8505|-9.9131|-98.3027|-169.4424|-171.373|-242.4326|||-316.6826|-290.9931|-90.1523|-75.123|-72.0224|-116.7529|-247.1133|-360.8828|-404.5527|-516.1426|-289.7724|-292.9326|-329.3926|-543.7226|-696.5109|-495.2111|-751.2929|-322.3427|-586.333|151.712|360.3419|329.7174|327.7352|367.4692|412.4934|278.2736|305.7434|287.923|273.0236|159.2131|351.5334|251.5334|262.3928|303.6037|384.5129|411.3537|490.9544|339.7382|393.566|330.4566|360.7359|102.6959|96.1861|233.1959|345.7261|337.4166|210.9361|163.356|209.7867|289.8668|344.106|294.4356|310.0654|301.2256|223.8858|112.9258|309.5557|375.1953|310.864|317.654|396.1106|369.8927|301.7348|385.0551|404.0365|312.5541|408.7621|-84.9782|-173.3381|-259.1081|-195.0183|-274.8679|-213.988||-273.238|-277.0681|-178.6081|-323.9982|-348.0745|-396.5545|29.6693|259.7489|334.3891|348.6152|333.2122|246.0818|211.3718|302.8318|353.322|401.344|337.7286|244.1588|259.9986|202.0689|402.339|405.08|415.3104|487.2712|417.3754|507.7753|496.4235
01020|13777|/indices/cxpsx|INDICES:DE|1771.0346|1952.5151|1911.4923|-236.3256|-591.517|-739.6264|-771.935|-698.2162|-416.7748|-992.2748|-1013.5248|-53.6772|-1662.2162|-1066.7162|-1256.2475|-1366.5678|-366.4467|-562.5873|-746.8256|-1351.6576|-955.9858|-1403.4467|-1416.6381|-1355.0756|-1177.2358|-1179.7475|-1617.767|-1815.1491|-2215.7972|-1464.9583|-1270.9856|-1778.5578|-1620.2421|-1587.6601|237.7992|448.4515|506.7914|248.1703|269.1117|935.1898|1589.4007|1677.299|1566.7345|1379.5119|1295.6837|1356.133|1541.5041|1874.3678|1853.3844|1587.4626|1091.7634|1051.2438|1848.0329|1757.4873|1010.3349|842.3076|721.1474|1618.5068|1528.9817|1832.8486|-262.2425|-166.0628|-844.4339|-1111.6136|-926.9925|-1244.0042|-1427.7425|-1055.1526|-617.0355|-539.3558|-776.6761|-818.6058|-1923.6136|-1713.6399|-2210.4874|-2475.2788|930.3416|1417.6737|1574.1231|1630.3616|1744.2718|1852.8349|-259.7149|-974.9844|-1178.625|-1444.7344|-1523.4727|-973.4727|-767.3946|-852.5352|-276.0039|-790.8633|-757.9844|-1504.4024|95.4879|391.5699|563.6676|542.3668|973.4176|1199.4801|1572.7066|1350.3688|1575.2008|1548.7781|1149.7764|987.8155|1112.796|1099.835|1119.6788|1055.4366|1424.0655|1001.8468|768.085|749.8663|700.6866|924.335|351.8858|170.7452|725.4952|1283.4053|1459.378|1711.5723|1444.5704|1516.5837|1266.0524|1534.572|1350.0755|1572.1224|1470.7357|1639.7435|1416.1459|1336.306|1736.3841|1458.224||1717.3724|2180.5536|1741.8186|2246.5374|1763.0476|2639.8354|1079.726|1282.1752|1506.144|1410.2026|1303.3516|1307.2031|1382.7422|1233.9727|||1470.6016|1263.4078|1536.6614|1392.4194|1631.1003|1696.3441|1823.5081|1530.4183|1749.0589|1768.057|2165.0948|1878.0152|1947.8081|1664.1363|1334.1284|1631.1558|417.607|974.0581|152.9566|1060.6675|1374.0777|1267.2652|1280.4058|1626.9683|935.8277|351.2769|194.1675|385.8667|660.5073|258.9566|821.687|741.9761|518.1577|951.0269|984.9253|1411.8159|1342.2261|1052.1558|1094.0386|902.398|1441.5581|1482.4717|1545.8037|1755.8232|2071.6376|2234.2534|1513.3232|1326.5829|1008.4618|476.1728|517.8329|679.2118|928.0829|1117.0517|977.5126|799.7919|1623.7216|1463.3042|1476.7944|1604.9345|1681.5334|2003.7366|1680.9704|1929.5434|1853.6019|-261.3068|-297.2756|-959.2365|-1291.256|-1573.6662|-1264.4824|-1584.373|-1676.6865||-1688.106|-1848.8313|-1333.1516|-1802.3704|-1831.7997|-1693.8798|-2298.0549|861.0957|987.7871|472.6757|474.8457|411.8672|435.6172|668.9668|1309.4355|1624.666|1773.0177|1128.0177|659.9279|1201.9572|1601.9865|1537.6424|1515.3123|1448.4217|1586.2928|1372.5623|1975.0232
01021|13770|/indices/cxphx|INDICES:DE|-50.9952|-88.4052|-139.2652|-155.7119|-212.009|-118.539|-104.549|-132.529|-126.7766|-130.7435|-148.2805|-157.9184|-114.5747|-83.9847|-72.0747|-57.6547|-6.5347|-22.6847|-13.3147|-60.9948|-21.7646|-53.3147|-28.9247|-91.9447|-75.3147|-74.1147|-77.6747|-111.3047|-124.7125|-107.4482|-100.4475|-106.0617|-98.3417|-123.0016|-133.4534|-105.1599|-84.6699|-104.8498|-103.7146|-112.5146|-114.3446|-128.0871|-81.6871|-90.6472|-75.7672|-93.1771|-87.8071|-91.3171|-78.7672|-109.9571|-139.4371|-137.0571|-93.0471|-89.0871|-131.7472|-138.2672|-169.8524|-165.6081|-180.9224|-158.2743|-202.2682|-174.3322|-195.3821|-213.7922|-195.9885|-209.0886|-262.4067|105.1549|144.7748|186.4153|193.0492|187.4534|78.4432|103.2532|75.6632|83.8633|70.7032|107.0132|125.4133|127.0432|157.9932|175.2546|-20.7959|-83.2258|-87.6158|-114.2858|-145.2959|-68.2858|-26.1159|-39.3159|-11.7158|-69.3059|-101.5158|-134.1258|-132.3698|-161.214|56.6607|49.4307|69.9506|102.9707|106.7605|136.8906|142.7307|135.1706|156.7378|131.3916|152.594|155.5956|-37.0763|-43.9563|-23.6462|-33.8663|-72.8563|-54.8862|-75.9663|-80.5262|-152.6862|6.7708|102.4308|114.9907|112.4707|-4.6155|-74.4755|-85.9055|-120.4354|-107.3355|-136.8855|-120.2155|-142.3855|-129.4455|-131.2755|-154.7155|-127.0227|-120.1928||-146.6327|-177.5747|-110.6726|-141.8061|2.7373|28.2173|36.7173|83.8373|131.7774|118.6528|113.1728|118.2628|86.3429|84.9428|||89.9929|95.8429|144.3228|163.4829|200.9629|232.8713|146.1587|34.3388|87.8488|59.5188|142.5088|96.7088|78.7388|70.2388|70.2987|50.0988|13.9988|102.1288|51.7488|133.7188|148.1488|148.2291|95.7792|124.9592|88.5692|52.0192|67.2191|50.9592|51.0991|37.0792|95.6092|64.2092|78.5292|97.1292|115.7992|136.4392|154.818|134.6257|132.4057|113.3956|164.0557|128.7626|153.6927|158.4665|191.3865|211.5928|104.544|80.0839|92.904|145.4739|157.4683|86.8669|80.3169|90.4769|44.9969|52.0268|108.5168|122.3243|117.1115|132.5461|126.7935|110.4506|125.3161|144.456|-15.7637|-54.4137|-46.5937|-90.1737|-108.4336|-125.9237|-107.8038|-141.0137|-141.4214||-140.7532|-163.0214|-120.022|-145.132|0.9626|13.9926|51.1326|124.7126|161.1926|96.8358|101.2058|113.2858|77.9458|106.3657|144.0758|144.7058|156.5958|139.5694|93.2193|95.3794|142.5094|157.9194|172.3905|166.1505|152.1405|181.9906|167.8382
01023|13780|/indices/cxpvx|INDICES:DE|118.7224|95.0871|-9.2603|-34.7703|-63.0203|-75.9703|-78.1903|-88.8303|-84.4696|-91.6997|-90.2553|-109.9324|-99.2054|-85.137|-68.367|-77.097|-55.717|-38.777|-33.207|-63.017|-67.257|-89.507|-96.527|-99.4384|-64.5184|-44.3084|-82.0084|-105.4254|-112.4594|50.9112|64.8312|64.6812|92.2313|97.1611|52.9111|79.0311|100.0152|79.6042|72.8942|88.2735|71.961|62.4109|71.251|63.711|66.231|71.751|92.77|-11.811|-16.361|-34.351|-43.781|-39.941|-42.5011|-66.591|-88.0111|-82.7629|-90.3132|7.0048|12.9348|30.2748|35.7948|67.7848|32.6448|4.8148|16.0648|25.0848|21.4148|16.9248|39.4448|77.3348|87.9948|85.3369|93.7271|84.2226|84.9027|97.2407|85.8114|102.0615|-1.3321|-25.6621|-13.6421|-21.2521|-27.6022|-76.9722|-90.3821|-88.7952|-127.3135|71.2112|96.6035|-18.8883|-35.5182|-65.6782|-54.4482|-65.9569|-70.5269|-73.9905|1.7054|11.5155|27.0854|34.5253|78.8054|73.6093|78.1105|64.6299|62.9499|82.0021|-9.4318|-13.9118|-17.5518|-31.3517|-14.3818|-60.1618|-69.1318|-78.4815|-79.2444|-68.9044|-83.6455|-68.6326|-36.2025|-54.5925|-54.1226|-68.3125|-74.8026|-81.0517|-72.4869|-79.6444|-88.3279|-84.5679|-88.0138|-86.7795|-75.7095|-78.2295|-93.8296|-118.0064||-82.1663|-124.2875|67.2684|81.3726|69.3826|93.134|-11.1447|-5.7647|-9.5047|-14.7147|-4.1347|-11.4747|-21.6147|-40.4447|||-52.9947|-99.7047|-86.9847|-102.8747|-77.5448|-83.7347|-97.9148|-126.3547|-101.4286|-118.0612|-116.8734|-128.9651|-102.9984|-106.8485|-138.0684|-105.7843|-114.3763|-88.1563|-108.7463|-107.5742|-110.2569|-102.145|-93.7426|-51.6326|-75.3425|-89.9126|-119.6079|-102.051|-104.0477|-130.2675|24.2328|9.7328|46.2828|77.3128|75.7128|70.0428|95.0128|88.2228|89.5428|84.4128|106.0228|79.4571|72.4271|94.3071|114.4771|155.4028|63.1035|47.0835|38.6634|61.0735|44.5735|57.8535|65.7335|70.6534|55.5635|67.6335|98.4134|106.0935|131.0511|98.6628|116.476|135.7033|108.4043|136.9314|-27.7377|-37.6576|-14.7776|-43.6977|-58.7177|-92.5576|-67.1176|-95.2377|-94.2876||-91.0677|-98.0576|-81.3477|-132.1877|-122.4685|-159.2056|27.136|70.6759|58.256|16.506|52.2159|53.2859|42.0659|54.6059|72.5759|114.1059|91.0643|87.5204|81.1504|105.0503|109.4103|124.9611|101.1881|98.4081|107.0681|122.7782|111.5259
01026|19636|/indices/cac-consumer-service|INDICES:FR|42.0083|45.6509|44.8559|32.3059|25.7259|17.3059|37.0559|41.0155|43.5494|-0.1439|-3.724|-1.0239|-17.684|-14.924|-17.674|-25.0639|-17.0239|-12.434|-15.4639|-32.0239|-36.3139|-30.1487|-34.1387|-33.8688|-38.3402|-29.9802|-35.2002|-42.8619|-35.141|-44.6372|-36.2752|-40.2925|-30.9761|-35.2562|-35.9859|-27.906|-29.416|-37.1694|-41.1141|-31.5041|-33.9542|-39.5642|-43.2357|-44.6068|-44.8076|-40.5879|-58.1071|-26.5811|-24.5512|-20.6712|-26.7211|-32.5811|-35.8212|-39.1181|-32.7981|-33.1281|-40.8663|-34.7804|0.4475|14.6774|7.6275|23.6175|8.8175|5.8074|3.1875|3.5175|6.1975|16.4475|22.7575|25.0275|37.1676|41.458|-8.2|-3.75|-8.77|-5.81|-15.56|-20.7301|-24.4701|-25.6001|-14.83|-18.7401|-24.93|-31.89|-36.7201|-36.64|-31.81|-17.8|-8.2201|-9.6001|-9.4701|-21.56|-22.83|-30.82|-31.1139|-32.166|-30.606|-30.0061|-30.656|-26.446|-16.226|-22.356|-23.706|-32.406|-34.6461|-40.666|-40.4406|-43.8962|-40.3474|-46.9832|-34.3432|-48.9732|-43.4197|-52.6946|-30.4206|-33.2906|-37.1708|-37.5653|-36.0558|-32.5258|-33.9958|-38.8259|-37.3909|-33.4453|-30.9653|-31.9353|-28.4853|-41.9153|7.3299|25.4099|18.2098|15.8199|12.3299|9.6298||4.0499|22.9299|30.2899|35.632|34.7255|37.9818|37.7752|35.4548|29.992|39.571|33.2767|33.948|37.6579|33.7779|||33.6279|37.9853|37.2338|43.0625|45.0317|36.4751|45.0429|38.6051|42.7751|44.6051|44.7651|56.8366|39.0465|29.9165|19.8165|38.8065|21.8865|33.2965|22.1865|38.0665|43.2744|41.6167|40.8135|37.5835|43.9734|42.2834|23.3534|32.0635|39.9535|33.9834|43.4834|56.8183|46.5941|50.6363|50.2084|49.2084|32.453|12.783|14.8731|6.323|15.6329|15.533|18.983|35.773|44.413|34.5029|31.543|28.693|16.563|7.263|14.973|31.893|35.983|42.1321|31.7221|29.5021|28.8821|46.2822|48.5441|48.0767|-1.8621|-3.342|-14.8821|-18.102|-24.4921|-26.602|-18.1621|-28.232|-30.7821|-36.602|-22.3921|-30.352|-26.0821||-26.9621|-26.4421|-23.6321|-42.592|-35.5621|-44.232|2.3777|22.5678|25.1878|12.8178|24.5277|21.3577|30.0678|36.9178|30.4877|43.7577|40.9715|39.451|35.6611|34.361|37.091|45.6511|47.96|48.0556|55.9743|42.8043|37.2544
01027|14802|/indices/cac-oil---gas|INDICES:FR|36.5935|74.5635|57.258|50.138|46.7279|45.3779|36.398|32.018|29.448|33.408|37.778|49.958|61.7379|-2.6622|-4.9521|-2.0921|-18.2421|-27.1622|-21.6221|-31.1622|-49.9621|-59.5021|-71.4274|12.6548|17.9948|31.4348|53.4148|54.5334|35.8033|39.7933|37.0633|36.3734|44.7634|56.8633|38.8133|45.8834|57.1648|44.826|55.2238|47.1549|56.6527|51.2017|48.1548|64.5474|43.7649|52.2905|44.2639|46.3463|46.6064|55.016|44.816|42.5559|38.896|56.756|55.6922|54.488|51.458|44.0779|39.418|47.798|57.0579|67.8079|78.6188|52.5886|57.5986|58.4586|34.6886|19.0186|44.0786|58.6496|52.3371|49.4871|40.4371|48.5371|61.1646|-4.9637|-16.4837|-33.2637|-46.3037|-56.5437|-50.7237|-27.3237|-28.2337|-38.6337|-51.3037|-54.6037|-76.5941|-43.8238|-27.8838|-29.0638|-44.7638|-56.6438|-56.8538|-60.0693|-50.1693|-59.9986|-62.5573|-44.2415|-56.9916|-49.1261|-48.8661|-51.5361|-48.456|-44.4161|-48.146|-31.2461|-29.2861|-33.4361|-40.9361|-32.4861|-27.1161|-51.1961|-63.5461|-75.5212|-47.2638|-47.4838|-61.2238|-29.8938|-27.1438|-44.6438|-41.0938|-48.3938|-56.3638|-67.9114|-57.0272|-59.0572|-73.9072|-62.3472|-65.7672|-53.1772|-54.4672|-79.4572|-79.7291|-96.2704||43.4735|24.8636|49.9436|38.3636|48.0536|39.0835|36.7235|45.2135|54.5635|56.4036|69.2839|64.2405|67.6067|80.7063|||70.4403|78.2659|72.3438|101.7529|-49.0503|-48.5903|-59.2003|-64.3503|-87.2603|-97.297|-77.3227|-60.6227|-48.3227|-72.0727|-84.3827|-82.2027|-103.6686|-49.0929|-82.166|27.9925|36.0125|43.7525|45.5824|50.4825|45.8524|46.1024|25.7325|35.1724|46.0924|28.3524|43.7825|31.2824|37.2825|41.8224|36.4925|59.7124|66.0811|69.2462|74.1157|85.9275|-17.1424|-41.6024|-24.2023|-55.6624|-44.0524|-63.8324|-64.7036|11.4207|26.9107|38.9107|35.7406|33.4107|38.4107|47.6407|40.7007|31.6507|53.7507|52.6307|48.2306|54.0707|58.2224|52.3118|46.0519|44.6918|50.4118|37.0618|30.5419|54.2519|72.3819|49.0118|61.9819|61.0618|65.8719||69.4306|65.7805|69.6767|40.6767|30.5967|14.7467|28.1567|45.4567|52.2368|30.9367|25.4367|33.7967|29.5467|50.2867|51.5967|56.0067|62.7267|83.8003|73.3918|53.8018|65.6318|55.8718|52.2518|59.4518|19.4718|48.1918|48.6218
01032|14804|/indices/cac-basic-materials|INDICES:FR|109.2209|138.3804|122.8259|136.1212|-37.1575|-24.6775|-42.5377|-67.1876|-95.8274|-109.2977|-149.5302|-110.2596|-137.0408|-97.816|-81.796|-83.1661|-50.1761|-33.1361|-45.2262|-98.1861|-99.2161|-121.6607|-117.59|-123.13|-120.5808|-80.5708|-77.5007|-107.4008|-113.8519|-109.8999|-111.5672|-130.7941|16.5403|33.9703|32.5504|85.4603|49.5902|17.7003|39.3602|69.4202|50.3301|55.0902|67.4002|55.1402|82.4202|97.3016|87.2001|89.0488|89.0088|75.0686|37.0388|37.9988|34.1086|30.1987|6.8786|10.9487|25.5986|39.7187|37.0786|59.0488|47.7087|68.9988|39.1387|18.9687|33.9888|29.9087|15.2788|48.7888|76.6086|106.2788|122.7436|110.0976|76.1677|104.5275|-12.1137|-20.0439|-18.3737|-50.5837|-34.5439|-44.3337|-22.9138|-19.4938|-36.6738|-88.4037|-102.1838|-111.5937|-155.542|-83.2917|-37.4817|-21.7517|-31.7517|-46.8418|-63.8217|-83.2216|-92.0417|-112.6018|18.1109|32.661|35.3709|53.3809|137.0111|85.775|89.4552|-11.1729|-34.6929|-49.2229|-41.733|-46.8831|-44.1631|-43.763|-29.773|-83.1829|-115.3283|-86.5135|-70.7234|-73.4034|-99.2034|-102.7066|-82.711|-54.9911|-45.1112|-62.4012|-88.5411|-108.0541|14.5256|50.4155|36.5756|43.2456|69.5256|65.3056|51.7756|20.3357|57.2556|46.4055||77.4355|54.4255|41.9755|59.7255|71.5156|75.7756|94.0356|91.4755|97.9856|119.3347|102.2051|109.9168|108.7237|136.288|||-32.2588|-60.149|-49.3089|-36.7388|-14.139|-35.4988|-66.6788|-95.419|-108.629|-119.419|-84.139|-83.5789|-95.7789|-119.0789|-162.119|-124.2188|-193.1954|-99.8022|-148.4835|51.1767|88.9468|88.6567|87.6267|93.3166|125.5068|114.269|100.469|100.6491|105.799|50.959|69.1889|83.1491|111.499|129.1541|114.2332|114.0833|74.9431|47.0733|34.6333|10.7132|59.8333|65.4531|42.8433|33.8333|78.4531|84.6033|63.3433|55.5232|82.4234|97.9632|102.3742|105.6118|101.8171|93.071|102.0412|87.111|111.2111|111.1911|116.0824|102.3769|114.841|130.8067|105.5716|125.2115|151.1352|122.5274|-5.4453|-53.4255|-49.2253|-102.4055|-64.9954|-84.3154|-69.9055||-74.4553|-86.9155|-55.8254|-99.4853|-114.4233|-120.1432|-145.4386|58.7915|81.8413|35.4814|61.5613|62.3713|55.6113|83.8313|87.9914|105.5601|86.76|78.4202|83.8601|94.1702|111.2202|123.9572|117.0589|93.869|72.889|93.2689|69.2291
01033|19654|/indices/cac-utilities|INDICES:FR|31.6506|-2.5048|-3.3548|-14.7748|-18.4848|-19.8147|-20.7648|-23.8448|-23.9548|-34.0948|-31.451|-21.651|-23.031|-14.4811|-18.6911|-17.711|-15.971|-13.281|-15.341|-29.1311|-32.7411|-35.3217|-38.652|-39.112|-43.2847|-28.2247|-33.9947|-36.383|-28.2683|3.0983|9.2183|15.2183|25.5283|28.6543|21.1144|28.1543|33.1787|-7.3811|-6.8211|-5.6711|-8.1411|-15.2311|-22.4911|-19.8111|-11.7811|-7.5311|-2.9211|-7.6211|-1.7411|-9.3211|-12.4711|-16.6512|-16.8611|-16.4711|-18.5912|-22.5011|-27.444|-23.0972|-27.7179|-20.3579|-21.8479|-15.8178|-22.2078|-25.2779|-27.7179|-27.677|-34.2312|-31.5235|4.7969|9.5569|12.2369|20.9869|24.7744|22.6444|22.3944|25.8982|29.8135|19.1634|13.1135|11.6135|17.2435|18.8534|12.1534|7.4935|4.1034|9.6835|5.8835|17.0234|26.0035|26.2167|29.7379|28.6908|15.2008|11.2408|9.7008|2.0608|9.3508|12.9808|16.0508|9.3808|19.4307|13.4466|17.2366|10.8766|12.1066|15.6467|-2.1468|-2.8268|-3.6368|-6.4368|-6.6569|-8.4468|-9.9968|-11.1569|-13.7369|-14.8868|-19.5954|-17.735|-15.2588|-15.6742|-14.0243|-17.7642|-13.5142|-10.4843|-11.2842|-11.9242|-12.6742|-14.0042|-15.3842|-12.8543|-14.2542|-16.1043|-17.0858|-20.5259||-20.6566|11.4276|10.2076|11.1676|11.3076|14.2876|14.549|16.5639|14.6666|13.9666|12.3666|15.0266|15.7266|19.214|||18.7545|19.7423|18.8692|19.6208|21.0341|26.8262|-7.9512|-16.0712|-18.9012|-24.3711|-15.1911|-13.6711|-13.5611|-19.8711|-27.2581|-18.0381|-24.1057|5.9158|0.0358|7.3458|9.5458|11.2258|10.0058|10.7558|8.6958|5.0858|1.2858|10.2358|14.6258|14.4283|16.8083|15.7332|20.1732|16.2225|17.5537|15.5437|-1.6032|-5.6132|-6.8832|-7.0632|-5.8132|-0.2932|-6.2932|-2.7232|-1.7332|-4.7432|-5.1732|-6.6932|-7.0532|-4.6532|-3.3132|-4.7232|-7.8532|-15.1432|-17.8532|-21.4285|-16.6013|-18.6313|-6.0613|-6.9913|-3.9813|-7.5913|-12.8113|-10.8413|-15.2813|-12.1813|-12.4613|-14.0313|-12.7113|-19.1713|-15.0713|-20.0687|-17.218||-17.968|-17.178|-13.778|-20.128|3.5904|2.8804|5.1104|16.2604|14.6804|11.6304|13.5804|8.8604|12.9703|14.2804|14.9804|14.6504|14.5604|15.9129|10.9129|12.6529|16.4228|18.4129|17.8489|16.9288|21.2204|21.4693|20.6714
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-316.4697|288.1104|-23.25|0|0|0|0|0|0|-73.2295|0|0|0|0|0|0|173.9092|-75.8896|0|0|0|0|0|-36.4697|0|0|0|0|0|0|0|0|0|0|0|-8.9199|238.2002|-106.54|0|0|0|0|0|0|0|154.4404|-12.7705|0|0||0|0|0|-1.7109|52.7705|-22.1201|24.4004|-32.1602|0|-82.3799|0|0|0|0|-48.4502|0|0|0|0|0|0|-68.8809|0|0|0|0|0|0|75.2397|-37.9897|0|-17.3896|0|0|0|64.2798|-211.6802|0|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-53.5898|0|0|0|-20.3398|0|0|0|0||0|0|0|0|0|0|0|0|0|-14.8701|80.2002|-83.6201|38.96|-53.5898||198.6992|-16.0898|0|-526.9707||186.2109|-134.4307|40.6904|-112.5303|0|0|0|-81.5898|0|0|0|0|0|0|||0|49.1406|-142.9404|360.1006|-37.3701|0|0|0|0|0|0|0|0|88.46|-3.1299|0|-760.2598|124.6895|-412.7598|0|-40.5996|0|-5.7402|69.0195|-89.4697|0|0|0|0|0|0|0|-140.3203|0|0|0|0|51.3096|-5.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.4805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|167.9502|-174.3203|0|-59.8594|0|0|0|-14.0996|0|0|0|0|-189.7705|0|0|0|0|0|-90.1904|436.7305|-281.7002|0|-40.2598
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|6.71|-11.9202|22.1301|-28.8201|5.8901|-58.1301|0|-30.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|-13.02|16.5601|-17.0901|0|0|0|-9.6399|35.3499|-2.76|0|0|0|0|0|0|-0.5|4.1499|-4.01|0|0||0|-10.5798|0|9.4302|-18.4102|0|-33.6199|0|-17.3|8.21|-16.49|0|0|0|0|0|0|0|0|0|-13.22|0|0|0|-13.55|0|-21.3101|0|0|0|0|0|44.51|-0.6799|0|-2.76|0|-19.97|6.8699|-10|19.29|-6.45|0|0|0|-7.72|0|-25.05|0|0|0|0|0|0|38.51|-5.1702|0|-6.95|9|-7.0601|21.04|-12.75|0|0||0|0|0|0|0|0|0|0|0|0|-10.47|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-0.64|0|20.5901|-13.8501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.03|0|0|0|0|0|0|0|0|0|0|0|0|-4.7999|31.64|-12.25|17.5|-51.2902|7.8801|-0.36|0|-38.6599|0|73.4301|-5.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.74||-15.39|17.9301|-0.11|||0.02|-22.92|21.97|-17.95|0|-33.39|0|0|0|0|7.28|-11.4601|0|-30.78|0|-10.2101|0|0|0|-12.21|0|-4.4299|20.0798|-0.6|0|0|0
01060|17966|/indices/cnx-consumption|INDICES:IN|-88.82|-160.07|-233.8698|-200.07|-196.2702|-188.9197|-271.8698|-226.3726||-244.6052|79.5031|149.2033|132.1525|170.8527|175.1087|210.1171|189.1171|188.2735|113.5733|52.2735|102.8731|65.4737|23.1739|49.6739||77.1739|46.4239|172.9239|146.7735|136.0733|120.3731|121.6231|161.4737||221.9239|224.3006|186.8514|175.0008|138.3514|207.701|178.5624|192.0319|222.1304|-26.2038|-66.403|-51.6032|-111.8532|-71.0036|-126.8532|-138.9538|-144.2536|-84.8532|-108.0036|-88.5036|-134.8532|-193.3034|-183.6032|-168.1032||-186.7536|-243.8596|39.7147|68.5155|39.7147|57.8651|25.8651|2.4149|60.4647|122.8153|149.8153|159.5653|94.6151|147.7655|128.2147|146.2147|191.1151|251.0079|185.0079|175.0577|190.0079|188.2081|145.8575|191.4083|196.4083|99.7081|148.4581|223.6075|237.8061|163.9565|192.0873|208.7172||201.1001|147.9306|125.1806|66.9306|92.6303|148.0805|174.8803|161.6303|214.5307|184.2535|204.7928|182.5103|102.9102|85.1104|138.0103|206.2105|173.9836|161.2679|204.0645|184.8519|191.8801|170.6306|190.9202|217.0584|190.2268|131.4265|107.9768|93.5769|62.5769|50.9768|113.2766|138.2766|177.7268|172.0855|176.6924|162.0443|143.1711|170.9737|155.79|167.0585|155.4373|145.0803||188.7029|151.9229|155.4394|160.452|162.6245|149.9881|152.0377|135.7379|161.088|166.956||162.9261|177.1405|189.267|-48.4642||-53.5643|-47.2645||-90.8143|-127.1644||-184.0643|-238.4144|-191.4587|-187.1086|-139.1589|-158.4089|-178.5085|-163.0085|-168.2087|-173.6589|-246.7087|-241.6232|-242.3762|-160.7761|-152.8264|-91.6262||-113.176|-147.676|-230.4763|-182.426|-223.0261|-220.7761|-226.4791|-220.1377|-226.9977|-205.5947|-197.4448|-171.4448|-129.1445|-130.2944|-169.9448|-186.9946|-153.1948|-142.1445|-138.6445|-157.8945|-97.4448|-88.9946|-138.4448|-169.7944|-167.4946|-227.9448|-266.0111||-238.6326|-178.9822|-205.4822|-255.7322|-225.2218|-161.7218|-192.8722|-252.8219|-227.7243|-252.4328|-300.0944|-255.2119|-206.6123|-276.6123|-243.562|-297.3832|-239.5669|-241.3667|-237.7666|-178.9668|-201.9165|-224.7168|-245.5166|-342.5823|-300.5197|-252.0112|-167.811|-122.2612|-245.1611|70.2828|135.2828|142.8829|136.6329|144.3331|132.9327|142.233|131.6827|127.2828|138.483|205.1329|261.5227|-92.8039|-163.0539|-159.6042|-157.5539|-207.154|-208.904|-223.2541|-264.2018|12.8946
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-29.0214|-63.4213|-134.2714|-108.9213|-89.2211|-154.9213|-227.8212|-217.4152||-221.339|30.3854|82.2853|96.7354|149.5855|155.6366|170.8993|169.1323|175.4376|118.3873|57.5377|117.5377|96.8873|59.0377|120.6373||130.1876|73.5377|107.4376|67.5377|55.8375|49.6876|72.6373|98.3375||156.2877|170.6876|178.0464|140.6465|104.6465|180.2466|195.6237|186.6097|-9.2447|-29.3448|-53.4947|-101.5948|-170.6446|-132.7957|-136.4959|-148.2957|-179.2957|48.3281|81.728|83.2778|67.5781|33.8779|37.3779|74.8779||53.6777|61.3281|73.5278|85.0278|64.978|87.6777|69.1279|31.9277|55.6777|135.1777|181.8172|180.3772|137.4524|152.3079|133.3537|138.1985|139.0067|165.5268|157.2773|117.7229|119.2727|91.6726|78.5227|131.5227|162.7306|151.2117|116.012|177.9617|136.8296|115.6987|147.3486|145.3102||121.8851|58.0853|32.6351|43.5853|95.4852|132.7352|105.3013|86.2012|127.3013|113.6516|136.8044|128.1657|123.2302|109.1804|105.8806|148.7557|130.3845|123.8075|120.7155|95.0656|108.1154|121.5656|132.649|117.5489|73.3492|37.1988|54.399|58.649|19.149|5.6988|54.8492|69.2989|94.5489|66.5489|100.4488|138.1988|122.5988|146.7819|127.4829|146.0609|113.5111|137.1112||173.2069|146.6684|144.9899|141.5729|109.0231|85.0729|107.423|92.923|100.2731|124.673||124.923|136.8229|153.6566|165.5375||-6.2364|-28.5362||-64.7364|-79.586||-156.9864|-189.3316|-182.927|-199.8075|53.9601|70.9601|66.9601|24.11|57.2599|35.2101|20.4601|21.0099|35.0099|106.61|135.2101|184.8108||-30.2715|-62.1211|-144.3213|-142.2212|-176.9214|-163.4543|-175.6934|-201.9244|-176.0245|-80.4244|-89.3243|-80.0743|-102.8741|-123.1241|-166.9742|-178.9244|-166.4742|-177.4244|-161.7242|-186.4742|-185.9244|-199.1744|-244.2745|-232.1241|-180.2242|-229.4244|-236.5245||-209.688|-188.3059|-156.8318|-137.8816|-102.1819|-100.9817|-136.7815|-192.6819|-163.9817|-197.9047|-194.1938|-168.2661|-110.5161|-183.0161|-171.6661|-196.6162|-137.1162|-134.566|-176.066|-160.6661|-163.5161|-153.2661|-200.316|-280.2539|-214.722|0.137|78.8367|98.3367|36.887|93.5867|145.6868|134.2988|116.7988|98.1987|135.5488|117.0986|135.5488|136.749|152.5488|156.6489|187.1177|141.32|198.2935|154.5435|158.9321|119.2514|121.0014|99.6518|121.2514|142.6015
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-9.4034|-12.9234|-15.7334|-19.0934|-20.9149|-19.5288|-20.8853|-14.2447|-15.8747|-21.2474|-15.8471|-17.1068|-10.5569|-13.3169|-14.1068|-15.7268|-10.2368|-17.7569|-21.3092||-17.3392|-21.6425|-22.3272|||||-16.0313|-20.8181|-17.1484|-19.2083|-16.3981|-12.0081|-9.6081|-11.3381|-11.2281|-13.1581|-20.7481|-25.2118|-20.3528|-19.5328|-24.4914|-23.9643|-18.8343|-18.6342|-23.5442|-17.3043|-11.1443|-11.3143|-9.7642|-22.3743|-14.0843|-23.7443|-22.2043|-25.9981|-26.0401|-22.5656|-29.2612||2.2059|4.6659|5.7859|3.6459|1.2059|0.0159|9.9459|12.9159|15.3359|21.9759|25.0259|15.3959|5.3959|14.8959|30.0559|25.7227|25.8173|17.5673|20.2373|22.752|20.7283|-0.6753|-4.0553|-5.6054|-7.4754|-9.5753|-18.2554|-25.9604|-15.2345|-12.0345|-9.5345|-17.8845|-24.1306|-24.0912|3.4841|7.8341|2.7541|10.7841|7.4641|8.4341|13.0741|7.9841|3.1441|5.9041|14.7041|13.1041|15.0741|15.8196|16.3173||17.1026|-0.6866|-6.1966|-8.0966|-7.7366||-12.3566|-7.4466|-2.3166|-3.0966|-5.4266|-12.4366|-15.4866|-18.5266|-18.5126|-18.7326|-23.1056|-25.1207|-25.5747|-21.1185|-24.6363||-25.6363|-27.142|4.6891||1.5491|3.5191|0.3091|6.1991|11.5291|19.1691|23.4291|28.3184|19.7911|28.8573|24.8464|15.8452|16.5052|20.4663|16.2878|16.7578|14.9678|19.3378|18.3678|20.0698|21.6048|19.7037|18.728|19.0606|15.6706|16.1806|15.6806|16.4406|17.0106|17.8806|18.2006|22.4385|18.1626|9.3526|17.5526|17.0826|20.2351|19.7646|20.5947|12.4947|12.3346|9.4047||6.3946|10.2346|10.4947|14.3847|13.9947|20.3147|15.2573|16.9672|16.7023|10.8423|15.2023|14.8605|14.3905|15.4205|11.4605|10.2505|10.9105|15.6205|14.3305|17.1005|20.235|16.5045|18.1566|22.0807|14.4088|||16.6387|9.3287|11.9987|14.8987|15.9258|16.5576|16.5034|17.2093|19.2293|20.8809|20.9184|-8.7706|-10.1606|-16.1206|-18.2279||-19.5316|-14.5171|-8.9971|-14.3271|-17.1901|-13.4303|-15.8003|-17.0016|-16.4216|-16.3496|-18.4301|-15.2579|-19.6416|-19.099|-18.94|-19.1227|-17.0919|-19.2833|0.2976|3.5076|12.3076|9.5676|10.0276|8.4676|11.3076|13.2976|11.0676|9.2276|8.8276|11.9676|11.2876
01080|956739|/indices/kospi-200-it|INDICES:KR|-72.1909|-87.0308|-175.5508|-226.4609|-162.9509|-179.1809|-223.2236|52.1326|59.2525|24.6626|58.0225|88.5625|160.7127|176.5496|114.8892|139.3292|163.9985|-40.7263|-92.0862||-130.0163|-112.1462|-147.1562|||||-132.1642|-154.0174|-126.2508|-125.8706|-163.7095|-103.5997|-98.5596|-85.3995|-13.5196|-33.9796|-104.4295|-136.4295|-131.3401|-144.564|-92.2194|-78.5695|-40.3593|-48.1694|-71.2895|-93.9694|-105.4594|-126.6494|-139.4494|-146.3293|-91.0595|-160.6994|-151.8693|-159.2895|-153.0095|-148.6494|-189.1011||-196.2351|-174.4481|-163.9081|-162.8157|-213.3681|-173.4114|-182.0115|-189.4766|13.6093|96.0793|27.7595|68.4494|80.9995|4.1394|44.5793|62.2194|59.4694|91.6594|115.5693|133.3093|145.1194|157.0465|-59.8699|-81.2698|-110.42|-173.0598|-166.7242|-121.5777|-69.4579|-44.8478|-33.1478|-111.2677|-111.6879|-136.4979|7.9785|14.2585|3.1884|27.6086|30.9885|62.1687|65.2985|108.6586|101.8286|104.5786|129.5385|112.1774|155.1442|100.4917|101.7019||109.3746|122.1575|98.971|103.1012|149.8901||116.6535|103.2394|111.3289|114.5089|115.3148|135.9022|122.3085|-29.4434|-71.3135|-102.6036|-123.9872|-132.7169|-127.5365|-126.7667|-101.9366||-134.9967|-115.8468|-100.2867||-118.0167|-126.7667|-154.4851|-173.0414|37.5183|72.2683|81.5581|111.9382|114.7683|115.0381|151.6882|157.0158|174.4987|165.5792|156.422|-20.337|-84.9771|-6.4571|-66.9771|-38.417|-30.7471|-71.6971|-69.1871|-76.0672|-109.2171|-91.347|-84.7872|-110.8172|-157.4871|-151.2571|-110.597|-151.0071|-171.6473|-198.0597|76.0643|42.0943|71.1043|109.8343|154.8543|193.121|94.7111|75.2311||71.9711|65.931|94.0311|123.3312|65.611|128.2912|140.631|126.7811|181.7011|112.121|159.151|104.6894|153.4094|167.8593|186.6331|105.3691|77.8891|145.539|146.829|112.4023|55.8623|112.4624|144.3323|161.6994|142.2072|||147.9999|138.0547|125.6746|136.4946|150.0247|144.3407|154.4102|163.4664|164.7587|189.571|185.4443|-33.9905|-31.8807|-121.7105|-147.6653||-160.0797|-146.602|-125.5435|-135.5835|-136.6328|-106.5061|-153.2861|-144.8247|-133.1886|-121.5587|-133.6575|-81.9775|-131.5176|-129.9675|-139.9831|-147.5769|-161.3093|-146.1924|-150.6553|-127.2154|-70.7952|-68.1153|-124.8853|-139.618|-130.734|-116.9139|-157.8138|-189.2039|10.7142|43.9041|42.2943
01083|19666|/indices/aex-consumer-service|INDICES:NL|-24.7086|-33.7984|-46.4586|-56.8485|-86.5384|-112.0512|-83.6512|-47.7813|-71.0513|-82.8512|-91.0813|-87.4153|-86.294|-92.3641|-95.504|-107.2424|-90.4724|-68.6523|-66.3022|-109.3022|-116.1251|-65.8951|-76.5252|-74.3651|-80.1951|-51.1951|-72.7852|-96.4268|-81.1138|-63.6238|-36.9138|-22.1038|-24.3037|-53.2937|-47.5437|-50.5537|-65.7437|-77.1238|-87.114|-67.374|-67.1741|-79.9841|-81.1574|-97.2682|-75.5506|-68.1307|-62.0506|-55.9808|-50.0306|-55.6908|-68.5706|-79.9107|-82.1107|-84.4808|-84.3006|-79.7708|-88.2313|-84.5247|-94.6821|-83.0378|-97.2368|-69.5369|-88.967|-93.0168|-91.4868|-109.9804|-119.0137|-115.066|-109.7554|5.1168|88.0568|90.037|107.2423|128.2186|65.767|89.9972|72.0398|77.5498|62.1797|53.0098|56.1196|39.8098|28.2898|17.4697|27.8298|36.6497|44.5598|70.0498|80.4998|90.4108|-15.1164|-35.2263|-44.9863|-62.0463|-55.6762|-25.1662|-54.4462|-58.8364|-53.7162|-59.4362|-23.4162|-49.0063|-63.5363|-77.0563|-97.4963|-94.2463|-98.4102|-98.4364|-83.9422|-88.7047|-92.4547|-113.5835|-112.4451|-150.7946|-84.7269|-85.1186|-98.7931|-89.1918|-83.288|-103.2994|5.8756|15.2457|22.6857|56.6256|58.8256|52.9457|50.0455|24.5455|68.7157|81.4256|78.8256|79.6356|76.4156|73.4373||84.4573|87.276|76.305|102.4249|92.1107|90.5912|98.1715|110.5576|89.4843|90.4843|74.6843|82.7643|87.3542|101.3791|||101.0676|117.1377|95.5944|-2.3799|-13.6799|-39.3999|-16.05|-33.0698|-20.97|-33.9199|-37.77|-21.53|-60.9299|-72.6899|-96.4199|-54.77|-98.8899|-83.5939|-103.434|22.141|37.671|28.8111|25.3011|33.4811|56.641|68.9911|22.0711|46.871|66.411|59.8409|73.8211|115.6109|108.5783|93.8749|104.8279|89.0278|111.3124|76.1372|110.4813|-45.3155|-38.8855|-49.1055|-62.0354|-35.8455|-26.0555|-49.7654|-41.1656|-52.0054|-67.9654|-91.5555|-80.0555|-71.5054|-49.3755|-43.1956|-36.4256|-40.1856|-49.0154|-10.5555|-9.1856|-13.9256|-29.4954|-27.9954|-42.1055|-17.6856|-11.3155|-26.1355|-7.6155|-50.0655|-79.6055|-105.6599|21.4175|24.7076|39.4576||42.0176|38.4876|50.0577|14.5977|24.9776|17.0577|23.3477|74.7476|61.9976|63.3477|72.6277|71.0577|77.2376|88.3177|77.2877|116.0577|122.9589|89.8515|81.7814|99.4416|101.9816|116.6206|119.0257|118.052|144.6853|-29.8694|-45.8397
01085|19667|/indices/aex-financials|INDICES:NL|-0.4246|-11.3646|-14.6345|-17.3045|-18.9646|-21.7846|-19.5045|-22.5328|-23.1682|-24.9963|-30.887|-23.1844|-21.5026|-17.1426|-17.9326|-20.1126|-10.3526|-8.5526|-11.0626|-20.4626|-14.7826|-23.3326|-27.2026|-29.6293|-24.2393|-21.4593|-23.8493|-34.4615|-22.899|-22.569|-21.079|-4.119|-0.0491|-5.619|-10.519|-3.319|-2.4191|-13.959|-12.709|-14.599|-18.629|-21.3259|-17.1359|-13.8659|-12.1659|-10.8659|-10.6359|-2.8959|-2.1059|-8.7159|-15.0759|-14.7159|-14.8759|-15.0059|-16.5359|-19.7659|-21.4471|1.9221|2.8621|7.6121|7.4821|12.1721|5.3821|3.4821|11.212|14.1221|8.8721|6.8621|12.9521|16.1821|18.9362|18.2056|13.8856|17.3457|21.4901|17.8485|19.4611|18.104|18.9784|16.3784|17.3484|21.9543|21.6709|15.0409|8.6709|9.5209|6.1309|16.5009|19.2909|20.6583|-1.1927|-5.3327|-10.4527|-14.2828|-17.3927|-20.0264|-21.224|-14.244|-13.734|-10.0739|-7.224|-8.284|-4.994|-8.414|-12.744|-11.9539|-9.4439|-12.1339|-10.8939|-14.7639|-10.594|-22.2639|-28.955|5.3351|11.1151|15.3351|9.1751|11.4551|22.4451|23.9151|24.1651|26.114|-1.3287|-5.4688|-7.0287|-11.0388|-16.3688|-25.9388|-21.0887|-16.1888|-19.7188|-31.7087|-28.0358|-31.8272||-24.3372|-23.1872|-25.9772|-21.3472|-13.0872|-15.2172|-10.6872|-2.4972|-4.9472|-11.7472|-4.7272|-14.2572|-15.5972|-15.3272|||-21.2872|-29.8672|-25.3272|-28.0272|-29.8872|-28.9772|-34.7672|-41.3972|-42.8872|-47.9872|-34.9472|-27.6572|-23.7772|-40.5272|-52.6242|-40.0642|-59.8446|-31.7246|-42.9707|-32.8402|10.7223|16.2223|15.0223|22.7223|21.5791|12.5991|13.8992|16.5191|13.2291|5.9391|9.7092|6.1591|13.8791|18.9891|20.6091|24.5391|23.1152|20.3252|21.4652|19.4352|23.3252|12.4952|0.1452|0.2352|10.7652|10.8352|17.8452|18.9157|16.3057|18.6257|22.5441|16.5381|18.5981|15.3181|8.3981|3.4781|11.4181|15.4381|16.9381|20.3201|22.8307|21.2646|19.4534|22.6411|24.4656|20.0224|25.7654|-2.0137|-10.8937|-21.0637|-14.0537|-16.5637|-10.5237||-11.3237|-12.3237|-8.3837|-17.2137|-19.5076|-20.9876|0.7439|10.3639|13.4039|6.4939|10.3339|4.1039|6.8539|13.7339|15.5039|18.6903|19.4403|18.8442|17.2401|15.2501|20.4201|21.0673|20.7343|24.692|22.1716|27.8524|21.6568
01088|19671|/indices/aex-technology|INDICES:NL|665.032|648.4616|-240.703|-333.2826|-477.4731|-391.9828|-410.1728|-411.7128|-400.8329|-532.8827|-661.7434|-468.7034|-514.4436|-256.0837|-278.2034|-260.2439|-37.8132|-223.3835|-191.574|-438.6033|-346.3835|-537.1633|-425.2634|-539.4734|-383.0637|-355.7834|-458.8337|-526.4718|-609.3317|-521.5994|-473.3643|-605.5943|-574.5399|-663.7104|-608.9604|-711.4613|-457.3314|-556.6214|-592.7394|-672.463|-654.8126|-578.7325|-267.253|-254.2032|-283.6329|-350.8126|-415.3633|-424.0733|-334.8428|-430.6729|-620.8926|-517.3331|-259.6231|-342.713|-533.4825|-529.463|-641.5937|-625.2679|-607.6202|-560.7501|-742.4342|-448.5045|-613.4938|-611.7545|-486.827|-454.8671|-452.0468|-410.077|-149.8768|-60.0468|-28.1063|-155.6669|-564.9862|-465.7762|-634.9667|48.165|10.5156|352.7051|428.626|477.6152|693.6758|-6.0007|-185.6208|-496.9206|-423.1012|-480.5612|-595.6888|-272.2484|-109.6586|-161.1088|-194.639|-199.3588|-187.1986|-331.1986|-516.309|-590.784|92.1865|56.7568|206.1669|413.2363|390.2363|501.9765|529.6767|548.4375|532.9373|461.1225|428.8725|451.3725|480.8423|535.602|576.1397|481.6896|360.5597|531.8595|524.5974|681.4281|351.1879|113.1683|306.2582|435.2377|420.2875|603.351|511.2551|468.4779|-77.3183|-197.9892|-206.8486|-190.1084|-377.7588|-159.2187|-194.1884|-331.459|-334.8984|-334.8486||-298.3183|-388.0185|-493.0586|-588.1554|-630.5095|130.2866|119.9565|49.9165|283.1968|194.147|312.9165|250.7964|143.5669|399.436|||406.5269|386.8862|574.1069|588.4058|705.0662|792.5163|793.5169|533.3167|561.3968|658.4964|866.8373|-241.1744|-368.9341|-323.5543|-387.5845|-449.0347|-667.4048|-506.6646|-676.064|-576.4079|-536.9578|-530.2487|-649.6817|-431.5117|-418.6416|-562.0821|-667.9446|-657.9749|-570.7649|-790.9137|-591.9148|-597.9051|31.6547|241.6342|313.4741|506.5542|554.5444|463.1938|523.604|365.2143|574.7944|437.2543|465.2641|430.4243|679.434|589.9643|289.184|270.394|272.894|649.8647|627.6099|608.302|622.1819|636.4392|374.0495|330.1491|599.3894|652.9187|638.186|684.6824|699.0377|725.0341|740.7892|899.2639|768.2227|663.6608|809.9809|-248.6175|-404.0374|-596.0975|-406.7078|-634.0677|-646.446||-650.4645|-701.381|-463.0509|-654.4308|12.0387|39.0587|155.4288|585.0382|754.4499|476.6763|594.7564|599.946|465.5061|515.7961|596.7761|668.7277|718.5773|651.8119|559.3916|642.6236|625.9835|686.5338|809.4645|674.3061|676.7963|790.0161|834.4681
01089|19664|/indices/aex-basic-material|INDICES:NL|-10.4578|-23.4478|-58.3078|-53.3378|-74.7579|-58.9678|-62.8779|-78.3291|-62.4691|-66.8491|-91.7074|-71.5932|-91.8663|-64.8481|-68.9746|-84.3356|-65.5434|-38.1734|-32.5834|-61.8334|-59.9488|-73.8476|-71.0384|-69.7979|-45.088|-28.3779|-42.1679|-53.498|-56.5379|-55.858|-61.1037|-72.4581|-48.648|-65.5681|-60.0848|-34.3248|-43.5048|-70.4148|-63.7892|-32.1592|-37.2892|-38.6692|-17.1293|-19.7093|-14.3892|-13.7093|-27.7393|-29.1093|-31.2992|-44.2393|-59.1193|-60.3992|-49.4192|-48.2792|-68.8393|-67.7708|-65.3237|-60.8529|-76.8322|-68.3401|-71.9352|17.6863|16.2263|8.4263|26.1462|27.1362|25.9263|40.3463|49.9162|73.6462|70.0617|63.8517|66.563|79.661|65.2996|52.3997|64.6796|59.5941|67.1644|51.7445|56.8144|68.9444|-7.7524|-33.7024|-53.1824|-55.3224|-81.15|3.15|28.03|31.3|28.81|22.8699|16.53|10.65|10.2399|0.95|9.27|7.26|2.71|32.3499|51.56|53.7299|61.06|76.336|-15.1926|-18.5025|-1.7525|-11.2525|-12.2225|-13.0626|-9.1826|-53.4126|-73.0826|-77.6496|-59.8477|-56.8877|-71.4477|-73.5102|-58.8833|-52.0834|-49.4933|-46.6333|-66.7234|-70.0614|-62.3014|-76.3814|-90.2805|-79.8503|-64.2303|-58.3603|-70.6503|-104.5165|-71.3792|-87.4291||-64.8792|-72.0191|-74.5191|-95.3079|-85.6196|-72.5896|-53.7096|-30.1196|-15.4396|-22.2795|-36.5095|-39.0295|-42.8196|-42.9896|||-77.2096|-87.7396|-60.6495|-33.2895|-0.9995|-21.5195|-45.4696|-97.6196|-105.4295|-117.3296|-86.4896|-78.8596|-74.6695|-109.6795|-131.841|-110.241|-159.4156|-81.5113|-119.347|30.5791|63.019|64.4391|47.3291|71.3491|97.2084|79.1519|66.3319|57.5719|52.9819|30.5119|41.8919|42.1818|47.9619|62.6919|52.7719|72.4619|58.7419|28.7119|17.2119|8.9019|37.1718|31.0819|31.3919|35.1519|77.0919|75.6492|47.0891|43.2792|58.8692|72.8992|78.3945|59.1245|63.0846|66.6245|63.7846|41.4446|86.1746|86.1195|80.0099|79.5894|87.5454|80.3316|87.3257|94.7291|-7.08|-27.44|-45.8699|-59.34|-55.08|-85.52|-62.4|-71.03|-56.05||-57.2499|-78.9|-57.05|-82.9999|-100.1939|-104.7949|8.2931|38.6731|71.4932|46.1731|69.4031|57.0932|40.5632|73.4331|66.9732|80.1232|74.0331|85.2132|91.3446|79.6145|96.0245|102.6377|107.5647|108.6657|81.1457|88.3656|75.5856
01096|11318|/indices/tafsi|INDICES:SA|-233.9727|-252.2828|-227.5826|-193.2925|-200.3028|-360.6329|-400.7924|-306.5927|-373.1025|-499.6913|-426.6775|-404.9637|-375.3074|-306.177|-265.9372|-377.2273|-402.0748|-429.2781|-351.0044|-390.9844|-256.9043|-124.6445|-108.5644|-112.4746|-192.1445|-160.1943|-149.3643|-49.2842|-178.6045|-256.0942||-168.3442|-74.3545|-143.9243|-143.5742|-212.4145|-214.3945|-227.5342|-293.7046|-233.7446|-316.5742|-338.9872|-379.948|-350.1752|-368.6505|-287.7325|-377.866|-220.4158|-260.4261|-250.3357|-227.8958|-340.6858|-361.636|-344.406|-190.096|-220.1458|-235.6057|-236.8958|-273.9358|-272.076|-255.0559|-309.8758|-493.4158|-430.093|-381.1228|-517.8211|63.2695|121.8896|328.0595|404.1753|309.1651|396.0049|398.4076|384.1949|280.985|294.1451|301.4347|299.0851|231.7149|283.7149|196.9449|292.0748|339.025|362.485|207.3951|236.3551|255.0348|134.4249|169.8751|254.735|135.1148||||||5.485|70.4049|147.6148|165.4649|341.1148|269.9249|462.1989|239.5098|290.5518|213.2217|253.0673|246.8425|245.7197|293.8996|130.0895|91.2794|36.3097|125.6393|162.9093|143.5597|144.6393|192.9694|188.2697|224.7221|220.793|221.1081|265.6595|140.5692|121.3392|161.2992|212.6893|151.7494|136.8793|182.0096|238.6146|193.8669|147.7365|180.3967|126.6369|201.3068|233.564|217.9086|265.6961||||||151.3185|115.8781|82.8385|131.1584|136.0983|154.9884|203.3611|178.5464|182.7202|174.7181|170.3528|130.4729|189.9752|-15.3996|-31.6594|-62.6194|-102.3293|-137.8195|-186.5695|-188.1096|-155.6994|-184.2795|-215.8293|-199.0695|-114.7195|-69.7492|-47.2395|-56.9392|-73.0095|-101.4294|-88.4792|-131.1892|-180.4094|-162.9895|-219.9094|-226.9261|-152.076|-144.346||-131.7357|-79.9959|-66.8157|-52.1458|-31.5257|-7.7459|-170.3958|-164.1859|-240.4857|-142.7357|-234.2161|19.4606|78.9708|116.8107|191.8307|179.0807|116.2907|54.5509|18.5407|125.3409|129.9708|176.5509|151.6808|209.0888|226.7536|130.3932|174.6735|163.2957|186.0056|154.8157|211.1081|-4.959|-114.3887|-90.8989|-91.7188|-72.0586|-41.959|-60.459|-100.709|-105.0986|-138.9688|-148.1187|-162.4888|-154.459|-151.5889|-110.3989|-126.5986|-114.3286|-124.669|-173.1289|-227.0586|-235.5386|-273.2687|-231.0918|-310.0165|-249.0863|-313.8788|-240.5305|-225.8904|-234.1604|-312.8406|-226.5803|-331.6822|80.561||71.7212|33.3413|134.6611|156.5713
01097|11328|/indices/tpisi|INDICES:SA|-155.6571|-186.5468|-188.0868|-159.6972|-227.9769|-230.5067|-195.2008|-217.4806|-225.5602|-231.8547|-239.3557|-225.2876|-244.8462|-235.646|-247.2558|-260.6187|34.9981|7.4683|87.4981|18.6382|13.0484|2.0879|66.1182|112.7183|160.5581|235.2881|290.6783|313.3997|204.4495|148.3299||175.8196|213.4398|211.6898|190.0096|170.7498|142.8299|52.1395|25.8196|113.0799|135.9398|173.4398|150.6497|169.4197|206.7796|234.7195|315.0096|307.7195|168.8997|249.0799|292.5096|269.3637|236.6435|218.4936|227.3535|329.2636|357.4302|249.1104|239.5601|277.8902|306.4169|309.283|193.6408|192.1929|-21.4246|-82.8343|-90.0946|-92.2244|-89.8245|-62.0545|-82.6947|-83.0745|-65.0545|-74.8245|-92.5643|-74.6043|-81.9246|-83.0643|-81.2347|-76.8343|-104.7645|-105.2347|-94.5145|-111.5843|-101.5145|-74.7347|-77.2147|-70.5345|-75.4847|-76.6844|-98.9945||||||-88.9544|-95.3743|-102.2244|-112.8045|-73.1444|-39.4246|-16.1546|-94.4945|-82.7845|-76.0047|-63.9544|-71.7943|-50.7347|-49.4544|-121.1346|-222.6844|-254.7463|-218.6321|-248.8779|-245.1679|-264.8095|-283.5638|-307.0903|-312.2138|-309.1719|-318.3921|-371.2119|24.9152|145.8351|252.2556|238.2756|216.0851|228.4753|194.6173|183.0572|69.2271|75.0069|134.9273|235.6573|272.6373|298.5254|305.1792|380.6712||||||343.9845|178.6411|175.4303|163.3438|122.4537|149.6539|162.1636|153.8336|129.6138|178.4434|177.9318|-11.7644|-17.4543|-3.2043|-18.4343|-49.9641|-46.9441|-49.7043|-122.8645|-148.8743|-224.4944|-224.5041|-294.4014|-304.3091|139.7056|213.4653|224.5581|266.9441|-28.4307|-33.9009|-97.2906|-89.5406|-129.6509|-162.1109|-129.751|-258.2007|-261.6809|-248.0092||72.3532|89.2331|141.4133|184.0832|245.2133|-17.7454|-10.5457|-99.6859|-110.3758|-94.6859|-160.6155|-176.4656|10.4889|94.9889|143.9791|152.3693|158.0792|158.9191|141.1588|170.5993|188.1491|218.2247|170.4195|168.7113|164.3909|151.2113|143.6209|162.5711|198.7134|148.7134|146.7134|122.3535|87.0835|93.9336|117.4931|199.6133|189.8432|243.56|-46.8113|-30.3513|-62.6516|-162.2014|-161.3713|-207.7717|-222.7317|-224.7517|-233.8015|-246.4514|-215.1814|-230.2917|-284.9314|-358.5217|-355.3212|-321.4781|-323.6387|-295.3385|-321.1622|-199.9122|-181.8721|-120.0123|-168.0123|-325.6124|-262.5429|-269.7774||-250.0589|-314.5957|-223.0018|-213.7518
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|425.3735|-14.9415|-139.8116|-166.6314|-145.6815|-255.4615|-241.6414|-268.0514|-415.5514|-499.3429|-501.4258|-453.4842|-368.1501|-335.4601|-405.4499|-401.6701|-414.2502|-540.8987|103.1392|98.5288|70.459|363.7891|365.4687|408.2187|415.3491|474.4292|593.6619|-239.8161|-384.9363|-587.1222||-395.4621|-399.8345|-410.7402|-344.7705|-404.1401|-461.8714|-499.2658|-428.499|-316.3588|-395.519|-456.3234|-479.1646|-437.5009|-482.4437|-437.1023|-517.1583|-418.2081|-474.7948|-487.9848|-507.7748|-474.7948|-461.6049|-435.2147|-441.8148|-217.5448|-257.1146|-191.1547|-309.8847|-243.9247|-468.205|-481.3949|-487.9848|-428.6249|-712.265|-557.6004|-492.9183|-459.9383|-454.7654|-461.3655|-448.1756|-428.3855|-395.4055|-362.4256|-283.2654|-547.1155|-603.1377|-616.6582|-708.1199|-615.7801|-648.7601|-556.41|-497.0404|-497.0404|-490.45|-622.3699|-450.8699|-464.0604|-200.2103|-299.1502|-807.0701||||||-1080.7055|262.7007|295.6807|526.5503|671.6704|610.8571|571.2771|439.3571|637.2473|868.927|648.1173|681.0242|516.1145|430.3645|436.9543|410.5745|318.2244|568.8845|787.8436|630.9516|366.1294|293.5693|425.4995|491.0971|598.0677|440.9708|204.1295|308.9|249.041|133.6822|193.0521|199.6422|153.4722|166.6622|140.2823|87.5123|74.3121|146.8721|100.7022|127.0821|153.4722|193.0521|225.1234||||||212.9051|221.3174|197.678|197.6603|203.3992|158.5493|206.0393|174.3794|182.2993|256.1692|207.8263|213.3742|173.8041|139.5041|168.5241|121.0341|57.7042|65.6242|213.3742|238.8441|219.6528|288.4273|143.3072|103.7273|130.1172|206.6272|164.3844|-44.8218|-47.4617|-55.3718|-36.9016|-18.4417|-50.1018|-47.4617|-102.8718|-102.8718|-141.4|-130.8399||-118.5603|-186.8481|-108.5159|-125.1166|-116.8944|-136.1589|-125.5988|-144.8369|-168.4027|31.7032|73.9132|71.273|73.9132|73.9132|76.5531|60.7232|60.7232|73.9132|89.743|102.9432|142.513|163.6231|166.263|160.9833|124.0431|137.243|174.1832|157.035|163.4862|205.3958|-33.7515|-46.9514|-54.8613|-104.9915|-115.5513|-70.6914|-104.9915|-152.4915|-168.3213|-157.7615|-197.3413|-208.576|-245.6781|-214.0531|-195.5831|-192.953|-223.9166|-215.6003|-186.5703|-202.0449|-212.595|-246.895|-214.0778|-182.3605|-224.5804|-204.4665|-233.4865|-133.2265|-98.9265|-133.2265|-199.1865|-159.6164|-244.0464|-258.2616||-193.139|-209.7676|-209.5224|-151.4724
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|-24.9102|0|-47.6997|0|0|0|0|0|0|0|0|0|0|0|57.2598|-114.9199|0|101.23|-51.71|0|-26.2002|0|0|0|0|37.3101|-10.7998|0|72.2402|-19.7402|0|0|0|0|0|9.0903|-63.4702|0|0|0|0|0|0|0|0|0|-69.6001|0|-12.2896|12.4097|-64.52|0|-6.54|0|0|0|0|0|0|-59.4199|0|-182.6401|0|-108.2998|50.4199|-31.0898|82.4399|-77.0703|0|0|0|-16.6299|0|-16.54|0|0|0|0|0|0|0|53.96|-1.5601|13.27|-39.3101|0|0||0|-169.9399|0|0|0|0|0|0|0|0|0|-70.5||33.7598|-65.6597|0|-128.71|0|-59.02|40.79|-111.8501|0|0|0|0||0|-93.0801|86.4697|-70.2798|0|0|0|-44.3599|68.1699|-45.23|0|-233.98||39.3799|-39.6499|0|30.7002|-55.7002|0|-32.2598|92.8501|-65.1304|0|0|0|36.1401|-1.1401|||0|0|0|-19.9199|121.27|-11.8501|94.6001|-70.1001|84.48|-151.8203|0|0.6396|-120.1099|0|0|0|-57.8696|0|19.5698|-97.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.8999|-92.8799|0|0|0|-167.1597|0|0|0|0|0|0|0|0|0|0|0|-114.6304|0|50.4097|-38.02|0|0|0|0||0|0|0|131.1699|-103.4097|111.5796|-50.1997|0||50.9902|-62.3101|110.9702|-34.3301|0|-266.52|0|-69.4302|57.9302|-7.3501|14.96|-1.3896|0|-87.3101|2.0898|-28.8901|83.4399|-36.1299|0|-85.5996|0|0|0|-33.98|0|54.1099|-6.79
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|44.3201|-4.85|0|15.88|-26.63|24.6699|-39.95|0|0|0|0|0|0|0|-38.77|14.16|-15.02|61.3201|-28.28|0|0|0|-24.4|0|0|0|0|0|-11.3|0|0|0|0|-24.74|0|22.35|-21.2799|0|-44.53|0|0|0|0|0|0|0|0|0|0|9.16|-34.6001|0|7.29|-31.4901|0|-43.0901|0|-23.5|0|0|0|0|0|0|31.85|-37.17|14.48|-7.36|8.91|-2.04|12.91|-48.95|32.13|-9.88|0|-4.79|0|9.91|-67.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-10.0701|0|0|0|0|0|0|0|0|-29.74||14.3801|-4.1301|36.6401|-18.48|4.3799|-17.03|0|0|0|0|0|0||0|0|0|0|10.55|-12.29|0|0|0|0|0|0||0|0|0|0|-3.02|9.73|-27.51|0|0|0|0|3.23|-22.26|0|||0|0|0|0|0|0|0|0|61.84|-29.6|0|5.26|-17.41|19.2|-14.96|42.95|-57.99|47.6901|-42.26|0|0|0|0|-1.5|0|1.59|-0.86|0|39.22|-22.46|0|-14.48|0|-18.3199|0|0|0|0|75.4501|-69.02|18.83|-7.8199|0|0|0|0|0|0|-3.51|0|0|0|-14.38|0|27.53|-56.0701|29.9401|-12.4401|0|0|0|0|0|0||0|0|0|31.6901|-28.1|49.2899|-2.98|0||0|0|0|0|0|0|-67.15|0|0|0|5.7|-8.1699|0|-59.2699|0|0|0|14.39|-10.74|0|0|0|0|0|0|0|0
01128|962669|/indices/s-p-500-financial|INDICES:US|24.1316|27.9224|-9.2968|-12.6968|-18.5168|-27.4368|-24.1714|-23.8071|-23.3413|-27.3236|-24.9626|-16.5426|-9.6626|-0.1226|-3.2026|-8.8126|-9.8926|-6.4027|-7.0226|-11.2626|-11.4526|-15.9027|-17.9826|-24.9518|-20.762|-18.7968|-13.8768|-17.7168|-21.9665|-15.7932|-19.8556|-15.6656|-6.3755|-2.5456|-1.9056|-3.7256|-0.5356|-5.5456|-4.9656|-9.8056|-11.9056|-13.2456|-12.1156|-11.1456||-5.6356|-10.2256|-7.9356|-8.6255|-13.5956|-16.9156|-18.8456|-17.4856|-22.9962|-19.6763|-19.682|-22.7344|-22.6344|-26.2499|7.3235|8.3935|7.2035|6.7635|11.2934|16.4334|8.5235|11.0235|10.6234|15.8235|16.0034|13.4035|12.6134|20.2635|16.4234|21.2927|17.6741|21.9907|19.9125|23.2471|21.8049|16.0848|19.9849|20.2603|23.1799|17.1635|14.6935|13.8135|18.9235||20.7935|20.98|18.9607|9.8107|10.8007|6.9507|8.0207|10.3107|14.4107|15.4507||19.2707|25.7279|18.8079|21.6038|-0.7785|-0.2686|-0.6785|-0.0585|-1.8685|-9.0686|-6.0086|-17.6386|-23.3986|-17.8561||-17.846|-21.7561|-23.8968|-16.8767|-10.2567|-11.4768|-9.0368|-12.8167|-23.8767|-18.7068|-23.0368|-20.8468|-19.7668|-16.6668|-14.6767|-15.8067|-28.5868|-30.2234|5.7247|18.3647|19.8447|13.3747|4.7947|9.9747|19.6847|20.7947|22.9847|25.2003|27.3236|-0.5306|-6.7006|-12.4106|-17.0206|-15.9306|-20.4606||-21.9006|-23.5306|-22.7806|-17.3506|-18.4306|-24.5206|-22.9706|-30.8106|-30.5106|-37.7406|-46.7462|-43.3262|-30.6962|-43.8762|-54.0446|-36.6146|-46.7346|-34.2715|-44.2014|-37.0649|-41.6539|-26.5875|-27.5531|9.9473|9.6373|0.2373|3.3573|5.6073|4.6173|4.9673|4.3473|3.5173|4.7073||16.8673|16.5873|23.1173|22.1673|25.4573|18.7673|16.3373|23.8473|30.7492|24.8582|25.7182|27.383|28.2972|30.6175|22.6813|25.8113|30.3836|28.998|24.618|23.998|17.4079|7.8579|14.888|25.838||30.8594|26.6294|29.5288|29.7656|-2.8596|-0.3097|-13.4196|-8.0896|-17.1596||-19.2997|-17.6297|-25.7096|-23.3396||-23.1496|-26.6096|-21.0697|-30.5796|-32.2796|-31.5546|-36.4813|1.4609|8.9809|7.2709|0.0509|1.6809|0.8208|3.4209|8.4009|23.2809|25.8509|30.1509|20.3709|16.4508|27.0909||28.5927|32.2868|31.2738|29.2938|24.8037
01130|962689|/indices/s-p-500-industrials|INDICES:US|29.8153|-3.1589|-20.2889|-23.009|-29.329|-39.319|-41.1839|-41.877|-38.2944|-44.2644|-44.4049|4.2312|11.9112|33.1212|30.3912|21.3412|28.7712|36.9512|-2.3862|-7.3662|-21.0562|-32.2562|-27.2491|-34.4539|-32.8322|-28.4173|-23.3274|-26.9873|-33.842|-24.1272|-30.577|-34.6033|-28.3131|-24.8831|-24.694|-25.694|-20.944|-29.634|-28.9989|-27.4221|-29.9501|-27.1594|-24.3293|-20.0193||-4.5193|-9.2093|-4.5594|-8.5793|-15.6094|-22.6694|-30.3094|-19.3094|-28.1993|-26.3794|-25.4376|-33.2368|-31.5175|-28.8345|8.1458|7.8758|6.9259|9.5158|10.3158|14.5758|3.0658|9.0859|14.7459|24.8758|24.571|24.737|19.007|26.6469|24.1006|25.3106|23.614|28.95|28.8436|29.3135|29.1427|25.2727|28.3327|26.9326|35.0074|34.7385|22.2385|20.1886|26.8685||32.3485|31.7186|35.2762|30.853|32.7677|21.7078|14.7778|21.3777|27.6977|22.6977||29.4377|39.4975|30.6183|36.9114|36.2122|34.4752|36.7753|42.7002|-2.2658|-7.3658|-1.3158|-25.8158|-36.1258|-26.6412||-24.7312|-31.0912|-37.0568|-26.5168|-16.1368|-16.1668|-13.8968|-19.4968|-33.5268|-22.1268|-26.3468|-26.4368|-21.0268|-18.3068|-19.7668|-16.6568|-29.1468|-19.9668|-16.7368|-7.8168|-12.4768|-20.2168|-36.5368|-22.0952|-6.4352|-8.3652|-6.2952|-4.7152|-4.1152|-8.0652|-14.7352|-13.7152|-16.8952|-19.6952|-24.6152||-32.0452|-31.8352|-20.9252|-1.5952|-3.2152|-14.3352|-16.2552|-28.0652|-32.5652|-39.3252|-44.8544|-43.0044|-27.0844|-36.4044|-47.4644|-33.9845|-44.3844|-30.8766|-39.6366|-46.1488|9.6318|22.3018|20.3318|31.4018|39.8048|32.0753|21.8153|18.6153|20.7753|13.7253|18.6553|15.2753|17.5053||37.4753|32.0153|41.5553|36.3239|38.794|31.1839|24.854|32.474|37.584|35.4339|37.244|43.2472|-1.851|-7.991|-22.511|-14.221|-17.221|-21.941|-17.421|-22.901|-32.061|-45.3955|14.2988|30.1588||37.4588|38.5288|-1.5165|-9.7065|-14.2965|-10.7065|-33.1065|-23.9765|-31.5865||-33.3065|-30.0065|-40.1065|-29.1265||-31.8465|-36.5665|-26.0565|-41.2565|-43.7146|3.5142|7.5242|28.3942|29.9942|26.9642|12.6742|19.5242|14.7342|15.8842|25.6242|40.3442|35.0042|35.0342|21.5942|16.3942|31.8342||33.6608|36.4259|39.212|39.9089|34.6814
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|2013.0788|2429.4932|-627.0497|-716.1513|-1190.0692|-1547.8309|-1294.3192|-764.5614|-802.2724|-1229.7919|-1697.2489|-1507.2744|-1564.1728|-1782.2419|-1489.5676|-1821.7402|-1445.4902|-1222.5097|-964.0917|-1920.4003|-1341.0228|-1218.9525|-1630.5619|-1875.0653|-1654.4658|-1463.9588|-1601.0877|-2020.9179|-1948.5549||-1318.0159|-1404.0081|-954.7776|-966.0471|-1492.637|-1160.0979|-1271.9846|-1729.5471|-1809.0343|-1629.4046|-1651.0765|-2054.4309|-2576.7724|-1456.4051|-1039.3348|-1316.9051|-1236.7254|-1207.9168|-972.3153|-1194.0067|-1710.9559|-1477.034|-1761.7645|-2032.9536|-1651.9822|-1984.8923|-1822.3142|-1787.3426|-1861.1306|-1429.0916|-1396.5213|-675.4197||-1087.1423|-911.99|-947.2986|-1055.8416|-1351.2595|-927.0213|-293.1189|-687.0408|-597.4509|-1767.1502|-1965.0994|-2052.5486|-1751.1423|-2344.1697|-2186.4186|-2049.1246|-2085.1558|-213.9566|-402.2066|-409.4136|-964.0152|-1722.605|-1721.7899|-1886.0239|-1288.6567|-1278.7465|-1300.645|-898.6059|-1480.145|-1847.4067|-2004.3755|-2179.2661|-2478.9145|-2053.1059|-2493.6137|-2594.14|-2556.5414||-2562.3735|-2400.4366|-1935.7178|-2890.1358|-3173.2374|-2830.2531|-3198.4397|-3177.3483|-3618.6782|-2907.4712|-3613.9009|480.1356|2408.5535|2326.2254|2138.116|1388.9559|4.4129|1039.8426|2600.3856|2892.7626|2802.29|2994.1104|2457.7705|2773.0205|3193.1202|2651.8512|2084.3802|1872.3294|2149.0482|1770.3294|1612.7904|2492.6693|1306.4701||1309.6615||1549.1497|2390.0482|2561.2263|2525.1142|2530.6415|2315.3754|2465.799|2348.2794|3322.2983|2850.1335|-593.3858|-432.2881|||-1148.7373|-733.7959|-446.0889|-803.9287|-885.7764|-942.7569|-1083.4483|-1631.5655|-1098.5459|-1916.1983|-1252.8467|-1292.8584||-2160.0967|-3663.1358|-2759.8729|-3559.4494|-2348.6515|-2903.9817|963.7073|1921.469|1795.6175|2506.2893|2093.8556|1021.8165|584.0548|1028.3556|1013.6369|1313.1681|761.2384|1870.1681|1531.5665|1287.7072|1595.0665|1535.4572|2153.8673|2285.6855|1979.886|2222.5053|1622.806|2113.0756|2338.9416|1756.0221|2039.1588|2271.954|2036.2743|1975.3837|1970.4749|2428.876|2284.7667|2459.5263|2018.4084|2124.6271|2309.6235|1923.604|2132.7524|2410.8345|2117.6626|2134.2527|2150.4984|2089.4002|2408.7621|2372.4768|2475.8941|2660.793|2553.4568|2185.9123|1700.4416||824.2619|952.2131|1215.6213|||249.3927|405.6213|683.1427|434.1115|545.6916||844.5724|1842.3713|2737.3732|2311.1431|2156.9927|2284.6012|1675.6519|2167.4605|1906.6012|2330.0504|2834.8646|2505.7548|1777.2265|2037.06|1882.9749|2120.6264|2131.0268|2029.7455|2290.2357|2511.0268|2318.7599
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|5602.0107|-1301.1719|-3397.7813|-4053.2031|-3915.8984|-4411.3441|-3835.4457|-3253.0238|-2731.7816|-4067.2269|-4417.4505|-5257.9949|-4532.4826|-4540.6645|-3347.8129|-3724.0473|-1645.8364|-752.2426|-1199.5942|-3443.3051|-2361.727|-2771.9457|-3990.2582|-4599.3138|-3829.2741|-3708.4922|-3874.5703|-4447.7309|-4391.8099||-3642.709|-5072.0807|-3623.4998|-3909.2676|-4232.3186|-3077.3186|-3165.2327|-3913.8577|-3421.0538|-3166.8194|-3892.9678|-4941.4551|-3300.5297|-2329.5375|-2046.1781|-3155.3969|-3116.6469|-3092.5687|-3249.2953|-3410.6703|-4934.4515|-4306.6814|-4392.7126|-5315.8912|-4319.8721|-5381.2308|-4651.2282|-4882.1724|1046.8618|1307.4789|989.3539|3037.0258||1353.2836|1759.6039|1971.8227|2139.7446|1551.1118|4456.1508|4635.171|4885.5785|4451.9713|2828.5963|2570.3307|1668.0807|1758.9635|1925.5651|3013.0104|2666.4323|3748.5729|4546.3619|4507.7181|4957.7538|2838.1366|2197.1131|2402.9491|1701.3319|3983.7616|4478.6522|4627.3631|5966.6383|-1369.458|-839.6377|-2269.0439|-4506.0283|-5054.7016|-4318.3099|-5270.2063|-4496.1905|-2774.8546||-2606.0342|-3473.0499|-2625.3467|-4809.9171|-5125.4405|-4682.628|-5369.8326|-4979.9186|-5158.8298|-3965.4938|-6045.1032|-6908.8456|1883.977|2413.2583|2505.9067|1458.5942|51.7348|1695.3755|4204.1177|4627.2505|4256.0239|5450.6489|4237.6489|4487.8017|5297.2511|3278.8636|2519.2152|1871.8636|2925.512|2848.2855|1909.2464|3809.1761|2683.6839||3663.5667||3734.5355|4200.1839|4225.7482|3943.9967|4334.2076|4603.919|4432.544|4602.3809|5865.0196|-772.3585|-2323.0069|-1323.2491|||-1714.3116|-1931.9679|-692.2413|-1548.9679|-1834.1085|-1562.3819|-1472.8663|-2457.2647|-2593.2882|-3165.1085|-2138.3116|-3092.2647||-4966.085|-7735.6788|-5906.3507|-7356.1678|-5102.3727|-7140.1094|88.8911|2269.9224|2614.2505|3925.4302|3635.3208|1728.3208|1143.7818|2835.2661|1515.1255|1571.4146|331.2818|2660.3755|1771.9224|1620.9302|2833.3208|2649.4146|4463.8443|4712.2145|4160.0348|4845.9823|3558.6229|4258.4588|4824.532|3629.5945|4094.0867|4434.8367|3597.907|3481.696|3262.1726|3674.7039|4845.2039|5663.223|3895.0065|4631.6783|5205.3019|4480.4352|5070.7002|5393.3275|5220.6478|4601.5319|5570.3983|5094.0297|5355.5297|5132.6059|5960.4905|5882.7264|5285.3566|5487.0716|4218.3373||1559.4857|2174.2279|2664.5326|||1146.267|1394.267|1759.7826|1298.3529|2037.5013||2337.1263|4510.6576|6178.767|5157.3716|5017.4028|5004.8381|4082.7521|4697.5881|4801.4162|5337.3925|5913.3456|6528.8059|4242.6654|5423.8791|4648.2879|4829.5848|4315.9832|3690.8035|4536.2879|5315.2332|5142.1702
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|4026.6187|-1429.0705|-2321.2697|-2505.84|-2328.1916|-2761.2619|-2560.8518|-2179.7307|-1670.2619|-2625.2893|-3055.834|-3479.64|-2557.079|-2233.7391|-1512.8993|-1949.4188|-1026.4579|-442.3094|-794.4384|-2012.0282|-1525.6766|-2520.3563|-2683.2665|-3317.5446|-2849.0269|-3054.1453|-3195.8875|-3234.8703|-3787.835||-2584.0342|-4036.8662|-3137.6179|-2866.7386|-2749.4183|-2061.0316|-1839.5394|-2390.7504|-1737.9379|-1845.2699|-2550.4886|-2384.348|-628.0511|-836.2113|-1153.6488|-1890.0004|-2168.4183|-2704.9105|-2187.2582|-2549.9613|-3477.848|-3128.256|-2876.7951|-3507.1361|-3103.9895|-3734.1372|608.4032|281.661|1437.7313|1021.7117|1286.5633|2818.3836||1573.911|2076.6414|2518.4735|3013.5633|2047.993|3611.2039|3300.9089|3693.1442|2070.5426|1712.9645|1920.2536|1181.3434|1133.4645|1444.7926|2618.984|2118.7731|3242.3122|3392.8829|3546.1446|3570.0602|2167.7126|2160.861|2100.943|1717.111|3173.9821|3564.6735|3542.4821|4582.497|3760.5553|4575.5084|-217.3249|-3098.3444|-3674.3172|-2858.2274|-2827.4774|-1965.8602|-497.7586||-804.0086|-2090.3797|-1509.8602|-2072.8368|-2197.0165|-2110.829|-2065.2665|-1756.5282|-1611.4071|-1055.1493|-2526.2977|-3687.0282|59.34|380.7384|1004.0782|692.6603|928.8986|1864.2696|3177.129|3215.5978|3339.5392|4675.1023|3340.3768|2872.826|1676.4393|2307.3377|1303.6893|107.2283|1558.0877|2096.908|1038.658|1436.326|1752.6658||2614.2479||2298.4158|1539.4393|1685.6463|2513.158|3106.9471|3519.6268|3925.2283|4219.8693|2523.9709|1914.4006|814.881|2253.2287|||3162.799|2657.7209|3793.1193|3595.8632|3661.6249|4047.2826|4201.6537|3355.1849|2379.4154|3988.7552|5118.1638|-1605.1586||-2634.2172|-4200.9282|-3508.4164|-4175.2421|-3269.2421|-3711.871|-4165.8085|-3479.9029|-2944.7171|-2271.2249|-2203.3069|-2411.8147|-2387.0139|-737.7756|-2531.0647|-2880.6858|-3567.4476|-2831.7006|-3084.2318|-3802.5965|1072.1302|1082.3607|2418.5794|2093.1302|1941.8802|2311.2591|1880.4271|1975.0091|1483.0873|838.0873|706.8802|1387.849|690.349|702.8802|833.9193|819.3177|3179.4779|3776.5872|2432.9595|3131.8696|3116.8276|3225.9621|2982.4105|3144.6801|3711.0731|3110.1824|3949.5677|3297.6299|3885.4034|3531.8842|4276.5319|3829.8111|3088.476|3835.6939|4287.8191||2842.5357|3198.6764|3035.6646|||2210.2036|2634.6724|2470.9654|2343.6529|2986.1841||3215.5161|3513.563|4439.0566|4013.5683|4064.8649|4005.6586|3199.1352|3318.3383|3945.768|3787.7702|4031.1804|4874.2685|3466.32|3558.3936|3075.7139|3480.2744|2719.4834|2436.4033|3488.8545|4366.3233|4562.4229
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-2674.9319|-4763.5608|-5117.4488|386.3529|1334.6537|1029.1732|1514.1341|1104.0208|1296.3021|2229.5716|4297.8607|2727.8333|4204.8021|5142.21|4826.5994|6212.2644|4327.7269|5132.4253|5842.3299|-1133.0532|-3219.7642|-3844.5767|-4094.7141|-4094.2296|-4353.7222|392.1628|829.7136|1308.0456|3102.8425||3526.7136|3629.0027|5073.9636|-1287.0861|-1090.1252|-632.215|-2036.8869|-3207.5471|-3021.4572|-3520.8166|-3774.3439|-3972.3865|-3378.156|-3776.4568|-2692.0857|-2367.406|-1470.2146|-281.4841|-1035.4763|-434.1638|-1594.4763|-1174.863|-2126.1951|-4151.6365|-4202.6247|-4368.0848|-5915.4009|-4407.0246|-3676.3134|-4942.5112|-3997.6029|-4431.4268||-4464.4151|-4483.2582|-4548.3481|-4487.9811|-5810.2753|-6165.7542|2686.0801|2027.9317|1669.5684|2434.1582|2452.3887|2484.2793|3360.6895|3875.6309|4346.1513|5183.9737|4894.3564|5428.0869|4588.0344|-779.0244|-3001.7041|-4367.1572|-4444.3823|-5287.8571|-3987.0244|-3932.0049|-3758.1142|-4142.8721|-4467.9228|-5320.9761|-6398.0234|-5463.0028|-5181.7943|-5860.261|-6359.3195|-6796.365|-5097.8928||-4723.1507|-5111.4083|-5222.7091|-6009.6792|-5504.2958|-4360.5927|-2669.4833|-3702.0341|-3074.4443|-2356.1552|-2171.8036|-2973.2646|-4820.0263|-4761.913|-5372.5494|-4681.6197|-5821.5833|-5482.0973|1154.9209|952.5303|561.7998|2075.7724|1906.3193|2491.792|2945.2607|2807.9092|4095.4717|4651.499|6221.9678|5296.9664|7151.7555|5936.0541|5976.74||5629.5328||5442.3921|5138.0523|5740.1304|5088.2828|6019.771|5381.2515|7460.8413|4621.3507|3937.3233|5903.7804|4645.5563|5746.5124|||4663.9394|4984.0642|6097.9053|3869.3272|3396.3155|4765.585|4896.0703|5885.298|5476.7647|5493.4917|5560.562|6312.2414||5915.9328|5731.736|3698.0759|4360.947|4332.9353|6698.0917|-2249.4541|-3259.7041|-3065.6338|-3596.2432|-3056.044|-2740.8838|-3932.1729|-3886.9469|-4016.1266|-4093.0309|-4818.7229|-3928.5949|-5346.5755|-4445.137|-3907.1874|-4558.5485|-4631.6005|-5496.4824|-4481.7133|-3789.4829|-4958.4864|-4917.7479|-4034.1916|-3675.1017|-4693.1135|-3979.9095|-4163.9585|-4810.2398|-5076.1052|-3898.8439|-5084.4018|288.3209|996.2584|1149.4576|1886.5787|1537.981|2040.3599|3042.5904|3006.8599|3957.7896|5255.6373|4324.8832|4610.5573|4942.4903|5004.2637|6153.6951|4787.9052|4120.106|3819.1645||1869.2153|3314.395|3752.977|||3089.2974|2286.0669|3215.6763|1933.9653|1910.1372||1713.9145|3012.5161|5316.2153|3698.1763|4549.7466|4493.9966|4059.0044|3873.5942|3737.3364|3916.6958|5763.7544|5305.0329|3580.15|4182.7399|4639.1527|5096.3129|4660.2395|3727.013|3061.3333|3749.1497|3751.2825
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|-0.32|0|0||0|0|0|0||0|0|0|0||0|0|0|-0.19||0|0|0|0||0|0|0|0||0|-0.01|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|3.16||-1.22|0|-0.85|0||0|0|0|0||0|-1.13|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||-2.09|1.17|-4.62|10.3||-1.42|0|18.01|||-17.35|1.16|-5.31|0||-1.33|0|0|0||0|0|0|||0.19|-0.02|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-2.79|0.63|-0.05|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|-0.11|0|0||0|0|0|0||0|0|0|||1.43|-1.11|0|0||0|0|0|||0.76|-0.21|2.84|||-1.56|0|0|0||-2.18|0|0|0||2.07|-0.26|0|0||0|0|0|0|||0|0|0||0|0.87
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-3.2314|0.3373|1.2473|2.3673||2.9273|2.6224|1.7824|2.6024||3.6466|2.7506|2.1728|1.7528||1.0928|0.7428|1.2428|1.6728||2.2528|2.1928|2.7937|1.4137||1.2337|1.8437|2.6208|1.7653||2.677|-0.9335|-1.3735|-1.3535||-1.8635|-1.89|-1.8517|-2.1191||-1.8187|-1.8087|-2.1087|||-2.2414|-2.3954|-2.6788|0.578||1.878|1.328|2.038|1.898||2.688|2.1431|1.8031|0.7331||1.2731|1.3031|1.3431|1.0926||1.2926|1.6946|-1.0536|-1.2536||-0.9336|-1.5536|-1.3136|-1.2836||-0.9336|-1.0836|-1.5236|-1.4226||-1.4526|-1.7132|-1.0032|-0.7632||-0.4732|-1.2632||-1.6032||-1.7208|-2.1492|-2.0352|-1.7258||-2.1531|-2.0018|-1.7969|||-2.0469|-2.2126|-2.1418|-2.4231||-2.674|-2.5561|-3.2218|-2.8631||-3.5157|0.6327|0.6627|||1.5527|2.0027|1.4527|0.9827||0.3127|0.9427|1.6227|1.1327||1.4027|1.4527|1.8927|1.6127||3.0027|-1.1167|-1.4467|-2.2867||-1.6667|-0.7867|-0.7167|-1.7667||-1.8267|-2.3367|-2.5767|-3.1624||-3.2066|-3.0562|-3.2091|-3.9041||-3.9095|-3.5118|-3.8218|-4.2918||-4.3648|-4.5592|-4.9753|0.1695||1.5095|1.2295|0.7095|2.5495||1.2895|3.3695|1.5827|2.9027||-0.4342|-2.4642|-2.1042|-2.5142||0.5749|1.2749|1.2349|1.5549||1.5249|2.2449|2.8032|||-1.2626|-2.2626|-1.7926|-1.1226||-0.8126|-1.3326|-2.0926|-1.6126||-2.1326|-2.9362|-2.5869|-2.21||-2.58|-2.9843|-2.9143|-2.5949||-1.6649|-1.7349|-2.3749|||-2.7732|-2.5408|-3.1981|-2.4601||-2.7256|-2.8256|-2.3138|||-2.5638|-2.1138|-2.2538|||-1.7838|-2.8138|-2.0031|-1.5831||-1.4731|-2.9131|-2.5699|-1.6299||-2.0999|-1.7499|-2.0899|-2.6299||-2.8599|-2.9014|-1.8814|-1.7114|||-3.0014|-3.2849|-3.3193||-3.1475|-3.0075
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0.4288|2.1388|4.2888|5.9188||6.0688|5.8211|4.6411|6.0211||7.7383|5.1783|3.9883|3.4683||2.1483|1.4483|3.3883|4.1583||4.6383|4.5783|6.1783|3.8883||3.9083|5.1983|6.3304|4.8532||8.2342|-1.1069|-2.1469|-2.7569||-4.5769|-3.975|-2.395|-3.175||-3.345|-3.345|-3.555|||-4.655|0.1374|1.0174|1.2474||3.8174|3.0574|4.1074|4.5374||5.4521|4.5539|4.7539|-1.1008||-0.2908|-0.3408|-0.8608|-0.9908||-0.6108|-0.2708|-2.6608|-3.0508||-2.2008|-3.9308|-2.1808|-2.2608||-2.1008|-2.3108|-2.5208|-2.5808||-3.5408|-4.4916|-2.1716|-2.3716||-1.9116|-3.3016||-3.8716||-4.1216|-4.1601|-4.4558|-3.8258||-5.3558|-5.1231|-5.2296|||-4.5696|-5.9162|-4.4509|-3.5009||-5.2609|-5.561|-6.0906|-6.5156||-7.0286|-4.1586|-4.4986|||-2.5486|-1.2386|-3.6386|-5.4886||-6.9486|-6.3386|-5.0186|-6.3686||-6.5186|-6.4186|-4.6086|-5.7686||-1.1286|-2.5186|-2.3986|-4.9386||-3.7886|-1.7286|-1.9286|-4.3586||-5.8786|-6.7086|-6.7457|-7.3585||-7.7806|-7.8901|-7.5656|-8.8373||-9.9573|-9.5026|-9.8179|-10.646||-10.7672|-11.1791|-12.5512|-13.188||-10.2835|-9.6435|-11.7961|-9.8813||-11.1713|4.5986|1.2586|6.2186||8.4657|-3.4137|-3.0237|-4.3837||-5.2737|-4.3937|-4.3937|-4.6137||-5.8737|-4.7837|-2.8437|||-4.6537|-7.9637|-6.5143|-2.8243||-1.4943|-3.2343|-4.6143|-3.5643||-5.1043|-5.6743|-2.4943|-1.8143||-3.1843|-2.2243|-2.3943|-2.9843||-5.9543|-6.9943|-8.3737|||-9.2236|-4.1854|-5.0954|-3.5554||-2.0554|-2.6754|-1.5154|||-6.1054|-5.7154|-6.8254|||-6.7554|-9.0154|-9.4538|-8.7958||-9.1626|-11.0473|2.1577|7.9977||5.528|6.858|8.7783|-2.4562||-7.8862|-7.3962|-5.8762|-6.1962|||-9.3562|-8.1675|-9.1905||-9.2578|-9.9048
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-4.541|-3.9369|-4.2822|0.9549|2.1963|2.036|2.7504|1.8226|2.2353|3.1824|4.5807|4.5405|5.0689|3.3062|3.3472|3.6111|0.595|1.198|2.044|3.6714|2.078|3.0876|3.6474|3.6307|2.3474|0.902|2.2544|2.943|3.2063|3.9329|-0.5521|-0.3932|-2.1054|-1.1653|-1.3579|-2.7866|-3.9248|-2.4107|-2.3994|-2.6828|-2.7264|-1.9262|-2.112|-2.5605|-2.2516|-2.97|-3.4128|-3.6507|-3.9269|0.7536|1.4095|1.84|1.4357|2.0654|2.7728|3.1817|3.3369|1.534|1.8409|1.0359|1.3576|1.0594|1.9626|2.5223|1.6061|1.3346|2.6337|4.2297|2.7074|1.7441|0.7366|0.483|1.6174|0.997|1.0517|0.4599|1.2094|1.483|1.0237|1.3493|0.315|0.5662|0.7026|2.0848|3.0218|3.0551|4.7454|-1.2969|-2.4899|-2.9385|-3.2107|-2.5726|-2.6116|-1.6207|-0.9457|-1.4727|-1.9668|-2.4264|-2.1704|-2.6088|-3.7509|-3.3251|-3.5858|-3.8661|-3.8869|-4.0822|-4.3714|-4.3987|-5.036|-4.9721|-5.3277|1.1318|3.5666|1.5425|1.4529|1.182|3.4444|4.5149|-1.6332|-2.989|-3.5873|-4.629|-4.2403|-4.4373|-4.4504|-4.6099|-3.0615|-2.9541|-2.6976|-3.5487|-3.3346|-0.7867|-1.676|-1.0501||-4.1889|-3.4407|-2.8405|-3.6937|-4.4625|-4.5346|-3.8923|-4.6861|-4.7241|-4.6059|-5.8059|-5.7277|-5.8214|-6.2742||-6.2811|-7.2673|-6.4553|-7.37|-8.7036|-8.5125|0.127|0.7444|2.4309|3.4075|5.2293|1.9159|2.5904|4.457|8.7764|10.3811|6.9957|12.3627|3.1053|6.205|3.668|0.5113|0.5521|0.9213|0.3648|0.6102|2.1627|2.6015|1.9942|2.4573|4.1651|2.7304|3.6696|4.1112|3.047|2.7486|1.5706|1.1342|2.4164|3.3055|4.2484|-2.2041|-1.6486|-1.6072|-1.7269|-3.611|-3.6996|-1.6716|-1.8025|-1.6241|-3.0837|-2.1976|-1.9465|-2.306|-2.2073|-1.6872|-0.0726|-2.25|-1.7511|-2.0229|-3.0271|-3.7426|-2.3464|-2.4327|-2.6879|-3.5146|-2.7976|-3.1682|-2.3371|-1.8435|-1.7274|-2.6821|-2.1058|-1.955||-2.5733|-2.6516|-3.5515|-1.9187|-2.0087|-1.2983|-1.7712|-2.2736|-2.2238|-0.0756|-1.2172|-0.8211|-0.587|-1.8036|-2.7915|-3.2853|-2.2945|-1.4032|-0.9133|-1.0906|-2.6842|-3.0506|-3.6723|-3.9196|-3.1882|-3.4788|-2.5472
01158|28878|/indices/nikkei-volatility|INDICES:US||-3.3942|0.1441|1.2341|2.9141|1.7941|3.1941|1.3141|1.7541|2.7241|3.314|3.1173|1.9789|2.1289|2.8789|1.9489|1.6589|1.6489|2.0689||1.4489|1.8189|3.7389|3.1332|3.0421|2.5621|2.9721|-0.5173|-0.4173|-1.0273|-0.8073|-0.3873|-1.3773|-1.7173||-2.6473|-2.5673|-2.4725|-2.8156|-2.384|-2.044|-1.394|-2.144|-1.724|-2.144|-2.424|-2.7956|-2.6323|-2.6381|-2.4621|-1.9721|-2.9621|0.4134|0.8834|1.9634|1.5434|1.5834|1.9934|0.8734|1.7234||1.2534|2.0534|2.1534|2.3934|2.9982|3.0536|-0.9831|-2.4631|-2.8612|-2.8631|-2.6331|-2.8295|-2.7078|-2.0578|-2.1078|-1.9078|-2.0978|-1.5478||-1.4278|-1.6878|-0.3978|-1.2578|-0.7878|-1.6578|-2.7078|-3.1178|0.2034|0.5034|0.0434|0.6334|1.1234|0.9334|1.9134|2.0434|1.1734|1.1634|1.0234|1.4634|1.6734|3.2534|2.9234|2.3434|1.4834|2.5234|4.0934|3.2481|2.4181|3.0957|1.6849|1.2549|1.6249|1.5349|1.8349|0.9549|0.1149|0.6249|1.3349|0.6049|1.6949|3.316|2.1844|-0.3027|-1.4527|-1.7627|-1.9227|-1.5668|-1.8868|-1.4599||||-1.8499|-2.0399|-2.7407|-1.5407|-1.1407|-1.6907|-1.8148|-2.0348|-2.0286|-2.2085|-2.2278|-2.6578|-2.4178|-2.7548|-2.6695|-2.5395|-2.6596|-2.4996|-2.0796|-2.1796|-3.2496|-3.0764|-3.4964|-4.0532|-4.0185|-4.275|0.2054|0.2754|0.8054|1.6754||3.9954|0.6454|2.7654|0.7158|2.8158|2.5087|2.0853|2.1353|2.1192|1.3292|1.3992|0.9892|0.6892|0.5792|1.1992|1.5392|1.3892||2.2992|-0.8466|-1.4966|-1.7666|-2.4566|-2.5568|-2.3615|-1.9607|-2.2507|-2.4307|-2.5507|-2.1863|-2.2785|-2.5685|-2.7823|0.7595|0.3495|0.1795|0.2095|0.4995|0.7195|0.8995|0.7395|0.5795|1.1195|0.7495|2.3595|2.9795|1.7895|2.0095|1.1595|1.4895||1.4195|2.1395|3.3995|||3.8641|4.0041|3.8283|3.8983|3.6683|4.5183|3.8783|5.0583|5.9469|-1.6261|-2.7361|-4.1861|-4.5317|1.6177|1.4477|0.7077|1.5377|1.3277|5.0977|1.0577|2.5577|-1.0437|-0.9537|-1.1737|-1.3537|-2.3937|-2.3737||-2.8225|-3.2205|-3.0972|-3.2269
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|-0.04|0|0.31|-0.52|0|0.89|-0.04|0|-0.06|0|0.19|-0.14|0|-1.13|0|0|0|0|0|0|-1.1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.63|0.32|-0.63|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.39|0|0|-0.29|0|-0.24|0|0|0|0|0|-0.48|0|0|0|0|0|0|0.17|-0.63|0|-0.04|0|0|0|0|0|0|0|0|0||0|0|-0.01|0.48|-0.32|0.06|-0.25|0.26|-0.84|0|0|0|0|0|0|0|0|0|0|0|-0.26|0|-0.34|0|0|0|0|0|0|0|0|0|0||0||-0.01|0|0|0|0.17|-0.98|0|-0.28|0.25|-0.4|0.4|-0.96|||0|0.7|-0.82|0.21|-0.02|0|-0.31|0.3|-2.92|0|0.27|-1.66||0|1.93|-0.77|0|-0.54|0|0|0|0|0|-0.57|3.47|-0.55|0|0.01|-0.03|1.09|-0.1|2.14|-0.56|0|-1.28|0|1.25|-0.07|0|-0.25|0|-0.01|0.26|-0.3|0.46|-0.84|0|0|0|0|-0.13|0.75|-0.77|0|0|0|0|0|-0.36|0|-0.27|0.12|-0.26|0|-0.07|0|-0.89|0||0|0|0|||0|0|0|0|0||0|0|-0.54|0|-0.27|0|0|0|0|0|-0.77|0.32|-0.85|0|-0.46|0|-0.18|0.93|-0.31|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0.8087|0.6257|1.6817|2.5257|3.0197|2.5787|2.2727|3.1177|3.8737|4.5347|4.4898|3.1364|1.8864|2.1404|2.5134|2.0664|1.5874|2.0324|2.6654|3.1814|2.7024|3.0854|4.3354|-0.1551|-1.7281|-1.9341|-0.6471|-1.4321|-1.0641|-0.3721|-1.5961|-0.5701|-2.5031|-1.5831|-1.3341|-1.4571|-2.4211|-1.7901|-2.5121|-2.1341|-1.3731|-1.5861|-1.9731|-2.0251|-2.0771|-2.1431|-2.6021|-1.7411|-1.9421|-1.6301|-1.2371|-2.3391|-1.6961|-1.1131|-0.6451|-1.3151|-1.0801|-1.3331|-2.1871|-1.8581|-2.2961|-2.6191|-2.4411|-1.9031|-1.7771|-2.0951|-1.8141|-1.7471|-2.4591|-1.7851|-1.4081|-2.6831|-3.0095|-2.9298|-2.955|-3.211|-3.3953|-2.8526|-2.6726|-2.4636|-2.4906|-1.5726|-1.2516|-0.5686|-0.4886|-0.6156|-1.6176|-3.4056|-3.6966|-3.0607|-3.5767|-3.0017|-2.0647|-1.1897|-0.9927|-1.8607|-1.8147|-2.3217|-2.3077|-2.3737|-3.8577|-3.9267|-3.2369|-3.0399||-3.1889|-3.511|-2.9954|-2.6254|-3.1374|-3.3564|-3.0314|-2.4654|-3.4404|-3.3114|-2.8594|-2.3104|-2.8894|-2.9244|-2.7604|-3.2164|-3.8323|-3.1241|-3.3871|-3.6861|-3.8291|-4.0697|-3.8169|-4.1098|-3.7908|-3.2488|-3.0578|-2.8338|-3.9178|-4.3288|-4.9798|-5.1351|0.7817||1.4177|0.9617|0.6197|0.3897|0.3117|0.9447|0.2557|1.2197|1.8027|1.9057|||1.8607|1.4217|1.0777|0.5227|0.9437|0.5317|1.7667|2.1907|1.0257|2.1517|2.1357|1.6177|3.7777|4.7867|2.7437|3.3307|2.2627|4.2657|3.463|4.1192|-2.5594|-2.7639|-2.9559|-2.923|-3.0748|-2.6578|-2.7088|-2.1028|-1.5718|-2.5408|-2.2938|-1.9458|-2.7268|-1.9678|-1.8888|-2.2728|-2.3278|-1.3488|-1.1958|-1.6428|-3.0808|-2.9878|-2.3288|-2.1438|-2.3098|-3.1058|-2.3258|-2.1028|-2.8148|-3.0268||-3.0138|-3.5862|-3.1672|-3.6576|-3.5226|-2.6106|-2.9946|-3.5036|-3.3456|-2.3827|-2.6567|-2.5226|-2.7796|-2.8296|-2.7186|-2.6026|-1.6817||-3.3217|-2.8596|-3.2546|||-3.6666|-3.9326|-3.4636|-2.0197|-3.4747|-3.9277|-3.7636|-3.6866|-2.4086|-2.6846|-3.6846|-3.3806|-3.0076|-3.2955|-3.565|-3.494|-3.471|-3.488|-3.782|-3.815|-4.1867|-4.9942|-4.4059|-4.7236|-4.3743|-4.3603|0.1685
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-1.8935|-2.4333|-2.3248|-3.0115|-2.7615|0.5315|0.5027|0.5614|0.6065|0.68|0.6962|0.5802|0.7002|-0.1194|-0.1794|-0.3694|-0.3794|-0.3794|-0.6094||-0.4794|-0.4194|-0.5794|-0.5894||-0.4494|-0.4294|-0.7394|-0.5394||-0.3348|-0.3548|-0.7648|||-0.7417|-0.3717|-0.2017|-0.5517||-0.9017|-0.8808|-1.0136|-0.9668||-0.8509|-0.4909|-0.6109|-0.6209||-0.8809|-0.9109|-0.8727|-1.0727||-1.1725|-1.2638|-1.3376|-1.3017||-1.5517|-1.6464|-2.0182|-1.6287||-1.8087|-2.203|-2.1283|-3.0015||0.7199|0.7066|0.8279|0.866||0.8967|1.0157|1.1125|||1.2105|1.1601|1.0745|1.2178||-0.2413|-0.3013|-0.3013|-0.1113||-0.1413|-0.0513|-0.5513|-0.8713||-0.0413|-0.5013|-0.9113|-1.2213||-1.0109|-1.0469|-1.2769|-1.3116||-1.4062|-1.4662|-1.6435|-1.8222||-1.7738|-1.8338|-1.4638|-1.9038||-1.0938|-1.0838|-1.3238|-1.3338||-2.1938|-2.7738|-3.062|-3.22||-3.6734|-3.9749|-4.3859|-4.8611||||-5.2256|-5.6868||-0.9466|-5.4266|-3.4766|0.5223||0.6905|0.9505|-0.291|-0.901||-0.891|-1.031|-1.301|-1.417||-1.687|0.1784|0.2284|0.2684||0.7484|0.7984|2.3484|-1.4715||1.0358|1.3158||1.0551||0.7551|1.4051|1.5973|-1.5636||0.9296|-0.2747|-0.1647|-0.3947||-0.9047|-0.9647|-0.3847|-0.0947||-0.6647|-0.8947|-0.8747|-0.7347||-1.2947|-1.1703|-0.8203|-0.9903||-1.2503|-1.4816|-1.2516|-1.4916||-1.4916|-1.7816|-2.0155|-1.9955|||-1.7355|-1.2055|-1.6355||-2.0955|0.3893|1.4093|1.5948||-1.266|-1.696|-1.096|||-1.736|0.3515||||1.4015|0.8544|1.1144|0.6744||1.0544|1.3066|1.4617|-0.818||-0.9225|-0.9225|-0.8925|-0.9825||-0.8325|-0.8225|-0.8125|-0.8125||-0.7825|-0.5825|-0.6925|-1.4425||-1.4644|-1.6249||-1.8538||-1.9837|-1.9819
01173|1178491|/indices/crypto-volatility-index|INDICES:US|6.9847|8.9205|-2.0118|-4.87|-4.3554|-8.9661|6.637|7.1484|5.8187|12.4974|6.4491|-1.7531|-1.4969|-0.0198|-0.5981|-4.1022|-3.0274|-2.8358|-2.4147|-3.0225|-4.7836|-4.8325|-4.2652|-4.1887|-2.61|-6.0983|-3.4783|-4.5616|-3.4075|-4.1373|-6.2743|1.8794|2.9614|2.7186|2.3817|1.3156|3.1206|4.8288|5.2483|6.802|-3.3939|-3.7624|-3.9701|-3.663|-5.1387|-6.4282|-7.2464|0.7308|2.6758|0.2142|0.9779|4.5517|3.9141|5.2846|4.7588|6.5624|12.9783|-1.9214|-3.0616|-4.0857|-5.154|-2.2502|-0.0427|-0.6219|-2.7185|-4.0839|-3.3187|-2.9011|-2.9569|-3.6501|-4.6776|-4.5351|-3.6324|-4.6194|-4.7907|-5.22|-4.733|-5.7772|-4.7494|-5.0702|-3.648|-4.2447|-5.9109|-5.6164|-5.5946|-4.8262|-3.7197|-5.7349|-3.6607|-3.6814|-5.8455|-7.2958|0.9169|2.0696|2.3313|4.5894|5.693|9.2344|7.8944|2.6869|3.6967|5.8421|4.0713|4.6255|6.0603|-4.0718|-2.7584||-4.2058|-4.9136|-4.8195|-5.1868|-4.8347|-5.3317|-4.656|-6.1938|2.8667|4.7697|-1.1221|-2.9833|-4.3575|-5.264|-3.9741|-3.2388|-2.8022|-2.9647|-3.2008|-3.8415|-3.3976|-3.7924|-4.6196|-4.6727|-3.7362|-4.2837|-3.7411|-5.9848|-3.8918|-2.8121|-3.9561|-4.3957|-4.7763|-5.2525|-5.3834|-5.5243|-5.4922|-6.9766|-6.6326|-6.5956|-3.4227|-3.6453|-7.9095|-6.0789|-7.0122|-6.6195|-6.7601|-9.6711|1.8314|1.9696|0.3276|1.4598|4.2751|3.3211|5.0077|7.7651|7.9524|8.3194|4.1032|8.1331|7.2234|11.2763|8.8911|-3.5393|-5.4986|-5.2276|-4.9504|-4.5883|-2.8358|-3.0383|-6.9821|-7.2472|-8.6672|0.8872|3.8815|6.4428|7.2185|8.8288|9.7239|-4.8293|-5.7859|-4.1374|-5.8947|-6.0521|-5.5984|-6.0069|-5.6924|-6.6898|-5.6105|-4.4358|-5.8173|-6.9713|-7.7815|-9.1402|-7.021|-3.6273|-3.1908|-9.8005|-10.0632|2.7011|4.2185|6.5299|10.6694|-1.7784|-4.3109|-5.8538|-6.4321|-8.0574|-7.84|-11.0739|-7.7157|-8.2288|-9.9377|-8.0602|-7.7191|-8.2211|-9.703|-10.6088|-10.8163|-8.1764|-6.3494|-4.0468|-9.3629|-13.1257|-10.2217|-7.0955|-6.1801|-11.5132|-14.5189|-12.6277|-15.2029|-16.026|-17.6874|-18.0676|-18.1365|-20.053|-18.4499|-23.8776|0.4678|4.1145|10.0796|11.8665|3.3562|10.6252
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|12.7962|16.0562|17.8662|19.8262||-0.788|-0.898|-5.638|-2.778||-0.428|-6.038|-8.078|-9.968||-10.398|-11.368|-8.748|-7.478||-5.758|-4.838|-3.228|-5.098||-6.118|-4.348|-2.968|-5.488||-0.728|7.9376|5.2376|4.5776||0.4776|2.9276|5.2176|2.8176||4.2576|5.4976|3.7176|||2.5776|3.3976|5.0376|6.3376||10.7676|5.1776|7.4776|7.9876||11.3834|10.2219|8.5619|4.6819||7.0219|5.7919|5.3219|5.2498||4.7115|5.4455|-1.1573|-2.3773||-1.7673|-4.1773|-5.7173|-5.8631||-5.4714|-5.7114|-6.6982|-6.8558||-7.1092|-8.6919|-6.2836|-6.6236||-4.8436|-6.2936||-7.7136||-8.7596|-9.4056|-9.729|-9.7756||-11.2907|-11.4885|-11.5674|||-10.0774|-12.831|-10.9825|-10.8425||-13.7925|-14.8645|-14.9278|-15.1481||-17.6912|-14.9368|-16.2368|||6.9454|12.7654|11.2403|7.2203||6.1803|8.9503|11.4703|7.8903||6.9903|8.0003|11.0503|7.6103||14.3103|-2.9139|-4.6839|-10.1539||-7.8339|-3.4239|-6.7339|-11.2139||-10.9639|-11.8839|-12.5727|-13.2586||-14.3906|-13.0209|-13.4309|-16.3344||-17.1037|-16.2547|-17.4478|-18.2278||-19.7554|-18.8443|-21.527|-22.2767||3.1827|5.5027|1.8427|6.0527||2.8427|8.2227|8.5727|13.3527||12.6931|7.5331|9.0431|5.2631||8.0531|9.4731|9.4331|7.7131||8.1231|10.3131|11.5101|||-0.9681|-4.5981|-3.3381|-1.1881||-2.0381|-3.8281|-5.3281|-3.9981||-10.9281|-12.5213|-9.6513|-9.0413||-8.6313|-9.4713|-10.5613|-9.0413||-8.0613|-7.2713|-10.3913|||-13.4013|-10.4175|-13.2773|-10.5753||-12.2787|-13.7568|-12.777|||-13.6623|-13.4542|-15.4847|||-12.217|-11.697|-10.627|-9.137||-9.857|-11.367|-7.417|-7.637||-10.797|-8.807|-10.797|-13.607||-15.6292|-12.1192|-13.6492|-13.9292|||-14.9192|-12.2592|-12.6092||-9.0892|-10.4592
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|3.2748|5.4948|6.9648|8.7248||9.1877|8.7677|6.7877|7.8177||11.8569|9.2969|7.9469|6.8569||6.5769|5.8269|7.1469|8.0769||9.4169|9.9969|10.7669|9.1769||9.3333|10.7233|11.3532|-0.5571||-0.6571|-2.6271|-4.1371|-4.1171||-6.2471|-5.2471|-4.5971|-5.5171||-4.8871|-4.7871|-5.8271|||-5.8571|-5.5091|-5.3491|0.9515||2.8615|1.5515|2.8715|3.1915||5.6467|5.4213|5.0672|3.6372||4.3172|3.7172|3.4472|2.7262||3.0862|3.4762|-1.4172|-2.4072||-1.7472|-2.7772|-3.0172|-2.7472||-2.5572|-3.3372|-4.4472|-4.2841||-5.1785|-4.9311|-3.9595|-3.5795||-2.3495|-3.3495||-4.0895||-4.6878|-5.8142|-5.2708|-4.4126||-5.0926|-4.7126|-4.6726|||-5.5426|-6.1729|-6.0377|-6.4558||-7.2908|-7.1565|-8.0574|-7.1874||-7.4474|-6.5838|-7.1338|||-7.2375|-5.7011|-5.8611|-6.6657||-7.4657|-6.7742|-5.3603|-6.4703||-5.7803|-5.5403|-4.5303|-5.3203||-1.9803|-3.6003|-4.4803|-6.4603||-5.3664|-3.0564|-2.4464|-4.1664||-5.4764|-5.6364|-6.1788|-7.0792||-7.0775|-6.3796|-6.8996|-8.3796||-8.6751|-7.5451|-8.4551|-9.3535||0.3238|0.5838|0.8238|0.3338||3.7738|3.4138|1.6238|4.2638||2.7238|6.3138|3.6938|5.4038||-0.6498|-4.1598|-3.0398|-3.9298||-3.0898|-2.5998|-3.3998|-3.2598||-3.4198|-1.6298|-1.1898|||-4.2798|-6.8798|-5.8198|-5.1798||-4.9298|-5.6698|-6.2898|-4.8898||-6.4398|-7.4409|-6.6299|-6.9454||-6.6683|-7.0244|-7.3244|-5.9466||-5.0166|-4.0766|-6.1866|||-6.8596|-5.9601|-7.4256|-5.4579||-6.4992|-6.7492|-5.8415|||-4.7815|-4.2015|-5.0015|||-4.2115|-5.2815|-3.6315|-2.5215||-4.1715|-7.6815|-6.9315|-4.8515||-5.9315|-5.1015|-6.2615|-7.5415||-8.4512|-6.7712|-6.5958|-6.8759|||-7.6659|-8.0338|0.5065||1.7565|0.9965
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|1.7074|-0.5132|-1.2582|-1.3632|-1.3632|-1.7432|-1.7897|-2.0352|-1.1152|-1.6952|-1.7391|-1.4763|-1.3763|-0.4963|-0.6263|-0.9663|-0.5763|-0.2263|-0.2463|-0.7663|-0.6263|-1.2363|-1.1922|-1.4346|-0.7946|-0.7146|-0.8646|-1.1846|-1.4074|-1.0804|-1.1375|-1.4175|-1.3953|-1.0753|0.0892|0.1192|0.4692|0.1692|0.2992|0.6392|0.7192|0.9392|1.2392|1.3892||1.4392|1.4719|1.8118|-0.0106|-0.7506|-1.0606|-1.3006|-0.7906|-1.2506|-1.3106|-1.5706|-2.0243|-1.9252|-1.9165|-1.5378|-1.8826|-2.0711|-2.0272|-1.7498|-1.6636|-1.8536|-1.7536|-2.0413|-0.9452|-0.6852|-0.9152|-1.6952|0.2534|0.3934|0.4234|0.5134|0.3634|1.3534|1.4052|1.4052|1.1152|1.6352|1.7024|1.6871|-0.4163|-0.8463|-1.1663|-0.6463||-0.1863|-0.4863|-0.8963|-0.9763|-1.0963|-1.7563|-1.6209|0.531|0.591|1.071||1.331|1.7718|1.6244|1.6186|1.6842|1.3763|1.4562|1.3262|1.813|1.4298|1.5598|1.7683|1.0183|1.3083||1.5843|0.8543|0.6043|0.9243|1.3743|1.1804|1.4259|-0.1581|-0.6491|-0.4181|-0.9981|-0.8081|-0.6381|-0.8481|-0.6681|-0.7081|-1.2581|-1.5231|-1.3985|-0.9785|-1.0185|-1.1885|-1.6985|-1.8766|-1.4749|0.0662|0.2662|0.5062|0.8762|0.8962|0.7762|0.9062|0.5162|0.8462|0.9062||0.6362|0.6862|1.4262|1.7062|1.8407|1.5813|-0.0967|-0.6567|-0.5067|-0.4367|-0.3667|-0.9267|-0.5167|-0.9767|-1.1867|-0.9767|-1.6767|-1.5048|-1.7448|-2.0811|-1.8608|-1.1608|-1.4108|-0.8008|-0.6708|-1.1808|-1.4908|-1.6108|-1.6208|-1.9608|-1.5596|-1.9209|-2.1841||0.1287|0.6187|0.9087|0.7287|0.6287|0.1987|0.6787|0.8787|1.3487|0.6687|1.1787|2.0687|2.3813|1.545|1.115|1.765|1.8203|1.5685|1.5585|2.0133|1.6994|1.0194|1.3494|1.7042||1.9045|2.0356|1.869|1.8484|1.5484|1.9682|-0.456|-0.049|-0.7669||-1.0269|-0.9469|-1.8569|-1.8002||-1.7385|-1.8337|-1.3137|-1.7237|-2.0905|0.4027|0.4627|1.4627|1.4927|1.5632|1.4182|1.3082|0.6582|0.9082|1.3182|1.7582|1.7082|1.6064|0.4764|0.3764|0.6748||0.8764|0.4864|0.2564|0.6964|0.9764
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US||-1.465|-1.6278|||-2.6037|1.2274||1.3638||1.5154||2.3187|1.4475||-0.2411|-1.1711|-1.6411|-1.8385||-2.0161|||||-1.3068|-1.452|-1.6133|||1.3325|2.1501|0.9164|0.9164||1.3464|1.4861|1.6512|1.833|||2.0277|2.2547|2.493|||||||||||||||||||||||||-2.77||-3.0778|-3.4198|-3.619|-3.779||-3.779|-3.769|-3.779|-3.779||-3.8091|-4.2323|-9.7475|-1.8584||-2.0482|-2.4934|-2.0434|-2.4934||-2.7593|-3.0754|-3.3949|-3.7715||-4.1761|-4.6396|-5.1623|-5.722||-6.3517|-7.0597|-7.8307|-8.7052||-10.2025|-10.1139|-11.2521|-12.4795||-14.3584|-13.5004|-10.7305|-10.847||-1.607|-3.477|-5.297|-15.357||4.6578|6.1814|6.7643|7.4404||8.191|9.0933|10.1081|11.2463||12.8514|13.0882|15.1708|16.1187||14.8296|15.5462|18.2958|||6.7395|12.7695|4.5395|11.4695||11.3195|11.2195|11.1795|11.6595||11.7095|10.3795|10.3895|10.4095||3.6995|10.4795|10.3695|10.3095||2.4395|7.9295|7.9395|8.5995||14.7595|12.5718|12.5018|12.3118||11.7765|11.6765|11.745|11.6095||11.5456|10.1056|9.3256|8.8756||8.8656|8.8556|8.8356|8.7956||8.6456|8.5556|8.2556|8.5556||8.7356|8.8456|9.0456|9.3956||10.0056|10.8356|10.8356|10.9756||10.2256|9.3456|8.6856|8.6256||9.5656|9.6756|11.0456|9.7256||7.2056|6.6156|4.9156|4.8756||4.6956|4.5156|4.2556|4.4256||3.9056|2.7056|3.2756|3.2456||3.1556|3.0756|2.9356|2.5056||2.5956|2.5456|2.4156|2.8556||2.8056|3.0256|3.2556|3.5656||4.8856|6.1456|6.5956|6.6856||5.6456|5.7656|5.8156|5.9356||6.1056|6.4756
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|-0.8448|-0.8048|-0.8748|-0.8248|-0.9048|-0.3648|-0.3348|-0.3648|-0.3448|-0.4548|-0.2948|-0.4048|-0.4048|-1.3648|-1.3748|-1.5525|0.6298|0.6198|0.8498|0.3893|0.5013|0.6913|0.0668|0.6568|0.7142|0.7542|0.8219|0.997|0.977||0.5556|0.8479|-0.4576|-0.4976|-0.5634|-0.5849|-0.6215|-0.7062|-0.7813|-0.4714|-0.5638|-0.6125|-0.6225|-0.6878|-0.7431|-0.8245|-0.9322|-1.0164|0.5467|0.5367|0.5997|0.5797|0.6297|0.7381|0.8562|0.6213|0.7864|-0.4817|-0.5217|-0.5218|-0.5093|-0.5692|-0.6024|-0.6861|-0.7661|-0.7831|-0.7931|-0.8879|-0.9238|-1.0765|-1.1727|0.6386|0.5586|0.6584|0.745|0.745|0.7949|0.8549|0.9576|-0.6678|-0.7278|0.51|0.49|0.6108|0.5608|0.6331|0.6848|0.7748|0.6959|0.8194|0.8694|0.9068|0.9368|1.0313|1.1113|1.212|1.1678|0.872|1.1556|1.0967|0.6765|0.6965|0.7865|0.7665|1.2265|1.2165|1.2365|1.2965|1.7265|1.6765|1.9835|1.9335|2.086|2.126|2.056|2.136|0.026|0.096|0.116|0.216|1.152|3.395|-1.2899|-1.2579|-1.2159|-1.1829|-1.1449|-2.2329|-1.1949|-1.496|-1.5961|-1.8173|-0.3709|-0.6857|-0.7458|-0.8543|-0.7993|-0.922|-0.9265|-1.0165|-1.0265|-1.1642|-1.1942|-1.3497|-1.4108|-1.4931|-1.6924|-1.946|-2.0206|-2.2607|-2.5119|-2.7176|1.8642|1.9213|2.1936|2.3546|2.6401|2.9156|-1.5857|-1.6457|-1.6157|-1.6587|-4.0957|2.3289|2.5379|2.2605|2.7577|1.3336|-0.3318|-0.3658|-0.2158|-0.4558|-0.5158|-0.4809|-0.5621|-0.6206|-0.6506|-0.6818|-0.7781|-0.7992|-0.8192|-0.9691|-0.997|-1.034|-1.1911|-1.3829|-1.4287|-1.5569|-1.6279|-1.6279|-1.6279|-1.6279|-1.5979|-1.5779|-1.6979|-4.0979|2.3721|2.3721|-2.0051|-2.0351|-2.2663|-2.4847|-0.7042|-1.3552|-1.3963|-1.5553|-1.6643|-1.7491|-2.0391|-2.1795|-2.355|-0.6428|-1.2381|0.2946|0.4746|0.7046|0.2653|0.4853|0.5582|0.5796|0.5747|0.6747|0.7341|0.7212|0.8712|0.9191|1.004|1.1528|1.1964|1.3122|2.2318|1.6071|-0.8928|-0.7241|-1.0341|-1.0435|-1.1235|-0.9064|-0.9764|-1.3664|-1.2899|-1.1866|-1.2341|-1.4841|-1.6595|-1.7889|-1.9149|-2.2338|-2.2831|-2.5901|-2.8818|-3.1436
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|-8.5234|-7.2751|-6.8051|-5.7951|-4.8251|-1.8251|-8.2851|-8.2951|3.9618|6.4018|4.2918|4.9218|4.9218|2.9418|10.9118|2.4818|5.4125|1.6462|2.418|0.1255|1.5839|0.9654|1.4994|1.5354|0.826|0.8961|0.7101|0.9624|0.6278|0.6378|0.6478|0.5978|1.7178|-0.9549|-1.2349|-0.7782|-0.9419|-1.0671|-1.1634|-1.3021|-1.3913|-1.1659|-1.3426|-1.4912|-1.4314|-1.2743|-1.5337|-1.6319|-1.2949|-1.4053|-1.6553|-0.9153|-0.2853|-0.1553|-0.3653|-0.8553|-1.4453|-1.3653|-1.8853|-1.8853|-2.0682|-2.3007|-2.533|-2.8317|-2.3447|-2.8863|-2.2681|-2.5041|-3.5041|-1.7602|-2.3885|-2.5572|-1.2425|-1.7883|-1.1442|-1.5147|-1.6017|-1.5517|-2.0517|-2.0717|-2.238|-2.1611|-0.6593|-0.1593|-0.1893|-0.1993|-1.4593|-1.8993|-1.4308|-0.9908|-0.7108|-0.9708|-0.9608|-0.9808|-1.4308|-2.1908|-1.9508|-1.6209|-1.9904|-2.1872|-2.3663|-1.8636|-2.2046|-2.4046|-2.6823|-2.957|-3.2105|-4.0786|-4.0186|-3.9586|-3.8818|-2.5075|-2.2561|-1.3518|-1.7526|-1.9645|-2.2111|-2.3074|-2.5743|-3.0226|-2.8317|0.9339|2.1383|1.5153|2.1183|1.6029|2.1271|2.1757|2.2485|2.0219|1.9919|1.5871|-0.202|-1.192|-1.222|-1.142|-0.712|-1.002|-1.152|-1.152|-1.482|-1.372|-2.442|-2.5355|-2.8272|-3.6836|-3.7328|-3.3573|-3.0143|-2.2243|-2.2443|-2.2543|-2.2043|-3.8543|-4.9214|-5.3499|0.1792|0.6692|3.1292|2.9992|5.1792|3.7492|5.3292|5.1941|7.5393|6.6773|4.5973|8.6259|4.1243|4.8043|6.0075|-2.4973|-2.8103|-3.1625|-4.4478|-3.8754|-3.2632|-4.6974|-3.2382|0.718|1.578|0.978|1.708|1.598|1.478|2.238|2.698|3.2372|3.3741|3.3973|5.0121|3.0984|4.0565|-0.7777|-1.3777|-2.9377|-5.3992|-2.0118|-1.0618|-0.1618|-2.1218|-2.6418|-1.5888|-2.5718|-3.892|1.3737|2.4037|2.6463|3.0703|2.9393|3.5003|3.1654|3.1154|4.9314|0.5214|2.1514|2.4114|0.5214|0.0514|2.0014|2.211|4.1916|-1.5829|-1.781|-1.9045|-2.1361|-2.3579|-2.561|-2.8694|-3.2016|-3.4662|-3.8602|-4.2891|-4.2898|-1.4898|-2.4698|-2.5098|-0.8498|-1.9198|-4.5698|-3.9398|-5.8498|-2.8198|-2.9498|-4.4198|-4.4098|-4.3698|-4.3798|-2.8698|-0.4298|-2.4898|-2.5198
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|-37.9786|-38.0086|-17.0196|1.5513|4.8713|10.0013|8.4213|2.6513|11.3613|20.6613|20.8913|15.9126|17.7962|14.6836|25.1373|-17.6233|-17.4033|-18.7948|12.8058|3.5158|4.5458|10.5058|15.7358|-6.8667|-6.2467|-6.6567|-7.5967|-13.9767|-13.8767||-16.3367|-22.1067|-5.2767|-12.9967|-11.2367|-12.8867|-16.8967|-16.7167|-23.6267|-27.6769|-24.1438|-25.8855|-32.1655|-32.9055|-35.0239|-31.5742|-41.0342|-41.7642|-33.7542|-40.7113|-45.8437|-28.5067|-16.3267|-9.6166|-8.4267|-8.7766|-27.1967|-17.6067|-29.2367|-37.1367|-45.0266|-30.2067|-27.4167|-42.2466|-45.8267|-32.2567|-28.1466|-42.1166|-58.7667|-46.7867|-24.918|-29.615|-32.6672|-32.1558|-36.4397|-41.9813|-34.4998|-38.6527|-46.5627|-49.3827|-55.2114|-54.9721|-50.8246|-34.4639|-36.3038|-27.2509|-34.8209|-41.2909|-40.2609|-49.561|-46.7609|-49.4077|-54.6852|-51.2703|-46.3855|-42.1355|-63.2155|-55.8555|-65.5955|-80.7355|-81.3555|-88.3089|-83.7054|-91.2205|-86.3565|-63.6465|-109.4265|-100.8865|-108.385|-78.8222|-76.9042|-71.173|-70.2333|22.3366|22.8866|37.2366|31.1667|55.1166|60.6966|44.9823|-119.2846|42.1423|-5.8093|-5.7773|-5.7353|-5.7023|-5.6643|-6.9643|-6.9743|-5.5043|-6.2643|-5.1043|-9.1043|-25.8743|-26.6943|-19.8692|5.0499|12.0699|17.6|8.6655|12.4433|8.4737|-4.8656|-12.9157|-14.3507|-14.5519|6.3678|6.3478|10.7278|11.9198|13.1775|14.6417|10.7523|3.7423|1.9523|6.6022|8.7623|16.7423|15.6823|24.3923|17.0422|25.7822|20.6823|29.2323|27.2023|17.7222|45.1223|-6.0626|-14.8626|-10.3326|-16.2126|-23.7026|-26.8162|-31.3824|-45.3205|-17.6608|-20.6708|-29.9309|1.9659|3.8759|14.6159|5.7759|20.6059|28.2682|20.9353|27.9069|20.5898|26.0998|25.4509|34.9721|32.1107|-5.4244|-5.0144|-1.4244|-1.8143|-23.6844|-42.8577|-32.1629|12.2151|22.1351|17.8251|17.5651|18.7751|16.2551|9.5551|21.9951|25.2651|12.9152|26.6751|33.4746|33.4729|31.2021|29.3206|39.0299|15.17|23.2199|31.9027|-16.8086|-23.3486|-19.6601|-22.9418|-24.4637|-27.2713|-24.1839|-24.6239|-24.2939|-26.2339|-14.8139|-1.7139|-11.4439|-6.0339|-19.4539|-27.2539|-50.8539|-29.7743|-24.9743|-16.5043|-15.5243|-18.1443|-34.9743|-39.5159|-50.6815|-44.2212|-47.1585|-45.115|-51.5284|-59.5671|-53.4657|-42.1057|-12.8357|-18.5357|-0.4157
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.0987||-0.0431|0.0068|0.0097|0.0108|0.0108|0.0208|0.0253|0.016|0.036|0.0422|0.0468|0.0568|-0.087|-0.077|-0.077|-0.137|-0.1334|-0.1414|-0.1514|-0.1714|-0.1782|-0.133|-0.036|-0.0981|-0.1081|0.0412||0.048|0.044|0.064|0.0733|0.0837|0.0952|-0.313||||||-0.007|-0.027|-0.027|-0.027|-0.027|-0.027|-0.037|-0.037|-0.047|-0.057|-0.107|-0.117|0.0139|0.0639|-0.1132|-0.0288|-0.0388|0.0008|0.0032|-0.0457|-0.0107|-0.0407|0.0029|0.0055||0.0083|0.0115|0.015|0.0189|-0.0632|-0.068|-0.0733|-0.0792|-0.0858|-0.0931|-0.03|-0.02|-0.03||||||-0.04|-0.0422|-0.0447|-0.0474|-0.0505|-0.0539|-0.0577|-0.0618|-0.0665|-0.0717|-0.0774|-0.0671|-0.0723|-0.0781|-0.0846|-0.0918|-0.0998||||-0.032|-0.0333|-0.0348|-0.0364|-0.0382|0.0003|0.0025|0.005|0.0078|0.0109|0.0143|-0.0581|-0.0624|-0.0671|-0.0723|-0.0781|-0.0612|-0.0658|-0.0709|-0.0765|-0.0828|-0.0898|-0.0976|-0.0762|-0.0824|-0.076|-0.0822|-0.0792|-0.0824|-0.086||-0.0767|-0.083|-0.09|-0.0977|-0.1064|0.0526|0.0607|-0.1097|-0.1196|-0.1307|-0.1428|-0.1428|-0.1428|-0.1428|-0.1428|||-0.1428|-0.0628|-0.0528|-0.2728|||||-0.0053|-0.0053|-0.0053|-0.0053||-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0653|-0.0118|-0.0118|-0.0118|-0.0118|0.0009|0.0032|0.0057|0.0086|0.0036|0.0036|0.0036|0.0236|0.0284|0.0338|0.0398|-0.0238|-0.0938|0.0354|0.0415|0.0484|0.056|0.0644|0.0738||-0.0358|-0.1358|-0.132|-0.1395|-0.1395|-0.1695|0.0661|-0.1157|0.003|0.0055|-0.015|-0.035|-0.055|0.0089|-0.0096|-0.0496|-0.0596|-0.064|0.0223|0.027|-0.0722|-0.0411|-0.0511|-0.0379|-0.0399|-0.0387|0.0008|0.0031|0.0057|-0.0486|-0.0517|-0.0553|-0.016|-0.016|-0.056|0.0134|0.0171|0.0212|0.0258||-0.0665|-0.0765|-0.0761|-0.059|-0.06|-0.0578|-0.0535|-0.0235|-0.0635|-0.0735|0.0328|0.0386|0.0452|0.0524||-0.0393|-0.0593
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.0631|0.0259|0.021|0.1169|0.0621|0.1177|0.1673|0.2029|0.2287|0.2596|0.2038|0.2827|0.2907|0.3349|0.2491|0.1714|0.1775|0.1338|0.1214|0.0824|0.1636|0.1487|0.1915|0.2158|0.2995|0.246|0.3206|0.3159|0.2459|0.2573|0.2519|0.2627|0.2634|0.2974|0.305|0.3054|0.2858|0.2966|0.2942|0.2488|0.2329|0.2358|0.2729|0.2455|0.1303|0.11|0.0986|0.2201|0.2021|0.217|0.1889|0.1454|0.1792|0.2715|0.2808|0.1973|0.3093|0.244|0.2703|0.2303|0.2355|0.1502|0.1433|0.0999|0.1578|0.1855|0.1803|0.1865|0.2192|0.1979|0.207|0.235|0.2758|0.2226|0.2191|0.2344|0.2547|0.199|0.1646|0.2468|0.2635|0.2297|0.2865|0.371|0.3525|0.3104|0.3582|0.335|0.3205|0.3939|0.3417|0.3539|0.2715|0.3652|0.2443|0.2766|0.3727|0.3447|0.3316|0.3623|0.2985|0.3448|-0.0111|-0.0125|-0.0738|-0.0618|-0.0659|-0.0264|-0.1348|-0.0943|-0.1753|-0.2637|-0.2492|-0.1844|-0.0867|-0.0319|-0.0637|-0.1208|-0.1366|-0.1534|-0.1981|-0.1941|-0.2088|-0.3002|-0.3738|-0.3732|-0.4291|-0.4133|-0.3615|-0.3827|-0.4195|-0.5078|-0.3826|-0.38|-0.323|-0.3276|-0.2043|-0.2776|-0.2256|-0.1024|-0.1393|-0.1415|-0.1057|-0.1369|-0.1311|-0.182|-0.2964|-0.2881|-0.3761|||-0.4718|-0.5374|-0.4441|-0.4071|-0.4002|-0.3094|-0.4075|-0.4493|-0.4943|-0.6046|-0.5101|-0.345|-0.4277|-0.6798|-0.7761|-0.6762|-0.8446|-0.3694|-0.5341|0.0827|0.2523|0.2995|0.3187|0.3429|0.2982|0.29|0.302|0.2673|0.3047|0.3209|0.2211|0.264|0.2837|0.2826|0.2443|0.3076|0.2889|0.3121|0.2646|0.2867|0.2791|0.2835|0.2458|0.2155|0.145|0.0988|0.2608|0.2379|0.2854|0.1788|0.1705|0.1225|0.1362|0.1628|0.1252|0.0744|0.0272|0.028|0.1495|0.1502|0.154|0.213|0.2715|0.213|0.1894|0.2675|0.1877|0.2711|0.284|0.3758|0.2536|0.2719|0.2882|0.3179|0.3381|0.3594|0.3743|0.3784|0.391|0.3861|0.473|0.2845|0.3126|0.3706|0.3371|0.2516|0.2158|0.2462|0.2853|0.2393|0.1561|0.2713|0.2608|0.3312|0.343|0.2402|0.2502|0.2558|0.2425|0.2634|0.3022
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.0623|0.0663|0.1183|0.1134|0.1194|0.1154|0.1374|0.1344||0.1374|0.1184|0.1354|0.1432|0.1252|0.1292|0.1002|0.1342|0.1162|0.1412|0.1752|0.1841|-0.0279|-0.0109|-0.0349||-0.0579|-0.0409|-0.1019|-0.0999|-0.1919|-0.1119|-0.1259|-0.1179||-0.1139|-0.1439|-0.1669|-0.1369|-0.0769|-0.1259|-0.1169|-0.1369|-0.1009|-0.1339|-0.1329|-0.1569|-0.2079|-0.1909|-0.2229|-0.2109|-0.2169|-0.1999|-0.2219|-0.1999|-0.2879|0.1212|0.1472|||0.1227|0.1217|0.1053|0.1079|0.0969|0.113|0.124|0.107|0.088|0.08|0.115|0.087|0.0802|0.0822|0.0742|0.0907|0.0917|0.0926|0.0846|0.0706|0.0786|0.0876|0.0876|0.1176|0.1086|0.1486|0.1436|0.1575|0.1661|0.1641|0.1558|0.1351||0.1583|0.1723|0.1673|0.1593|0.1803|0.2185|-0.0094|-0.0414|-0.0564|-0.0954|-0.0494|-0.0774|-0.0844|-0.0534|-0.0544|-0.1304|-0.1374|-0.1314|-0.1374|-0.1564|-0.1444|-0.1034|-0.1034|-0.1194|-0.1254|-0.1304|-0.1354|-0.1664|-0.1726|-0.1456|-0.1466|-0.1356|-0.1336|-0.1286|-0.1066|-0.1046|-0.1026|-0.1066||-0.1106|-0.1286|-0.158||-0.152|-0.1583|-0.1542|-0.1716|-0.1916|-0.1839|-0.1875|-0.1925|-0.2072|-0.2149||-0.2379|-0.2477|-0.2211|-0.2771||-0.2547|-0.2194||-0.2196|-0.2406||-0.2256|-0.2266|-0.2496|-0.2823|-0.2878||-0.2953|-0.3373|-0.3158|-0.3318|-0.2788|-0.2958|0.0009|0.1639|0.2129|0.2179||0.232|0.249|0.236|0.2425|0.2644|0.2704|0.244|0.221|0.238|0.2286|0.1936|0.2367|0.1647|0.2137|0.2337|0.2221|0.1961|-0.0294|-0.0324|-0.1064|-0.1174|-0.1584|-0.1544|-0.1374|-0.0864|-0.0504|-0.1454||-0.1564|-0.1504|-0.2134|-0.2484|-0.2444|-0.2575|-0.2875|-0.2795|-0.3235|-0.3055|-0.2695|-0.2375|-0.2205|-0.1705|-0.2325|-0.2525|-0.1985|-0.1865|-0.2695|-0.2695|-0.2775|-0.2485|-0.2415|-0.2855|-0.2875|-0.3025|-0.2815|-0.2825|-0.2825|-0.3615|-0.3765|-0.3485|-0.3355|-0.3295|-0.3655|-0.3655|-0.3735|-0.4145|-0.4225|-0.3885|-0.3615|-0.3555|-0.3625|-0.3635|-0.3663|0.0387|0.0247|0.0377|0.0307|0.0227
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.1241|-0.1287|-0.0445|-0.0335|-0.0405|-0.0575|-0.0415|-0.0925|-0.1045|-0.0855|-0.0885|-0.0585|-0.0675|-0.1035|-0.1075|-0.1185|-0.1305|0.0104|0.0294|0.0414|0.0484|0.1124|0.1284|0.0351|0.0351|0.0351|0.0351|0.0631|0.0561|0.0421|0.0611|0.1111|0.1001|0.1183|0.1373|0.1128|0.0908|0.1148|0.128|0.146|0.0892|0.1432|0.111|0.122|0.118|0.038|0.045|0.068|0.072|0.095|0.115|0.091|0.084|0.117|0.121|0.053|0.113|-0.0429|-0.0219|-0.0199|-0.0499|-0.0409|-0.0639|-0.0769|-0.0539|-0.0179|-0.0409|-0.0579|-0.0899|-0.0609|-0.0999|-0.1479|-0.1018|-0.0858|-0.1148|-0.1178|-0.1308|-0.1718|-0.1614|-0.1448|-0.1478|-0.1822|0.0786|0.0686|0.1526|0.1164|0.1343|0.0843|0.0783|0.0813|0.1433|0.1387|0.1207|0.1027|0.1207|0.1637|0.1457|0.1287|0.0937|0.1297|0.1217|0.1727|0.1037|0.0437|0.0747|0.0787|0.1247|0.0814|0.1144|0.1144|0.0434|0.0784|0.0704|0.1444|0.1095|0.1185|0.1583|-0.0023|-0.0043|-0.0393|-0.0103|-0.0373|-0.0773|-0.1043|-0.0753|-0.1133|-0.1315|-0.0905|-0.0875|-0.0875|-0.1405|-0.1616|-0.1026|-0.0646|-0.1026|-0.1076|-0.1216|-0.1426|-0.1476|-0.1769|-0.1499|-0.0909|-0.0999|-0.1339|-0.1479|-0.2149|-0.2273|-0.2016|-0.2066|-0.2626|-0.2246|-0.2456|-0.2198|-0.2191|-0.1551|-0.2151|-0.2481|-0.2121|-0.2041|-0.2411|-0.3061|-0.3423|-0.2965|-0.2905|-0.357|-0.23|-0.26|-0.183|-0.294|-0.3796|-0.2747|0.169|0.139|0.022|0.083|0.091|0.204|0.1751|0.2436|0.1988|0.0958|0.1178|0.1708|0.1398|0.1947|0.1863|0.1717|0.1597|0.1537|0.1742|0.1481|0.1992|-0.0148|-0.0038|-0.0448|-0.2068|-0.1926|-0.1273|-0.0693|-0.1453|-0.1073|-0.1473|-0.1639|-0.173|-0.1923|-0.2035|-0.2595|-0.2061|-0.1111|-0.1461|-0.2001|-0.1472|-0.1889|-0.1649|-0.1876|-0.1546|-0.1636|-0.171|0.0167|0.1317|-0.0433|-0.0253|-0.0553|-0.0733|-0.0593|-0.0913|-0.1333|-0.0753|-0.0393|-0.1683|-0.1978|-0.2124|-0.2122|-0.1743|-0.1792|-0.1865|-0.1698|-0.2067|-0.1917|-0.2057|-0.2241|-0.2202|-0.2202|-0.1662|-0.2292|-0.294|-0.2847|-0.1669|-0.2089|-0.2419|-0.2602|-0.2652
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-0.416||0.1521|0.2871|0.4552|-0.1598|-0.2998|0.0394|0.0644|0.1144|0.1744|0.3144|0.2426|0.302|-0.1513|-0.0383||-0.1733|-0.2783|-0.3428|0.1355|0.1255|0.1505|0.2755|0.1627|0.0097|0.1797|0.2805|0.1501|0.1001|0.0694|0.1044|-0.0585|-0.0235|-0.0885|-0.1335|-0.1485|-0.1845|-0.1642|0.0201|0.0651||0.1401|0.1485|0.1487|0.1387|-0.0279|-0.1529|-0.138|-0.058|-0.108|-0.218|-0.193|0.0408|0.1408|0.1264|0.1863|0.1608|0.1658|-0.0509|-0.1559|-0.161|-0.1664|-0.2235|-0.1082|-0.1632|-0.2008|-0.1476|-0.1476|-0.1876|-0.1366|-0.1866|-0.2084|-0.2174|-0.1763|-0.1623|-0.0473|-0.1463|-0.1933|-0.1313|-0.0413|-0.1033|-0.1883|-0.1983|-0.1713|-0.2313|-0.0933|-0.1533|-0.2353|-0.3084|-0.2697|-0.1805|-0.1655|-0.1705|-0.1797|-0.2205|-0.1501|-0.1901|-0.2323|-0.1842|-0.1242|-0.1842|-0.1092|-0.1642|-0.2092|-0.2586||-0.1848|-0.2054|-0.3235|-0.1583|-0.1629|-0.1779|-0.1851|-0.1769|-0.2219|-0.2319|-0.1652|-0.1888|-0.1215|-0.1815|-0.1658|-0.0908|-0.1808|-0.1852|-0.1352|-0.2152|-0.1922|-0.21|-0.25|-0.2697|-0.2882|0.0456|0.1356||0.2006|0.0906|0.0456|0.0006|0.0906||0.1856|0.2956|-0.0377|-0.1327|-0.1377|-0.2527|-0.2427|-0.2975|-0.229||-0.164|-0.249|-0.2789|-0.3546|-0.2828|-0.3109|-0.3078|-0.2058|-0.2908|-0.2658|-0.0939|-0.2689|-0.2439|-0.2989|-0.3037|-0.2387|-0.2674|-0.2124|-0.3074|-0.217|-0.347|-0.3094|-0.1882|-0.2371|-0.1271|-0.1421|-0.2121|-0.1732|-0.1832|-0.0782|-0.1882|-0.2282|||-0.2982|-0.2919|-0.3966|-0.2627|-0.1377|-0.2427|-0.3116|-0.3432|-0.306|0.1608|0.2334|0.1838|-0.0677|-0.1277|-0.0577|-0.0877|-0.1777|-0.2477|-0.1377|-0.0877|-0.2177|-0.2077|-0.2827|-0.3027|-0.1927|-0.3677|-0.3814|-0.3948|-0.3798|-0.4395|0.039|0.149|0.304|0.3245|||-0.313|-0.4381|-0.3929|-0.4276|-0.5076|-0.5113|-0.4381|-0.4834|0.2507|0.1807|0.1507|0.4157|-0.1923|-0.2073|-0.4273|-0.4983|-0.5283|-0.3533|-0.4033|-0.6033|-0.5803|-0.6601|-0.684|0.1275|0.3325|0.1175|0.5125|0.3946|0.2646|0.2846|0.2496
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||0.0185||0.0205||0.0228||||||0.0254|||0.0282|||0.0313||||||0.0348||||||0.0386|0.0679|0.031||||||0.0345|0.0383||||0.0426|||-0.0189|||||||-0.0489|-0.0489||||||-0.0489|||-0.0489|||-0.0589||||-0.0789||||-0.0989||||-0.1033|||0.0714||||0.0793|0.0881|0.0979||0.1088|||-0.1209|-0.1343|||0.0393|||0.0436||||0.0485||||||0.0539||||||||||||0.0598|0.0665||-0.0521||-0.0821||-0.0779||||-0.0632|||||0.0144|0.0244|0.0344||||||||||0.0482|0.0358|||0.0398|||0.0442|||||||0.0491||0.0545|||||0.0606|0.0673||0.0748||||0.0831|-0.004|-0.014||-0.084|0.04||||||-0.0445|-0.0427|-0.0475||-0.0427|-0.0469|-0.0269||-0.0369|-0.0569||-0.0633|||-0.028||-0.028|-0.058||-0.0577|||-0.0541||-0.032||-0.052||-0.0578||
00304|8894|/commodities/us-cocoa|COMMO:|247.3967|236.9963|170.5629|193.5629|202.5629|235.3477|252.1085|202.3978|196.3978|226.3978|236.0467|190.0467|202.2185|239.6873|-33.5383|-125.5383|-134.5383|-192.5383|-150.5383|-189.5383|-171.5383|-224.5383|-215.5425|-226.4726|-152.4726|-236.4726|-196.6362|-242.8736|-218.8039|-252.1155|13.91|26.91|1.91|73.91|52.91|188.91|184.7889|224.9321|179.2023|189.7248|196.2378|154.2378|194.2378|191.2378||147.2378|180.2378|234.3198|222.022|130.1778|121.1778|90.1778|78.1778|78.1778|103.1778|104.1778|143.1778|107.1778|88.1778|52.1778|12.1778|13.1778|18.1778|31.1778|152.1778|153.1778|143.1778|206.1778|201.9479|206.9479|194.3184|198.3184|248.076|201.1956|199.884|207.537|180.537|225.537|223.3322|175.3322|168.3322|83.3322|155.3322|148.3322|151.3322|126.3322|129.3322|185.3322||241.8691|220.0385|128.0385|205.0385|158.5428|181.6587|137.5456|144.5456|171.5456|145.5456||170.5456|199.9951|174.6612|181.0125|130.645|175.645|184.2723|186.8547|128.8547|172.5607|147.9485|129.9485|128.9485|126.9485||112.9485|138.9485|131.9485|137.9485|144.9485|214.9919|137.9919|147.9567|142.9567|127.9567|133.9567|150.9567|174.6186|194.0762|150.6324|129.6324|100.6324|66.6324|87.6324|128.6324|133.6324|120.6324|146.6324|124.6324|162.6324|179.6324|153.0916|176.824|193.4711|166.3841|144.3841|174.4268|143.4742|185.8602|145.5177||142.5177|126.5177|137.5177|91.5177|156.5177|165.2794|128.2794|149.2794|165.9771|171.4746|163.694|191.1044|176.6716|196.1351|-42.83|-92.83|-164.83|-138.4778|-164.142|37.9686|65.9686|62.9686|89.9686|124.9686|93.9686|123.9686|174.9686|154.2697|121.2697|113.2697|135.2697|144.2697|147.2697||147.7997|155.2774|162.1416|118.6468|116.6468|65.6468|77.6468|78.6468|80.6468|76.6468|68.6468|82.6468|91.6468|80.6468|110.6468|126.6468|128.6468|91.6468|84.6468|107.6468|68.6468|69.6468|119.6468|140.6468||150.6468|139.6468|132.6468|103.6468|189.6468|118.6865|130.6865|116.6865|85.6865||113.6865|91.6865|134.6865|146.6865||152.3183|188.4648|140.1284|109.1284|110.1284|86.1284|128.1284|135.1284|152.1284|113.1284|115.1284|153.1284|103.1284|98.1284|90.1284|147.1284|130.1284|109.1284|91.1284|96.1284|95.1284||55.1284|66.1284|64.1284|67.1284|58.1284
00332|171|/indices/aus-200|INDICES:AU|-3.4003|-81.9003|-143.3007|-200.9003|-211.2784|-187.2195|-201.8196|-198.3628|-195.7628|-224.4806|-200.7385|-119.8386|-23.8386|-45.3386|-74.9387|-50.4387|-10.4387|-13.0388|-60.8386|-131.2385|-147.2385|-175.9387|-212.9317|-220.9189|-173.4428|-163.3238|-187.1241|-181.6241|-185.4306|-147.1308|-154.831|-242.5841|23.7801|57.0804|90.8802|139.4803|46.9803|14.3802|67.3802|52.7801|17.1805|31.4803|117.5804|174.7801|179.2801|151.9902|178.9902|221.0005|-68.1979|-118.8981|-163.4977|-96.5978|-130.298|-157.0978|-194.8533|-185.5258|-198.9619|-235.9463|58.6105|30.6105|93.7106|111.0104|91.6105|64.7106|62.8107|78.9103|65.3107|108.2106|204.3107|166.2197|159.4199|211.7197|200.0331|183.5653|150.265|157.765|168.8651|213.9669|205.2531|219.9533|251.4148|-9.602|-120.8017|-147.602|-252.5019|-260.891|69.8997|159.7|198.8721|-25.3688|-68.1691|-76.569|-74.9689|-153.2687|-192.7687|-243.6098|24.7845|144.1844|195.8882|184.5978|-25.4511|-101.3515|-114.9511|-137.7514||-154.1513|-176.9511|-158.6513|-147.0512|-60.3515|-131.5512|-165.8515|-198.0216|-80.0216|-71.9215|-134.5216|-187.9845|-128.7553|-82.6552|-79.2553|-63.0551|-105.7553|-143.3549|-107.8549|-75.455|-85.8549|-90.6552|-86.8549|-78.455|-66.0551|-122.5551|-149.455|-186.4668|55.4322|122.6324|97.2325|80.7325|104.3321||110.0323|118.4322|150.2325|157.0248|157.2392|178.5391|205.8435|180.3551|200.1549|237.1943|||169.7414|187.9416|208.307|221.3911|236.0454|-54.9177|-126.9177|-143.1174|-215.2175|-222.0173|-221.4788|-174.4788|-234.6789|-291.5789|-219.9825|-276.4359|-193.3876|-253.3876|-208.5475|-270.7754|-104.3755|-107.6758|-50.7754|-86.8755|-131.8755|-160.0757|-163.8755|-163.1286|-200.6096|-146.9106|-175.5173|-158.2969|-152.7911|-157.8898|-207.9889|-145.6676|-203.7672|40.1544|27.0543|42.9547|99.5543|139.3546|113.3546|148.2545|191.8994|146.2937|156.382|145.9857|151.312|172.2574||160.097|187.6414|181.2514|194.2188|220.309|196.5991|211.4712|244.4074|228.875|256.9052|-24.0877|-88.3875|-68.0877|-109.7874|-155.7874|-160.1873|-273.1873||-208.3449|-226.945|-174.1338|||-152.8335|-108.0337|-145.4336|-236.2339|-170.1267|0.3181|56.4177|102.9177|54.9177|32.4177|64.8181|27.1179|81.0178|142.9177|177.218|153.1179|206.0178|197.3314|170.6963|146.4966|176.8965|174.2847|207.6774|203.7526|178.1527|199.8419|211.8636
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||-578.8888|-535.2491|-381.0457|-393.2849|-472.5056|-599.0699|-505.9381|-497.3953|-340.615|-354.3152|-405.6453|-167.2752|-132.2957|-168.7859|-464.1951|-362.5359|-522.0857|-492.3855|-595.921|-465.6426|-326.2725|-389.3525|-502.9212|-530.0181|-532.1925|-435.2246|-476.0833|-266.3538|-383.4632|-320.8235|-154.4134|-242.6536|-393.9134|-332.4134|-246.9534|-307.6438|-329.2835|-306.5735|-276.2337|-223.094|-207.6038|-100.8636|-156.0139|-117.0637|-255.3333|-416.1233|-426.4534|-319.5335|-342.3235|-444.6634|-473.6839|-546.1773|-486.5833|-578.0692|-461.2476|-533.3277|-368.9781|-512.9175|-590.5679|-438.5458|-437.4452|-495.9257|0.242|220.6229|427.0526|530.2051|614.8373|371.834|451.9639|462.4561|490.9326|519.5279|424.2379|511.2509|463.0757|499.4956|583.8909|-55.2351|-287.8953|-405.075|-474.8347|-651.8915|-328.9688|-227.3789|-185.5088|-118.6485|-319.8291|-317.5489|-419.6885|-453.4893|-469.6228|50.8702|85.84|174.0304|263.9103|420.34|421.5132|442.1831|-21.1633|-153.9729|-302.0032|-261.8831|-291.2835|-259.4026|-287.9534|-200.6126|-398.1829|-587.8235|-342.9329|-299.1126|-267.8733|-458.0432|-516.4033|304.3621|375.492|426.8816|436.5528|440.0476|400.9126|420.2232|418.7646|339.8544|401.1747|460.4247|457.7744|520.6102|293.8309|374.6503|286.5311||481.9706|360.0409|355.3212|431.7206|423.5409|448.4507|362.7603|461.9907|481.0214|422.5903|486.4499|517.7676|491.9072|522.2626|||-39.0692|-116.7889|-33.4891|-56.0389|-8.119|-114.5584|-308.1786|-494.9393|-509.2791|-679.7284|-426.5692|-420.7684|-441.619|-703.5789|-868.7586|-669.8592|-1008.6145|-533.5224|-806.8827|274.2783|479.5186|478.1787|405.8389|499.8887|424.6983|173.9483|151.3281|211.4483|227.7383|56.0488|321.999|246.1983|243.9287|323.8584|328.3086|379.9483|352.6485|226.8682|243.6485|154.2891|369.7285|420.3725|361.4789|386.5091|517.0287|566.2476|416.8395|364.3688|362.1793|386.1295|368.9488|317.7389|329.2096|339.0494|269.6588|156.4596|417.899|467.9547|462.2209|472.9886|528.8922|571.6689|536.0244|587.8113|626.8081|485.0658|635.7058|-223.5324|-335.9426|-481.6125|-333.4826|-479.6027|-410.1027||-464.2726|-491.132|-307.382|-520.5422|-560.8647|-610.6645|-716.5445|420.4494|458.1389|266.8791|330.9689|224.8088|221.4396|303.4396|407.8596|489.6389|450.549|357.2892|315.6994|343.6096|501.6291|556.1953|565.9006|596.5532|608.1678|684.9949|566.2323
00361|14866|/indices/next-150-index|INDICES:FR|116.4384|132.307|-25.1829|-46.2429|-75.9729|-91.793|-92.1228|-106.5283|-90.3641|-99.1441|-125.6332|-114.506|-94.8825|-68.3427|-66.7926|-79.5226|-39.5426|-46.1525|-39.5627|-94.3825|-89.5827|-106.4425|-115.6863|-135.9342|-96.0291|-59.6689|-85.439|-100.9555|-107.2818|-105.0018|-81.4555|-71.5653|-27.2152|-53.3854|-70.3253|-28.3954|-24.5053|-59.0053|-54.4254|-46.0653|-65.5253|-76.1854|-58.5954|-38.2853|-31.3754|-24.2453|-21.4154|-26.3354|-27.2653|-50.8854|-86.9652|-88.9752|-81.5253|-85.4054|-95.4354|-100.4054|-107.6304|-87.0672|-98.6619|-80.6442|-89.264|-52.1041|-75.3942|-99.9042|26.9229|26.8629|12.2428|22.9527|56.6129|81.4928|92.7309|93.41|77.0664|77.9365|92.4737|85.0414|84.3087|100.1764|86.5581|60.3982|84.8781|101.2082|126.7748|81.4173|52.6673|34.5274|3.3875|71.3375|88.7774|-0.4832|-13.9334|-41.1033|-59.2632|-87.2532|-83.2832|-105.1225|-81.8588|13.4673|26.6572|55.9372|87.8574|69.8474|87.9172|93.0229|-13.9122|-18.492|-23.3421|-31.0821|-30.8622|-35.7821|-24.0721|-84.6522|-106.0321|-112.8894|-88.3365|-78.6966|-98.2566|-125.4922|-61.7579|-56.6978|-44.8279|-66.2779|-74.5479|-64.0579|-52.7779|-66.3878|-79.608|-78.4478|-76.2879|-56.8777|-71.0179|-123.9478|-102.7186|-104.1788||-55.0887|-75.8687|-93.6488|-128.2137|-106.1054|-113.2296|-102.3251|-70.005|-50.4853|-65.3852|-72.5351|-92.5351|-114.5651|-118.7052|||-135.3952|-158.0851|-108.4853|-91.4953|-95.6552|-109.7052|-164.9052|-203.505|-192.015|-216.755|-119.8651|-116.0651|-109.4552|-173.2253|-209.9958|-173.0358|-250.0665|-116.084|-182.774|-123.2364|52.7274|76.6073|72.2574|105.6573|122.8926|97.0453|89.1354|104.6955|95.1755|50.3354|72.7453|46.5854|82.4653|101.3154|103.3592|115.4593|105.6171|97.587|85.337|72.077|114.7572|100.5415|72.2615|77.5916|115.2515|120.8445|106.019|89.496|90.256|115.806|92.4711|64.3513|96.3412|96.2411|62.4511|39.9611|98.0712|114.0001|107.4102|111.2736|121.9861|109.7342|100.1641|131.0042|140.1256|109.487|120.641|113.0412|104.709|55.499|85.3789|60.0989|76.3191||72.709|59.209|87.8789|21.3989|28.6789|25.5791|55.249|106.999|123.539|64.5591|82.5989|52.249|44.6189|74.199|100.3191|117.369|118.0589|103.5752|92.9051|86.5752|127.5452|137.8348|115.2903|102.3203|80.9702|92.3103|73.2903
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1695.6262|1711.7848|-217.0107|-538.6513|-1059.8739|-1312.5341|-1454.6132|-1512.3065|-1185.1718|-1197.7422|-1557.021|-1394.9326|-1647.9158|-1184.4254|-1257.4879|-1264.566|-583.0387|-674.4684|-576.7184|-1369.1676|-922.0582|-1226.6871|-1222.859|-1326.1339|-879.4035|-635.0207|-1137.3605|-1329.9503|-1525.07|-1485.3222|-1153.5385|-1391.9059|-894.5888|-1109.9091|-1427.5032|-1024.7703|-940.8914|-989.8211|-1101.6786|-1034.8471|-1107.4174|10.077|67.1981|697.1083|872.1786|921.3895|1134.1594|1053.2771|-125.9721|-546.1596|-1119.1088|-1320.7018|-1168.8112|-1094.9525|-1199.7142|-1082.933|-1193.1693|-655.3685||-686.8568|-788.099|-545.767|-967.3881|-1212.8178|-1225.0343|-936.8429|-877.6515|-685.9132|-554.7726|-203.2609|-314.4328|-350.1711|-1012.8937|-966.1722|-845.1605|-1018.723|-919.9808|-712.2308|-869.8636|-952.1605|-380.0511|-297.391|-261.5902|-705.9925|-911.8011|-1038.0824|-1553.2457|-732.9957|-616.648|-635.8551|-500.1246|-848.566|-914.6754|-1281.1871|-1402.3149|-1221.0358|-1178.137|-1487.3161|129.1936|396.4436|967.9905|706.5608|1133.9514|1370.4287|1442.4001|-59.3539|-150.8929|-335.5726|-421.2835|-549.2445|-255.5335|-929.8343|-1289.3148|-1075.1624|-904.7757|-731.5921|-1205.7835|-1670.4314|-1308.7488|-1024.6473|-592.4988|-933.6199|-995.5496|-862.8191|-861.0301|-871.7371|-1046.2293|-1109.0574|-712.9871|-439.2098|-590.198|-1284.3191|-1267.2077|-1342.4695||-885.2976|-935.3093|-1091.6882|-963.4577|-654.5984|-435.3366|-667.5085|-338.0984|-171.9695|-385.9695|-106.8796|-253.3171|-620.7663|-540.2195|||-775.7077|-811.3991|-647.7195|-446.1882|-597.1179|-704.7976|-1350.3288|-2054.5163|-2001.6374|-2021.1179|-1356.6062|-1491.5866|-1060.8991|-1876.2273|-2746.2898|-1958.7273|-2971.3671|-1514.5663|-2337.1366|-1363.0313|613.8195|945.507|1033.4875|1333.5969|1489.1083|1269.7433|1242.6339|1384.2066|1426.0582|888.5074|1053.816|616.6558|962.4761|1103.0777|1166.3394|1325.5191|1333.5972|1213.9058|1038.6285|448.2886|1301.1871|1114.4871|1260.5955|1389.5021|1517.3225|1403.7279|1511.7363|1239.7279|1065.345|1426.345|1381.1273|1135.861|1237.0719|1506.1663|1281.0546|730.8359|1385.2968|1396.5383|1355.9894|1450.0143|1299.1969|1526.3789|1414.2385|1701.6478|1511.2363|1340.1478|1583.6661|-272.2385|-775.2971|-1156.469|-728.7659|-1294.1057|-958.926||-1093.2268|-1166.0784|-1028.5159|-1600.508|55.9736|306.8916|510.6846|1491.4033|1460.0947|815.6338|1014.9815|633.3447|584.1338|616.7549|1291.7236|1378.7315|1519.6658|1440.4712|1195.94|1212.9009|1421.4009|1518.1705|1471.5103|979.1119|784.94|1120.9908|761.1431
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-91.545|-177.295|-353.8448|-334.045|-380.795|-369.795|-509.8946|-505.033||-530.3008|-396.1896|-204.7902|-199.8898|-69.9894|-93.7394|-115.9396|-96.34|-135.09|-174.1896|-326.9894|-198.9396|-288.7394|-293.7394|-135.0402||-130.9894|-288.9894|-87.6398|-187.9396|-141.9894|-247.7394|-240.1398|-147.9396||-147.1398|-106.7394|-159.84|-287.6896|-356.1398|294.7|352.5479|307.9381|304.341|347.0978|311.7329|338.425|265.8913|288.5905|255.3529|219.0531|167.6029|277.0531|323.9735|359.0096|353.4219|275.1904|323.6406|288.567||278.4674|272.8668|319.1676|306.9176|254.4176|238.817|192.9176|108.567|94.2174|244.9674|330.6556|278.1784|260.0902|268.8142|289.8693|247.6193|256.3043|286.0045|326.375|276.9924|282.1428|356.0745|199.0745|291.1243|289.5079|182.1075|210.208|307.6582|298.0417|223.4909|246.8415|301.7259||-76.4356|-171.3858|-232.6856|-311.9949|103.1873|224.1375|270.8468|204.8468|252.7361|199.4921|235.1638|288.6017|214.3181|137.5174|148.2674|243.4177|188.6561|198.6561|240.6791|218.5708|259.6312|261.049|271.403|299.2955|278.4845|214.0842|232.6349|182.3849|122.5842|123.0343|191.1349|216.1847|279.8338|190.1834|235.2342|224.6725|219.4723|267.7765|155.4259|241.5265|224.4902|250.4092||271.4178|223.3956|240.5643|221.4637|249.8946|190.8946|226.6944|224.5586|278.3235|284.971||263.1204|259.7849|270.1935|290.1235||322.6511|-51.3066||-49.1064|-80.0566||-173.3564|-315.7568|-340.524|-370.4125|-330.9163|-303.44|-321.5405|-362.94|-267.44|-300.0903|-346.9769|-334.8772|14.2868|186.6872|249.6872|331.6727||-57.55|-114.4504|-189.2004|-170.5002|-281.5002|-320.2004|-328.0911|-297.5911|-332.9939|-242.7937|-205.4441|-193.8943|-103.0437|-163.8943|-225.3943|-223.2439|-80.9939|-94.1941|-112.2937|-193.2439|-185.4441|-248.6941|-272.0935|-298.0437|-214.7439|-375.7937|-397.6461||-319.6197|-190.2691|-135.2193|-236.5689|-168.3697|-169.6197|-228.0689|-216.3697|-176.3189|-174.8189|-138.3189|-137.4195|-96.7691|-171.4195|-115.1197|-178.0191|-80.3697|-101.9195|-171.9693|-226.2193|-225.3189|-245.4195|-328.5191|-523.3697|-380.3989|-392.9409|56.7639|87.5637|28.2639|178.9631|266.9631|245.7179|210.0177|166.7179|225.4679|169.4181|217.8185|264.1183|272.9595|270.0632|273.5612|209.7598|258.9107|247.1083|162.0585|117.0087|72.3583|25.0585|28.4579|71.9579
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-3.6668|-126.9667|-256.7665|-233.5165|-223.4168|-232.3661|-460.1161|-582.1151||-723.5164|184.9495|285.2493|266.9993|315.0501|-32.7729|-72.0727|-54.3227|-142.6733|-227.2729|-363.0727|-162.7729|-240.9731|-310.8227|-171.5727||-249.1225|-329.2729|-291.0727|-378.7729|-430.5727|-441.0727|-442.8227|-307.8227||-238.2729|-177.8725|-209.9233|-358.3227|-623.4723|273.9722|311.6218|308.0248|273.8825|299.7281|322.2055|276.9262|298.4295|259.4136|267.9925|274.4209|196.0215|224.0713|271.7454|284.2395|270.4284|175.8278|208.7282|187.9782||140.6276|214.278|244.5778|275.2799|210.8796|192.4294|157.0797|86.8297|71.4294|216.9801|261.5244|250.177|217.9918|235.233|225.9581|237.5112|286.4046|267.2335|266.3709|186.4705|266.0213|295.5798|152.9792|230.0798|273.8335|191.92|226.92|264.1483|251.1754|221.42|227.5414|-90.3844||-141.2848|-160.7848|-218.7848|-296.9185|96.3157|173.7151|217.0818|179.6958|197.4976|185.9897|200.2581|218.7594|229.0631|163.4635|169.9635|238.4137|233.4428|186.3918|198.7942|236.7988|257.177|200.7162|215.8894|240.7002|246.1556|227.1618|223.112|231.6343|192.9341|196.6343|242.8964|201.8044|247.7523|177.8021|215.1527|214.2265|165.8768|214.7003|164.0107|216.6611|192.0288|179.4126||214.6749|206.0556|223.5948|214.9193|234.2852|196.2485|213.7485|210.3348|230.5547|265.5639||256.5521|261.1185|270.9786|284.2017||336.7574|329.8003||-13.4963|-82.8957||-215.8957|-360.8957|-399.6983|-381.3591|-276.5063|-249.3559|-298.5561|-339.0063|-263.2065|-321.5063|-349.2835|-365.4837|-296.8239|-107.2233|-41.4235|-10.8737||-35.5241|-128.9733|-192.5241|-184.5739|-295.4733|-352.8873|-297.4069|-281.7067|-348.4822|-311.4586|-279.5582|-250.3082|-218.359|-291.2584|-327.2584|-279.0084|-169.109|-213.859|-190.5582|-261.359|-227.5582|-251.1588|-217.109|-257.109|-151.0084|-387.9586|-404.968||-300.145|-293.0531|-282.4772|-269.4274|-217.4772|-190.3278|-196.4274|-183.1276|-178.1276|-204.9772|-211.1774|-216.3776|-170.2272|-207.6276|-134.8776|-133.4772|-47.8278|-61.5778|-133.1276|-206.0279|-217.3278|-237.3278|-351.6774|-651.8776|-480.9722|-314.8218|143.0023|163.2025|134.0521|211.9525|254.4027|196.5638|141.1136|89.6634|191.0638|137.514|175.3636|198.3636|234.1492|198.0313|227.7212|190.2268|262.0596|225.1334|199.1368|147.837|93.1866|101.4874|91.337|133.587
00457|942630|/indices/szse-component|INDICES:CN|423.132|304.009|395.9738|433.0461|523.92|-79.1352|-283.8764|-321.6723|-366.0756|-431.2918|-412.2336|-441.3518|-409.6576|-344.8558|-430.9712|-359.1491|-258.9371|-342.5367|-377.3961|-320.4713|||||||-317.9039|-323.1071|-367.2799|-306.8073|-248.6949|-445.7614|-427.2828|-436.6848|-410.4754|-466.2374|-443.8206|-387.5424|-269.4174|-261.0336|-361.5326|-321.9731|-128.1977|-102.7016|-31.6713|-179.6674|-225.2006|-160.9135|-188.4301|-410.2573|-512.9399|-478.2697|-581.8547|-391.0237|-523.7515|-525.99|-339.9773|-459.2775|-403.2102|-327.7951|-500.5334|169.036|158.2655|217.2597|263.8446|356.8759|328.071|268.8093|307.8855|348.5623|-42.0328|-218.6538|-173.4478|-121.1372|-394.6353|-382.9166|-450.1038|-343.3408|-313.5499|-276.1543|-206.1885|-191.0752|-367.253|-257.8292|-343.6797|-397.9571|-337.347|-276.4212|-175.4134|-214.1546|-279.1312|-390.2181|-379.3939|-367.4762|-478.8784|||130.976|377.6967|374.0572|453.2855|480.8886|-140.1818|-168.7775|-250.9973|-330.8117|-401.8644|-448.1386|-417.255|-244.6212|-192.63|-354.8087|-396.8556|-321.1534|-422.4307|-334.8731|-362.6209|-426.9693|-440.7241|-339.6439|-375.3217|-388.3988|-375.5971|-383.7587|-304.3934|-477.3729|-371.203|-373.5399|-471.7486|-371.2255|-431.3326|-338.3384||||-273.5386|-395.2076|-426.522|-472.0062|-439.911|-529.7122|155.9016|198.9094|299.0374|294.1223|238.7317|178.4797|322.1516|315.7854|310.5657|406.3811|392.2366||385.4026|437.0675|394.2408|-72.1371|-144.0531|-159.518|-76.0297|-89.7484|-118.6791|-227.0375|-296.7211|-476.8334|-475.5192|-515.861|-414.4376|-411.3009|-367.2537|-470.9535|-427.9445|-414.9812|-572.0812|-340.9347|-331.9015|-334.3117|-269.5012|-400.0217|-490.7612|-449.086|-352.2345|-336.4171|-267.9347|-282.4112|-520.7706|127.7094|284.6879|315.2504|333.9174|197.1626|268.5815|73.7729|147.1899|132.8715|274.6049|351.5112|378.5004|221.5747|318.0727||||||393.8085|472.7208|378.6834|427.1837|469.6183|446.7036|376.8671|350.579|440.3243|411.6065|418.2905|524.6546|-209.948|-188.1911||-289.3347|-308.9108|-294.7917|-198.8181|-326.3356|-455.6843|-504.1919|-468.4116|-501.7114|143.8581|314.1842|377.2633|340.9684|342.861|418.2917|523.1145|438.0655|467.0362|518.4296|500.0107|427.2709|471.6352|452.8627|433.3773|173.4457|248.6312|301.0502|317.1742|347.3002|478.8314|524.7943|565.8197
00465|13667|/indices/mcx10|INDICES:RU|78.0326|65.3822|92.7426|83.7523|120.7626|135.6825|134.6024|225.2426|255.6147|208.375|257.3715|236.2617|231.1286|246.9084|258.2177|221.176|184.2756|234.636|-25.7734|-55.6332|-107.2436|-124.1332|-124.1835|-108.7333|-127.6132|-88.1635|-143.2832|-212.9736|-258.8535|-280.7934|-295.4135|-376.5474|-277.4439|-292.4394|-202.0097|-188.5595|-221.0995|-243.7269|-214.9872|-285.3871|22.8771|69.0373|201.467|228.3273|246.152|256.9165|261.5649|253.6121|258.1619|292.8413|215.4014|182.1611|205.981|235.4912|214.751|198.3213|98.2813|79.6611|214.8814|236.6211|291.903|327.1732|216.2297|182.8097|169.4396|176.9596|273.4098|244.3103|226.0799|246.0967|235.2354|249.1354|205.1509|175.0709|108.8809|112.0909|116.3409|197.3712|248.4585|208.5538|195.3736|171.7437|208.7139|184.2199|199.2095|202.6344|174.4221|147.272|148.9521|102.522|113.502|122.5723|110.5322|104.5918|87.2319|161.752|213.2822|255.9565|205.4165|225.6064|240.9365|259.996|222.4922|263.4054||160.0455|189.7155|157.7653|134.1954|157.4157|228.6354|245.0753|247.0126|204.6424|245.667|-13.3397|-67.9198|-63.1698|-63.83|-63.2997|-90.0497|-40.1298|-31.9799|-13.8598|-51.4799|-120.5697|-60.2299|-127.3798||-207.9599|-202.4704|-222.8303|-287.0048|51.7691||169.939|196.6392|173.1128|174.1328|200.523|201.6631|240.8001|181.4002|203.0398|199.4176|191.5059|202.3939|167.9073|159.4376|186.2127|157.9356|137.026|188.3452|147.4975|158.9733|147.61|162.8898|173.9612|179.0083|198.0821|176.3296|182.1463|180.4931|169.333|241.7113|219.0271|121.3391|132.239|187.8489|162.9592|173.9992|181.6989||189.587|189.6254|188.8081|157.4585|209.7486|-16.9294|-21.2394|-96.6794||-66.7292|-62.8391|-119.0993|-168.6193|-217.2256|-226.4187|68.8572|132.0374|132.4871|136.0374|116.4075|137.1272|178.7573|134.1483|143.2787|114.9093|159.2884|138.8402|81.9501|44.17|46.2298|48.63|69.8399|39.35|40.8199|95.0799|94.1097|141.5199|137.9215|120.8559|125.2769|99.5369|109.117|103.9519|104.5717|130.6718|152.5759||160.077|141.6994|128.3796|156.3796|158.3006|130.5506|126.1107|111.9107|114.4906|110.2706|95.1807|86.0907|146.3807|181.5753|157.8753|168.1841|176.7363|179.4892|182.8891|207.5602|146.2601|165.3202|143.1903|168.7003|140.2702|182.4901|221.9901|233.2702|199.3803|132.0502|203.5702|210.0802
00474|38017|/indices/taiwan-weighted|INDICES:TW|-10.5709|-121.2721|-479.6617|-586.9661|-470.132|-507.3585|-625.9089|-360.0495|-409.1793|-546.513|107.1898|119.1995|107.3792|309.0199|318.7093|449.0394|523.8456|-66.1402|||-217.5992|-284.65|-464.7896|-283.8297|-180.859||-384.4293|-427.8092|-487.8968|-311.7366|-419.4866|-554.3247|-402.1165|-300.5462|-238.6263|-15.9466|-129.306|-355.3567|-364.1556|-503.9173|-377.8723|-334.7512|-215.7317|-162.2825|-164.2024|-308.9524|-319.3821|-234.0715|-330.2414|-444.6321|-472.3117|-183.0227|-376.9914|-516.2825|-572.4016|-572.5823|-437.2317|-507.1125|-613.6575|-674.7981|-676.0417|-683.4069|49.4751|55.606|174.5357|22.2154||72.2662|391.4048|323.9654|471.4654|420.356|341.0865|377.4263|212.1451|209.2349|343.4263|294.9751|406.4458|512.8248|561.0908|-75.1423|-174.5134|-237.6325|-483.7419|-472.3317|-495.819|-201.5593|-117.2194|-173.7897|-342.4499|-400.3245|-406.9945|-466.0036|116.0924|||259.2526|241.7623|331.4127|345.7623|394.4194|390.9892|413.88|396.4936|413.4535|260.7426|449.5336|380.3476|346.8281|428.336|234.0762|300.3867|344.166|357.7266|380.7111|436.3738|359.6636|388.3736|397.4364|432.699|447.1114|521.0697|-86.2497|-285.1002|-257.7897|-245.5104|-118.3903|-32.4499|-60.5797|-134.0797|-151.1198|-206.7399|-123.6696||-180.9704|-348.6598|-385.5202|-552.8887|39.9418|16.0619|120.5912|183.5414|282.5121|376.6215|372.7249|251.7698|379.9798|388.1148|361.7539|342.8462|317.1157||||374.4057|426.2382|346.5683|278.289|407.1181|491.5087|568.816|-1.6994|-248.7092|-342.1896|-309.1994|-541.0392|-543.91|-571.0799|156.2786|121.9885|366.4485|444.2248|483.9142|462.0837|341.7041|332.0039|331.7744|||237.0742|348.6943|152.0537|296.2842|284.5147|212.9844|283.7842|166.1738|387.7647|330.2947|372.6649|400.412|451.4161|248.7508|240.661|450.5008|462.0899|431.1954|276.2658|504.8859|||||||||399.0952|402.2931|358.2056|379.9155|399.7163|479.9222|593.9099|-171.5119|-243.8019|-345.7218|-320.7316||-407.1613|-459.8322|-496.255|-433.2291|-476.5289|-490.0289|-318.7184|-527.2584|-677.7003|-524.5603|-501.8163|-337.4025|-332.1721|-548.5725|66.391|159.2309|6.8412|83.811|182.6811|434.5414|424.4809|466.601|545.6987|375.7885|223.019|444.6587|553.8654|493.9616|521.8643|429.0538|484.6544|516.7507
00476|100150|/indices/msci-taiwan|INDICES:TW|-0.0177|-4.1977|-19.9777|-22.5974|-19.7593|-20.7645|-23.6245|-16.325|-17.765|-23.9466|9.615|7.805|6.235|14.585|13.385|19.415|22.0405|23.0511|||-7.3795|-10.7395|-18.7395|-10.7295|-7.0795||-15.9895|-17.1395|-21.9987|-14.5687|-18.3187|-22.5185|4.7873|8.8773|11.0473|22.5273|-5.0719|-14.8219|-13.9619|-20.7119|-17.6009|-19.0528|-13.4528|-11.1128|-9.5728|-15.7828|-15.8528|-10.9728|-13.8928|-17.6528|-20.4628|-6.0228|-15.7828|-22.0128|-24.9528|-24.3124|-19.2024|-20.3124|-25.0154|-25.7054|-27.8855|-25.8193|-23.2804|-24.2249|-19.0249|-24.4549||2.5071|14.457|10.4871|15.7971|14.0571|12.0671|13.0971|5.9471|5.2671|13.9971|13.957|18.1571|22.0571|24.5245|-0.8678|-6.2579|-9.6579|-21.2679|-20.7079|-23.8954|-10.0854|-6.4854|-9.4054|-15.2854|-17.7185|-16.9085|-19.0494|1.0983|||7.4883|7.7683|12.2083|13.2083|16.0083|16.4075|17.6773|15.4842|17.3885|10.9485|18.8985|15.7309|12.7708|14.1408|5.2608|9.6308|13.8108|14.0509|16.0032|16.2235|12.5942|15.3842|15.5243|16.9141|17.289|20.5822|-4.1553|-12.2553|-11.7153|-9.2352|-5.6252|-0.8253|-4.2553|-7.4352|-8.4952|-10.2553|-7.1353||-8.5452|-15.6353|-17.0552|-22.3592|-15.2502|-19.3101|1.861|2.571|7.321|11.641|10.891|5.831|11.981|13.221|12.881|12.461|12.241||||16.051|17.5339|13.7839|10.6039|15.7239|20.9639|24.2276|-1.5055|-13.3155|-17.0255|-13.3955|-23.6755|-22.7976|-23.9876|6.6705|4.4205|13.9604|15.5804|18.3904|14.7004|8.2405|8.8805|10.2804|||3.1705|9.2604|0.7905|7.6604|8.0904|6.3705|10.8904|6.8404|19.0904|15.9127|18.3527|19.2503|20.162|8.712|9.602|20.612|20.7922|13.2749|6.515|21.065|||||||||17.4036|17.9536|16.4463|18.3855|18.6855|22.3356|27.9145|-8.1748|-11.3748|-17.1848|-15.1148||-19.3948|-21.4448|-23.6848|-20.2865|-21.6764|-23.7288|-14.9188|-23.6388|-28.6514|-23.6571|-22.4207|-17.9109|-16.8809|-26.4509|4.061|8.5209|0.801|5.121|8.7709|19.0909|20.1409|22.991|24.7384|18.6384|12.0385|24.4085|28.3227|26.6203|28.8813|23.7613|27.1013|28.5362
00494|49653|/indices/iseq-20-price|INDICES:IE|78.9518|-13.1008|-30.8508|-53.0708|-54.0508|-56.1008|-61.5108|-60.6809|-62.8355|-61.3755|-80.0555|-72.2928|-73.4842|-62.5096|-49.9796|-59.3397|-31.8497|-22.2897|-16.2797|-64.1697|-43.2252|-48.1252|-55.2452|-62.589|-63.4151|-41.0351|-44.8952|-51.3901|-56.9401|-65.3324|-57.9649|-46.5248|-26.5948|-35.7648|-41.0649|-16.0549|-27.4748|-53.0048|-52.3596|-39.1395|-45.7996|-59.0224|8.3877|21.4877|37.5277|41.9977|49.5376|46.2069|56.6843|-3.7244|-24.6644|-27.3644|-31.0444|-44.0444|-59.2644|-58.6877|-63.5569|4.7355|2.4755|10.5156|10.6456|33.5655|20.7555|43.7155|62.6255|62.0382|33.6482|34.1082|42.8482|51.0282|45.2877|48.0878|27.6677|25.9177|14.7678|34.9878|32.7877|49.6478|52.2842|45.7541|55.7942|61.9903|70.128|-6.5913|-37.6714|-49.0113|-62.3606|-13.2905|-8.3505|-5.2406|-7.6305|-27.1705|-29.4505|-46.7105|-59.9033|-57.9514|17.0967|29.5468|32.0567|38.8367|53.5567|38.6468|39.6668|28.1267|16.0667|10.9168|28.7267|26.2067|23.2567|28.7667|37.8667|14.0867|2.4767|7.3867|25.3567|29.2567|18.4467|12.5667|48.4567|51.7|44.7399|47.3995|55.1688|54.5814|56.8649|52.4299|55.9781|55.008|62.7216|53.5115|32.1815|12.7515|21.1115|33.6315||40.6515|28.3815|44.4315|52.3516|48.9215|49.3483|52.4783|63.1813|-7.4044|-25.5345|-38.9044|-46.4644|-50.8544|-44.2845|||-69.1544|-86.4644|-59.3044|-53.5143|-36.9644|-39.3244|-57.2743|-75.7944|-80.7443|-97.0544|-56.8044|-41.4644|-34.3044|-70.6443|-96.7443|-69.4043|-100.6744|-51.9576|-83.1976|18.4616|36.8716|48.4616|51.2322|56.4281|53.5273|66.3281|44.7407|43.3607|45.1107|16.9007|36.5907|37.4207|48.8807|52.3407|-2.1896|-15.1996|-18.8597|-38.7597|-48.2297|-65.5396|33.3121|28.3421|34.1021|43.3621|53.7621|57.9721|43.7523|30.2608|34.7908|44.1508|39.3408|45.3197|48.9119|49.3488|45.0739|36.014|46.414|52.8343|50.7293|52.9876|52.9017|42.8164|47.6238|52.7537|59.6213|42.7492|61.5686|39.7687|7.5488|7.5488|20.0388|17.8687|19.9887||19.9887|21.5187|33.8588|9.2687|15.9788|7.3687|9.7288|41.1688|42.5588|29.9488|40.3288|25.6088|31.1788|35.8188|45.3887|49.9887|49.9688|49.2608|48.4908|51.9908|61.0807|66.6308|72.6602|57.8803|53.4602|52.2902|30.9702
00503|17925|/indices/small-cap-index|INDICES:BR|194.91||-89.4143|-118.6344|-138.2743|-110.4043|-63.4143|-104.9743|-70.2043|-89.7643|-125.2043|-149.592|-160.4979|-122.8343|-92.5243|-108.5743||-56.6842|-44.2242|-98.7843|-119.5843|-139.1453|-124.8859|-151.6448|-105.8141|-67.754|-92.6241|-127.4742|-131.2023|-115.7808|-134.2221|-142.9972|-89.4714|-105.9513|-85.2612|-77.1013|-54.9213|-49.7114|-51.8112|-93.7712|-115.5412||-143.0607|-129.1254|-106.5705|-102.2904|-149.2404|-112.7303|-97.9302|-116.7102|-117.9726|-75.1528|-50.2927|-78.1428|-125.8227|-109.1981|-144.3329|-124.8146|5.7056|8.1456|52.0858|72.2357|69.2657|90.3258|93.6856|109.4857|94.0457|115.8923|123.9994|127.6993|112.5868|92.8168|116.0568|112.4667|121.958|105.2778|65.0879|65.938|78.688|63.418|48.8679|100.0278|94.1379|110.8179|127.698|150.0979|98.6179|138.1379|107.448|107.498|91.908|67.168|20.0178|25.748|62.5378|102.258|85.7678|124.698|130.8022|129.4459|129.5264|142.0465|147.2045|87.6144|131.3143|130.4005||136.4015|153.5139|119.7768|115.0068|152.6931|115.593|101.623|123.343|136.0656|134.1078|86.6178|104.1679|123.6479|124.5131|153.9578|133.8972|82.6371|126.6071|123.7846|142.3468|133.4853|120.9327|115.734|131.2896|-56.094|-61.7339|-74.0239||-39.814|-87.474|-111.2639|-117.1436|-93.7636||-85.5736|-99.7636|-49.2436|-27.5436|-17.5036|-5.0935|-9.3236|-23.4336|-106.3936||-117.5837|-120.7235|-95.1436|-104.1636|-80.8736|-51.7436|-90.9536|-79.2137|-102.0236|-112.2436|-154.8557|-124.1255|-121.0155|-135.4944|-89.9944|-73.1644|-86.1945|-78.3244|-69.8944|-65.7544|-27.6144|-30.8744|-88.5344|-86.9544|-118.7044|-127.5226|-128.8513|-141.502|-127.8412|-136.9553|-137.4307|-138.5803|||-119.5863|-115.7364|-115.4764|-152.3363|-124.8127|-136.7145|-161.695|38.9361|21.1761|40.3462|57.5261|111.8061|126.8361|132.7861|97.8161|107.2061|137.0061|161.7057|155.0891|130.7168|139.8741|143.6741|141.6042|123.1541|98.9941|122.0541|153.8741|209.3295|201.6072|-43.8817|-54.5518|-83.9518|-128.7717|-151.1417|-97.3218||-27.3617|-15.3018|-66.7018|-33.1017|-15.4917|-71.0117|-71.8517|-85.5217|-147.5818|-194.1918|-158.5825|-161.7724|-210.0122|-181.4164|-189.4359|-205.1759|-179.5511|-181.3428|-229.0033|-166.102|-195.382|-162.4721|-175.612|-219.5221|-210.288|-147.6181|-219.098|-223.2847|-187.7247|-232.8846|-219.0447
00505|27254|/indices/ipc|INDICES:MX|2451.1285||-334.8715|-1060.8324|-845.352|-1148.8598|-949.2816|-1356.3832|-1843.9106|-1924.8324|-2364.7023|-2326.6062|-2208.2914|-2087.5575|-1930.4911|-2373.9911|-2008.409|-1408.8309|-1463.7098|-2456.4207|-2099.3321|-2402.9087|-1644.2425|-2296.7688|-1402.7884|-2057.1353|-1404.2696|-1531.9493|-1851.418|-1736.8946|-1426.875|-1150.3438|-597.125|-884.5938|-1419.0469|-1769.4302|-1591.4627|-1824.9627|-1961.0566|-1957.988|-1720.3669|-2182.7825|-1822.9072|-1945.7341|-1847.7145|-1732.8747|-1857.2536|-487.4958|-616.906|-1435.5935|-1686.7028|-1768.406|-1242.8942|-1750.3044|-1768.4724|-1683.8435|-1777.6675|-1151.398|-1410.7886|-1697.0699|-1736.9488|-1090.0777|-758.3707|-1316.0894|-946.2808|-987.6871|-1534.0191|-1695.5504|-768.4879|-160.0582|-68.1793|-225.7183|-477.0191|-965.5308|-1460.1988|-1276.9488|-1417.7379|-1238.9488|-942.8394|-1355.8394|-1208.3082|-735.0972|-1022.398|-840.9683|-1323.7574|-1074.8199|-1571.4097|-939.4488|-1048.2496|-580.0074|-1453.0074|-1393.8902|-1519.0504|-1052.1988|-1643.3707|-1757.6527|123.1766|623.7781|925.5477|1490.9266|1402.3797|1904.118|2079.1053|-447.5508|-744.1798|-510.1602|-684.1212|-730.8594|-590.1094|-1486.2501|-1789.5899|-2298.2696|-2497.7442|-1999.7769|-1128.9566|-1316.1793|-1596.9488|-1948.23|-2264.48|-2555.4406|470.9018|1437.9604|1242.2221|1355.8197|1436.2729|1123.1908|1189.0112|1709.5307|1968.8314|1684.5392|1628.9191|1358.7394|1638.5402|2100.1599||2222.6412|1815.4945|1396.643|1744.4125|2121.2894|1582.8714|1701.3011|1715.68|1793.1097|2186.5198|1967.7733|2203.496|2064.8957|2404.7274|-320.4376|||-1068.5782|-390.9571|-683.3204|-662.9689|-368.0274|-684.0196|-1357.8673|-1715.547|-1795.8478|-1739.0392|-2016.5704|-1914.3204||-2641.3595|-2081.4463|-2501.5439|-2033.0733|-1712.4835|-1930.2022|-1297.964|-1336.0733|-1656.003|-800.5421|-542.464|-1395.2022|-1251.2726|-1966.6749|-1711.1124|-2038.4952|-1639.0226|-1543.7452|-1484.7843|-816.1827|-935.0929|-708.9132|-1302.4952|-2061.6124|-1673.9054|-2242.714|-2471.3771|98.0396|308.5396||1022.0786|847.938|1991.938|1537.2974|1494.4575|1747.938|2137.0396|2290.0789|2352.6682|2198.2886|2482.9401|2088.4716|1928.342|1838.4826|2341.4045|2297.5649|2499.8753|2780.6507|2362.828|2706.6257|2990.646|-294.3212|-938.2626|-2049.0712|-2106.2938|-2864.2887|-2163.6148|-2033.2632|-1241.4546|-1407.5835|-1103.3843|-1584.2554|-1255.2125|-1542.0523|-1735.3726|-2051.3257|-2630.187|229.746|515.1484||648.2968|1260.746|908.0078|1202.6953|981.5078|1416.4179|1639.5976|1866.9062|356.1054|1263.375|1850.6875|2161.0585|2234.47|2074.5914||2165.9037|1979.3009
00506|27268|/indices/inmex|INDICES:MX|142.4517||-23.8945|-66.1845|-56.9145|-74.7944|-56.3044|-87.0544|-120.6445|-124.1845|-152.3785|-148.8046|-140.9031|-136.0185|-128.2785|-157.2885|-136.2785|-96.4784|-101.1684|-164.9884|-139.4184|-166.2146|-102.369|-150.1141|-89.854|-133.2252|-87.7097|-96.7494|-115.4396|-103.7725|-93.0125|-72.9624|-39.8125|-55.8623|-89.8125|-114.1424|-100.4521|-114.5422|-129.4356|-128.9972|-112.5473|-143.7897|-117.9462|-126.3359|-120.9158|-110.4959|-119.6257|-30.4758|-37.2258|-90.5759|-107.5559|-112.5459|-77.6658|-106.7358|-109.2559|-107.3059|-118.5191|-72.5091|-91.149|-111.839|-122.0721|-81.2821|-55.8221|-89.712|-65.8619|-70.7821|-99.452|-114.6419|-57.192|-20.3221|-13.1419|-19.3819|-31.0321|-61.422|-95.4019|-74.0621|-87.232|-78.0321|-56.3021|-87.1219|-78.002|-48.5921|-72.452|-63.3619|-91.1021|-81.3521|-115.0221|-68.8121|-70.5221|-37.3321|-96.0921|-97.0321|-102.0621|-71.8321|-106.3121|-115.0416|0.2788|31.9489|51.6188|89.9089|87.8188|116.5187|132.3526|-21.5752|-43.0953|-26.3653|-36.4253|-42.7754|-36.1854|-94.0652|-113.0752|-145.7852|-152.8791|-136.324|-81.6841|-86.7242|-100.6641|-120.0242|-147.4695|-157.5571|28.4673|90.0374|78.2073|85.0474|87.2173|72.3374|73.0474|105.8475|129.9517|109.9681|113.7794|88.2694|106.0094|136.1761||145.4918|104.67|77.7401|95.61|110.69|78.8299|94.5799|101.9901|108.0799|137.17|125.0454|140.2754|135.1065|157.84|140.9374|||80.3973|136.5274|-24.9095|-19.6595|-1.6095|-23.0695|-65.1395|-89.8195|-100.3295|-95.8295|-113.9496|-109.8595||-153.1395|-119.2294|-145.0695|-110.7494|-91.7394|-114.2494|-78.7096|-75.1495|-94.5194|-40.2794|-17.3495|-72.3995|-71.4596|-114.7794|-101.1595|-122.3395|-96.9794|-92.3395|-87.3595|-49.5695|-59.5094|-45.4496|-78.4994|-123.8295|-103.6395|-140.0194|-156.1477|8.754|19.8441||64.1241|53.8141|122.7142|90.5741|84.8241|103.3041|131.6842|139.3001|149.0408|136.2626|153.74|129.9927|123.4745|113.7746|147.1945|141.4968|154.4803|174.6541|150.2209|165.0604|183.376|-17.9839|-63.7639|-128.574|-131.1838|-181.8855|-134.2847|-124.3047|-76.0447|-89.1448|-66.9448|-97.1848|-77.8147|-98.4849|-110.0247|-127.7547|-166.2876|19.1157|39.1357||45.5158|82.6958|62.2558|83.5259|63.9558|86.7258|103.2258|118.2558|23.8159|75.7759|117.4157|136.6357|142.2686|126.5602||132.0916|122.1514
00513|38015|/indices/thailand-set|INDICES:TH|-16.9178|-32.6878|-56.7178|-54.8479|-40.8278|-48.4478|-68.4682|-44.6339|-55.3039||-65.8749|-53.9054|-43.2817|-47.7317|-54.0217||-30.3817|-25.1417|-46.6818|-49.4117|-55.388|-41.2879|-42.5879|-53.2037|-45.9559|-51.7904|-54.315|-39.305|-54.4166|-42.3231|-27.0931|-35.4231|-43.6407|-40.4058|-42.3892|-33.8594|-30.7494|-40.5793|7.6698|3.1097|9.3399|12.5298|10.9498|10.0298|10.8499|23.6798|28.1097|38.8399|40.9865|39.9076|46.3819|43.592|43.4736|40.0636|20.3136|13.5836|23.2737|14.0237|15.1936||29.6237|27.8737|22.7637|12.9036|26.9736|24.9236|23.4736|44.7437||51.4502||54.778|36.0979|37.808|35.318|40.758|32.688|48.148|52.9772|56.4619|-9.4473|-33.3474|-36.2274|-30.4074|-30.4774|-36.8574|-36.9074|-18.4974|-12.0573|-20.5274|-24.2674|-47.7974|-60.4373|-59.4132|-60.8519|-45.6932|-54.9351|-50.6449|-35.1749|-15.8448|-13.3749|-15.0549|-11.6149|-10.3649|-21.3548|-17.6549|-13.2649|-39.5549|-44.2248||-41.5649|-51.3649|-39.2248|-37.9548|-31.7949|-41.9249|-37.3448|-36.2549|-37.9249|-43.5249|-59.6131|-47.8132|-51.7631|-34.6632|-33.1231|-13.1532|-7.1031|-4.9431|-9.8431|-12.2531|||-41.2031|-49.2784||-54.5116|-52.4017|-47.1513|-58.7042|-47.6514|-53.3987|1.8608|17.4908|30.6108|37.1709|||29.4309|33.8608|29.8909|13.8308||7.8909|30.8109|37.1309|45.9309|46.861|51.961|54.6783|-11.7506|-13.2707|-11.4706|-20.0407|-27.9406|-49.6707|-41.4506|-50.4706|-40.1206|-81.2306|-62.6775|-46.5615|-36.0264|-37.6464|-32.8967||-44.5267|-47.4886|-45.6228|-48.2031|-43.754|-50.9061|-37.5377|-30.5276|-21.3776|-32.3177|-38.3376|-31.7176|-42.6176|0.0793|12.2093|11.8893|16.4894|17.6593|27.8093|29.4293|35.6793|29.8993|33.0693|18.7793|28.5393|28.6194|18.6593|29.4293|30.2593|31.3594|24.5693|35.7993|32.7593|28.3594|32.1793|29.0493|34.7693|33.0693|38.7294|40.1215|32.785|22.785|32.175|37.8949||36.8717|45.6246|36.0473|-3.293|-19.6529|-28.9029|-29.783|-36.5131|-44.0751|7.7484|8.5584|9.8285|22.9084|15.4585||12.6784|10.0384|11.8285|22.5184||31.1784|37.9884|37.5019|26.5319|19.0519|22.9819|27.1019|26.5419|17.4719|21.0019|19.5219|17.0919
00523|29148|/indices/ftse-philippines|INDICES:PH|-4.664|-5.904|-5.9788|-5.9788|-8.0988|-8.9987|-8.3319|-7.1785|-8.9085|-8.135|-7.4155|-6.0262|3.9204|4.8404|-5.3782|4.4025|4.2625|3.2924|5.3524|-0.5021|-0.5421|-7.3422|-4.3636|-4.1236|-5.3036|-5.4796|4.0185|4.4649|4.9611|5.5123|6.1248|-1.6314|-7.5614|-8.4016|-7.0018|-7.7464|-1.833|-6.6931|-1.2389|-0.9189|-2.9189|-7.0289|-4.3742|-4.1641|-3.4241|-7.0041|-9.6842|6.5168|7.2409|-8.0455|-8.9394|-4.6393|-8.8993|-9.0414|-8.116|-9.0178|-5.5233|-3.7233|-7.9833|-9.6933|-8.587|-8.3011|6.9135|-3.9027|-2.1728|-8.8428|5.7153|-6.3503|-3.8059|-4.1621|-3.8679|2.531|2.4847|2.9647|3.2941|3.6601|4.0668|-2.1007|-5.0207|-4.6919|3.7666|4.1851|4.6501|-3.1708|-5.7408|-6.242|-4.7189|-1.5793|-1.0093|-1.5293|-4.7493|3.3204|3.6893|4.0992|4.498|-4.9978|-5.2698|-5.5253|-5.6292|-5.9928|-1.7128|-5.3328|-6.6127|-5.2675|1.3421|1.3421|3.3221|5.8321|-2.6335|-0.9435|-1.4035|-8.1935|-8.7006|-7.5907|5.7074|-6.3415|-5.8862|-4.9168|-5.4565|0.8031|4.9031|5.4479|6.0532|-1.453|-7.4731|-6.3934|-0.1782|-2.5881|-5.0582|-5.6202|2.4807|3.7907|-4.2119|2.8566|3.174|3.5266|3.9185|-4.3539|3.0114|3.3814|3.7572|4.1746|-4.6385|-4.6739|-1.0259|-3.1059|-4.6459|-4.6288|-5.1431|-5.1912|-5.768|-6.4089|-7.121|-10.0388|-6.6282|-8.0282|4.9403|5.4892|6.0991|4.2097|6.6997|6.338|7.7879|-0.9161|-7.9361|-5.8762|-10.4562|-3.7162|-11.2162|-8.0591|-7.0145|-7.1673|5.0536|5.6151|6.239|-3.1793|-6.0292|-7.3793|-9.5093|-10.5392|-8.6669|-9.6299|-9.5665|-6.0568|-8.3068|-8.2298|-8.1542|-7.7555|-9.8855|-10.0872|-8.5473|-11.5274|-5.1976|-11.5276|1.0946|8.9946|5.4911|9.7011|-10.779|-6.1966|-3.4353|-3.6353|-0.1553|-4.6853|-3.7577|-4.9176|1.1526|3.8526|2.4897|4.1897|4.6552|5.1724|-5.7471|1.0145|4.3445|-4.8272|2.7236|3.0262|3.3625|3.7361|4.1512|4.6124|5.1249|5.6943|5.8379|5.8379|7.3178|8.1309|-5.5882|-10.0382|-8.8935|-6.9849|-1.1149|-2.8649|-5.4748|-5.7049|-9.4849|-10.5387|8.0597|-8.9552|-8.4969|-4.1377|1.9041|2.1157|2.3507|2.6119|2.9021|3.2246|1.3022|2.4122|3.6122|3.3017
00524|49693|/indices/phs-all-shares|INDICES:PH|-56.8763|||-65.7565||-83.8517|-83.1457|-76.5807|-88.0604|-83.9042|5.7983|42.1684|61.7783|67.7583|36.2783|60.9484|59.7883|60.8283|62.6484|56.4284|55.6484|25.1284|74.9384|81.9985|75.4985|77.2084|95.5883|123.3559|97.6532|-25.2493|-33.4492|-56.3291|-78.7392|-98.1156|-85.4286|-91.7518|-58.6217|-87.0174|-66.959|-62.9389|-66.1589|-79.6704|-58.4104|-66.5205|-70.2205|-84.6905|-91.8804|-44.4705|-72.0403||-94.2605|-77.0026|-94.9428|-104.0942||-101.1725|-82.5705|-65.9606|-91.5004|-99.3056|-94.0134|-101.9245|-75.6815|-94.7313|-81.9214|-116.508|-64.6281|-100.258|45.233|45.953|56.203|76.2831|75.2931|69.6629|64.9261|76.0311|81.4113|62.2514|54.0915|64.9814|92.6826|89.8153|-33.8271|-61.2871|-72.1572|-68.8771|-35.2272|-21.4072|-18.6271|-23.7373|-38.1972|-25.2673||-27.3471|-20.6972|-76.4072|-75.5096|-75.5783|-62.8483|-61.1483|-35.2782|-58.3183|-88.0187|-63.1456|-54.2157|-54.2157|-45.6857|-34.7457|-60.9256|-44.0655|-55.5255|-86.5455|-81.5916|-77.1201|-41.7603|-64.0901|-76.8574|-52.4473|-50.3875|-43.7774|-29.4373|-43.1675|-43.9673|-58.4473|-86.7073|18.7205|59.2506|53.8707|40.1007|33.4105|63.8307|81.1039|52.644|74.154||76.3217|-23.4227|-40.0228|-25.4928|-22.1927||-44.0228|-68.1627|-60.7628|-42.7428|-51.5128|-65.7628|-67.9548|-74.4159||||-67.5361|-72.3161|-55.8461|-60.9059|-15.5461|-24.6161|-34.4159|-40.206|-37.5561|-61.506|-54.3061|-60.776|-97.6161|-90.0994|-110.5494|-108.509|-132.549|-97.2526|-78.4049|-84.6962|-48.2262|-43.6762|-60.8261|-69.4662|-84.7062|-94.526|-109.8922|-104.8121|-89.623|-93.7261|-110.4449|-79.7306|-101.5645|-95.8184|-81.635|-84.5352|-89.0652|-77.7551|-67.5452|-77.2151|-45.7051|-64.9651|-46.0352|-15.2551|-36.9351|-33.5452|-130.3152|44.5973|82.2672|81.3604|102.1969|85.9169|111.7087|103.5625|114.9282|132.8609|98.2708|115.5008|131.5732|121.1451|78.9944|98.7645|119.0382|63.1383|100.5182|122.8666|98.6798|||-14.5734|-27.2834|-35.1935||-44.1435|-34.3534|-56.7834|-92.2135|-111.6222|-113.2939|-103.5334|-84.8532|-102.7734|-97.4333|-97.0234||-108.5632|-56.7033|-130.4933|7.26|88.6401||133.3568|112.7887|111.3336|87.2812|95.5151|83.8245|80.0229|90.6928|104.9323
00530|10529|/indices/ta25|INDICES:IL|85.0974|-14.1914|-46.5414|-53.7015|-47.5414|-73.9414|-95.3515|-100.2477|-104.1935|-119.6817|-110.1025|-102.3325|-70.8926|-82.1626|-79.2625|-119.8525|-95.2005|-82.6606|-59.2305|-80.0105|-105.2883|-50.2532|-41.1632|-22.7732|-8.3732|-8.9932|-36.2932|-36.7632|-46.1032|||-20.5232|-23.6732|-41.8732|-37.9032||-36.2432|-47.0733|-31.9932|-35.7732|-52.7932|-54.3632|-55.4439|-49.104|-63.164|-48.369|-49.5389|-50.3189|-60.7089|-52.9392|-55.8392|-64.5161|-55.9962|-50.2162|-61.5462|-69.9962|-81.5212|-81.9503|-77.873|-79.7983|-67.4083|-47.8883|-48.9482|-75.6982|-63.8383|-72.5682|-85.2383|-73.8983|-74.5782|-64.9883|-67.6882||-81.5283|-131.6683|42.2908|84.3509|65.7509|105.8677|87.0563|58.4001|51.6902|65.0502|79.8236|-31.2482|-48.7382|-69.294|-48.9373|-32.4574|-44.3573|-53.0972|-48.1673|-62.3073|-66.6859|-78.1015|10.8464|1.8263|30.5363|33.2063|54.5864|52.9664|43.9864|63.0663|48.9463|59.2164|67.5688|-7.5787|-6.0387|-19.5186|-50.3886|-42.1587|-42.5887|-70.9387|-64.9046|-71.5235|-54.6949|-49.8849||-62.8348|10.1372|30.9072|41.1972|52.1372|70.3423|40.2423|45.1424|39.9423|47.1824|51.1853|32.1453|48.2254|58.3953|52.7776|72.5623|-7.5789|-15.4389|-17.209|-32.969|||-41.5089|-60.8189|-71.6889|-77.075|-72.366|-80.1861|-76.3814|-73.6715|||-73.2715|-74.0315|||-71.7715|-72.5715|-53.3215|-74.5715|-81.4715|-52.8215|-38.2215|-72.8115|-34.2514|-65.1314|-69.0114|-82.6515|-104.0615|10.0795|8.5194|40.8395|21.7195|28.0695|83.8994|-7.7817||-12.3916|-38.4817|-53.3217|-58.5517|-61.6017|-73.4016|-99.3502|-87.4013|2.443|5.803|35.403|35.503|44.8331|55.2131|38.513|44.893|18.9631|23.8331|39.813|48.7131|49.953|60.173|76.393|-23.762|-28.5321|-47.8121|-78.8521|-69.4762|-66.3364|19.125|22.105|21.535|20.8251|47.845|52.8033|55.5276|60.3246|-13.5415|-16.7815|-18.3216|-13.3715|-22.3216|-43.8815|-39.2316|-45.7216|-47.7316|-51.8915|-37.0015|-46.4816|-54.8715|-72.6515|-85.3906|-78.3016|-57.3515|-74.2115|-68.5276|-71.1676|-75.3129|-67.599|-49.3191|-69.9591|-66.2001|-62.815|-83.115|-76.4421|-58.1821|-57.6422|-52.9722|-78.6821|-62.4321|-87.7722|-91.3001|-87.9825|-93.0328|-80.0027|-102.7897|-75.4182|-97.7483
00531|10527|/indices/ta100|INDICES:IL|88.5776|-10.1794|-42.2095|-53.8595|-54.8795|-83.8294|-103.4194|-102.7049|-102.5244|-121.266|-116.6472|-114.7593|-84.1093|-93.4593|-86.7193|-126.1593|-94.119|-86.259|-60.749|-85.6689|-109.5026|-48.3349|-42.5148|-20.7548|-3.9649|-8.9949|-32.8749|-36.9949|-45.6249|||-24.7149|-24.4248|-45.5248|-41.6249||-41.5749|-50.8148|-35.0749|-38.8048|-53.3449|-53.9849|-49.2116|-49.7417|-61.7116|-51.6929|-46.7728|-51.0228|-61.8528|-48.3681|-52.8481|-52.0081|-47.688|-48.568|-60.2081|-69.578|-78.2151|-79.7463|-74.5729|-72.393|-58.503|-33.133|-37.003|-63.993|-53.093|-64.4229|-78.243|-68.8229|-66.743|-56.863|-63.3329||-83.993|-127.9229|34.7009|79.1709|62.901|95.6822|83.853|61.9288|52.9688|64.3488|79.6081|-29.8205|-47.6905|-66.0603|21.3227|41.3727|26.8227|18.1127|22.6527|5.3827|3.8727|0.0827|18.2627|8.1027|37.4427|39.9827|61.6327|64.0127|58.0227|73.5333|57.0133|62.7134|72.9026|59.3924|-0.0169|-10.5269|-45.3869|-33.9269|-38.7969|-72.3069|-64.0955|-70.0572|-58.8835|-56.5891||-69.699|14.6782|34.1583|44.6383|56.0682|68.1868|44.0767|54.3968|48.2468|56.1167|55.2057|32.6758|47.0857|60.7658|57.8569|78.5255|-2.8621|-12.452|-19.642|-38.172|||-46.062|-60.4821|-71.562|-77.8594|-76.2367|-83.2927|-71.5427|-68.4227|||-61.6027|-63.0427|||-65.9627|-70.0026|-52.2727|-75.3527|-80.8427|-50.1126|-32.9527|-64.7327|-24.4427|-60.3227|-63.9827|-79.5227|-105.2327|-91.7727|-91.3395|-63.1895|-84.7696|-73.9196|-14.7896|-23.3096||-22.8596|-51.4196|-70.0995|-65.7596|-70.7596|-79.7596|-107.4401|-98.798|-88.0144|-98.1643|22.1232|21.5132|34.1632|50.9331|38.7131|43.2732|15.1532|30.0831|47.9232|57.7532|58.2932|69.2232|86.5232|-22.6572|-34.8673|-60.2772|-88.8773|-77.412|-74.365|21.7552|22.9352|20.5752|20.4152|52.8052|56.398|59.885|68.0272|-9.4988|-11.8089|-14.5689|-7.3189|-25.8888|-50.4488|-41.9988|-45.8288|-50.6789|-56.7388|-44.4088|-54.6088|-58.0088|-72.9588|-85.6959|-79.2977|-61.9702|-77.407|-68.0677|-72.2977|-75.5863|-64.4175|-49.6174|-72.0474|-70.4353|-63.9787|-87.1564|-71.8743|-50.1343|-45.4244|-41.2443|-69.2343|-57.8743|-85.1043|-90.3669|-89.3172|-94.3797|-80.8697|-87.3797|25.7523|3.9323
00543|41063|/indices/vn|INDICES:VN|-20.5799|-21.8899|-57.6999|-75.8877|-77.9023|-59.6823|-90.5843|-54.0819|-49.842|-62.2119|-47.7119|-68.61|-65.521|-63.4194|-43.6494|-30.3394|-33.4594|-34.2593|-41.3795|-47.7094|-56.5294|-74.2214|-59.4414|-84.6088|-53.5135|-54.6135|-56.3335|-54.9136|-79.904|-87.2722|-59.8673|12.0873|25.4573|10.8473|11.1574|26.7073|23.1574|37.7373|44.7873|22.9773|40.8273|42.4873|55.6109|52.7643|||54.2349|-9.5198|-18.2498|-20.9599|-39.3099|-33.2898|-50.1198|-42.1899|-46.9793|-75.7147|24.598|34.3781|25.1681|27.958|23.328|11.728|25.1081|33.348|40.5979|33.0914|18.0614|27.5415|24.6715|37.8371|34.833|26.3261|29.8361|29.2563|31.0663|35.4732|24.5898|24.7597|29.9686|31.3562|36.6958|35.9299|30.7936|29.3146|36.7668|31.0626|19.2126|27.6126|25.7122|19.2122|13.8922|19.1022|32.0621|32.0218|35.3562|32.7062|32.265|25.4249|18.6849|12.365|22.1849|23.9349|24.385|32.9966|35.2085|26.7185|20.5084|28.7285|33.0811|27.9272|29.1969|29.4933|26.6686|30.0285|31.8971|20.9599|21.8299|18.9899|23.0498|27.8399|24.2698|25.5099|17.6398|23.1099|22.9098|33.2885|-9.0579|-7.9178|-12.4078|-12.7379|-25.8678|-25.5679||||-17.0579|-26.5478|-25.3778|-35.1076|-31.1473|1.3689|7.7089|7.4389|13.4789|12.269|11.3489|22.759|27.9089|27.9189|23.8089|28.1689|29.3689|39.3189|37.4737|46.8153|-14.5332|-19.7333|-22.8433|-24.8832|-26.9232|-32.3832|-34.0732|-38.6332|-46.7432|-59.6257|-37.5856|-35.3256|-20.5357|-42.5956|-29.9256|-29.7256|-26.7757|-33.5456|-44.8857|-55.5456|-57.9556|-45.1157|-42.1756|-58.0456|-64.5202|-53.4553|-39.3553|-38.7353|-10.7854|-6.3254|-33.7053|-34.7253|-44.8154|-54.3754|-54.4127|-57.6939|-60.2005|-56.2456|-64.554|22.7173|10.5773|11.0172|9.3972|44.6073|35.9972|50.5272||||||54.7136|53.4351|61.7662|-5.5496|-12.0596|-15.8397|-16.4697|-18.8797|-18.0197|-20.7898|-16.4097|-25.8797|-28.3297||-65.1397|-62.9397|-56.5697|-67.6597|-95.2197|21.1651|23.4351|19.7051|23.9551|39.2251|53.3051|56.1451|51.2552|48.2751|32.8951|52.6352|51.3551|41.8451|49.5151|94.4952|117.2565|73.5265|101.2161|105.3689|-2.9728|-37.2027|-60.9527|-62.6628|-56.5428|-48.0127|-39.3327|-39.4027
00546|41062|/indices/hnx|INDICES:VN|-8.2592|-8.0392|-16.3592|-22.0897|-22.4158|-16.1853|-23.8236|-14.8363|-12.9563|-15.5863|-13.3963|-18.3963|-16.5931|-15.6215|-9.1915|-6.6015|-7.2115|-8.6515|-11.4815|-12.1015|-15.2015|-17.9681|-15.7781|-22.2056|-13.2807|-13.6507|-15.5007|-14.1607|-20.3919|-23.6255|-18.5366|7.0716|10.0216|5.4216|5.6816|7.9616|7.0616|11.3116|11.5216|6.5316|11.4016|12.1541|14.8478|14.2759|||13.1521|-1.5064|-2.9864|-4.5864|-6.5664|-6.2364|-11.3964|-9.8164|-11.4964|-19.586|7.487|10.077|8.9822|12.1746|6.9846|5.6446|7.6146|7.8046|9.9901|9.6768|7.3458|8.9318|6.9718|8.7442|8.883|7.0011|7.5611|8.7384|8.7816|8.5384|8.9191|7.3191|7.2812|7.2712|6.5112|6.2912|5.2012|5.5412|4.6912|2.1412|1.4012|4.1612|5.0812|2.9212|3.6412|3.8012|6.5712|7.1412|7.3312|7.8612|8.3047|9.7326|6.7326|4.4826|6.4026|7.4926|6.8726|8.3886|7.5086|5.7386|4.9186|8.4686|8.8949|6.7349|7.7388|7.3431|7.1778|7.3565|8.115|7.2089|7.6185|6.7985|7.4433|7.7342|5.7442|4.8442|4.6942|6.4542|6.1642|8.0649|7.3749|9.2248|-0.9203|-1.9503|-5.0703|-4.7203||||-5.3903|-7.0103|-7.0303|-8.1803|-6.1103|-5.9503|-6.2603|-7.0203|-4.6203|-6.2403|-5.6203|-3.0303|-0.9303|-0.5303|-0.8703|-1.2703|-1.4403|-0.2903|-2.1403|-2.3903|-5.3703|-6.9203|-7.2803|-7.1103|-6.2003|-7.1503|-9.5503|-9.1507|-10.0007|-13.2897|-10.9667|-11.2467|-8.4267|-12.8867|-10.0081|-7.9981|-6.8281|-7.1781|-8.3581|-9.2981|-10.9681|-9.7181|-9.0281|-13.4781|-14.2562|3.5461|5.5361|6.1861|10.3061|15.019|-5.7573|-4.8673|-7.7373|-10.8473|-13.1409|-12.3121|1.2439|0.9539|0.3339|4.8039|5.6139|5.6439|6.3439|12.7639|11.1139|11.1015||||||13.1428|-1.411|-3.991|-8.2609|-7.881|-7.2009|-7.471|-8.5109|-9.471|-8.491|-6.031|-6.081|-6.581||-13.831|-12.601|-13.101|-16.001|-22.5033|5.8355|6.3255|4.9955|8.0655|12.7755|13.5255|13.4855|13.7455|14.1255|11.0655|17.5355|15.9055|10.4655|13.3355|20.4955|24.0978|19.2514|21.1727|22.8636|24.0784|-1.2279|-6.7779|-6.9979|-3.3379|-5.5979|-7.1279|-10.1379
00553|19157|/indices/ise-50|INDICES:TR|-460.0586|-508.5586|-619.1484|-675.8089|-518.7191|-506.4691|-544.6092|-743.6092|-258.9491|-462.1693|-666.4593|-661.5811|-649.6972|-469.2709|-679.3936|90.1231|213.353|283.1431|374.5327|177.3931|400.4326|433.4229|297.6929|460.8028|525.8178|-20.2151|-116.7151|-136.5149|-115.0349|-52.7551|-288.2849|-316.2849|-564.945|-510.175|-621.4942|131.0205|305.8506|199.9805|322.4004|312.0703|477.5103|564.3994|511.5965|615.7389|525.6634|637.6789|577.3022||606.3823|649.412|441.5024|246.4721|332.8022|488.5522|533.1821|277.2524|504.8622|423.832|467.0619|509.8622|617.4579|385.1776|552.4335|401.93|456.7098|525.3782|370.502|436.8796|384.3359|443.8705|486.8437|457.3788|452.9885|330.2683|407.9284|427.1434|454.6083|361.9882|173.2685|398.5785|371.9001|351.3898|354.5108|410.7825|359.4738|386.6685|363.7038|445.853|350.873|453.9782||||408.8895|449.9841|-95.3334|-234.3436|-454.0633|-397.4459|11.528|202.1481|223.3781|93.028|149.0182|297.9479|397.6628|365.5412|371.4909|388.1959|460.2734|387.615|370.7786|363.6492|453.0716|327.9104|159.4704|16.5405|14.9304|58.5605|47.8005||78.2505|226.8606|173.0105|93.8005|376.1604|581.6099|-294.147|-254.327|-231.1568|-386.6968|-307.4869|-293.087|-396.2597||-403.081|-298.4106|-342.9328|-281.6064|-165.1264||-163.6865|-115.0063|-154.4868|-115.0464|-88.3667|-48.8564|-41.0166|-65.8667|-92.2563|-252.2763|-254.5166|-249.2265|-178.0166|-314.8066|-394.4636|-354.1397|-302.0899|-458.5331|-357.9814|-320.4712|-288.3013|-340.3711|-448.2442|-473.9787|122.9346|223.5147|125.2749|188.3946|295.5948|347.7149|405.9849|482.755|418.7349|543.2575|370.7575|418.7473|496.918|513.9005|616.8159|476.5562|504.396|498.5962|574.5259|700.5201|-41.25|-61.4199|-144.3901|||||-546.1301|-747.3331|-363.723|-301.2933|-520.7933|-672.3632|53.8289|167.659|262.7391|285.9988|358.5691|416.429|445.159|517.0091|-41.8489|-84.0887|-146.9588|-247.4886|-452.4886|-459.7689|-737.4826|-609.8044|-523.9308|-368.861|-612.7244|204.837|290.5973|370.8138|313.6053|313.8568|201.7567|275.767|335.307|377.7319|365.0815|359.0248|423.9556|466.9614|348.5907|329.6307|217.1307|388.7406|437.8698|265.1403|140.7501|125.1901|278.4201|236.7501|238.1901|326.5001|350.997|394.9914|354.3713|360.8029|346.1628|400.164|334.0542|145.3442|123.6741|108.9641
00558|1159121|/indices/egx-70|INDICES:EG|310.2638|207.6134|100.2037|120.6334|215.8937|264.1938|246.6147|297.7234|231.3984|231.506|261.9529|170.18|153.4965|196.7618|187.4519|-20.1626|-65.3025|-83.2427|-103.3526|-160.3826|-228.5779||-116.1859|-161.9572|-140.9579|11.8427||7.7929|18.3627|35.3527|50.5729|51.3527|22.3827|98.8029|132.2187|113.0368|116.1261|89.6661|55.516|74.276|109.1061|100.756|84.276|121.4562|125.9861|107.4463|131.1408|131.1694|150.1459|131.676|149.7528|126.8565|104.6666|150.5173|145.2043|128.9041|118.0084|114.4984|129.6681|156.5629|-2.2136|-21.9836|-9.4336|-12.0535|-6.1936|-35.3535|-76.1135|-96.5437|-64.9836|-70.7537|-83.8635|-85.1135|-143.8435|-204.9236|-161.7737|||-101.1936|-156.7937|-159.2236|-178.6836|-173.6035|-209.4036|-198.8535|-227.4236|-409.7217|37.2564|132.3565|86.1265||||||98.7364|56.3365|79.3465|107.7764|190.7564|118.0264|124.9163|29.7964|66.2964|94.8265|141.7864|200.6963|215.5264|238.0305|228.119|194.7749|206.5686|154.0748|116.5063|149.3302|168.7042|192.8976|135.9326|132.9808|114.341|58.151|44.891|10.3309|23.151|70.4508|86.3009|145.6808|109.9308|97.6708|77.901|104.5809|30.7809||26.6908|31.2308|43.8209|99.351|153.098|124.8314|||||122.3935|126.0834|||125.4003|129.5101|169.1924|159.4698|146.2984|156.0684|166.2683|218.2197|219.458|216.2711|181.6875|226.344|204.5844|210.1945|277.2378|-24.2524|-55.7524|-18.0625|-100.2124|-201.5324|-231.0424|-399.1315|-169.3915|-320.1834|11.5731|106.4532|66.5032|55.9532|113.1331|125.9459|127.523|160.33|141.6366|139.0329|162.1772|114.5671|79.4472|123.7773|88.8371|144.3271|142.5032|173.7933|-3.5805|-55.5605|-76.5903|-97.0505|-145.4204|-126.8403|-198.6303|-222.5916|-212.523|-164.183|-226.4937|69.8426|158.5125||176.81|126.85|128.4599|158.9301|167.0701|155.29|190.333|125.7231|68.0232|35.0232|37.113|42.0232|111.573||149.0432|147.9844|167.5044|176.7989||-71.1159|-81.4558|-111.5859|-123.8059|-173.7371|6.5579|39.3879|48.408|65.0579|88.208|115.408|169.0582|175.4218|126.1219|119.6319|130.3843|132.2837|113.9896|99.9298|140.7013|134.7697|104.1582|131.6028|102.405|126.4548|165.2232|86.1484|98.0333|89.2933|100.2333|109.2005
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0|0|0|0||0|36.1064|-1.5165|0||0|0|0|0||0|0|0|0|||0|0|-8.957|||0|-0.2157|0||0|0|0|0||0|0|0|-4.0365||3.9107|-0.6683|0|0||0|0|0|0||3.93|-5.8914|0|0||0|0|0|12.1638||-3.8512|0.1512|-0.7645|0||1.187|-4.8537|0|0|0|-3.3229|0|-3.9233|0|||0|0|0||6.7542|-1.08|5.8728|-7.5662|0|0|-1.2131|0||||||-2.6448||2.3618|-6.7961|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-0.001|0|-6.7441|0||-3.3793|9.2337|-9.3158|16.0816|||-0.4938|0|0||0|0|||||0|0|||8.3604|-3.7812|0|0||0|-1.0221|0|20.0312||-4.7123|0|3.612|-4.0766|0|0|0|0|0||0.7432|-32.0863|1.1938|-39.0704|0|0|0|-9.92|0||-5.5344|2.6799|-0.794|0||0|0|0|0||0|0|9.8881|-4.3254||11.7112|-4.3077|0|0||0|-4.0404|0|0|||0|0|0.3332||-2.5861|0|-0.5069|0||1.5737|-31.8389|0|-12.5023|0|0|0|0|0||0|0|0.3457|-4.9216||0|0|-1.4146|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|1.2262|-0.0045|0
00565|40038|/indices/qe-all-shares|INDICES:QA|194.539|-10.2211|-50.5011|-68.381|-73.9411|-127.611|-169.6117|-134.1557|-155.5438|-111.7559|-116.7859|-122.5517|-75.4816|-52.9416|-45.1618|-18.4916|-17.1718|-45.5817|-111.2416|-123.1975|-99.8386|-104.5377|-73.2993|-46.6391|-48.9692|-67.9592|-49.559|-44.1892|-26.6892|-56.069|-53.5292|-42.3691|-52.3591|-46.079|-61.6291|-67.8491|-45.4592|-31.5092|-27.7292|-21.4091|-40.9392|-71.4392|-98.4392|-122.6992|-124.1184|-123.2127|-141.7408|-97.3601|-88.99|-108.3601|-95.1751|-103.1529|-128.2765|-121.4971|-136.0986|-108.5001|-121.9872|-107.3208|-109.0586|6.7999|27.0098|13.6099|14.91|9.2398|42.3399|45.5699|44.3499|97.4898|137.1816|117.6933|127.0392|148.9994|141.6391|93.2775|90.8497|104.5598|112.068|118.4613|-16.2223|-21.6922|-38.4225|-40.4823|-69.7623|-74.5924|-69.8524|-13.4225|-12.4422|-11.1124|-19.8524|-43.6024|-40.3824||||-91.4025|-164.2223|-118.1508|-77.688|-69.718|-59.0378|-65.8579|-61.1379|-53.8679|-81.8279|-108.6479|-115.0437|-102.9872|-90.9672|-103.2172|-46.8774|-60.3673|-120.4772|-140.5559|1.8615|23.9015|30.7516|37.8615|57.0817|83.6615|95.4916|97.9516|90.3117|94.6615|23.1916|25.7216|89.5617|113.0635|109.5811|127.1613|135.6179|123.7478|148.9149|142.2298|125.0298|119.9688|-22.7484|-32.9683|-54.4783||||-100.7884|-99.7426|-123.9069|-118.2265|17.7376|30.2777|81.2576|96.1077|83.4578|89.4478|117.3777|128.549|153.2862|137.8696|69.2597|112.8496|115.9196|162.2929|-37.6452|-28.435|-73.215|-82.955|-115.5251|-157.934|-114.2741|-121.4207|-165.3152|-159.0725|-106.6643|-64.3242|-14.2343|-5.0742|-20.6643|-35.2744||-58.1943|-66.3442|-60.7844|-73.7343|-80.9343|-99.8042|-55.6843|-38.7243|-32.7343|-30.7143|-62.0842|-127.5842||-166.2243|-178.5748|-178.676|-184.8526|-181.0126|-134.5826|-141.4625|-164.5677|-130.7977|-86.0377|-21.6778|-11.5179|-26.6878|-5.6578|-22.5577|-44.5277|-88.4779|-120.0477|-193.7179|-190.0618|-173.3689|-154.9821|-209.8339|83.2064|134.5265|167.7695|165.392|-5.1636|-102.0435|-81.9634|-99.1436||-147.1636|-112.4534|-122.1236|-141.5318|-139.234|-138.948|-146.6975|-157.3777|-158.4296||-171.9377|-180.7844|-180.028|-149.6851|-161.2412|-159.1014|-205.4693|-152.8245|-52.1145|-27.9746|-28.4446|-51.1245|-91.4045|-144.6745|-167.6439|-130.3497|-123.4898|-143.0997|-202.023|-161.0728|2.9923
00567|977729|/indices/kmi-all-shares|INDICES:PK|816.5833|785.4902|723.402|789.1435|744.0916|430.7635|608.6619|678.5571|724.4592|756.5002|665.9052|927.7367|477.1738|562.8535|599.9648|816.2244|643.0069|608.1993|605.2278|539.6111|528.1717|648.9896|547.4977|492.6953|653.0044||510.3529|626.2712|-48.7345|-23.543|-50.3829|-91.4044|-265.4845|-342.3731|-440.4727|-451.5743|-560.3634|-571.043|-657.7032|-455.2032|-425.2833|-596.6329|-607.7637|-783.463|-661.5841|-882.6934|-1180.2975|-1013.7985|-972.357|-859.0429|-790.9031|-768.3486|-833.1592|-846.8766|-1073.9566|288.4036|362.1028|249.7942|501.304||459.8137|221.9133|409.4934|8.8938|588.4036|727.8938|628.0735|960.8768|757.4154|918.7476||731.2275|715.958|734.816|704.2601|671.512|529.8909|441.012|633.5413|631.6917|586.9198|597.9393|835.642|881.3078|770.6434|747.247|774.8812|515.4808|543.0707|831.2016||||-143.1881|-125.2271|-611.2369|-661.4591|-855.2475|-613.8622|-852.374|206.4454|258.7051|310.6348|298.6446|503.0137|583.1043|438.325|574.4236|542.2473|609.6785|411.992|372.781|433.2615|635.9314|-207.272|-379.8013|-356.8013|-373.022|-444.9322|-432.7213|-288.0924|-455.3209|-416.7623|-355.4127|-453.8717|-462.981|-553.151|-638.1737|61.0953|250.8942|533.3649|513.4272|566.8031|532.6225||491.0197|564.1705|448.4474||||563.8195|-138.0305|-162.6692|-229.3||-250.7297|-296.259|-439.8996|-433.9993|-337.7903|-160.4407|-544.6106|-544.1301|-547.6627|-538.795|-582.9044|-669.2305|-551.7989|-618.0899|-743.7773||-826.3211|149.8329|126.8427|361.2939|476.6239|585.0243|536.3837|628.2431|-86.0787|-142.8483|-284.9283|-289.4069|-220.7682|-235.1178|-577.9479|-622.8287|-762.5156|-655.2175|-674.6527|-817.2992|158.668|148.9375|21.3067|315.6074|317.6563|445.127|435.6563|739.8164|795.3477|1110.3867|958.561|893.2279|1052.1385|-141.4547|-33.1559|-96.4157|-66.025|-400.3649|-230.6852|-15.8766|-345.1657|-618.2047|-875.3063|-998.4295|-849.1404|-917.0994|-1334.0256|16.8589|369.4897|712.0093|779.1252|791.3378|709.1566|806.2388|733.2347|727.6859|810.6644|916.3117|-35.3339|-383.3632|-740.0624|-484.1132|-388.7538|-765.8124|-627.9433|-849.6523|-967.7827|-729.2647|-538.3518|-698.5862|-447.926|-532.9056|-588.2959|-538.6978|-633.9041|-561.5865|-636.6918|-724.8941|-640.3219|-573.4384|-513.5283|-569.6474|-785.2054|415.826|431.7045|410.6519|407.982|371.8218|392.0621|404.0406
00577|49601|/indices/htx-(eur)|INDICES:HU|261.8698|-22.4136||-73.8033|-39.4835|-51.4737|-17.7935|-26.3433|-49.9835||-30.4336|-29.3233|-0.9737|-2.7237|-87.5035|-146.0137|-105.7833|-105.5836|-127.7833|-220.8135|-200.3715|-174.7113|-158.2513|-182.0013|-189.2816|-173.7714|-257.5414|-231.8071|-230.9472|-265.4272|29.4479|42.7081|202.9781|220.2567|201.2622|272.3521|249.0686|195.7986|184.3186|186.5886|146.0789|110.6887|47.9085|43.7986|101.6384|60.4588|65.7688|123.4788|182.5188|162.7786|188.9988|198.4885|153.3884|274.1687|240.5629|260.5232|256.171|145.921|128.8712|195.7409|258.0118|263.6518|211.3693|167.3714|143.4212|91.5813|35.7415|71.8113|79.5813|71.2312|83.2014|133.4314|98.4012|175.3811|186.5611|126.8311|80.3912|154.981|181.145|182.9968|210.6829|193.525|238.9732|-16.6125|-91.1225|-142.8327|-182.0366|21.6917|88.6119|103.3619|121.212|149.4517|174.9773|155.9281|164.6692|193.5048|183.3381|193.712|138.4922|110.1321|140.4122|127.5023|144.9822|159.6324|180.9219|175.5625|187.9653|167.5453|183.3554|182.4447|204.6496|133.6196|164.7595|184.4247||231.3653|175.9259|164.2457|127.5858|153.1559|136.2658|112.3559|146.8759|168.5758|164.9857|166.6857|152.5158|198.3158|217.9406|223.2807|246.726|230.7838|245.9509|234.1555||268.8342|259.2241|167.0442|150.144|175.624|195.8142|139.894|101.5742|226.8342|244.5132|185.1633|144.0332|184.7434|252.3133|||257.9998|252.142|292.3567|322.9336|-71.4185|-117.7085|-72.3884|-82.5984|-145.9185|-165.9285|-63.3384|-175.8384|-173.0884|-271.5984|-373.3758|-367.7957||-305.8715|-348.64|-228.5093|12.1558|44.2058|45.5359|151.7859|127.5857|135.4358|188.0957|138.6057|183.7459|175.2759|176.1057|126.9358|120.3657|130.0459|124.6558|161.6858|205.3958|250.712|-32.3229|-89.3229|-90.123|-89.873|-196.9931|-248.45|105.3136|146.4936|72.0336|60.5536|89.2135|150.8737|194.6637|174.1157|218.888|172.615|178.375|180.5049|200.7749|190.2511|212.5101|208.2101|188.1019|204.692|217.441|219.8709|241.7537|223.9247|219.5918|168.8616|68.4817|106.3418|123.2217|114.4016|117.5117||204.3616|232.8141|253.029|271.5477|261.7576|204.8177|184.6878|221.9478|167.9478|39.0377|39.6578|24.6478|119.1778|157.3778|130.7479|210.6278|237.3277|225.9613|240.2917|256.0401|279.9947|231.7947|218.8448|276.2091|226.862|247.772|173.9321
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-26.9205|-6.9505|-44.3405|-41.7404|-59.5605|-66.5605|-68.9205|-91.1434|-66.3733|-72.0634|-69.1005|-88.3427|-69.3164|-37.5963|-33.0564|-16.0364|-3.6364|-6.4464|-12.4564|-46.2864|-38.2964|-51.4763|-70.6564|-81.0366|-84.4732|-49.8632|-57.2532|-67.0263|-66.3004|-70.7118|-53.3518|-45.5018|-19.2917|-49.0617|-40.0617|-24.2318|-11.4017|-51.4417|-66.8332|-54.5131|-56.1231|-58.7831|-51.2831|-66.7118|-52.4857|-53.3257|-70.96|-54.34|-10.4401|-22.34|-42.86|-34.6901|-37.73|-49.47|-59.6701|-64.72|-61.793|-43.4631|-50.3331|-36.7831|-33.1231|-13.0031|-8.4031|-5.7231|-51.6431|-62.2531|-60.814|-65.2977|16.6124|26.2224|10.9924|36.9425|25.8424|45.5125|47.8324|60.0277|64.0317|-0.3644|-2.6244|-14.9543|-18.3844|-20.3644|-37.6644|-52.0944|-56.0944|-48.9144|-47.4044|-18.7244|-6.7144|-16.0044|-13.7644|-38.3644|-41.0144|-65.0944|-64.3355|-58.4955|-50.4732|-62.5504|-52.0381|-58.7444|-34.0645|-44.1144|-41.3844|-50.9445|-56.9844|-51.8644|-41.4245|-48.2144|-34.7744||-55.2544|-64.6044|-70.7544|-72.7641||-61.4341|-71.874|-81.6134|35.0837|66.8237|||42.3403|52.2403|65.3203|85.2846|60.6345|49.1445|37.6745|53.2846||19.8545|28.2445|31.0745|47.5845|31.6546|24.5845|4.4445|39.3245|54.0346|51.7745|34.5745|39.7545|60.8945|73.794|86.9488|-0.7192|-24.9992|-29.7693||||-40.8292|-34.9292|-33.2292|-12.4692|-12.4692|-43.5093|-63.6792|-49.5992|-67.2793|-51.9692|-54.1092|-62.8492|-82.3792|-98.0692|-81.3592|-86.4192|-51.7593|-83.1593|6.0989|46.449|27.4389|41.949|55.2689|65.931|59.637|62.517|56.0101|60.6502|48.3402|55.5502|51.6401|69.1401|67.2501|70.9035|69.2334|72.2197|68.0298|69.1832|57.3832|81.0532|74.5541|61.6895|73.7913|84.3041|83.2629|-33.0018|-51.4718|-48.6619|-58.7618|-67.7303|-83.2966|22.4294|31.3793|24.7493|25.5793|60.0494|63.9781|75.6421|43.812|45.202|39.432|37.2721|62.812|48.182|40.092|50.842|65.8195|71.5048|40.9148|53.1947|35.5647|41.9848||35.5547|24.9848|27.1847|11.5148|19.2548|16.6148|46.9347|75.7147|68.8531|45.7731|61.7631|36.4031|39.6931|45.3931|60.6631|67.6614|63.0314|63.6277|62.4058|67.454|72.344|83.7277|78.6395|71.3294|62.6994|67.3294|59.8795
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-11.0429|-12.7729|-16.0429|-14.4829|-18.6194|-15.7205|-15.7805|-19.2894|-15.8511|-16.1862|-15.7258|-16.8875|-15.7862|-14.4058|-6.1858|-7.1058|-6.5658|-7.6658|-11.8658|-14.4258|-13.6158|-15.6059|-15.7399|-16.2543|-16.3368|-11.0168|-13.9568|-13.2548|-12.6764|-14.9655|-14.5877|-15.2581|-11.2828|-12.848|-11.298|-11.588|-13.398|-11.9428|-14.9564|-13.9888|-9.6403|-11.6078|-12.3478|-14.2547|-13.2253|-14.0004|-12.7504|-13.1256|-10.9356|-10.5656|-11.2856|-12.8056|-13.914|-14.7548|-14.5248|-16.5731|-10.4562|-13.1786|-14.9295|-16.3534|-12.0271|-13.0871|-12.2868|-12.9268|-13.9319|-11.5419|-11.7419|-9.3219|-8.8119|-8.0919|-11.3919|-12.6849|-12.7277|-14.6146|-13.554|-15.2439|-15.386|-15.7|-14.7661|-16.9885|-18.5532|-15.3732|-12.1232|-13.2033|-12.0732|-12.5032|-15.8219|-13.6519|-12.3219|-13.2819|-12.1919|-15.3519|-15.8619|-18.3532|-16.5836||-16.0234|-19.2144|-14.937|-12.787|-10.197|-9.107|-7.067|-6.147|-9.777|-12.727|-13.187|-17.527|-14.4611|-17.7535|-15.6259|-18.1259|-19.6216|-19.3056|-15.5623|-16.6617|-14.0217|-12.2417|-12.9317|-13.0217|-10.2917||-14.2417|-14.9308|-14.3031|-17.3274|-13.0202|-11.6102|-13.5103|-11.0503|-8.6903|-14.6903|-14.7802|-17.3325||-17.6034|-10.9772|-12.4572|-12.9673|-14.4972|-16.1836|-13.0988|-8.0888|-6.9787|-6.3388|-9.3087|-8.6287|-9.5288|-7.0587|||-7.3288|-9.8888|-7.4787|-8.9688|-9.7387|-14.6887|-17.8388|-17.5888|-16.7876|-18.2076|-18.8487|-16.6087|-15.1987|-19.2087|-23.7011|-22.4211|-24.3881|-15.6481|-20.6981|3.1886|10.6886|8.5787|12.9687|12.3487|9.5487|7.1687|4.3287|7.2087|10.0987|9.0187|9.0586|13.5686|17.9187|15.5746|17.2406|19.2605|13.5823|13.778|10.738|10.078|12.418|13.058|13.498|12.418|13.638|15.1217|13.4663|10.0163|13.3963|15.1265|13.9512|15.0402|14.3896|18.0501|14.2066|13.1666|16.7001|12.5767|14.4168|16.4097|14.8558|15.3009|15.1432|18.0047||17.3147|15.0623|16.446|-2.1819|-11.842|-14.3919|-18.4216|-17.6582||-13.5782|-14.8083|-14.0683|-14.6883|-16.652|-17.1683|1.9103|5.4003|8.0103|4.8403|7.6203|8.0103|7.4803||10.5403|10.3503|8.6603|8.9503|7.9603|7.0003|9.4103|9.1603|5.6503|6.2703|8.3503|14.7103|11.8303
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||25.0342||||9.5598||||||||||25.5698|28.0709|||||||31.1899|34.6554||||||||||12.9994|||20.3494|38.6994|||||42.9993|47.777||||||53.0856||||||58.9839|50.2063|||||||67.1663||74.6293||||82.9214|92.1349||||102.3721|113.7468||||||||||126.3853|||||||||140.4282|||||||156.0313|173.3681|190.8746|-212.0828|-20.2943||-20.2692|||||-21.208|||||-17.0478|||||-13.542||-13.3633|-14.2914||5.716|||||||||4.7635|6.4835|||-7.2039||-7.4843||-7.3659|0.7153||||6.2352|||||-6.7978|-7.6978||||-5.5598|||-4.5309|3.1676|3.5196|-3.9106|-4.3452|-4.7844|-5.3644|3.3704|3.7449|4.161|4.6234|5.1371|5.7079||-3.5397|-4.2597||-7.8297|-5.3463|-5.4637|-4.6375|2.1575|1.0875|1.3775|3.9875|-3.0428|-4.9228|0.7049|3.165|1.494|3.304|3.6711|4.079|4.5323|-5.0359|0.4519|4.0619|-4.5133|-3.5614|1.3857|3.0357|3.373|-1.7142||-4.1642|1.3202|3.0302||||-3.3669|0.148||0.7479|2.4379|2.7088|2.6642|3.1742|3.5269|3.9188|-0.6456|-3.9656|-5.3756|-3.4335|-5.0735|-2.8256|-3.5456|-4.6756|-4.3418|-4.6309|1.2143|3.5942|3.6507|4.2406|1.8086|3.8386|4.7585|5.1906|5.6907
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1099.8125|1758.9063|-613.0938|0|0|0|0|0|0|0|0|0|0|-542|0|0|0|0|-1390.375|0|-1710.5|672.2813|-490.4063|0|-1333|0|-2686.5938|0|1406.9063||||-4394||||0|0|0|0|0|32197.1875|-2292.5|0|0|0||0|-2534.8125|0||0|0|0|0|0|0|0|3614.8125|-676.9063|0|838|-2072.6875|0|0|0|0|-1305.6875|0|-488|0|0|0|0|902.7813|-518.4063|0|2594.5|-1952|2357.5|-2465.8125|4887.9063|-843.8125|0|-1861.1875|0|1197.2188|-2486.125|0||||-2685.9063|0|0|0|-58.0938|2660|-770.4063|0||2217.6875|-1634.4063|0|0|0|0|-776.3125|0|-2577||0|1443.5938|-3512|2312.7813|-5786|0|0|0|0|0|0|0|0|0|-1387.5|0|3317.5938|-1446.1875|2386.7813|-195.0938|||1175.4063|-1159.5|0|-8768.5938|0|0|0|0|0|1262.4063|-2550.9063|1812.625|-1543.625|0|-2484.2188|303.9063|-341|0|0|0|0|-1635.6875|0|-1877.9063|0.4063|-1382.8125|0.4063|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-2562|797|-784|0|-336|0|1968|-1743|105|-110|0|-214|0|-1250|1861|-3736|0|0|0|0|0|0|0|-9089|0||0|0|0|||0|0|0|0|0|-1032|850|-957|0|0|0|-1031|3126|-1994|147|-1597|0|0|0|-767|0|429|-2866|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-341.1068|-395.3681|-421.7738|-361.9001|-363.2302|12.1608|99.3908|147.6808|204.341|351.9909|-129.9678|-115.4375|-127.7676|-93.9775|-181.8379|-263.6977|-251.9574|-229.2973|-214.0037|-243.8687|-256.0882|-178.217|-185.6171|-93.307|-71.6869|-54.5668||-93.8671|-85.9569|-86.1669|-96.9867|-68.537|-39.267|-35.9472|-40.8471|-48.6669|-54.557|-53.6371|-128.517|-133.8969|-137.3271|-128.7768|-142.3168|-197.477|-213.5868|-254.4471|61.1972|33.7373|3.1274|20.4975|44.0571|45.3373|71.6572|27.4975|50.1274|140.5771|213.4975|209.7373|212.9472|230.8751|235.8947|293.9771|339.9538|-8.3903|-90.82|-162.9899|-210.7867|76.167|97.0669|100.4869|98.7271|59.9268|73.587|61.8169|60.4371|116.357|||68.087|67.6768|149.3072|179.3674|128.8473|132.1371|121.4934|119.7815|137.6287|143.5996|-11.7795|-23.7795|||||-52.6296|-102.8899|-56.2097|-70.1995|-56.0598|-74.0999|-47.8899|-87.1096|-86.8596|-136.7097|-175.6898|-153.9954|-178.8881|-137.8609||-137.427|-141.4367|-108.3269|-119.2068|-128.7566|-121.5969|-134.2766|-145.3885|-164.727|-180.1346|-169.4563|-198.2223|-189.6912|-185.3955|31.3635|47.6032|68.9533|91.7634|107.6432|108.7233|155.5832|125.1432|115.9333|136.4631|116.4533|127.8532|173.7731|168.0031|137.423||||129.153|128.7033|190.1851|-83.574|-125.594|-128.7812|-127.0014|-139.2715|-159.2412|-140.0389|-147.421|-151.8373|-154.9948|-124.0287|-138.9188|-89.6888|-115.3685|-73.9589|-81.3387|-79.2787|-61.6185|-117.7987|-93.7587|-119.0087|-108.5887|-125.7386|-207.2987|-211.9231|-153.4344|-128.6146|-117.3544|-97.704|-103.0243|-83.8642|-56.454|-52.184|-76.5243|-72.0043|||-103.8441|-127.5141|-152.9295|-106.9593||-97.7195|-111.9993|-113.5594|-125.0696|-102.1194|-116.0496|-117.1194|-101.1995|-67.4993|-74.2693|-102.7893|-101.6995|-85.8592|-97.9895|-74.0594|-62.2195|-74.2796|-62.1292|-74.2595|-98.0193|-119.9793|-97.2693|-112.7395|-114.8694|-130.1092|-110.7893|-80.8592|-75.9593|-100.7293|-128.7595|-134.1492|-183.1656|-163.9312|-184.175||-139.7751|-113.7248|-126.5148|-149.905|-234.5531|-207.6302|-182.651|5.4377|35.5773|19.4377|77.2775|91.9875|77.2473|110.2473|125.5476|40.138|89.368|70.9881|137.1283|132.4979|106.9281|112.1283|75.1981|79.7982|142.9178|148.5882|96.4681|104.4281|115.8783|103.3182|132.0482
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-83.5121|-162.6923|-224.2523|-164.2226|-233.4726|-339.2455|-298.901|23.4114|48.6213|134.3215|138.0012|168.1413|175.4914|278.1493|-145.2507|-212.4206|-162.829|-222.0326|-188.7074|-210.7371|-180.1386|-167.3084|-143.9424|-119.2766|-123.5564|-60.4163||-91.4065|-82.8665|-112.1966|-180.9632|-131.8181|-108.6429|-84.6531|-69.6932|-63.263|-45.2029|-38.1531|-66.3328|-58.803|-51.1131|-64.4129|-106.8431|-141.2132|-160.4623|-143.902|-141.5234|-133.2754|-134.4306|-147.7446|-121.3149|-112.8247|-134.8149|-152.9946|-211.8653|-152.4861|-128.4563|-131.9861|-147.1168|-144.2088|-119.3661|-140.3959|-105.976|-101.3358|-83.3559|-131.5561|-145.8339|-162.3809|7.463|31.3126|52.1729|40.9927|55.6929|53.1529|26.023|103.5128|||126.6371|93.7567|113.7069|120.3768|114.985|129.7115|115.6851|121.5872|127.0364|123.8064|157.7411|125.9924|||||94.1528|54.0629|113.7128|121.1097|116.6395|126.9798|142.478|140.2127|151.089|139.2448|-9.168|-15.6479|-57.4277|-56.5776||-10.0776|-67.6977|-128.8076|-119.1577|-75.9575|-82.7676|-117.4775|-151.0176|-164.8398|-183.2671|-175.6875|-121.7973|-140.6772|-199.5509|-170.3752|-179.0491|-170.9442|-155.6902|-138.9201|-174.6802|-139.4994|-123.9472|-123.9774|-170.0563|18.9729|87.0828|115.0032|136.2861|132.2959||||167.0022|153.7846|165.0819|182.172|-4.8163|-42.9364|-39.6264|-129.0766|-200.3503|-180.0039|-159.9362|-136.2862|-173.2914|-145.0324|-127.4929|-134.2429|-162.3127|-175.1054|-193.418|-179.5586|-166.2849|-155.5149|-175.365|-204.0149|-154.9851|-171.3249|-195.4301|-278.7995|-147.0339|-126.344|-100.2864|-79.6468|-55.9266|-72.7063|-63.8968|-96.8665|-127.3567|-139.2664|||11.2643|48.2042|94.6442|102.0543||108.8444|114.7741|74.8043|80.9039|102.464|84.2843|137.5944|144.9142|188.3975|122.7378|116.3677|93.4077|63.3677|67.3975|117.9077|97.5078|124.7378|160.7378|222.157|-7.951|-28.3007|-71.5106|-75.5409|-78.3007|-170.7709|-153.7406|-56.7508|-58.9408|-120.0907|-144.451|-163.1908|-222.6101|-173.3756|-207.0541||-77.2939|-61.8241|-88.9438|-141.3441|-191.2939|-186.3066|-195.7164|-191.309|-152.2908|-189.3518|-157.274|-151.8543|-163.6317|-136.8817|-92.4721|-98.602|-117.9721|-208.6971|77.6267|92.2668|83.4465|101.5065|50.7267|53.1867|111.3669|103.5065|72.2565|89.0466|95.4167|112.5065|127.3869
00660|13009|/indices/ple|INDICES:PALESTINE|-9.9731|-12.5431|-10.6531|-11.0931|-12.1731|-8.8031|-5.5331|-2.1831|-0.0431|-13.5431|-19.1631|-27.1831||-27.9406|-27.4674|-35.581|-21.3344|-24.8177|-25.1447|-30.3278||15.5984|17.586|11.0978|17.2248|-5.6571||-9.7671|-11.2371|-8.6568|-8.8483|-7.5683|-8.8098|-9.6036|-9.1275|-7.2075|-5.8975|-8.1675|-7.2775|-8.2075|-12.0306|-7.2916|-8.2416|-8.7479|-9.9737|-8.9573|-7.4273|-8.7872|-7.9873|-9.3273|-8.5573|-7.4373|-6.3673|-6.5573|-6.5273|-6.7573|-3.5473|-3.1073|-6.5473|-6.4772|-6.0972|-4.0573|-4.6873|-6.7573|-10.7872|-8.5273|-7.7173|-7.4473|-6.3773|-7.1572|-7.4373|-7.5972|-6.9973|-7.3373|-7.4933|-7.5133||-7.9131|-10.1895|-8.9168|-8.6368|-9.1736|-9.4557|-9.2225|-9.3647|-7.9048|-6.2848|-6.4547|-6.8547|-6.9247|-3.9048||||-3.3347|-9.1947|-8.6548|-8.2947|-9.8448|-10.1036|-7.9636|-6.1736|-6.3336|-7.0136|-7.7436|-5.8336|-5.2036|-7.0636|-5.7336|-4.8436|-4.0136|-3.0536|-8.1336|-8.0036|-7.0936|-5.9036|-5.4936|-7.9836|-10.6123|-10.7521|2.515|3.2449|4.305|2.8249|5.8149|3.795|2.675|2.4449|2.555|4.085|3.795|7.3249|5.595|4.4349||3.605|3.215|4.055|4.925||||3.835|2.3149|3.595||5.035|6.9949|7.3149|6.475|7.145|10.205|11.7449|12.225|-2.918|-5.298|-6.198|-9.108|-10.718|-11.578|-12.9472|-12.588|-13.4779|-16.3777|11.4038|11.2438|12.8038|10.837|10.7002|11.6202|10.0002|11.2802||10.7102|10.3302|10.8502|10.1202|9.8502|10.3502|7.7402|8.6402|12.1802|11.5202|13.5052|11.4652|7.8752|7.9952|9.4352|12.0752|13.8008|12.7531|13.4218|13.6314|12.2677|12.9928|13.6728|15.3231|12.8641|8.5941|7.0941|9.5941|10.1641|12.5541|11.6741|14.4867|12.6831|12.7634|10.9805|14.9811|13.7448|13.5048|11.2591|12.4891|5.1491|7.8891|5.9791|5.5591|8.1391|9.5391|9.7591||12.5191|6.3391|5.9891|7.8691||6.599|8.1291|8.1091|9.8091|11.9191|13.3537|11.8237|11.3637|13.1797|12.294|10.9541|12.7098|12.2098|14.0999|11.8099|15.616|10.974|10.094|10.134|10.654|8.994|10.884|9.974|12.294|12.3861|-1.4465
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-18.0429|-33.997|-71.3671|-69.0079|-87.6549|-96.2838|-81.3858|-79.7885|-79.4345|-93.0399|-98.7188|-93.7616|-97.1208|25.5136|44.0424|43.1044|65.3925|78.4191|95.9891|-55.1188|-34.3646|-61.3177|-71.6087|-73.8631|-52.952|-43.432|-61.272|-77.1721|-76.892|-56.8255|-47.0105|-34.1226|-10.5015|-35.7486|-25.9285|-17.7505|-22.7466|-50.4856|-35.8316|-28.3907|-36.6084|-27.3697|-10.3785|-9.2456|-19.1856|-26.7415|-28.2036|-27.8706|-21.4915|-38.6385|-64.4815|-67.2046|-58.2456|-59.3025|-73.9185|-67.2906|-77.3|-66.0762|-82.0837|-66.9848|-68.3627|-48.5866|-62.2348|-77.3188|-64.5805|-69.051|-82.2825|-64.5661|-47.186|-36.3862|-33.456|-33.1562|-52.0762|-28.216|-43.4961|-59.8562|-62.7861|2.8266|25.9067|10.2065|15.1567|28.2766|31.2866|15.0366|10.8666|13.2665|5.5866|46.4965|63.0065|61.6667|80.8603|-12.3008|-35.0007|-52.4707|-58.5708||-70.6029|9.9815|25.5115|37.0315|66.9915|58.7312|60.8213|69.0312|61.2257|68.3505|69.3505|71.8005||69.2802|79.1958|39.1257|21.6557|41.6958|45.3357|58.8957|18.2658|16.5857|54.0358|70.0058|75.0659||62.9943|53.0443|68.0343|52.8243|46.7042|25.4542|40.3744|55.8944|57.2743|44.9642|55.5543|51.8243||87.3744|87.8944|56.8744|65.9943|76.6144|72.5804|74.9906|76.661|83.2611|80.2496|95.1882|-5.0875|-15.0775|-19.0475|||-45.4974|-55.2874|-14.3175|-19.2074|-6.4874|-30.7874|-80.8673|-114.6173|-118.4574|-142.4173|-96.1522|-85.3221|-86.7523|-113.4422|-144.1322|-106.9222|-160.9483|-82.0191|-111.7992|-91.9772|47.5067|50.9166|47.0565|64.2567|55.1566|17.0665|17.0765|29.1466|37.3866|8.8265|29.9766|25.6966|25.8866|40.8465|51.7764|58.9366|57.5365|34.8465|35.5765|3.1666|37.7667|46.5365|57.1966|60.5965|96.9166|112.3235|63.6987|52.1088|53.6489|51.2287|44.0988|57.8688|69.7387|78.0988|50.9887|27.4587|72.3088|72.8633|88.741|86.3494|94.5988|92.6558|87.5812|100.4116||97.2722|-5.5036|-35.8236|-50.0936|-82.4536|-50.5436|-73.0936|-58.2435||-71.5236|-82.5536|-60.7238|-89.4336|-99.437|-116.8435|21.7654|81.2755|82.9454|51.1653|58.6954|34.1253|30.6754|53.5255|81.9354|80.854|76.4781|72.7465|65.8035|69.9434|90.3035|86.0284|97.064|94.7964|80.8064|85.6064|65.3164
00680|25683|/indices/omx-stockholm|INDICES:SE|30.8703|-3.3407|-22.3808|-20.8808|-30.1607|-33.5708|-29.8007|-31.1426|-27.2525|-32.3326|-34.1551|-34.7828|-35.8792|3.1359|11.6159|12.2259|23.2659|28.1815|35.1206|-22.2102|-14.2502|-21.9902|-27.6302|-28.924|-18.9039|-15.244|-22.914|-29.2722|-29.9291|-26.0743|-21.7643|-16.7543|-8.8543|-19.1943|-15.4243|-10.4042|-11.3143|-22.4643|-17.9443|-12.3743|-16.6443|-12.9943|-5.0643|-5.0942|-7.3643|-10.1343|-9.8843|-12.8843|-11.4243|-17.2243|-27.0942|-28.1141|-23.4442|-24.1841|-30.3541|-24.4341|-28.8046|-23.824|-29.3255|3.579|3.799|12.489|5.619|0.419|5.879|7.839|1.6591|9.6591|17.709|22.889|24.049|24.2891|18.379|24.1591|17.679|12.279|10.389|13.269|14.369|5.839|9.5391|14.309|17.259|7.929|4.8491|7.739|2.3491|18.069|25.379|21.3794|27.2|-6.0403|-11.5903|-21.2803|-21.3904||-23.1004|-25.4966|1.5329|7.3629|21.0029|19.9349|22.5449|23.3549|-3.721|-3.771|-4.121|-0.601||-5.041|-5.271|-23.071|-28.581|-22.271|-20.811|-15.921|-29.831|2.8997|22.1797|26.6671|27.8171||12.5225|12.9625|21.2825|14.7225|14.8725|6.2225|10.7225|19.8825|21.9124|14.7025|17.1825|15.7625||30.5525|27.1425|16.9725|19.1325|24.0025|20.1624|20.9925|25.5125|30.6725|29.7525|35.5539|36.252|-2.2551|-3.3451|||-16.7651|-20.8751|-4.4051|-9.5851|-4.2951|-13.4451|-33.2751|-46.7451|-44.0751|-53.0551|-39.6555|-37.8155|-34.2655|-44.7655|-55.6985|-40.8985|-61.2389|-29.7868|-43.0568|-36.4331|-26.5634|-23.2834|-22.2634|-14.2634|-16.6134|-31.7434|-31.7194|-26.5695|-26.9794|-39.3195|5.8667|4.1867|6.0966|15.0766|17.8667|22.5766|22.3067|15.8966|15.4267|2.8567|16.2567|19.9167|21.4967|23.8167|40.1367|49.2252|29.3679|21.9579|25.2379|29.0979|23.7679|23.4379|28.8779|31.6379|18.9279|9.3279|29.9979|31.4766|38.0429|34.2015|38.7979|37.2993|34.837|40.5216||-1.307|-4.977|-13.527|-19.447|-33.437|-19.987|-31.217|-25.727||-30.407|-36.407|-27.127|-39.607|-45.0462|-50.2162|14.4209|39.5108|38.0808|24.0409|26.8408|15.2108|14.7708|22.6209|36.5608|36.6207|34.0207|30.6759|27.5059|31.0959|40.5659|39.0221|39.0261|32.3361|27.5761|28.9061|20.3562
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-1.1101|-6.1101|-20.6301|-19.2701|-26.6201|-29.3901|-25.7001|-26.7572|-24.9572|-28.4572|-30.3714|-29.5454|-30.9927|4.161|10.761|11.471|20.211|24.73|-0.1811|-19.2111|-12.9311|-19.4911|-23.5711|-24.5333|-16.7833|-13.4934|-19.7833|-25.0554|-25.8298|-20.9693|-17.9293|-13.6393|-5.8293|-14.1293|-10.1093|-6.4793|-8.5193|-17.8993|-13.6593|-9.1793|-12.3593|-9.3893|-2.4093|-2.7393|-5.1793|-8.0993|-7.7193|-9.0993|-7.4593|-12.7193|-21.3993|-21.8593|-18.1393|-19.4193|-25.0493|-21.0593|-24.3809|-20.636|-25.4611|-20.8589|-20.6589|-13.7089|-18.9989|-23.6089|-20.491|-20.0218|-25.0318|-19.4591|-12.9491|-9.1891|-8.4291|-8.5691|-13.9391|-8.0091|-14.1091|-18.4691|-19.5091|-16.641|-13.271|-20.051|-17.231|-12.731|-10.381|-17.321|-19.531|-17.841|-21.671|-7.981|-1.741|-4.901|-0.031|-7.051|-10.721|-17.981|-18.591||-20.8267|-22.079|3.6534|8.6334|19.5134|17.5328|19.7128|20.9128|19.3536|20.475|20.475|22.305||21.9084|24.1332|9.2332|3.9632|9.4332|10.7832|14.8032|2.6832|5.0532|19.5032|23.3148|24.3248||12.4501|11.5401|17.7401|12.3601|12.0001|5.2301|9.2101|16.2901|17.4401|12.1501|14.9001|13.63||25.63|24.5901|15.4201|18.0201|22.9201|19.3501|20.5601|22.3201|26.5701|25.8634|30.4872|31.1831|-3.2458|-4.7158|||-15.2158|-18.1858|-4.0958|-7.8258|-3.4958|-10.9958|-26.5258|-38.1158|-37.7858|-45.7358|-32.6137|-30.7437|-28.4537|-37.3837|-47.3837|-34.7938|-52.0597|-25.2114|-36.2614|-30.4893|-20.8562|-18.4062|-17.9962|-12.0462|-14.0862|-26.5162|-26.7983|-22.8484|-22.4084|-31.9983|7.0867|5.8167|6.8867|13.5767|16.1167|19.3567|19.8467|13.4467|13.2767|2.7267|14.0967|16.4067|18.4567|19.9367|33.0867|39.8141|22.5528|17.5128|20.1728|22.3028|17.9328|20.1628|24.3528|26.9428|16.9528|8.6228|24.7728|25.7742|31.3924|29.3289|32.7748|31.2664|29.59|34.5616||-1.3086|-5.0386|-12.8786|-17.7686|-29.0186|-17.0886|-25.8086|-21.2986||-25.4886|-29.8286|-22.3186|-32.3486|-36.5751|-42.6417|11.5417|32.4717|31.9017|20.6318|22.7518|13.9418|13.6517|20.5118|30.6717|30.6452|28.6152|27.0851|23.8752|26.2052|34.0152|32.4468|36.6898|31.6662|26.9662|28.2862|20.7762
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-3.3401|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.34||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|-3.3401|0|0|0|0|0|0|-6.6699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.6699|-6.6699|6.6699|-6.6699|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|23.35|-23.35|0|0|0|0|0|0|0|0|-6.67|0|-63.39|0|-3.34|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|129.731|144.1455|160.1617|177.9575|197.7305|219.7006|244.1117|271.2353|301.3725|334.8583|372.0648|413.4054|459.3393|510.377|567.0855|630.095|700.1056|777.8951|864.3279|960.3643|1067.0715|1185.635|1317.3722|1463.7469|1626.3854|1807.0949|2007.8833|2230.9814|2478.8682|2754.298|3060.3311|3400.3679|3778.1866|4197.9851|4664.4279|5182.6976|5758.5529|6398.3922|15295.4809|2441.8121|2713.1245|3014.5828|3349.5365|3721.7072|4135.2302|4594.7002|5105.2225|12780.778|1563.8714|1737.6349|1930.7054|2145.2282||2383.5869|2648.4299|2942.6999|3269.6666|3632.9628|||6387.8715|-2917.6419|-2934.7395|-2207.0833|-2207.0833|-3662.3958|-4069.3287|-4521.4763|-5023.8625|-5582.0695|-6930.8385|-10860.8917|4146.2304|4606.9227|5118.803|11970.7581|2130.7104|2367.4559|2630.5066|2922.7851|3247.539|3608.3767|4009.3074|4454.786|5020.8599|10430.8062|1640.8489|1823.1654|2025.7393|2250.8215|2500.9128|2778.7919|3087.5466|3412.4198|3799.6609|4221.8455|4690.9394|5212.1549|10812.1231|3087.5326|3430.5918|3811.7686|4235.2985|4705.8872|5228.7636|5809.7373|10821.2129|4261.8824|4735.4248|8899.8722|1705.2471|1995.3643|3524.3877|7281.4024|2107.4853|2341.6503||2371.613|2371.613|2553.8825|2553.8825|2553.8825|3310.2297|3678.033|6399.5717|396.3921|2215.5327|2461.703|2735.2255|5767.8543|1557.6784|1730.7538|1923.0598|2136.7331||4689.0131|-1094.6986|-1216.3317|-1351.4797|-1501.6441|-1668.4935|-1853.8816|-4857.849||423.4225|470.4694|522.7438|580.8264|645.3627|||717.0696|796.744|885.2712|983.6346|1092.9274|1214.3637|1349.293|1499.2145|3177.7743|274.2883|304.7648|338.6276|376.2529|418.0587|464.5097|516.1219|573.4688|637.1875|707.9861|786.6513|874.057|971.1744|1079.0827|1198.9808|1332.2008|3617.7183|219.6957|244.1063|271.2292|301.3658|380.3304|341.7369||379.7076|421.8974|468.7748|520.8609|578.7344|643.0382|714.4869|793.8743|882.0826|980.0917|2894.4908|6.3231|7.0257|12.3571|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-3.1397|-21.3292|-32.7938|-20.2692|-22.5213|-25.0236|-26.0202||-26.0202|-26.0202|-35.11|||-39.0112||-43.3457|-48.1619|-53.5132|-53.9329|-63.0325|-70.0361|-77.8179|-86.4644|-96.0715|-106.7461|-118.6068|-131.7854|-146.4282|-162.698|-180.7755|-200.8617|-223.1797|-247.9774|-275.5304|-306.1449|-340.161|-377.9567|-419.9519|-466.6132|-518.4591
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|3|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|-4|0|-12|0|-12|0||-4|0|0|0|0|-6|0|0|0|0|0|0|0|0|0|-10|0|-19|0|-22|0|-18|0|-19|0|-7|0|-13|0|0|0|0|0|-2|0|-11|0|-14|0|0|0|0|-29|0|-12|0|-38|0|0|0|0|0|0|0|0|0|0|3|-5|0|-23|0|-19|0||-82|0|-11|0|-30|0|0|0|0|0|0|0|0|8||-5|0|0|0||-7|0|-50|0|-9|0|-28|0|-22|0|-14|0|-19|0|||-13|0|-29|0|-53|0|-37|0|-35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|-15|0|-4|0|-27|0|-13|0|-31|0|-4|3|-9|0|-18|0|0|0|0|0|0|0|-34|0|-408|||||||0|-34|0|-92|0|-14|13|-7|0|-4|0|-6|0|-84|0|-40|0|-80|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-52.5892|-79.8492|-77.8293|-118.7392|-114.1793|-172.7192|-141.9493|-158.5142|-130.6658|-145.8139|-121.9138|-132.6238|-104.8838|-23.1039|-40.9839|-77.9339|-22.4339|-6.4938|-12.4339|-24.3539|-54.4138|-82.6039|-76.2538|-86.2939|-80.8239|-61.5639|-68.2239|-95.6238|-113.3504|-81.2586|-106.3986|-107.3267|-99.209|-101.9091|-95.7006|-91.0505|-94.8905|-93.3306|-96.8105|-81.4506|-91.4905|-64.7206|-76.3105|-69.8406||-24.6006|-51.4405|-37.3306|-45.7106|-79.9606|-92.0105|-84.7905|-69.9405|-92.0505|-86.3406|-101.0605|-137.1456|40.6626|59.9927|86.4426|75.8026|68.3326|62.2727|79.7327|90.5726|78.3927|84.6626|68.9526|84.9827|101.1427|121.6384|87.0405|125.9111|91.4104|76.2403|82.3203|89.3104|101.9982|74.6623|89.6393|80.9193|88.1994|85.5994|104.0476|101.7768|88.1608|77.5247|81.5347||98.2446|94.8447|109.0347|106.6169|130.3548|91.4138|62.5038|81.5238|72.3337|53.6037||79.4837|109.0813|-12.8674|-47.5273|-62.7873|-63.9974|-31.8674|-26.9173|-54.6473|-59.9273|-22.5873|-51.3874|-75.1973|-41.9173||-51.6174|-56.0773|-87.0473|-86.6542|-92.4529|-95.1529|-75.9229|-82.4629|-106.1188|-80.3684|-77.7684|-71.3884|-61.3284|-64.6384|-51.7885|-35.3784|-62.5984|-42.1685|-54.9185|-50.7484|-56.5084|-102.6984|-159.1338|50.9561|97.636|91.4201|96.6457|-16.9859|-30.4859|-35.5758|-42.2759|-59.1459|-37.7858|-34.7159|-54.7259||-93.6958|-91.9204|-102.3166|-74.6466|-48.7865|-82.8366|-85.8266|-83.1466|-80.9365|-98.8566|-113.4969|-104.9669|-80.6369|-111.8769|-118.2992|-83.5592|-106.6493|-113.0943|-104.2443|-109.206|28.517|54.9569|44.787|58.727|68.647|58.347|10.267|9.5669|22.9269|16.897|35.257|22.227|26.4269||71.1669|70.777|89.5669|93.657|74.617|53.3069|67.747|122.357|140.2223|126.1022|131.8423|140.1623|171.1509|122.0691|76.499|119.529|84.4027|84.4528|96.8027|112.7507|95.6249|67.9448|82.4749|84.4843||100.4038|104.1247|110.9197|-19.5505|-18.3204|-37.7404|-98.5704|-76.4804|-97.8804||-94.2333|-87.782|-110.792|-87.81||-88.7201|-102.0801|-101.5261|-116.4912|24.4833|42.4833|56.8033|98.3433|82.3033|86.2933|44.1534|41.2533|39.1233|41.2033|45.4533|88.6633|88.2634|98.4433|61.4133|47.5833|73.8533||70.5333|57.0234|68.8633|68.6334|58.6833
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|23.1367|19.473|-4.3329|-4.3929|-6.9728|-11.5028|-10.0628|-15.5328|-11.3629|-23.0228|-25.0021|-22.9434|-16.7349|-11.7149|-15.2849|-19.6649|-23.4231|-13.1631|-12.7431|-15.1031|-19.3931|-20.2492|-13.7792|-18.6892|-13.4692|-10.8392|-12.1792|-16.8992|-19.3408|-14.5298|-19.2914|-17.68|-12.07|-11.6|-9.4|-9.07|-4.61|-14.3|-12.97|-14.37|-14.51|-20.1811|-18.7601|1.0489||12.9289|13.7276|15.2107|-0.8332|-7.0032|-11.3832|-14.1032|-14.7632|-17.2619|-17.7677|-16.6591|-19.0668|-20.3368|-19.6225|3.0484|5.9484|6.9884|3.6184|5.0784|11.3384|10.9184|13.2984|10.7484|13.6084|16.6984|17.8693|15.9298|19.8242|23.8575|17.2989|18.981|17.7761|19.3334|20.1166|16.9135|18.8435|20.0935|20.5744|19.4637|14.2736|17.3636|10.8137|10.4037||22.5037|18.9236|15.3336|10.4637|17.4236|11.8036|6.9137|11.9137|13.3837|15.9236||25.3137|19.4529|16.2129|18.2729|17.7582|15.7082|18.4982|21.6782|22.0257|-3.3804|-3.5904|-17.9304|-21.8832|-19.8497||-17.3192|-18.3892|-21.4524|-18.2204|-17.5904|-17.3426|-16.8126|-17.4723|-23.2198|-15.7893|-16.9293|-16.1893|-15.6993|-15.4893|-10.6993|-10.3893|-15.8493|-23.0093|-15.3293|-5.8993|-8.9993|-14.6993|-20.402|4.814|16.1139|14.4539|15.004|16.344|15.464|13.934|9.2639|14.374|10.254|14.4239|11.9839||13.0539|13.784|12.7939|19.0539|22.871|-5.8134|-7.8534|-11.6634|-15.5834|-17.8434|-21.0634|-19.5134|-15.2834|-19.0634|-28.0534|-22.4666|-25.0817|-19.2158|-24.6658|-26.8226|-25.3073|-19.2325|-23.9934|-21.8712|-12.2012|-16.6412|-20.8512|-21.9112|-20.2712|-20.9512|-20.1973|-23.5273|-29.2308||8.9157|8.3557|14.0257|8.8957|8.1557|2.2157|1.7357|7.5157|15.2357|17.9757|22.8857|31.4353|25.0836|29.1036|16.8029|20.6329|18.3329|10.0629|11.8029|18.8329|16.4029|8.4329|12.2029|18.2529||21.8629|22.6854|20.8461|20.2864|-0.9583|-2.8483|-12.2783|-8.8983|-15.1183||-17.8583|-15.4383|-21.3783|-13.6983||-16.0183|-20.6183|-18.4298|-24.1598|-27.6598|3.2777|7.9378|18.2077|18.8077|14.4778|10.5177|13.6278|13.6677|18.0378|18.3977|25.7077|23.6777|24.3724|14.4724|11.8224|20.3624||23.8644|24.9454|26.6271|26.6218|25.3884
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-120.1881|-134.334|14.026|41.526|82.276|137.276|114.276|107.776|67.276|98.276|122.526|118.026|85.151|44.776|30.276|94.776|27.026|15.026|25.026|44.776|53.526|62.026|70.026|105.276|48.526|47.276|35.026|65.026|102.805|62.3203|80.3917|85.1025|-41.6443|-60.3943|-57.5193|-53.8943|-72.6443|-71.8409|-71.5316|-80.8545|-81.9494|-75.2935|-74.0435|-86.0435||-89.4511|-99.9595|-109.4828|4.5206|20.0206|46.5206|76.7706|49.5206|72.0206|69.7706|89.2706|107.2706|75.2706|62.5206|26.5206|38.5206|65.2706|63.2706|68.5206|57.0206|93.2706|-21.1472|-19.1472|-75.3972|-82.6472|-77.2256|-52.2256|-81.7256|-65.9022|-75.6575|-72.05|-70.0363|-70.0363|-82.5363|-80.5542|-88.9419|-80.9419|-101.4216|-66.7774|-61.2774|-54.2774|-39.2774|-75.7774||-87.8916|-91.2545|-88.38|-110.2556|-99.3105|-94.0282|-108.3919|-122.3243|-113.8326|-120.3696||-136.9377|-104.4377|-132.7086|-125.5095|-136.8162|-147.2957|-162.5508|-161.1676|-193.1029|-179.9754|-183.0282|-201.698|-183.8311|-189.3957||-178.773|-137.6999|-105.1999|-157.6999|-177.6999|-180.1999|-209.5276|-198.9071|-174.494|-218.4655|-197.8671|-197.8671|-182.8671|-150.3671|-175.3671|-150.3671|-35.3671|-105.3671|-145.3671|-202.8671|-238.6023|-203.7942|-138.7942|-98.7942|-208.7942|-227.0188|-199.5188|-229.5188|-247.1042|-272.8936|-291.1318|-295.2853|-276.4281|-299.0868|-343.5686||-369.9374|-389.236|-392.2066|-433.1463|-402.6625|-477.125|-489.5708|-531.0523|19.4074|101.9074|181.9074|114.4074|61.9074|251.9074|351.9074|144.4074|354.4074|189.4074|326.9074|361.6902|-66.0839|-238.5839|-211.0839|-248.5839|-275.7419|-263.2839|-193.2839|-213.2839|-169.5339|-100.7839|-168.2839|-100.7839|-43.2839||-180.7839|-190.7839|-283.2839|-252.2506|-174.7506|-99.7506|-127.2506|-182.2506|-252.2506|-189.7506|-239.7506|-259.7506|-299.4451|-257.7708|-222.7708|-270.2708|-286.9676|-314.9629|-314.9629|-276.231|-271.2634|-203.7634|-208.7634|-281.2634||-308.0704|-341.7449|-273.7443|-355.4104|-286.2893|-313.2381|-319.8479|-356.6366|-362.1386||-344.6386|-337.1386|-323.4873|-328.4873||-318.4873|-245.9873|-380.9873|-322.9194|-300.4194|-230.4194|-237.9194|-405.4194|-377.2715|-246.5435|-231.5435|-304.0435|-236.5435|-284.0435|-359.0435|-423.2427|-420.1308|-433.8385|-316.3385|-273.8385|-378.8385||-442.39|-457.9333|-471.7315|-470.9517|-508.3338
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|3.05|-0.1635|-1.3729|-2.3923|-2.6472|-3.5517|-3.8892|-3.7521|1.0146|0.4174|0.2425|1.1895|1.7517|2.7837|2.9586|2.184|2.8486|3.2662|-0.0662|-0.3936|-0.7234|-1.8228|-1.8278|-2.7273|-1.528|-2.0952|-2.0377|-2.5274|-2.991|-2.2444|-2.9506|-3.0065|0.2112|1.1607|1.2881|1.2332|2.3276|1.8678|1.6529|2.4475|1.6929|1.6604|1.9228|2.6424||2.5849|2.599|3.0881|3.1058|-0.8023|-1.2771|-1.8168|-0.5524|-1.5519|-1.4994|-2.4065|-3.079|-2.9549|-2.4607|-1.8035|-2.5456|-2.7344|-2.8293|-2.2299|-2.1613|-2.769|0.1018|0.2967|1.6709|1.8708|1.7284|0.6265|1.0263|1.1762|0.7764|0.544|0.7614|2.0532|2.5641|2.1641|1.8676|2.2708|2.1087|1.8275|1.4902|1.4303|1.7301|2.1898||2.149|2.4741|1.7914|1.7214|1.5915|0.567|1.2941|1.9163|1.3216|1.9363||2.0512|2.9034|2.5725|2.381|2.6745|1.961|1.7312|1.124|2.0785|2.0385|2.4476|2.3666|1.637|1.9743||2.5717|1.7173|0.5804|0.9452|1.8422|1.8603|2.3761|2.2231|1.7327|2.1493|1.9694|2.1093|2.2655|1.9052|2.228|2.1255|0.8637|1.1935|1.4984|2.0506|2.6106|2.1768|0.955|0.7526|1.892|1.9395|1.892|2.2143|2.1644|2.5578|2.4828|2.7344|1.6549|2.0047|2.2146||2.2046|1.8423|2.392|2.7986|3.1093|2.7989|3.0485|2.5515|2.7689|2.9563|2.7339|2.4066|3.33|-0.7365|-1.0263|-0.664|-1.9633|-1.8959|-2.9903|-3.3784|-2.7584|-1.7415|-1.9389|-1.1768|-1.2717|-2.3337|-2.7909|0.235|0.3749|0.0126|0.9121|0.4324|0.3849||1.7317|2.064|3.1384|2.7136|2.4613|1.6217|1.8566|2.2989|3.0634|2.089|2.5412|3.3708|3.7023|3.017|2.08|3.047|3.3145|2.8901|2.9525|3.394|2.978|1.6562|2.1459|2.873||-0.0141|-0.319|-0.5563|-1.5183|-1.9181|-2.198|-3.4423|-3.0094|-3.1968||-2.792|-2.6421|-3.784|-3.4369||-3.0662|-3.4128|-2.4613|-3.3184|-3.774|-3.7452|0.2583|1.9674|2.3322|1.9524|1.1203|1.5426|0.9079|1.1228|2.1473|3.2017|3.3391|3.9768|1.693|2.0578|2.9623||3.3611|3.4298|2.6402|3.1099|2.9975
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.9493|-0.0854|-0.4654|-0.5654|-0.5354|-0.7954|-1.0254|-1.0341|-0.8661|-0.9961|0.1213|0.5113|0.4113|0.8713|0.9509|-0.3907|-0.4207|-0.2107|-0.2807|-0.7307|-0.2107|-0.5307|-0.7507|-0.8619|-0.7765|-0.7165|-0.7265|-0.6847|-0.8847|-0.7341|-0.9094|-0.9494|-0.8538|0.1087|0.2387|0.2487|0.5587|0.2287|0.0087|0.7187|0.7608|0.6893|0.3393|0.6493||0.7476|0.5782|0.6782|0.8251|0.5251|0.3351|0.4251|0.8051|-0.4644|-0.4644|-0.7044|-0.7791|-0.7391|-0.8691|-0.6826|-0.4931|-0.3831|-0.4031|-0.5431|-0.3931|-0.4931|-0.7331|-0.858|0.4478|0.6078|0.4747|0.1647|0.5647|0.5008|0.4689|0.3089|0.4089|0.4389|0.5543|0.591|0.5275|0.4797|0.5697|0.5919|0.6097|0.4997|0.4397|0.4697||0.5459|0.5878|-0.2026|-0.1626|-0.3826|-0.6126|-0.6726|0.4654|0.5654|0.4754||0.5054|0.6688|0.597|0.5697|0.6346|0.3946|0.4846|0.5246|0.6373|0.5973|0.6573|0.7126|0.4478|0.4678||0.6578|-0.3077|-0.4677|-0.5477|-0.4077|-0.6277|-0.5763|-0.4748|-0.4248|-0.2648|-0.6248|0.2284|0.4684|0.2584|0.4384|0.5632|0.4732|0.3346|0.4546|0.4046|0.5438|0.5678|0.4426|0.3956|0.5256|0.2356|0.3556|0.3056|0.3356|0.3756|0.4756|0.5956|0.5479|0.6652|0.664||0.7164|0.651|-0.0129|-0.0729|-0.2629|-0.4529|-0.5829|-0.9329|-0.8654|-0.8951|-0.6651|-0.8451|-0.7551|-0.6851|-0.7351|-0.5751|-0.9351|-0.8588|-1.0377|0.2056|0.4156|0.7556|0.558|0.758|0.9356|-0.3399|-0.3899|-0.9099|-0.9027|-0.8714|-0.6931|-0.9331|-0.9064||-0.5564|-0.5364|-0.6264|-0.9064|-0.8664|-0.7164|-0.7664|-0.6764|-0.9864|-0.9882|-1.2113|-1.0359|-1.1505|-0.666|-1.046|-1.0222|0.3417|0.2717|0.4617|0.8717|1.0717|0.9295|0.8091|0.9706||1.1462|1.1091|1.1157|1.0236|0.959|1.1587|0.7187|0.8487|1.0587||-0.1535|-0.0135|-0.3835|-0.3735||-1.1635|-0.9744|-0.9897|-0.9958|-1.0058|-1.1558|-1.1526|-0.5804|-0.5804|-0.8904|-1.0838|0.4518|0.2518|0.1918|0.5518|0.8518|0.8618|1.1987|0.9474|0.8244|0.9821||0.5694|0.5994|0.3594|0.5694|0.5994
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|5.0201|5.1276|4.9448|-0.755|-3.73|-3.515|-3.89|-2.2837|-2.8537|-3.7887|-4.4358|-3.7956|-4.0304|1.1866|1.1166|1.4616|3.1666|3.115|3.88|-1.2325|-2.0625|-1.7175|-4.5325|-5.0569|-3.9202|-4.1724|-3.4207|-2.6637|-3.8487|-3.2518|-3.2878|-4.0178|1.6383|2.8083|1.9868|2.7068|3.8779|2.2128|2.3528|1.9528|1.1278|2.5028|2.3478|2.9546|2.3846|2.9584|3.2747|2.1492|3.2093|3.2508|3.0011|2.5911|3.8223|-1.3374|-3.6074|-3.0524|-3.6738|-3.4698|-3.8719|-3.368|-3.6144|-2.9397|-4.4147|-3.0347|-2.0047|-2.9397|-4.0397|-4.698|1.3587|2.7837|3.8937|4.3547|-0.5207|-0.4157|-0.9457|-1.7757|-1.9807|-0.7707|-1.1907|-3.7757|-4.1278|-2.1778|-2.5528|-2.9478|-3.2528|-2.5528|-4.1028|-1.3028|-1.5378|-0.4828|-1.1978|-1.7378|-1.3078|-4.1278|-4.7139|-5.251|-4.0695|-3.4221|-4.2671|-4.7929|0.7969|0.8519|3.5069|5.0119|-0.2257|-1.0557|-4.0008|0.7675|3.9275|2.6472|4.2033|-0.5924|-3.5674|-3.0562|-2.4262|-1.7512|-2.7562|-3.4112|1.4901|2.7601|2.0062|2.6262|3.1533|2.304|2.7302|2.9116|2.5227|1.9197|2.9397|-0.2219|-0.2319|-1.3819|-2.4419|-3.4119||-2.5619|-1.0169|-2.6919|-1.1319|-1.6619|-1.1669|-1.2219|-1.7869|-0.7169|-1.3569|-2.1819|-2.1869|-2.8919|-2.8319|||-3.1773|0.2939|2.0189|2.3639|3.3191|-0.4435|-0.5035|-1.1735|-1.0885|-1.3435|-1.9585|-2.3985|-2.4685|-2.1535|-2.9985|-2.4485|-4.1535|-3.4878|-4.3767|-2.9136|2.2659|2.9996|2.5268|2.4467|3.4308|-2.3273|-2.974|-2.389|-1.884|-2.754|-1.859|-2.514|-3.0477|-2.2727|-2.5777|0.2908|0.2357|0.9707|1.5258|2.7357|2.7369|2.1526|2.7726|1.3326|2.0176|2.4276|1.1526|1.9226|2.6476|2.9826|2.5787|2.9894|3.3101|3.7382|3.7632|3.383|4.148|4.0558|3.1726|3.5725|-0.6623|-2.5423|-3.5823|-1.7623|-2.3123|-3.9373|-3.139|-1.4689|-1.5189|-3.7839|-3.2079|-4.1479|-4.2816||-3.4116|-3.2216|-2.5016|-1.9966|-4.3416|-4.0016|-5.682|-1.052|-1.102|-3.112|-1.792|-3.617|-3.6817|-4.4616|-4.5265|0.9142|1.9992|1.5192|1.9092|2.9442|3.1142|3.8492|4.0377|4.0025|2.3897|2.3797|1.7547
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|8.8752|-2.4761|-6.8861|-7.8261|-9.2361|-10.1361|-9.3985|-10.0102|-9.0677|-10.5077|-10.8932|-9.9126|-7.1826|-3.5826|-5.5126|-8.2626|-6.8326|-2.8626|-2.5626|-4.5326|-5.5326|-7.1826|-7.3126|-9.0468|-8.8053|-6.3438|-5.5038|-7.0938|-8.7238|-6.4375|-8.0189|-8.2658|-9.1226|-7.4065|-7.6|-7.3201|-5.3801|-7.9601|-7.6332|-7.4766|-7.9166|-7.5066|-5.7066|-5.0066||-0.9866|-3.2266|-2.8966|-3.6066|-6.1966|-7.8366|-8.9667|-6.3967|-8.3567|-7.8067|-7.5367|-9.978|-9.9395|-8.8858|0.5256|0.8556|0.5856|1.4356|2.9456|4.1656|4.0355|4.4255|4.9756|7.6656|8.5756|7.8412|5.3312|7.8712|6.3312|6.3512|5.8712|6.4912|8.2112|9.5714|9.1019|7.0519|8.9419|8.2168|9.8582|8.1566|4.9966|3.0666|6.0666||7.9366|7.872|8.0368|5.9168|5.0168|2.4068|2.2268|4.9868|6.3568|6.7868||7.5968|9.0968|7.5668|9.5868|9.6453|8.8753|10.3853|11.1509|12.846|9.3005|11.7628|-3.9844|-5.8644|-4.1344||-3.4844|-5.4644|-4.0944|-2.2144|-1.3744|-3.5244|-2.4444|-3.5144|-7.3544|-4.8044|-6.9144|-6.5644|-5.2244|-6.1044|-5.5844|-5.1844|-9.2344|-8.4186|-9.0487|-5.4486|-5.5487|-7.0687|-9.3587|-10.1135|-5.8771|-5.7571|-5.9871|-5.0671|-5.2971|-4.5371|-6.8071|-5.1471|-7.4771|-6.1771|-7.5671||-9.4271|-9.6871|-7.9671|-4.8371|-4.9171|-8.1371|-7.8971|-9.8671|-9.6171|-11.5271|-14.7389|-13.3489|-8.3389|-11.5389|-13.7589|-9.0089|-11.3789|-9.2485|-12.4585|-12.7364|-13.3621|0.2075|0.1175|2.3075|5.1075|2.4775|2.0275|1.7875|1.7775|1.1175|2.8875|1.5475|1.0375||6.7375|6.2075|8.0675|6.1175|6.2075|3.9175|3.5375|6.3275|9.1875|7.7475|10.5975|12.6189|12.031|11.87|7.598|10.238|10.4345|9.8389|9.3189|9.7189|7.4289|4.4289|6.1889|9.2089||11.1538|11.9348|10.8369|-2.1387|-4.7687|-5.0687|-8.9687|-7.0887|-9.2487||-8.2887|-7.7987|-12.1187|-10.5489||-9.3789|-10.1689|-7.8689|-10.8489|-12.7147|-11.0626|-12.9618|3.1009|4.2909|3.6309|1.5309|3.7509|2.4509|2.9809|5.7809|10.9609|9.8709|11.8113|6.8113|6.2813|10.0213||9.6738|9.1939|7.2438|8.2038|7.0238
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.3427|1.4083|-0.1548|-0.4248|-0.7548|-1.5948|-1.7478|-2.0225|-1.6147|-1.6547|-1.8188|-1.7203|-2.0056|-0.9991|-0.9288|-1.4588|-0.6588|-0.0088|-0.0388|-0.9888|-0.4688|-1.1888|-1.4788|-1.7371|-1.492|-0.332|-0.772|-1.332|-1.5311|-1.2274|-1.3938|-1.4577|-0.8677|-0.9977|-1.2578|-0.9562|-0.8462|-1.2562|-1.1754|-0.7754|-1.2654|-1.4054|0.1115|0.4115||0.8615|1.1515|1.4415|1.9905|-0.7366|-1.2168|-1.6536|-1.0195|-1.3858|-1.4404|-1.4705|-1.8528|-1.562|-1.6572|-1.2308|-1.3264|-1.301|-1.241|-1.281|-0.9619|-1.2119|-1.4819|-1.6383|0.1989|0.6589|0.4789|0.2389|1.0189|0.8089|0.5689|0.6189|0.6889|1.3589|1.4093|0.8249|0.9949|1.5249|1.6471|1.6826|-0.4874|-0.6324|-1.4674|-0.826||-0.176|-0.226|-1.156|-0.966|-1.246|-1.546|-1.7268|-1.4407|-1.6257|0.1553||1.1653|1.6215|1.1215|1.2555|0.8742|0.6092|0.6642|0.1042|1.3542|1.1442|1.5142|-0.5708|-1.2362|-1.3207||-1.1909|-1.5507|-1.7802|-1.5347|0.3661|0.3792|0.162|0.2892|0.1292|0.7792|0.1661|0.4908|0.7992|0.6892|1.3092|1.3478|0.5178|0.5778|0.7278|1.4587|1.777|1.5441|0.7222|0.5221|1.4822|1.4243|1.0951|1.4115|1.6615|1.8969|1.8869|1.9769|1.8184|1.9835|1.3436||1.5735|0.9436|2.0235|2.3166|2.1589|2.4639|-1.0464|-1.9364|-1.6564|-2.1164|-1.4464|-1.5064|-0.8777|-1.9464|-2.6958|-1.7764|-2.2564|-0.8773|-1.9855|-2.1917|-2.2485|-1.7829|-2.018|-0.6243|-0.573|-1.3067|-1.118|-1.398|-1.158|-2.038|-1.5559|-2.2659|-2.029||-1.1496|-1.6396|-1.1396|-0.9921|-1.4196|-1.9496|0.5651|0.3751|0.5451|0.3073|0.9451|2.0151|2.1856|1.0934|0.9634|1.6834|1.8871|1.7078|1.6328|2.0317|1.5036|1.0536|1.3636|1.5655||2.0793|1.8637|1.8317|1.6415|1.6515|2.3722|1.3732|1.7934|-0.7895||-1.4195|-0.7644|-1.6595|-1.6795||-1.1695|-1.6595|-1.0695|-1.9195|-2.0208|-2.2057|0.4802|1.5002|1.6159|1.1543|1.2743|1.0343|0.6643|0.7243|1.5799|2.1943|1.9547|1.563|0.993|0.823|2.083||2.3362|1.7073|1.1073|1.3473|1.2333
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1.4935|1.8679|-0.7799|-0.9099|-1.1799|-2.0399|-1.3522|-1.0422|-1.1122|-1.5322|-1.4922|-1.3822|-0.9422|-0.8822|-1.0222|-1.5122|-1.6522|-0.8322|-0.7222|-1.3722|-1.4322|-1.8995|-1.3995|-1.9234|-1.6832|-1.4265|-1.3865|-1.7468|-1.5456|-1.417|-1.5389|-1.6546|-1.0768|-1.1568|-0.9968|-1.0968|-0.7268|-1.1968|-1.2368|-0.7668|-1.2868|-1.3768|-1.5168|-1.8342||-1.2326|-0.8426|-0.4226|-0.4426|-0.8226|-1.1026|-1.4926|-1.1626|-1.6026|-1.564|-1.3944|-1.6872|-1.6733|-1.5935|-1.388|-1.2161|-1.2062|-1.2661|-1.3561|-1.1122|-1.6022|0.0389|0.2489|0.3789|0.7589|1.1889|0.8977|1.3561|1.1279|1.1838|1.2634|1.3309|1.4176|1.1142|1.1842|1.3542|1.4979|1.1147|0.6947|0.5347|0.5147|0.8647|1.3147||1.6347|-0.2008|-0.8708|-0.8008|-0.4108|-0.7008|-0.7008|-0.2608|-0.5208|-0.7908||-0.1708|-0.2108|-1.0108|-1.1908|-1.5608|-1.4908|-1.3208|-1.8408|-1.3049|-1.1949|-0.8949|-1.6749|-1.6949|-2.1543||-1.317|-1.567|-1.6022|-1.7067|-1.7216|-1.2114|-1.4514|0.0016|0.0916|0.6616|0.6216|0.6516|0.5316|0.8316|1.0316|1.2316|0.6816|0.8616|1.1216|1.3016|1.4879|1.2715|0.9015|1.0815|1.3817|1.3063|1.3298|1.2503|1.504|1.5028|1.2802|1.6702|1.2156|1.3938|1.3998||1.5798|1.485|1.4038|1.7052|1.6475|1.6678|1.8018|1.8705|2.035|-0.0573|-0.8873|-0.6973|-0.5673|-0.6673|-1.4273|-0.9273|-1.4373|-1.3573|-1.7373|-2.0573|-1.9895|-1.6895|-1.7995|-1.0395|-0.9795|-1.1095|-1.8395|-1.9427|-1.6887|-1.7887|-1.3663|-1.2763|-1.2863||-1.0363|-1.6963|-1.1963|-1.2863|-1.0163|-1.7663|-2.2923|-2.0623|-1.7223|-1.5223|-1.4223|-1.1523|-0.5823|-0.8623|-1.6623|-1.7623|-1.4223|-1.0623|-1.2423|-1.3123|-1.4223|-1.7523|-1.5623|-0.2823||-0.4723|-0.7723|-0.7423|-0.9123|-0.8223|-0.5823|-1.9323|-1.4323|-1.8323||-1.8818|-1.5049|-1.9849|-1.2849||-1.4449|-1.7849|-1.5349|-2.0349|-2.0249|-2.1249|-2.3632|0.9931|0.8631|1.2831|1.0231|1.3131|1.0931|1.0031|1.2531|2.1731|1.8931|2.3309|1.2209|1.5109|1.7615||2.0178|2.0692|2.2236|2.1531|2.3297
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.9892|1.0016|-0.3471|-0.5671|-0.7971|-0.8971|-0.9096|-1.0222|-0.7539|-0.9339|-0.9919|-1.1123|0.0208|0.5208|0.4508|0.3908|0.6408|0.8608|0.9708|-0.3117|-0.3117|-0.5017|-0.7917|-0.9284|-0.9702|-0.5802|-0.8202|-0.8812|-0.8172|-0.7085|-0.8081|-0.9256|0.0521|0.0021|0.0121|0.4921|0.6621|0.2821|0.4621|0.5421|0.4621|0.5021|0.5221|0.5621||0.7421|0.8221|0.823|1.0859|-0.1954|-0.3554|-0.4254|-0.2854|-0.7154|-0.8154|-0.7727|-0.8986|-0.9109|-0.8829|-0.8268|-0.7878|-0.7222|-0.7222|-0.7222|-0.6057|-0.7657|-0.7657|-0.87|0.0331|0.4931|0.5731|0.5931|0.8546|0.5835|0.6635|0.5935|0.6735|0.7335|0.7085|0.7335|0.7685|0.9438|0.9898|-0.0884|-0.4684|-0.5584|-0.6984|-0.2884||-0.3984|-0.7084|-0.8184|-0.7352|-0.7652|-0.9252|-1.1825|-1.0251|-0.9139|-1.0278||0.7517|0.8083|0.6283|0.5983|0.6583|0.8083|0.8512|0.8812|1.1837|-0.2407|-0.1407|-0.7007|-0.7807|-0.876||-0.8478|-1.0726|-1.0931|-0.9171|-0.8955|-0.8855|-0.9855|-0.872|-0.9399|-0.6399|-0.9699|0.1604|0.2941|0.2404|0.6804|0.7304|0.3804|0.2704|0.2004|0.6204|0.8827|0.8252|0.6286|0.6266|0.7466|0.7695|0.5995|0.5695|0.7695|0.8223|0.7586|0.7974|0.7571|0.6736|0.6636||0.7636|0.6736|0.9136|1.0888|-0.2729|-0.3229|-0.8029|-0.9129|-0.9229|-0.9829|-1.1593|-1.2856|-0.9875|-1.0375|-1.1967|-0.9067|-0.8667|-0.4967|-0.9667|-1.2167|-1.1561|-0.9985|-1.1557|-0.6657|-0.5957|-0.9557|-1.078|-0.8911|-0.8211|-1.0811|-0.9996|-1.2101|-1.2508||-0.9983|-1.0083|-1.0683|-1.1017|-1.0317|-1.1518|-1.3739|0.077|0.107|0.167|0.527|1.077|1.1204|0.8104|0.9304|1.101|1.1389|1.181|1.1938|1.0038|0.9038|0.7138|0.8838|1.1058||1.1799|1.3276|1.2867|1.0773|1.1973|-0.2322|-0.6422|-0.0822|-0.4022||-0.6522|-0.5722|-1.1722|-0.9122||-0.9122|-1.0722|-0.9322|-1.4722|-1.3717|0.2812|0.6712|1.1912|1.0417|0.87|0.96|1.1945|1.0257|0.9707|1.1257|1.2857|1.2357|1.304|1.184|0.904|1.279||0.944|0.884|0.834|0.984|0.924
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|4.6082|-0.3428|-1.7578|-3.3428|-3.9228|-4.7878|-5.5342|0.1709|1.1459|0.5809|0.4859|1.8959|2.3759|3.2459|3.6409|2.8309|4.0559|4.5007|-0.0639|-0.1939|-0.6289|-2.1739|-2.2839|-3.2989|-1.8939|-2.7739|-3.0539|-3.6289|-4.1879|-3.3905|-4.0933|-4.3881|-4.7343|0.4351|0.4801|0.2551|1.9101|1.2901|1.0751|2.6501|2.2001|2.0201|3.2851|4.2201||4.0488|4.1789|4.8595|4.8844|-1.0626|-1.7526|-2.6026|-0.6326|-2.1476|-2.0526|-3.6276|-4.5511|-4.3829|-3.5829|-2.7479|-4.0779|-4.4331|-4.4431|-3.5487|-3.7494|-4.5687|0.2043|0.5593|2.7693|2.6193|2.4143|1.2193|1.4743|2.6743|1.6643|1.5093|1.5543|3.3493|4.2206|3.6941|2.8271|3.4081|3.2847|2.6225|2.4375|2.2125|2.5875|2.8175||3.3525|3.5375|2.1775|2.0275|1.9775|0.3275|0.9325|1.8575|1.1675|2.4375||3.2025|4.3734|4.2529|3.7413|4.3199|3.1717|2.7617|1.8767|3.1167|3.1367|3.635|3.16|2.325|3.015||4.4264|3.6065|1.2346|1.8046|2.9696|2.9273|3.7398|3.3196|2.6837|3.2912|2.8253|2.9253|3.2653|2.6021|3.1821|3.2221|1.3721|1.7271|2.3571|3.0621|3.7207|2.9346|1.3846|0.3146|1.8846|2.2096|2.4496|2.9396|3.1546|2.9246|2.6546|3.0696|1.7046|2.1246|2.8246||2.8646|2.4446|3.2996|3.8893|4.3088|3.889|4.1725|3.4424|3.7824|4.4584|4.2684|3.2927|4.5092|4.1682|4.1332|4.4579|2.4979|2.4579|0.8828|0.5129|1.7278|2.7329|2.1579|3.0329|2.6979|1.2229|0.3879|0.8879|1.0379|0.6728|1.9079|0.7779|0.8779||2.5379|3.4228|4.6728|4.6786|4.3736|3.1586|3.4836|3.8736|4.9061|3.1561|4.0211|4.6161|5.0078|3.7886|2.8536|4.1586|4.6077|3.9588|4.0988|4.7084|4.1849|2.4549|3.2099|4.0549||-0.2003|-0.3853|-0.8653|-1.9653|-2.3553|-3.0803|-4.8553|-4.2137|-4.3737||-3.7837|-3.6987|-5.2887|-4.6897||-4.3727|-4.9299|-3.5649|-4.6049|-5.2637|0.0973|0.9523|3.4623|4.0323|3.676|2.246|2.651|1.591|1.921|3.346|4.471|4.866|5.3449|2.0949|2.7349|4.1649||4.7282|4.8554|3.5904|4.3004|4.2254
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.8447|0.7541|0.5234|0.5334|0.6731|-0.151|-0.301|-0.241|-0.201|-0.121|-0.371|-0.4222|-0.511|-0.371|-0.261|-0.291|-0.361|-0.011|-0.141|-0.171|-0.361|-0.321|-0.481|-0.631|-0.6706|-0.5395|-0.4795|-0.6236|-0.5797|-0.5455|-0.5469|-0.5169|-0.5677|-0.5177|-0.5357|-0.5331|-0.6069|-0.582|-0.542|-0.452|-0.617|-0.642|-0.7033|-0.7408||-0.5439|-0.2739|-0.2239|-0.2539|-0.4739|-0.5339|-0.5239|-0.3639|-0.5739|-0.5832|-0.563|-0.6631|-0.7131|-0.6254|-0.5615|-0.6678|-0.5065|-0.4465|-0.4465|-0.4165|-0.4065|-0.5665|-0.5967|-0.6375|-0.5524|-0.4875|-0.7775|0.1305|0.0427|0.1005|0.1505|0.1501|0.4805|0.5305|0.4773|0.5073|0.5809|0.6383|0.5016|0.4016|0.3416|0.0616|0.2016||0.3216|0.4216|0.2316|0.4716|0.5516|0.5049|0.4049|0.4949|0.5999|0.5548||0.5398|0.6836|-0.1413|-0.2913|-0.1913|-0.2713|-0.2213|-0.5213|-0.4013|-0.4963|-0.4163|-0.2113|-0.3013|-0.2913||-0.5713|-0.6313|-0.6909|-0.6542|-0.5723|-0.5323|-0.6823|-0.6326|-0.6629|0.1132|0.1832|0.3032|0.4282|0.296|0.4132|0.4732|0.5732|0.6132|0.4032|0.2232|0.6332|0.3861|0.4711|0.4361|0.4061|0.4861|0.3361|0.2961|0.2861|0.2161|0.4461|0.5861|0.5997|0.4797|0.4497||0.7197|0.6586|0.8407|0.8122|0.6722|0.7108|0.6505|0.5905|0.5405|0.4705|0.6805|0.9432|0.682|0.7443|0.4243|0.1188|0.1443|0.4543|0.6843|-0.3237|-0.5537|-0.7137|-0.918|-0.6915|-0.7215|-0.8615|-0.7665|-0.7633|-0.7691|-0.8091|-0.6962|-0.8955|-0.9917||-0.6838|-0.8454|-0.7799|-0.8248|-0.8148|-0.9123|-0.8722|-0.8822|-0.9058|-1.0384|0.2331|0.7431|0.7894|0.3824|0.282|0.482|0.5566|0.6759|0.7302|0.5831|0.6202|0.6852|0.6402|0.6391||0.683|0.8411|0.709|-0.0843|-0.0843|-0.1743|-0.7243|-0.3892|-0.7392||-0.4737|-0.4437|-0.7037|-0.6658||-0.7275|0.0043|0.0743|0.0643|0.1743|0.1818|0.3343|0.7808|0.732|0.5487|0.5287|0.6907|0.6787|0.6903|0.7086|0.8823|0.9017|1.043|0.6799|0.6399|0.84||0.9344|0.6863|0.3563|0.6263|0.8063
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2131|-1.2731|-1.2731|-1.1731|-1.3131|-1.3031|-1.2631|-1.2631|-1.2131|-1.2931|-1.1331|-1.7331|-1.3364|-1.8964|-2.0843|-2.2765|-1.2344|-1.4344|-0.9944|-0.7244|-1.2544|-1.4444|-2.0644|-2.1622|-2.3422|-1.6457|-2.0257|-2.4357||-1.9376|-2.0438|-1.8243|-1.3289|-1.4789|-1.8889|-1.2589|-1.6389|-1.4489|-1.9189|0.2148|1.0348|1.1048|0.5348|0.6348|1.3048|1.8648|1.521|1.781|1.9931|1.9451|1.6555|1.4655|1.7915||1.9315|1.995|1.8624|1.9206|1.6078|2.1364|1.8951|2.044|-1.4757||-1.5257|-1.3379|-1.8279|-1.4735||-1.7435|-1.3735|-1.1335|-1.7335|-1.8235|-1.9926|0.0604|0.9804|1.1004|0.9004|1.2504|1.7604|1.0214|1.4414|1.6914|1.9614|1.6214|2.2536|1.4631|0.5713|0.8413||1.1513|0.8313|0.7013|1.3213|1.5913
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.1377|-0.4717|-0.5717|-0.8657|-0.7777|-0.9357|-0.9534|-0.7974|-0.6434|-0.7914|-1.0594|-1.0345|-1.0525|-0.7865|-0.7365|-0.9225|-0.4765|-0.2975|-0.1875|-0.9605|-0.4465|-0.6385|-0.9365|-1.0758|-0.9095|-0.7955|-0.7355|-0.9579|-0.978|-1.1288|-0.9459|-1.1532|0.3701|0.1851|0.3301|0.7101|-0.044|-0.299|-0.299|-0.304|-0.304|-0.559|-0.519|-0.299|-0.204|-0.314|-0.329|-0.399|-0.259|-0.404|-0.679|-0.659|-0.464|-0.644|-0.849|-0.889|-1.065|-0.9219|-0.9618|-0.9595|-0.9498|-0.4798|-0.7998|-0.6048|-0.4748|-0.5248|-0.8998|0.0564|0.5164|0.8464|0.6714|0.7314|0.3414|0.1664|0.3214|0.4114|0.3714|0.6264|0.5614|0.5214|0.9064|1.1248|-0.1418|-0.3268|-0.6068|-0.8918|-1.2507|-0.5532|-0.3882|-0.4732|-0.2732|-0.5682|-0.4032|-0.6732|-0.8732|-0.9364|0.0668|0.2518|0.3918|0.4418|0.6768|0.4218|0.4318|0.6768|0.3318|0.2168|0.1518|0.1318|0.2668|0.2818|0.5318|0.2668|0.1068|0.2468|0.2668|0.3818|0.1018|0.0668|0.7018|0.8437|0.8169|0.8193|0.9912|0.8607|0.9039|0.7252|0.7852|0.7|0.9686|0.8178|0.6078|0.4728|0.6778|0.7378||0.9528|0.7328|0.9028|0.8828|0.7811|1.0318|0.9068|1.0467|1.1216|0.9468|0.6768|0.7568|0.5168|0.9618|||-0.0085|-0.3335|-0.3485|-0.3035|-0.0785|-0.2885|-0.6735|-1.0435|-0.9435|-1.1885|-0.7535|-0.6935|-0.5985|-1.0885|-1.3835|-1.0885|-1.6085|-0.9002|-1.4552|0.3538|0.5638|0.7738|0.8788|1.1228|-0.4166|-0.6566|-0.6316|-0.4766|-0.3816|-0.9016|-0.2166|-0.3766|-0.1866|-0.3116|-0.2666|-0.3316|-0.4116|-0.6916|-0.9116|-1.4279|0.6131|0.8231|0.7211|0.8761|1.0661|1.2199|0.3287|0.3137|0.4437|0.6987|0.7187|0.8005|0.9256|0.8535|0.9094|0.8526|0.7576|0.9121|0.8516|0.9366|0.9318|0.7256|0.8864|1.0893|1.0027|0.7857|1.0649|-0.2852|-0.4692|-0.8232|-0.6936|-0.9222|-0.7656||-0.8336|-0.7909|-0.5409|-0.8609|-1.0578|-1.0874|-1.0654|0.438|0.732|0.7266|0.8386|0.5758|0.4838|0.6058|0.6758|0.7698|0.8118|0.889|0.854|1.0221|1.0312|1.1389|1.2038|0.8608|0.6388|0.7248|0.4188
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-0.5999|-4.2199|-5.8599|-6.7799|-8.6399|-10.6199|-11.8299|-13.1926|-7.4333|-9.8733|-9.6733|-6.5433|-6.5533|-3.1033|-3.4433|-6.7233|-4.0333|-1.4733|-1.9633|-3.3833|-4.5733|-8.4633|-7.4557|-8.8857|-5.0857|-5.8257|-6.3557|-7.4757|-8.7457|-7.0152|-8.8463|-9.5326|-8.7149|0.8578|1.7378|2.3678|5.0678|4.9078|5.7678|7.7478|7.5215|7.4746|7.4846|8.5246||8.1162|8.7385|-0.8059|-1.6759|-4.8059|-5.6859|-7.6759|-3.4759|-6.0559|-6.6659|-7.8458|-9.7865|-9.9656|-10.1289|-8.0927|-9.6875|-10.3448|-10.8548|-8.6948|-6.6025|-8.3825|-9.4625|0.8491|6.0391|6.7691|4.7091|1.1291|2.5491|1.9491|1.1991|1.4991|1.7391|7.6891|9.2929|9.0323|7.3723|9.2736|8.7129|9.6552|7.4965|5.8365|5.2965|8.3165||8.4589|7.8916|6.2046|7.4746|5.3246|2.6246|4.5146|6.0746|4.1346|7.3746||7.6446|10.7879|9.2385|8.8588|7.5355|5.0455|4.5355|3.7955|8.5355|8.1853|7.7253|9.3071|8.5995|7.6895||9.0872|5.9223|5.9923|5.8623|7.6823|6.7303|8.9742|7.9997|-1.8843|-1.2943|-3.4143|-2.2643|-2.9943|-5.2243|-4.7043|-6.3743|-8.1043|-9.4159|-9.1372|-6.5545|-5.7145|-4.7046|-8.9746|-9.7145|3.7344|4.3644|3.6144|5.3344|6.4744|6.6144|6.9344|7.1944|3.5744|4.9644|5.6144||5.9744|5.1744|8.3044|9.5119|10.6471|8.7201|9.7868|8.3606|9.3606|10.0426|10.0226|7.9426|11.2726|-2.7956|-2.8156|-1.1256|-5.1256|-6.7956|-9.8756|-11.7378|-10.2022|-6.5323|-6.3923|-5.2723|-4.7523|-8.6822|-10.6781|-10.0618|-10.6518|-11.2718|-10.4202|-11.2709|-12.7599||-11.2741|-8.2341|-5.1241|-8.0141|-9.6041|-12.5841|1.9568|4.1768|7.6468|4.5468|6.8468|11.9668|12.78|11.2726|8.5826|11.3826|11.3857|8.3329|8.8329|11.9744|11.2928|6.8128|7.9228|10.4697||11.3108|11.4925|11.2629|-2.65|-4.37|-6.11|-8.36|-5.21|-6.32||-6.62|-6.65|-10.81|-10.7411||-9.9813|-10.5342|2.4447|0.6746|0.1447|2.8947|3.7347|9.1047|9.3947|7.0444|4.4844|4.6044|2.0544|2.9544|6.0344|10.2144|11.6344|10.4837|3.2737|4.2237|5.9437||6.5337|4.3337|3.2537|5.5037|6.1837
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-0.1508|-1.2108|-1.5208|-1.4408|-0.8608|-1.0008|-1.1908|-1.2308|-0.5208|-1.6008|-1.9209|-1.9451|-1.9891|-1.8573|0.3356|0.1456|0.4556|1.5256|1.8806|-0.4329|-0.3729|-1.3329|-1.5696|-1.5242|-0.9542|-0.9342|-1.2942|-1.2342|-1.3642|-0.9942|-0.7942|-1.7742|-1.9903|-1.8256|-1.6756|-2.0148|-1.9554|-2.0654|-1.9364|-1.8964|-2.4064|0.1636|1.3736|1.3936||2.2036|-0.6901|-0.4201|-0.1801|-1.0501|-1.8401|-1.7201|-1.8401|-2.3801|-2.4401|-2.734|-2.5037|-2.7437|-2.8769|-2.6765|-2.9197|0.8014|0.5314|0.2814|0.8714|1.3514|1.6114|0.4014|1.8514|2.7314|2.9749|1.6498|2.2998|1.6198|1.5898|0.3098|0.2098|0.4298|0.0998|1.2198|1.3898|2.2898|2.2509|-0.7625|-1.1325|-1.2125|-2.2025|-1.5806||-1.3606|-2.0006|-2.1006|-1.8001|-1.4501|-2.3101|-2.4401|-2.2056|-2.5632|0.2503||1.9303|2.2203|2.5404|1.9069|2.0332|2.2514|2.4907|2.1388|2.9757|-0.2804|-0.0604|-0.8404|-2.0804|-2.6737||-1.7323|-2.4823|-2.4629|-2.4028|-1.5528|-2.1028|-1.8628|-0.6928|-0.6528|-0.3628|-1.9128|-1.1428|-2.0328|-1.9328|-1.5049|-1.2849|-1.6249|-2.0849|-2.1789|-1.2089|-1.1189|-1.3889|-1.8089|-2.3689|-2.3294|-2.1348|-2.2759|-1.9941|-1.6359|-1.5859|-2.4259|-2.1655|-2.9655|0.9239|1.0439||1.3839|0.8839|1.6539|2.0639|2.1439|2.6839|2.8981|2.8745|-1.2237|-0.5537|-0.5737|-1.9637|-1.7437|-2.1737|-1.9437|-1.9337|-2.7037|-2.143|-2.403|-2.853|-3.3014|-2.4532|-2.1432|-1.2332|-0.5432|-0.7032|-1.6932|-3.0032|-2.814|-3.284|-3.2855|-3.0855|-3.2241||-3.1168|-2.5021|-2.7221|-2.8228|-2.4228|-3.4228|-2.5243|-3.2743|-2.5143|-3.0443|0.3617|1.4617|2.2017|0.8817|1.1217|2.8417|3.1822|3.0137|2.8837|3.0437|2.9371|2.0271|1.4071|2.2771||3.4671|2.7282|3.2082|3.5811|3.1584|3.8176|4.0076|4.1602|3.4191||2.1308|2.8708|1.8408|3.3608||1.8508|2.6108|2.7708|1.6308|1.9708|1.9908|1.8808|2.8608|2.7708|2.0608|2.9608|3.5698|2.839|3.529|2.959|4.3733|3.0266|3.3566|2.6784|1.2184|0.2784||1.3884|0.7884|1.2684|2.1984|3.2484
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|2.9233|2.9004|-1.4903|-1.7403|-1.9703|-2.4403|-2.3303|-2.9784|-2.3484|-3.2384|-3.3849|-3.3021|0.3192|1.9892|2.2992|1.3692|1.2892|2.5292|-0.1599|-0.9599|-1.1399|-2.0199|-2.0399|-2.9199|-2.6921|-1.1705|-1.5315|-2.2805|0.4363|0.7863|0.4063|1.0663|1.4563|2.0263|1.8527|1.9027|2.6735|-1.6293|-1.6093|-1.1093|-2.2793|-2.4001|0.1779|0.7879||1.9679|1.7079|2.2979|3.0382|-0.6712|-1.3312|-2.1212|-1.2912|-1.7812|-2.3112|-2.2023|-2.8251|-2.7029|-2.6592|-1.9615|-2.3094|-2.5661|-2.3361|-2.2761|-1.5261|-1.7961|-2.3561|-2.684|1.2822|2.0322|2.1|2.1|2.6667|2.5397|1.0797|0.3397|1.4797|1.6897|1.9997|1.3897|1.4597|2.0597|2.3867|-0.0967|-0.6967|-1.0567|-2.3867|-1.2667||-0.5467|-0.9917|-1.8667|-1.6067|-2.0867|-2.4467|-2.8167|0.0711|0.5711|1.6411||2.4611|2.8334|2.3034|2.3898|2.004|1.754|2.224|1.464|2.934|-0.1511|-0.0811|-2.1211|-2.4611|-2.4682||-1.9656|-2.5956|0.4877|1.8477|1.8635|2.0935|1.6735|1.7435|1.5635|2.2835|1.5435|2.0435|2.0235|2.0335|2.4535|3.0397|-0.7504|-0.3804|-1.2204|-0.6604|-0.5604|-1.9704|-2.5377|-3.0988|1.1159|1.1159|1.4259|2.0659|2.2759|2.3059|1.8759|2.6559|2.1082|2.5566|-1.2872||-1.5234|-1.8034|-1.0134|-0.6934|-1.0234|-1.5334|-2.1434|-2.6734|-2.8134|-2.7734|-3.3156|-3.0356|-1.8156|-2.5456|-3.4856|-2.3656|-2.9556|-2.9459|-2.9259|-3.4416|-2.7904|-1.7004|-2.7804|-1.4304|-0.3104|-0.9804|-1.2504|-2.0404|-2.3004|-3.1104|-3.0099|-3.3844|-4.1337||-3.1864|-3.6199|-2.919|-2.359|-2.189|-3.569|-3.6204|-3.4704|1.1281|0.6531|2.0381|3.0281|3.7901|3.3977|1.8977|2.9277|3.3864|2.879|2.794|2.649|2.4352|1.7852|2.1152|2.5452||2.8152|3.1552|2.1292|1.7992|2.5192|-0.2731|-2.2231|-1.6847|-2.6931||-2.9431|-2.436|-3.206|-2.766||-2.896|-3.106|-3.1968|-3.4868|-3.9679|-3.7879|-3.823|2.2014|2.2636|2.3916|2.4816|1.8516|1.5016|1.1316|1.7116|2.7316|3.0616|2.4414|1.7214|1.0313|3.0214||3.2372|3.2419|2.2619|2.4819|2.1819
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|5.4569|5.3632|-0.8054|-3.3854|-4.5154|-5.0754|-4.7354|-5.5054|-5.5876|-5.4126|-5.9326|-6.4485|-6.4044|-4.807|-4.937|-5.607|-5.727|-2.077|-2.967|-3.917|-4.757|-5.2407|-4.8407|-6.2644|-5.4733|-4.6833|-3.9233|-5.2233|-5.7426|-4.9779|-5.4871|-6.0596|-5.6612|-4.8912|-5.2707|-5.9114|-4.0076|-5.2776|-4.3976|-2.5576|-3.1776|-2.7976|-3.4276|-4.2876||-0.2776|-1.5276|-1.6976|-2.8976|-4.8776|-5.5776|-5.3282|-4.0882|-5.0382|-5.6782|-5.2502|-8.0287|1.6671|3.4171|2.7971|2.1571|2.2371|3.1971|3.8871|4.0471|3.0371|1.7971|3.2871|4.2771|3.7371|3.9071|2.7771|3.6071|3.5271|2.3071|1.7771|1.4671|3.8171|3.8471|4.2862|4.7847|4.5947|5.1641|3.4819|2.8119|0.5219|0.3419|2.6219||3.5619|4.0219|3.9414|3.8914|5.4304|3.5349|4.1971|4.3129|4.7479|4.5471||4.0063|4.4851|2.8951|4.0951|4.9246|3.8926|3.8626|4.1226|5.7694|3.3841|3.8641|1.0741|0.0541|1.0641||0.9441|0.8541|0.5641|0.4941|2.0041|3.1641|4.5841|4.299|3.6971|3.7871|3.3971|3.8471|3.7571|3.7171|3.825|3.385|2.375|3.635|3.4286|3.5186|4.5856|3.6744|1.6444|2.9944|3.8244|3.1244|3.3844|4.087|4.3612|4.1824|-0.6881|-0.9381|-0.9081|-0.7481|-2.4681||-3.1531|-2.2581|-1.8081|-0.5481|-0.7681|-2.6781|-2.5681|-3.0081|-3.2981|-3.0781|-3.4181|-3.5081|-2.4881|-3.1781|-3.3181|-2.7181|-4.2581|-3.4481|-4.5181|-4.817|-3.547|-2.997|-4.017|-3.467|-2.627|-3.887|-4.5029|-3.7229|-4.1229|-4.5429|-4.3682|-5.1782|-6.2892||0.857|2.027|3.017|2.737|3.287|1.647|1.457|1.677|3.247|2.497|3.717|5.417|5.8516|5.5602|3.312|4.472|4.4523|4.2123|4.1623|3.6323|2.8923|1.4723|3.1623|3.757||4.7686|4.4701|4.3934|3.9426|3.3326|4.259|3.6529|3.9229|2.5629||1.7279|2.1329|0.7729|2.0629||2.1529|2.2429|2.5229|1.3929|1.8529|3.0529|3.9629|3.3029|3.4829|4.1065|3.3265|3.7815|3.5665|2.0565|2.8765|3.9765|4.3865|5.5984|4.2584|3.7884|4.7484||5.3932|4.9297|3.5497|4.0397|3.8997
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|189.2791|157.2566|206.9921|190.3929|185.1357|155.6321|179.2232|163.0846|160.9678|208.5375|-85.5553|-122.6557|-126.0095|-124.4509|-89.9624|-137.2745|-149.7402|-141.1251|-148.5329|-136.3984|-70.5102|-104.5539|-69.0814|-59.2552|-53.3492|-48.4133|-63.2464|-117.6468|-122.0949|-127.5132|-137.12|-157.6172|-119.3698|-98.5623|-104.7221|-100.3328|-115.1595|-134.0128|-149.1419|-189.7572|-149.8725|-138.2389|-153.1474|-151.8646|-162.8163|-168.9431|-152.1254|-92.7207|-68.2509|-144.7211|-144.2022|-137.0556|-118.0083|-163.656|-162.327|-178.7216|-169.9957|49.831|71.0006|87.5269|90.9016|94.4802|97.3812|98.263|71.1285|72.2607|78.0057|82.233|116.2332|98.1876|116.2533|103.3436|114.0255|99.6942|92.0625|133.7688|133.2519|130.6679|139.6015|153.2635|180.0745|246.7871|113.8781|120.3532|122.4434|112.9426|90.3848|152.4542|178.2164|201.5928|242.3133|160.4355|136.4668|198.0219|167.5097|200.4798|180.8287|255.5883|-59.2898|-113.8393|-132.9777|-183.9459|-243.6317|-191.7583|-192.5446|-139.7795|-134.5039|-148.0808|-96.0126|-168.9891|-73.0847|-118.413|-106.5539|-79.5942|-87.5803|-152.3816|-174.4945|-203.4016|-149.2342|-186.1212|-204.1124|-217.2225|-205.5286|-203.2786|-210.1429|-219.9432|-267.391|-258.0983|-252.4596|-251.5436|-105.688|-221.9583|-194.2859|-229.2764|-268.2687|-207.8819|-190.2144|-232.9673|-233.0761|-269.9542|-308.7163|84.2633|77.5182|244.8816|218.83|273.2694|282.1342|221.1938|194.4806|250.0443|206.8595|215.7449|252.3582|272.6421|245.6197|256.4732|250.9809|257.4347|257.2597|199.2792|233.8869|298.7019|219.1013|288.1644|221.08|312.4012|196.8705|172.6683|223.1708|271.4149|-186.8169|-251.0554|69.2132|97.9572|102.0121|105.0597|183.5521|202.2676|140.8607|169.8382|144.4108|186.6959|179.5606|195.5799|239.4448|230.1337|176.8368|211.6021|91.6315|42.0174|49.9894|81.5258|187.167|212.0198|154.346|204.4146|182.3385|206.9991|150.1663|131.401|162.5019|167.4455|176.1033|121.0461|191.4298|232.8684|124.5085|84.1978|137.5584|158.1075|153.5755|145.2183|153.6474|115.5202|119.5925|-46.0769|-64.26|-58.2898|-100.6379|-101.2873|-115.4103|-124.6323|-146.8127|-148.7561|-136.181|-143.7972|-146.2565|-149.9807|-146.623|-196.0284|-245.0565|-145.4418|-104.4655|-90.9995|-136.7377|-148.9032|-131.4667|-180.7163|-140.496|-152.201|-116.0747|-135.7127|-117.3488|-195.2083|-244.033|-213.6449|-207.9883|-225.9662|-272.0208|-319.8566|-313.6259|-335.1774
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0014|-0.0011|-0.0014|-0.0014|-0.0015|-0.0013|-0.0012|-0.0013|-0.0011|-0.0015|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014|-0.0009|-0.0008|-0.0008|-0.0012|-0.0013|-0.0016|-0.0012|-0.0011|-0.0012|-0.0013|-0.001|-0.0009|-0.0003|-0.0007|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0013|-0.0017|0.0002|0.0002|0.0005|0.0005|0.0006|0.0007|0.0006|0.0004|0.0005|0.0003|0.0002|0.0001|0.0007|0.0007|0.0006|0.0003|0.0006|0.0002|0.0004|0.0001|0.0012|0.0013|0.001|0.0011|0.0012|0.0007|0.0004|0.0011|0.0018|0.0014|0.0011|0.0011|0.0006|0.0006|0.0007|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0001|0.0001|0.0005|0.0005|0.0004|0.0004|0.0006|0.0005|0.0004|0.0006|0.0007|0.0006|0.0007|0.0004|0.0004|0.0001|0.0003|0.0006|0.0005|0.0009|0.0015|0.0015|0.0012|0.0014|0.0012|0.0011|0.0009|0.0009|0.0007|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.001|0.0012|0.0009|0.0009|0.0008|0.001|0.001|0.0016|0.0015|0.0014|0.0013|0.0012|0.0013|0.0017|0.0015|0.002|0.0023|0.0021|0.0025|0.002|0.0023|0.0022|0.0025|0.0026|0.0029|0.0026|0.0022|0.0024|0.002|0.0028|0.0025|0.0029|0.0025|0.0029|0.0031|0.0032|0.0035|0.0037|0.0042|0.0044|0.0048|0.0052|0.0052|0.0061|0.0066|0.0073|0.0068|0.0065|0.0057|0.0072|0.0082|-0.0005|-0.0007|-0.0016|-0.005|0.0011|0.0011|0.0011|0.0011|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0006|0.0003|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0011|0.001|0.0011|0.0014|0.0015|0.0015|0.0017|0.0017|0.0019|0.0018|0.002|0.0021|0.0021|0.0023|0.0026|0.0025|0.0026|0.0028|0.003|0.003|0.0031|0.0032|0.003|0.003|0.003|0.0031|0.0041|0.0045|0.0044|0.0045|0.0046|0.0048|0.0049|0.0051|0.0053|0.0056|0.0057|0.0058|0.0055|0.0052
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|3369.0289|3505.5992|4156.8657|3808.9478|3769.443|3651.7084|3887.3686|4273.767|4027.4354|4559.8893|2981.2668|2667.8677|2247.0026|2459.8399|2556.6407|1118.8786|1002.5758|1099.9762|1633.6169|1834.6461|2201.1266|-469.6723|-19.2133|-401.4223|-224.7641|-890.8832|-815.0825|-1484.6938|-1597.7465|-1553.2739|-1239.2524|-1279.3735|-700.5024|-625.5434|-1048.0727|-1190.3012|-1310.2035|-1595.684|-1946.8832|-2680.3539|-2215.3165|-1913.7052|-2368.3849|-2418.7443|-2425.6223|-2440.1418|-2269.6223|-953.8606|-534.7121|-2168.7805|-2275.7656|-2143.0644|-1883.1757|-2297.0742|-2459.7796|-2894.572|-3003.03|705.4158|1172.4862|1394.117|1391.4764|1425.2362|1559.7264|1760.8572|1162.6268|1124.324|1252.4979|1139.8162|1650.826|1218.8572|1310.6561|1222.4744|1345.4862|1236.617|1183.867|1919.867|1790.0174|1912.9959|1806.1268|2138.7459|2338.4061|3469.9959|2514.9171|2722.1964|2522.0968|2486.6066|2083.7765|2639.5461|2906.2961|3446.7476|3270.803|3206.3714|2884.7299|3416.6694|3372.6155|3707.5139|3330.203|4195.5501|4028.7674|-1419.9014|-1929.1241|-2674.4033|-3493.3628|-2441.0718|-2734.2612|-2565.6689|-2468.5888|-2617.3095|-1808.2802|-3206.9892|-1792.7269|-2224.3265|-1809.4163|-1335.8362|-1321.5062|-2332.8265|-2564.6565|-3149.3896|-2380.0319|-2755.1198|-2997.93|-3093.2562|-2497.346|-2868.3949|-2700.3148|-3122.5355|-3660.5413|-3142.3965|-3110.2773|-3054.1269|-1221.3066|-1948.7773|-1768.4863|-2138.2363|-2691.0566|-1424.6973|-1303.0859|-2444.6758|-2487.1074|-3273.4062|-3865.0052|610.3881|1218.3667|2762.1674|1896.4878|2968.437|3142.9005|2912.8483|3366.5163|3902.7523|3135.3259|3407.9395|3566.0782|3838.4032|3476.9032|4108.9032|3680.0438|4254.8078|3235.4367|3123.3273|3433.6984|4309.1672|3303.2375|4200.2765|3970.1561|4995.134|3495.0472|2783.9866|3176.9475|4119.5197|-2479.4313|-3373.4152|205.6594|675.3801|890.1907|841.6203|1981.1496|2136.9993|1598.5305|1997.5305|1670.9309|2419.0305|2673.5305|2877.6594|3406.4606|3110.8102|2137.902|2973.8617|856.0531|418.3734|299.223|477.223|1610.6234|1910.0023|1379.7035|2114.3324|2065.9633|2843.2037|2305.3141|2003.7047|2226.0738|2204.8043|2439.6137|1947.3489|2275.3586|3082.4657|1585.2045|1161.603|1642.4545|1783.9261|2145.2303|1699.7947|1336.8168|-279.0049|-529.085|-756.624|-894.1943|-869.2939|-1071.8955|-1084.7842|-1142.6943|-1201.0065|-1450.3611|-1470.6024|-1380.2181|-1582.7348|-1605.6368|-1645.9076|-1591.7377|-2077.5366|-2235.7708|-1525.1908|-1001.89|-1063.89|-1602.2337|-1775.5592|-1676.2584|-2053.149|-1815.1588|-1949.1588|-1798.2779|-1945.608|-1733.0475|-2473.4693|-2765.5493|-2909.2862|-2858.3314|-2913.9427|-3253.1224|-3771.3005|-3638.2709|-3683.9604
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0013|0.0014|0.0011|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0013|0.0014|0.0015|0.0017|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0016|0.0016|0.0016|0.0019|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0014|0.0016|0.002|0.0016|0.0016|0.0017|0.0015|0.0015|0.0017|0.0017|0.0019|0.0018|0.0013|0.0016|0.0017|0.0017|0.0016|0.0012|0.0012|0.0013|0.0017|0.0017|0.0016|0.0016|0.0015|0.0014|0.0015|0.0017|0.0017|0.0015|0.0017|0.0016|0.0016|0.0018|0.0017|0.0022|0.0017|0.0016|0.0018|0.0018|0.0016|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0019|0.0017|0.0017|0.0018|0.0017|0.0017|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0018|0.0018|0.0017|0.0018|0.0019|0.0017|0.0016|0.0026|-0.0009|-0.0006|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.0011|-0.001|-0.0009|-0.0012|-0.0006|-0.0006|-0.0009|-0.001|-0.001|-0.0012|-0.0014|-0.0014|-0.0013|-0.0012|-0.0014|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0016|-0.0015|-0.0014|-0.0012|-0.0012|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0014|-0.0017|-0.0017|-0.0017|-0.0013|-0.0014|-0.0015|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0012|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0014|-0.0015|-0.0013|-0.0013|-0.0016|-0.0013|-0.0013|-0.0009|-0.0012|-0.0013|-0.0012|-0.001|-0.0013|-0.0012|-0.0014|-0.0012|-0.0011|-0.0012|-0.0015|-0.0011|-0.0012|-0.0013|-0.0016|-0.0011|-0.0015|-0.0014|-0.0013|-0.0012|-0.001|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.0382|0.0343|0.0505|0.0343|0.0372|0.0285|0.0247|0.0282|0.0256|0.0367|-0.0136|-0.019|-0.0228|-0.0241|-0.0158|-0.0179|-0.0202|-0.0216|-0.0238|-0.0271|-0.0153|-0.0166|-0.0082|-0.0097|-0.0106|-0.0152|-0.0205|-0.0235|-0.0222|-0.021|-0.025|-0.028|-0.0242|-0.0253|-0.0297|-0.0251|-0.0275|-0.0292|-0.0343|-0.0338|-0.0327|-0.0283|-0.0306|-0.035|-0.0373|-0.0358|-0.0398|-0.0286|-0.0234|-0.0373|-0.0361|-0.0344|-0.0335|-0.042|-0.0407|-0.0447|-0.0521|-0.0434|-0.0424|-0.0348|-0.0345|-0.0369|-0.0418|-0.0413|-0.0453|-0.0452|-0.0488|-0.0481|-0.0386|-0.0521|-0.0472|-0.0483|-0.0491|-0.0589|-0.0628|-0.0594|-0.0624|-0.0705|0.0009|0.008|0.0269|0.0516|0.0161|0.0161|0.0164|0.0121|0.0122|0.0435|0.0595|0.0674|0.0567|0.0512|0.0482|0.0653|-0.0072|-0.0011|-0.0217|-0.0128|-0.0366|-0.0484|-0.0448|-0.0536|-0.0583|-0.0521|-0.0679|-0.0673|-0.063|-0.0733|-0.0629|-0.0823|-0.0508|-0.0623|-0.072|-0.0656|-0.0675|-0.0722|-0.0707|-0.0919|-0.0704|-0.0744|-0.077|-0.086|-0.0697|-0.0774|-0.0742|-0.0846|-0.0961|-0.0835|-0.0949|-0.1234|-0.0785|-0.0827|-0.0723|-0.0956|-0.1068|0.004|0.0112|0.001|0.0151|0.0005|0.0059|0.0477|0.0551|0.1148|0.1018|0.1152|0.1186|0.1238|0.1247|0.1348|0.1262|0.123|0.1341|0.1403|0.1411|0.1626|0.1368|0.1454|0.1092|0.0972|0.1448|0.1828|0.1606|0.1764|0.146|0.2116|-0.052|-0.0732|-0.0145|-0.0488|-0.1231|-0.159|-0.1617|-0.1532|-0.1374|-0.1422|-0.1514|-0.127|-0.1684|-0.1631|-0.1578|-0.129|-0.1118|-0.0992|-0.1059|-0.0644|-0.0922|-0.0498|-0.0961|-0.1571|-0.1901|-0.2296|0.0548|0.1193|0.0536|0.1616|0.1568|0.1748|0.1571|0.1207|0.1052|0.147|0.0965|0.0623|0.0888|0.0789|0.0357|0.029|0.0556|0.0495|0.0584|0.055|0.0493|0.0371|0.0307|0.031|0.0261|0.0287|0.0241|0.0202|0.0089|0.0114|0.0079|0.0125|0.015|0.0147|0.0149|0.0122|0.0133|0.0055|0.0072|0.0382|0.0505|0.0595|0.0438|0.0508|0.0478|0.0407|0.0566|0.0651|0.0615|0.0736|0.0732|-0.0189|-0.0308|-0.0502|-0.0509|-0.0514|-0.0588|-0.069|-0.0699|-0.0773
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.0921|0.0911|0.1064|0.0911|0.0801|0.0672|0.0623|0.0611|0.0581|0.0572|-0.0429|-0.0546|-0.0606|-0.0534|-0.0384|-0.0516|-0.0585|-0.0634|-0.0649|-0.0793|-0.0602|-0.0661|-0.0532|-0.0451|-0.0434|-0.0517|-0.0587|-0.0694|-0.0684|-0.0678|-0.0615|-0.0616|-0.059|-0.054|-0.0648|-0.0639|-0.0708|-0.0828|-0.0905|-0.0965|-0.0802|-0.0792|-0.0883|-0.0822|-0.0914|-0.0935|-0.0874|-0.0463|-0.0534|-0.0835|-0.0866|-0.089|-0.0818|-0.0978|-0.1027|-0.1139|-0.1333|-0.1105|0.0306|0.0694|0.0712|0.073|0.0777|0.0809|0.0769|0.0748|0.0728|0.0859|0.105|0.1021|0.114|0.1063|0.1071|0.1049|0.1086|0.1478|0.1311|0.1248|0.1228|0.1409|0.1387|0.1936|0.11|0.1229|0.116|0.1228|0.0929|0.113|0.133|0.159|-0.0137|-0.0885|-0.1006|-0.0445|-0.0486|-0.0266|-0.0876|-0.0846|-0.1275|-0.1404|-0.1493|-0.1566|-0.1896|-0.1767|-0.1786|-0.0546|-0.0596|-0.0876|-0.0605|-0.1106|-0.0436|-0.0676|-0.0586|-0.0385|-0.0545|-0.0735|-0.1076|-0.1268|-0.1169|-0.1269|-0.1308|-0.1448|-0.1236|-0.1358|-0.1497|-0.1538|-0.1728|-0.1615|-0.1664|-0.198|-0.1345|-0.1675|-0.1486|-0.1622|-0.1812|-0.1755|-0.1905|-0.2027|-0.1697|-0.1941|-0.2167|0.0168|0.039|0.1569|0.1449|0.1889|0.2055|0.1546|0.1806|0.2119|0.1889|0.1918|0.1629|0.1669|0.1489|0.1689|0.1638|0.1229|0.087|0.0588|0.1388|0.1348|0.0678|0.1598|0.1278|0.1218|0.0538|0.0129|0.081|0.0537|0.0169|0.0314|0.0929|0.1549|0.1849|0.3006|0.2158|0.1819|0.1198|0.0989|0.0918|0.1538|0.1828|0.1949|0.2497|0.2436|0.0966|0.1506|0.0986|0.0815|0.1035|0.0965|0.1346|0.1636|0.1106|0.1475|0.1206|0.1286|0.1146|0.0996|0.1636|0.1406|0.1435|0.0895|0.1466|0.1237|0.0577|0.0358|0.0988|0.1128|0.1329|0.1295|0.1246|-0.0233|-0.0353|-0.0755|-0.0793|-0.0632|-0.0904|-0.0893|-0.1075|-0.118|-0.1354|-0.1189|-0.127|-0.1458|-0.144|-0.1494|-0.1484|-0.1913|-0.2039|-0.1219|-0.0999|-0.0759|-0.0959|-0.045|-0.0819|-0.0878|-0.1189|-0.1449|-0.1349|-0.1469|-0.1269|-0.1589|-0.1738|-0.1439|-0.1649|-0.1659|-0.1979|-0.2339|-0.2378|-0.2412
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.0999|0.0849|0.1072|0.0856|0.092|0.0963|0.1045|0.139|0.1405|0.2046|0.1371|0.1145|0.0859|0.1033|0.0928|-0.0369|-0.0496|-0.0421|-0.0373|-0.0476|-0.0192|-0.0422|-0.0407|-0.0481|-0.0223|-0.0591|-0.0518|-0.0779|-0.0788|-0.0721|-0.0651|-0.0645|-0.0479|-0.0444|-0.0546|-0.0673|-0.0678|-0.0774|-0.0954|-0.1084|-0.0926|-0.0826|-0.0912|-0.0809|-0.1024|-0.0878|-0.0655|-0.0259|-0.0302|-0.0991|-0.096|-0.0989|-0.089|-0.1021|-0.118|-0.1122|-0.1258|-0.1141|-0.0982|-0.0813|-0.0838|-0.0838|-0.0809|-0.0709|-0.0878|-0.1033|-0.0841|-0.0838|-0.0785|-0.1045|-0.1024|-0.1163|-0.1083|-0.1188|-0.1418|0.0288|0.0292|0.0345|0.0395|0.044|0.0563|0.0909|0.0756|0.0625|0.0456|0.058|0.0504|0.0774|0.0994|0.1497|0.0984|0.0907|0.0914|0.1185|0.139|0.1711|0.1797|0.2405|0.2696|-0.0686|-0.1117|-0.1217|-0.1738|-0.1701|-0.1679|-0.0747|-0.0669|-0.052|-0.1072|-0.1547|-0.1021|-0.12|-0.13|-0.1043|-0.0974|-0.1279|-0.1473|-0.1747|-0.1592|-0.1656|-0.1612|-0.1608|-0.1673|-0.1909|-0.2039|-0.2008|-0.2383|-0.2182|-0.2256|-0.1763|-0.1916|-0.1721|-0.1147|-0.1624|-0.2351|-0.2355|-0.2214|-0.2313|-0.2185|-0.2308|-0.2759|0.0153|0.0416|0.1414|0.1204|0.1614|0.1651|0.1649|0.2429|0.1975|0.0769|0.1033|0.1433|0.1581|0.1563|0.2106|0.2087|0.2644|0.2253|0.1914|0.2965|0.4497|0.4346|0.4052|0.4498|0.5807|0.3862|0.3503|0.4448|-0.0967|-0.2893|-0.3628|0.0064|0.0559|0.1283|0.2279|0.306|0.3711|0.3148|0.3627|0.1862|0.2736|0.2052|0.1176|0.0818|0.0804|0.0688|0.0922|0.0562|0.0477|0.0341|0.0341|0.0651|0.0683|0.0541|0.0621|0.0431|0.0451|0.0361|0.0291|0.0531|0.0421|0.0421|0.0351|0.0481|0.0431|0.0271|0.0171|0.0371|0.0434|0.0447|-0.0061|-0.0151|-0.0171|-0.0231|-0.0351|-0.0404|-0.0374|-0.0414|-0.0414|-0.0424|-0.0504|-0.0572|-0.0554|-0.0572|-0.0618|-0.0651|-0.0717|-0.0743|-0.0857|0.0136|0.0376|0.0476|0.0716|0.0876|-0.0293|-0.0323|-0.0433|-0.0343|-0.0353|-0.0473|-0.0463|-0.0393|-0.0443|-0.0433|-0.0573|-0.0633|-0.0613|-0.0703|-0.0773|-0.0543|-0.0663
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.2454|0.2944|0.2037|0.1177|0.1339|0.125|0.1239|0.1108|0.1139|0.1352|-0.1094|-0.1174|-0.1287|-0.0907|-0.0427|-0.1017|-0.113|-0.1195|0.0263|0.0203|0.0683|0.0483|0.0643|0.0653|0.1113|-0.0646|-0.0636|-0.0826|-0.0806|-0.0876|-0.0925|-0.1155|-0.1004|-0.0864|-0.0914|-0.1044|-0.1227|-0.1177|-0.1237|-0.1689|-0.1112|-0.0982|-0.1142|-0.1164|-0.1241|-0.139|-0.1517|-0.1087|-0.0877|-0.1207|-0.1243|-0.1234|-0.1323|-0.1603|-0.1647|-0.158|-0.1707|-0.1384|-0.132|-0.097|-0.13|-0.1406|-0.1405|-0.139|-0.157|-0.135|-0.131|-0.128|-0.091|-0.089|-0.126|-0.143|-0.159|-0.1743|-0.1645|-0.1223|-0.1195|-0.1445|-0.1485|-0.1115|-0.1065|-0.0794|-0.1725|-0.1575|-0.1456|-0.1865|-0.2055|-0.1475|-0.1095|-0.0645|-0.0995|-0.1735|-0.1905|-0.1125|-0.1265|-0.2265|-0.2535|-0.2275|-0.2485|-0.2699|-0.2709|-0.3158|-0.346|-0.3041|-0.361|-0.2737|-0.2668|-0.2958|-0.1978|-0.2598|-0.0708|-0.1628|-0.1948|-0.1097|-0.1248|-0.2748|-0.3511|-0.3751|-0.2856|-0.303|-0.3203|-0.3522|-0.3443|-0.3875|-0.4124|-0.4624|-0.5077|-0.4966|-0.5357|-0.6723|-0.4984|-0.4854|-0.4885|-0.5122|-0.6139|-0.4069|-0.5259|-0.6147|-0.528|-0.7088|-0.4246|-0.4146|-0.4751|-0.3159|-0.3888|-0.3512|-0.3423|-0.3755|-0.3155|-0.2924|-0.3345|-0.3284|-0.2755|-0.3354|-0.3035|-0.2854|-0.3185|-0.3284|-0.3604|-0.4024|-0.3024|-0.2144|-0.2814|-0.1604|-0.2065|-0.0775|-0.1554|-0.2764|-0.1865|-0.1974|-0.4275|-0.5358|-0.4887|-0.4749|-0.4825|-0.5898|-0.5299|-0.5195|-0.6131|-0.5945|-0.6332|-0.5482|-0.4941|-0.4641|-0.3931|-0.4421|-0.6052|-0.3601|-0.6549|-0.7877|0.0987|0.1535|0.6586|0.642|0.5836|0.6915|0.4675|0.5555|0.5166|0.4466|0.5082|0.4423|0.4529|0.3754|0.4872|0.4423|0.2864|0.1763|0.3312|0.3173|0.3992|-0.0624|-0.0931|-0.1584|-0.1864|-0.2533|-0.3013|-0.2783|-0.3654|-0.3992|-0.416|-0.4158|-0.5503|-0.4572|-0.499|-0.4946|-0.5312|-0.6176|-0.5451|-0.6711|-0.8183|-0.5667|-0.5622|-0.5133|-0.5472|-0.5168|-0.4877|-0.5971|-0.5317|-0.5378|-0.4777|-0.5737|-0.5247|-0.6087|-0.6216|-0.5489|-0.4868|-0.5408|-0.7677|-0.9536|-0.8897|-0.9889
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0382|0.032|0.0324|0.0238|0.0253|0.0225|0.0236|0.0247|0.0224|0.0264|-0.0123|-0.0184|-0.02|-0.0186|-0.0135|-0.0139|-0.0187|-0.0199|-0.0203|-0.0229|-0.0158|-0.0199|-0.015|-0.0135|-0.0076|-0.0153|-0.0162|-0.0194|-0.0195|-0.0206|-0.02|-0.0257|-0.0224|-0.0228|-0.0253|-0.0195|-0.0241|-0.0248|-0.029|-0.0312|-0.0193|-0.0193|-0.0207|-0.0181|-0.0191|-0.0282|-0.0314|-0.0245|-0.021|-0.0278|-0.0295|-0.033|-0.0303|-0.0331|-0.0351|-0.036|-0.0424|-0.0357|-0.0267|-0.0175|-0.0163|-0.018|-0.0199|-0.0146|-0.0191|-0.0296|-0.0298|-0.0319|-0.0293|-0.0365|-0.0288|-0.0279|-0.0304|-0.0376|-0.0375|-0.0262|-0.0298|-0.0285|-0.0266|-0.0182|-0.0185|-0.0119|-0.0271|-0.028|-0.028|-0.0257|-0.0298|-0.0212|-0.014|-0.0088|-0.0239|-0.0343|-0.0375|-0.0224|-0.0245|-0.0253|-0.0331|-0.0271|-0.0333|-0.0413|-0.0409|-0.0426|-0.0493|-0.0456|-0.0473|-0.0429|-0.0429|-0.0561|-0.0425|-0.0547|-0.034|-0.0432|-0.0469|-0.0385|-0.0375|-0.0444|-0.0451|-0.0526|-0.048|-0.0521|-0.0478|-0.0511|-0.0421|-0.0507|-0.0551|-0.0599|-0.0755|-0.0615|-0.0688|-0.0799|-0.0616|-0.0704|-0.0603|-0.0689|-0.0809|0.0195|0.0269|0.0202|0.0192|0.0117|0.012|0.0354|0.0433|0.0812|0.0801|0.0701|0.0683|0.0597|0.0638|0.0764|0.0728|0.0756|0.0822|0.0906|0.0925|0.0991|0.0904|0.1032|0.092|0.0863|0.0876|0.1104|0.0755|0.0994|0.0845|0.1185|-0.0424|-0.0482|-0.0178|-0.0371|-0.0879|-0.1134|-0.1083|0.0033|0.0123|0.021|0.0441|0.047|0.0286|0.0455|0.0588|0.0862|0.0952|0.1079|0.1259|0.1319|0.1124|0.1254|0.1023|0.0796|0.0717|0.0208|0.0612|0.0804|0.0492|0.103|0.0962|0.1232|0.0939|0.0536|0.0689|0.0694|0.0554|0.0509|0.0482|0.0422|0.02|0.0122|0.0383|0.0563|0.0434|0.0397|0.0396|0.0347|-0.0038|-0.018|-0.0257|-0.0259|-0.0302|-0.0318|-0.0389|-0.0362|-0.0437|-0.0412|-0.0392|-0.045|-0.0443|-0.0492|-0.0492|-0.0611|-0.0681|-0.0526|-0.0531|-0.0504|-0.0489|-0.0581|-0.0553|-0.0685|-0.0581|-0.0578|-0.051|-0.0529|-0.0558|-0.0725|-0.0731|-0.0823|-0.0802|-0.0814|-0.089|-0.1007|-0.1011|-0.1113
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.3311|0.3101|0.3021|0.2711|0.3021|0.2901|0.2861|0.2981|0.2551|0.2111|0.2751|0.1591|0.1331|0.1181|0.1791|0.0931|0.0661|0.0791|0.0831|0.1001|0.1891|0.1701|0.2381|0.2271|0.3141|0.292|0.3809|-0.0661|-0.1531|-0.0921|-0.0531|-0.0391|-0.0271|-0.0701|-0.2271|-0.2791|-0.3281|-0.2821|-0.4141|-0.4651|-0.4751|-0.5231|-0.5811|-0.5831|-0.6561|-0.7121|-0.6914|-0.5834|-0.4164|-0.5884|-0.5634|-0.5757|-0.4057|-0.4937|-0.5099|-0.5027|-0.6458|-0.4883|-0.3425|-0.3692|-0.3532|-0.3993|-0.3576|-0.3496|-0.3986|-0.4666|-0.539|-0.5603|-0.5393|-0.5642|-0.4528|-0.4668|-0.4428|-0.5798|-0.6449|-0.6546|-0.5733|-0.5591|-0.6085|-0.6123|-0.6143|-0.4073|-0.6273|0.1063|0.1113|0.1973|0.1743|0.3383|0.4483|0.5903|0.4773|0.3003|0.2693|0.4523|0.4043|0.6613|0.5293|0.5213|0.3913|0.2613|1.2543|1.2745|-0.6432|-0.5272|-0.6402|-0.5849|-0.5983|-0.7524|-0.5054|-0.614|-0.4055|-0.5195|-0.4541|-0.3421|-0.3711|-0.4301|-0.4871|-0.5551|-0.4261|-0.5661|-0.5459|-0.5674|-0.5534|-0.596|-0.493|-0.422|-0.603|-0.56|-0.675|-0.8648|-0.753|-0.7189|-0.6369|-0.7481|-0.8907|-0.635|-0.595|-0.688|-0.67|-0.7918|-0.9152|-0.7352|-0.5862|-0.2452|-0.3112|-0.2172|-0.2462|-0.3912|-0.3182|-0.4902|-0.6842|-0.6852|-0.5412|-0.7002|-0.8712|-0.9304|-1.0659|-0.8969|-1.0459|-1.3316|0.52|0.774|0.665|1.031|0.9964|1.2684|0.9084|0.6734|0.9874|0.7623|0.0493|0.0473|0.2733|0.3893|0.4273|0.4483|0.6843|0.7183|0.5753|0.6523|0.4193|0.6003|0.6743|0.8543|1.1057|0.8322|0.4992|0.5222|0.1882|0.0382|0.1612|0.2542|0.7792|0.7913|0.6273|0.8633|0.758|0.9105|0.7714|0.6734|0.5796|0.5506|0.4676|0.4896|0.7336|0.8076|0.4286|0.3246|0.5016|0.5296|0.6943|0.626|0.6088|0.4884|0.4484|-0.1813|-0.2493|-0.1643|-0.2413|-0.3193|-0.3073|-0.3543|-0.4633|-0.4033|-0.3443|-0.5003|-0.5373|-0.6361|-0.6075|-0.7445|-0.7804|-0.5264|-0.5484|-0.5644|-0.6634|-0.7562|-0.7492|-0.8833|-0.8413|-0.933|-0.9981|-1.1468|-1.0569|-1.3023|-1.3422|-1.0912|-1.1502|-1.1772|-1.4112|-1.8019|-1.6038|-1.7287
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|3.6978|3.3278|3.9978|2.9778|3.0778|2.5678|2.9978|3.5278|4.0278|2.9178|1.2578|2.0578|2.1278|4.1778|-0.6472|-1.2772|-2.1872|-2.0784|-1.6584|-2.3284|-2.1238|-2.1653|-2.0053|-1.8053|-2.0853|-2.0053|-1.8653|-2.0953|-1.9653|-2.0953|-2.0553|-2.0253|-1.4953|-1.1253|-1.4253|-2.3453|-2.5953|-2.9953|-3.4753|-3.8453|-3.4238|-3.2938|-3.4638|-3.6797|-4.038|-3.9545|-4.6368|-3.7368|-3.5968|-4.4368|-4.5468|-4.3368|-3.2768|-4.4568|-4.1868|-5.0868|-6.0881|1.5247|2.4547|3.1647|4.0047|5.0647|5.4069|4.8043|4.0114|4.7672|1.9272|2.1172|2.7672|2.6072|2.9272|3.2472|2.9272|2.6072|2.4472|3.1772|2.7772|3.1672|3.1772|3.6672|3.2272|4.4472|3.0872|3.2572|2.8572|3.0272|2.6872|3.5172|4.0872|4.7872|5.6133|4.2833|3.8933|5.2733|4.8933|6.1833|5.4833|7.4953|-2.7691|-3.5191|-3.7691|-5.0891|-5.9215|-5.3615|-5.9615|-4.3239|-4.4739|-4.6423|-3.8823|-4.6523|-3.5836|-4.1836|-4.0136|-2.9436|-2.9736|-3.6636|-3.7236|-5.0736|-3.9036|-4.1136|-4.3736|-4.3436|-3.8336|-3.9336|-3.7036|-5.6836|-6.6357|-6.1159|-6.4759|-7.2759|-6.2127|-6.634|-6.424|-7.495|-8.0873|-8.0017|-7.6717|-7.5417|-8.2417|-9.9117|2.2666|7.5166|6.7266|8.9266|7.3857|11.0252|-4.6962|-5.7662|-5.4962|-5.2762|-6.7462|-7.6535|-6.7848|-7.9948|-8.8453|-7.8823|-7.8223|-6.8723|-6.9523|-7.1523|-7.5923|-4.9723|-4.5523|-4.7123|-5.7023|-0.3423|-2.4423|-2.7323|-0.9923|-2.6423|-9.5723|-11.9431|2.2209|3.3309|7.4109|8.7609|10.2009|10.6109|11.0773|11.4043|8.6643|11.6723|11.8123|9.5593|12.1923|17.5493|8.1635|7.137|3.74|2.334|2.815|0.756|6.772|7.373|5.4275|7.0342|5.8791|5.1075|4.8915|4.5415|5.3258|5.1138|5.561|4.178|5.23|6.6253|3.761|3.364|4.772|4.4579|5.0822|4.9931|3.1791|2.6121|2.1361|2.3051|2.6841|2.7901|3.9541|5.3791|4.1769|3.3987|3.4913|3.6617|-0.7724|-1.7604|-2.0804|-1.2304|-1.1554|-2.5394|-1.8084|-1.0994|-1.1354|-0.9584|-2.6794|-2.5274|-2.9444|-3.2701|-3.0961|-2.8001|-1.8851|-2.3431|-2.6411|-3.7151|-3.8521|-3.1681|-3.0601|-2.7271|-3.9631|-4.3401|-4.3401|-5.3641
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-0.0755|-0.0782|-0.1561|-0.1875|-0.016|-0.4268|-0.1804|-0.5347|-0.7004|-0.8779|-1.2991|-1.6127|-1.619|-1.5108|-1.6735|-1.6108|-1.3765|-1.5198|-1.6686|-1.4675|-1.2603|-1.4089|-1.3358|-1.3871|-0.8212|-0.7987|-0.8347|-1.247|-1.0257|-0.9541|-1.3403|-1.4306|-0.8341|-0.8537|-1.0906|-1.3448|-1.393|-1.5424|-1.9005|-2.2861|-1.7018|-1.6548|-1.9265|-1.872|-2.0578|-2.1494|-1.7864|-1.2619|-1.1089|-1.8659|-1.7042|-2.1371|-2.0748|-2.2402|-2.216|-2.2847|-2.8005|0.5069|1.1648|1.8456|1.8267|1.8038|1.5635|1.7673|1.5532|1.4595|1.7773|1.2876|1.495|1.7636|1.7271|1.686|1.6573|1.623|0.891|1.9512|1.9114|1.8912|1.6108|1.9343|2.5892|2.7015|2.3529|2.4544|2.5402|3.697|2.9454|3.7962|4.9392|4.7243|-0.5615|-0.4979|-1.3897|-1.7017|-2.2184|-2.0244|-2.1619|-2.0138|-2.2623|-2.631|-2.2884|-2.1499|-1.1953|-3.9647|-3.9937|-1.5292|-2.7912|-3.0811|-2.6206|-3.2969|-2.5814|-2.7242|-2.7728|-2.4561|-2.7293|-2.8151|-2.8506|-3.435|-3.336|-3.5635|-3.7987|-3.5599|-3.0993|-3.1339|-3.1081|-3.3014|-1.6865|-3.6091|-3.5188|-4.3274|-2.3795|-1.6099|-3.14|-3.1171|-3.8159|-3.4897|-3.2312|-3.4775|-3.2478|-3.6849|-4.0522|-3.1151|-2.4742|-0.666|-1.183|-1.1355|-1.0636|-1.6954|-1.4041|-1.2193|-1.8011|-1.9882|-1.4419|-1.9957|-2.4158|-2.1702|-2.2263|-1.1902|-1.8042|-2.4227|-1.5714|-0.6135|-3.2866|-2.3874|-2.7023|-1.0469|-2.3394|-4.1641|-2.6141|-2.3563|-3.899|-4.8847|-4.7385|-4.5168|0.3832|1.1937|2.2917|2.5163|2.2181|3.0472|3.014|4.5336|3.8981|4.2246|5.6995|4.0945|2.5182|3.7474|2.4544|1.8699|3.0467|3.3068|3.1814|4.2163|2.6693|2.7873|2.5616|3.1601|2.6299|2.1074|3.3548|3.3194|3.8596|3.2436|3.942|4.7392|2.2225|1.5849|2.9718|3.0896|-0.3034|-1.0058|-1.3891|-1.6162|-1.6222|-2.588|-2.862|-2.9662|-3.1682|-2.8119|-3.4047|-3.5136|-3.8837|-3.6674|-3.9502|-4.3052|-4.5422|-4.4299|-4.502|-5.4673|-4.5544|-2.4592|-3.0639|-3.1657|-3.031|-2.9514|-3.103|-3.7575|-2.8087|-2.6643|-2.2086|-3.0742|-3.4796|-4.243|-4.7647|-4.2967|-3.805|-2.9551|-4.4609|-5.5717|-5.6587|-6.3107
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1288|0.128|0.11|0.09|0.1137|0.1025|0.1255|0.1218|0.1125|0.1392|-0.085|-0.1038|-0.1075|-0.0915|-0.0817|-0.1061|-0.1192|-0.1194|0.0125|0.0083|0.0366|0.0261|0.0456|0.0412|0.0509|0.0563|0.0537|0.041|0.0604|0.0783|0.1237|0.1564|-0.0439|-0.0531|-0.061|-0.083|-0.094|-0.1027|-0.1097|-0.12|-0.1052|-0.0975|-0.1095|-0.1146|-0.1195|-0.1342|-0.1464|-0.1257|-0.1154|-0.1339|-0.1547|-0.1559|-0.1611|-0.1614|-0.1449|-0.1515|-0.1707|-0.1581|0.0008|0.0396|0.0521|0.0589|0.065|0.0747|0.074|0.0796|0.0948|0.0966|0.1414|-0.0223|-0.0431|-0.0605|-0.072|-0.0815|-0.0813|-0.0411|-0.0495|-0.0646|-0.0593|-0.0375|-0.0375|-0.023|-0.0983|-0.0935|-0.0894|-0.0813|-0.097|-0.0617|-0.0357|-0.0238|-0.046|-0.091|-0.085|-0.0347|-0.0624|-0.049|-0.0934|-0.0937|-0.1284|-0.1633|-0.1692|-0.1744|-0.2124|-0.1889|-0.1885|-0.1676|-0.1778|-0.2248|-0.1557|-0.1743|-0.1023|-0.1608|-0.1894|-0.1408|-0.1527|-0.1828|-0.1821|-0.1948|-0.1469|-0.1892|-0.1978|-0.2017|-0.1795|-0.2271|-0.2163|-0.2186|-0.2656|-0.2482|-0.2871|-0.2829|0.024|0.0059|0.044|0.0398|0.0389|0.1363|0.1656|0.0651|0.0779|0.0741|0.0375|0.0787|0.1408|0.2519|0.2358|0.3196|0.2793|0.3121|0.2684|0.2693|0.2102|0.2427|0.2879|0.2479|0.232|0.3218|0.3052|0.3034|0.2476|0.2074|0.2813|0.3916|0.3593|0.4518|0.4332|0.7129|0.4212|0.3974|0.4083|0.2037|0.0655|0.1591|0.1898|0.3162|0.2807|0.2546|0.2173|0.2871|0.2869|0.1953|0.2005|0.2732|0.2456|0.2473|0.2718|0.3183|0.32|0.4728|0.3614|0.1942|0.1876|0.1118|0.2411|0.3718|0.1946|0.2792|0.2412|0.2444|0.1901|0.0876|0.1156|0.117|0.1509|0.0833|0.1509|0.1384|0.0845|0.0779|0.118|0.1143|0.1071|0.1189|0.092|0.097|0.0862|-0.0481|-0.0623|-0.0569|-0.0762|-0.0714|-0.0866|-0.0859|-0.1009|-0.0958|-0.0946|-0.0973|-0.0893|-0.0842|-0.0706|-0.0966|-0.116|-0.0706|-0.0756|-0.0861|-0.1023|-0.1125|-0.1128|-0.1393|-0.0955|-0.0942|-0.0964|-0.1093|-0.1082|-0.1411|-0.1583|-0.1604|-0.1539|-0.134|-0.1559|-0.1717|-0.1819|-0.1943
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0256|0.0228|0.0288|0.0164|0.0247|0.02|0.0215|0.0202|0.0195|0.0229|-0.0132|-0.0169|-0.0141|-0.011|-0.0065|-0.0121|-0.0141|-0.0162|-0.0167|-0.0204|-0.0139|-0.0159|-0.0139|-0.0164|-0.0151|-0.0135|-0.0155|-0.0188|-0.0186|-0.0179|-0.0198|-0.0208|-0.0177|-0.0166|-0.0186|-0.0207|-0.0236|-0.0248|-0.0283|-0.0309|-0.0239|-0.0239|-0.0241|-0.0218|-0.0286|-0.0299|-0.0291|-0.0239|-0.0218|-0.029|-0.0331|-0.0353|-0.033|-0.0351|-0.0393|-0.0393|-0.0505|-0.0403|0.0108|0.0219|-0.0003|-0.0031|-0.0032|-0.0061|-0.0002|-0.0233|-0.0265|-0.0279|-0.0219|-0.026|-0.0267|-0.0275|-0.0286|-0.0307|-0.0296|-0.0248|-0.0245|-0.023|-0.0224|-0.0158|-0.0157|-0.0136|-0.0304|-0.0306|-0.0307|-0.0285|-0.0318|-0.0257|-0.0201|-0.0189|-0.0274|-0.0307|-0.0378|-0.0235|-0.0206|-0.0178|-0.0148|-0.0247|-0.0316|-0.0374|-0.0388|-0.0422|-0.0475|-0.0435|-0.0458|-0.0435|-0.0425|-0.053|-0.0399|-0.0519|-0.0362|-0.0408|-0.0472|-0.0372|-0.0422|-0.0434|-0.0466|-0.0488|-0.0497|-0.0517|-0.0494|-0.0482|-0.0421|-0.0513|-0.0561|-0.0615|-0.0766|-0.0629|-0.0716|-0.0897|-0.068|-0.0788|-0.0693|-0.0772|-0.0866|-0.0903|-0.093|-0.1024|-0.0884|-0.0895|-0.114|-0.1154|0.0124|0.054|0.0589|0.0755|0.065|0.0698|0.0749|0.0734|0.0649|0.0814|-0.0262|-0.0321|-0.0367|-0.0277|-0.0354|-0.0236|-0.0255|-0.0447|-0.0434|-0.0277|-0.0354|-0.0243|-0.0302|-0.035|-0.0637|-0.0683|-0.0387|-0.0535|-0.0873|-0.1132|0.005|0.0257|0.0338|0.0428|0.0652|0.0826|0.0724|0.0978|0.1068|0.1454|0.0969|0.1022|0.121|0.1196|0.0826|0.0829|0.067|0.0458|0.0416|0.0441|0.0789|0.0946|0.0825|0.0758|0.0698|0.0741|0.0624|0.0538|0.0867|0.0993|0.0836|0.0853|0.0391|0.0272|0.0065|0.0025|0.0181|0.0224|0.0276|0.0285|0.0258|0.023|0.0218|-0.0032|-0.0096|-0.0095|-0.0125|-0.0106|-0.0204|-0.0207|-0.0225|-0.0195|-0.0207|-0.0223|-0.0234|-0.026|-0.026|-0.0327|-0.0367|-0.0295|-0.0241|-0.0226|-0.0259|-0.0297|-0.0288|-0.0356|-0.0282|-0.0293|-0.0243|-0.0303|-0.0286|-0.0373|-0.041|-0.0375|-0.0339|-0.034|-0.0419|-0.0489|-0.0548|-0.0528
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|1.7265|1.5008|1.6144|1.3322|1.3948|1.4531|1.3613|1.3559|1.4955|1.5813|0.7127|0.2167|0.3396|0.4091|0.6082|0.2222|0.1959|0.2133|0.2305|0.3972|1.0308|-0.3215|-0.1067|-0.4585|-0.0289|-0.3462|-0.3443|-0.5314|-0.5753|-0.5796|-0.6541|-0.7351|-0.5317|-0.5334|-0.8354|-0.849|-1.1536|-1.1193|-1.2963|-1.3285|-0.9479|-0.91|-0.8453|-0.8668|-1.0613|-0.8597|-0.6214|-0.249|-0.3468|-1.2629|-1.3192|-1.5159|-1.2757|-1.402|-1.5973|-1.7212|-1.8788|-1.4976|0.0693|0.8702|0.7819|0.6821|0.7296|0.7815|1.0906|1.3153|1.2781|1.331|1.6924|1.0828|1.6003|2.0946|1.9367|1.2863|1.3914|1.2038|1.1155|0.7643|0.7842|0.9145|1.3041|1.5043|0.8975|0.8043|0.8781|0.9245|1.0204|1.0473|1.7609|2.163|2.4611|-0.6752|-0.8108|-0.3531|-0.3834|-0.632|-0.9355|-0.8106|-1.1877|-1.3514|-1.2871|-1.2749|-1.446|-1.3012|-1.4019|-1.3538|-1.3013|-1.5399|-1.1989|-1.7067|-1.0052|-1.182|-1.4017|-1.0736|-1.0526|-1.1314|-1.3793|-1.2495|-0.9594|-1.2305|-1.1322|-1.101|-1.0387|-1.4241|-1.6004|-1.4397|-1.7563|-1.5306|-1.7125|-2.1374|-1.5871|-1.5676|-1.5151|-1.655|-1.941|-1.7008|-1.6809|-1.8928|-1.7047|-1.9047|-2.3313|-2.0917|-1.7949|-0.6707|-0.8496|-0.6702|-0.9964|-1.4272|-1.3127|-1.2003|-1.5069|-1.418|-1.0546|-1.1029|-1.2586|-1.0109|-1.6002|-1.3977|-1.8064|-2.1245|-1.5361|-0.9234|-1.8854|-1.2729|-1.8565|-0.8631|-1.919|-2.0901|-1.0235|-1.5685|-2.8361|-3.5398|-3.3259|0.1389|0.3769|0.3698|1.385|1.7357|1.1784|1.8953|1.8286|2.7239|2.8689|3.0472|3.8017|3.495|3.1261|4.2615|3.7292|2.8232|1.1256|0.8391|2.0089|2.6873|1.2196|1.8431|1.4687|1.3722|1.1033|0.9579|1.6266|1.3605|1.5441|1.155|1.7646|1.8314|1.0097|0.8079|1.7109|1.6264|-0.0518|-0.693|-1.1429|-1.0238|-1.0338|-1.4597|-1.6266|-1.3368|-1.3481|-0.9562|-1.3175|-1.4285|-1.4937|-1.2089|-1.0068|-1.3956|-1.6253|-1.8363|-1.7222|-2.2752|-2.5495|-1.5143|-1.5319|-1.3809|-1.5352|-1.5892|-1.5229|-1.7298|-1.1949|-1.0071|-1.0802|-1.5821|-1.661|-2.0866|-2.1386|-2.4879|-2.3988|-2.1256|-2.3569|-3.0703|-3.218|-3.3372
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0132|0.0146|0.0147|0.0161|0.0154|0.0115|0.0149|0.0049|0.0053|0.005|0.0075|0.009|0.0176|0.0152|0.0099|0.0056|0.005|0.007|0.006|0.0037|0.0042|0.0031|0.0031|0.0033|0.0041|-0.0005|-0.0011|-0.0021|-0.0021|-0.0015|-0.0009|-0.0022|-0.0005|-0.0015|-0.002|-0.0024|-0.0033|-0.0047|-0.0056|-0.0066|-0.0041|-0.0041|-0.0038|-0.0051|-0.0061|-0.0057|-0.0068|-0.0062|-0.0051|-0.0063|-0.0061|-0.0071|-0.0068|-0.0076|-0.0073|-0.0076|-0.0094|-0.0083|-0.0075|-0.006|-0.0065|-0.007|-0.0078|-0.0082|-0.0088|-0.0093|-0.0097|0.0002|0.0014|0.0008|0.0026|0.0013|0.0021|0.0036|0.0075|0.0099|0.0086|0.0086|0.0084|0.0094|0.0087|0.0081|0.0076|0.0082|0.0089|0.0054|0.0047|0.0073|0.0083|0.0078|-0.0018|-0.0032|-0.0041|-0.0008|-0.0009|-0.0004|-0.0029|-0.004|-0.0061|-0.0068|-0.0071|-0.0079|-0.0099|-0.009|-0.0088|-0.0081|-0.0079|-0.0098|-0.0071|-0.0103|-0.0068|-0.0083|-0.0087|-0.0082|-0.0079|-0.0088|-0.009|-0.0112|-0.01|-0.0104|-0.009|-0.0077|-0.0091|-0.0108|-0.0111|-0.0119|-0.0133|-0.0121|-0.0128|-0.0158|-0.012|-0.013|-0.0114|-0.0128|-0.013|-0.0091|-0.0092|-0.0101|-0.0102|-0.011|-0.0089|-0.006|-0.0074|-0.0013|-0.0047|-0.0032|-0.0039|-0.0049|-0.0031|-0.003|-0.0006|-0.003|-0.0007|-0.0079|-0.0094|-0.0074|-0.0105|-0.0089|-0.0119|-0.0128|-0.0106|-0.0082|-0.0104|-0.0063|-0.005|-0.0061|-0.0098|-0.0111|-0.0057|-0.0083|-0.0169|-0.0221|-0.0212|0.0006|0.0037|0.0077|0.015|0.0205|0.0147|0.0171|0.0193|0.0242|0.0196|0.022|0.0204|0.0171|0.0137|0.017|0.0123|0.0096|0.0118|0.0107|0.018|0.0207|0.0198|0.019|0.0218|0.017|0.0126|0.0113|0.016|0.0157|0.0159|0.0122|0.0162|0.0174|0.0098|0.0052|0.009|0.0082|0.0093|0.0085|0.0084|-0.0006|-0.0012|-0.0062|-0.0065|-0.0065|-0.0077|-0.008|-0.0093|-0.0096|-0.0108|-0.0097|-0.0094|-0.0087|-0.0093|-0.0094|-0.0097|-0.0129|-0.0141|-0.0116|-0.0108|-0.011|-0.0106|-0.011|-0.0112|-0.0136|-0.0126|-0.0124|-0.0109|-0.0088|-0.0127|-0.0144|-0.015|-0.0117|-0.0089|-0.0117|-0.0132|-0.017|-0.0185|-0.0193
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.085|0.0979|0.1076|0.0897|0.1053|0.0747|0.0905|0.0932|0.0887|0.0873|-0.0464|-0.0628|-0.0613|-0.056|-0.0316|-0.0608|-0.0703|-0.0731|-0.0783|-0.0693|-0.0523|-0.0593|-0.0517|-0.0509|-0.0265|-0.0144|-0.0234|-0.0493|-0.0643|-0.0673|-0.0723|-0.0826|-0.066|-0.063|-0.081|-0.0666|-0.0828|-0.0877|-0.0973|-0.1014|-0.0871|-0.082|-0.0951|-0.0781|-0.093|-0.0979|-0.0927|-0.0657|-0.0607|-0.0796|-0.0977|-0.0969|-0.087|-0.1019|-0.0988|-0.1037|-0.1328|-0.096|-0.0971|-0.0617|-0.0682|-0.0736|-0.0762|-0.0674|-0.0851|-0.0853|-0.1012|0.0057|0.0165|0.0415|0.0635|0.0538|0.0483|0.0422|0.0444|0.0756|0.0838|0.0774|0.0848|0.1083|0.1062|0.1403|0.0702|0.0794|0.0734|0.0803|0.0673|0.0943|0.1344|0.1551|-0.0248|-0.0588|-0.0718|-0.0248|-0.0258|-0.0969|-0.1279|-0.0989|-0.1338|-0.135|-0.1362|-0.1529|-0.1724|-0.1679|-0.1701|-0.1497|-0.1512|-0.1911|-0.1462|-0.2055|-0.1206|-0.1437|-0.1719|-0.1237|-0.1249|-0.1599|-0.1695|-0.2054|-0.1806|-0.1915|-0.2105|-0.2339|-0.2114|-0.2484|-0.2505|-0.2625|-0.3102|-0.2716|-0.2903|-0.3711|-0.2613|-0.277|-0.224|-0.2221|-0.2909|-0.3267|-0.3224|-0.3574|-0.3452|-0.3962|-0.3957|-0.3783|-0.4136|-0.3171|-0.355|-0.3651|-0.3936|-0.4503|-0.3817|-0.3867|-0.4481|-0.4957|-0.5194|-0.5078|-0.55|-0.5779|-0.6893|-0.5909|-0.4958|-0.5456|-0.2697|-0.504|-0.6014|0.0981|0.2628|-0.1407|-0.2655|-0.2847|-0.1239|-0.1977|-0.3574|-0.4479|-0.414|0.0112|0.0587|0.1228|0.2353|0.2861|0.2288|0.3478|0.2723|0.3435|0.4056|0.3998|0.5065|0.2653|0.1578|0.2563|0.1644|0.0791|0.1243|0.0911|0.2976|0.2893|0.2704|0.3176|0.1985|0.1996|0.1435|0.1236|0.2552|0.2114|0.1911|0.1595|0.2112|0.1992|0.1116|0.0653|0.1347|0.1577|0.1905|0.1658|0.1801|-0.0288|-0.0405|-0.1066|-0.11|-0.087|-0.1076|-0.1173|-0.147|-0.1662|-0.164|-0.1493|-0.1657|-0.1769|-0.1809|-0.1994|-0.1863|-0.2493|-0.26|-0.2199|-0.1738|-0.1759|-0.2067|-0.2139|-0.2077|-0.2706|-0.2348|-0.2319|-0.2268|-0.2408|-0.1867|-0.2737|-0.2848|-0.2749|-0.274|-0.275|-0.317|-0.3661|-0.3822|-0.4175
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0001|0|0.0001|0.0001|0.0001|0|0|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|0.0001|0.0001|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0003|0.0005|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0002|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0003|-0.0001|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0007|-0.0006|-0.0005|-0.0006|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0007|-0.0008|-0.0009|-0.0009|0|0.0001|0.0003|0.0003|0.0002|0.0003|0.0004|0.0005|0.0006|0.0007|0.0009|0.001|0.0008|0.0011|0.0007|0.0005|0.0008|0.0007|0.0009|0.0012|0.0008|0.0012|0.0013|0.0005|0.0006|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0006|0.0002|0.0001|0.0002|0.0002|0.0003|-0|-0.0001|-0.0001|-0|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0006|-0.0006
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.2429|0.2309|0.3866|0.1741|0.0846|0.0724|0.0774|0.0784|0.0809|0.0692|-0.0339|-0.0599|-0.0739|-0.0677|-0.0567|-0.0677|-0.0687|-0.0724|-0.0843|-0.092|-0.0667|-0.0847|-0.0748|-0.0787|-0.0697|-0.0717|-0.0687|-0.0817|-0.0747|-0.0697|-0.0467|-0.0577|-0.0507|-0.0397|-0.0437|-0.0297|-0.0507|-0.0477|-0.0797|-0.1007|-0.0817|-0.0837|-0.0897|-0.0947|-0.1147|-0.1248|-0.1092|-0.0882|-0.0792|-0.0992|-0.1162|-0.1367|-0.1244|-0.1354|-0.148|-0.166|-0.18|0.0263|0.0803|0.1233|0.1106|0.1076|0.1171|0.1273|0.1169|0.1009|0.1059|0.1219|0.1397|0.1017|0.0787|0.0717|0.0737|0.0707|0.0787|0.1357|0.1527|0.1227|0.1387|0.1577|-0.0408|-0.0138|-0.0928|-0.0898|-0.0938|-0.0768|-0.0798|-0.0478|-0.0338|-0.0228|-0.0378|-0.0768|-0.0988|-0.0458|-0.0538|-0.0478|-0.0848|-0.0878|-0.1068|-0.1308|-0.1248|-0.1368|-0.1708|-0.1547|-0.1597|-0.1172|-0.1182|-0.1448|-0.1128|-0.1719|-0.0961|-0.1178|-0.1209|-0.0899|-0.0909|-0.1199|-0.1269|-0.1416|-0.122|-0.125|-0.1406|-0.1346|-0.1156|-0.1436|-0.1506|-0.1546|-0.1907|-0.1497|-0.1776|-0.2221|-0.1383|-0.1553|-0.1403|-0.1693|-0.1786|-0.1777|-0.1688|-0.1948|-0.1608|-0.1862|-0.2206|-0.2118|-0.2121|-0.1061|-0.1501|-0.1271|-0.1461|-0.1921|-0.1797|-0.1717|-0.2107|-0.1747|-0.1877|-0.1827|-0.2347|-0.2147|-0.2407|-0.2367|-0.2697|-0.3183|-0.3308|-0.2967|-0.3217|-0.1997|-0.2117|-0.1157|-0.2047|-0.2467|-0.1227|-0.1447|-0.2827|-0.367|-0.3554|0.0016|0.0286|0.0506|0.1246|0.1716|0.0866|0.1126|0.1716|0.2896|0.2066|0.2626|0.3136|0.2226|0.1356|0.2306|0.1196|0.0946|0.1066|0.0736|0.2546|0.3146|0.2416|0.3616|0.4053|0.2139|0.1749|0.1569|0.2599|0.2319|0.2079|0.1509|0.2499|0.2782|0.1612|0.1472|0.1972|0.2232|0.2621|-0.0063|-0.0483|-0.0243|-0.0653|-0.0993|-0.1583|-0.1513|-0.1783|-0.1853|-0.2213|-0.2318|-0.2355|-0.2179|-0.2149|-0.2619|-0.2507|-0.299|-0.2974|-0.358|-0.3894|-0.2796|-0.339|-0.3035|-0.3276|-0.3491|-0.3524|-0.4451|-0.3441|-0.2261|-0.2281|-0.2221|-0.1401|-0.2201|-0.2721|-0.4341|-0.5025|-0.4707|-0.5027|-0.5945|-0.6028|-0.6635
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.0554|0.0718|0.0506|0.0457|0.0539|0.0391|0.04|0.0586|-0.0009|-0.006|-0.0262|-0.0317|-0.0341|-0.0365|-0.0323|-0.035|-0.0375|-0.0305|-0.0293|-0.0292|-0.0296|-0.0334|-0.0213|-0.0235|-0.0246|-0.0339|-0.0353|-0.0394|-0.0371|-0.0336|-0.0372|-0.0444|-0.0409|-0.0381|-0.043|-0.0377|-0.0447|-0.0511|-0.0549|-0.0622|-0.0503|-0.0492|-0.0518|-0.0505|-0.0596|-0.0669|-0.0722|-0.0678|-0.0682|-0.0756|-0.0633|-0.073|-0.0673|-0.0706|-0.0793|0.0056|0.0099|0.0275|0.062|0.0384|0.0339|0.0347|0.033|0.0421|0.0417|0.0351|0.0528|0.0241|0.0381|0.0359|0.0456|0.0545|0.0537|0.0528|0.0415|0.0688|0.0815|0.0662|0.0701|0.0947|0.1084|0.1265|0.1001|0.103|0.0785|0.1178|-0.0297|-0.042|-0.0279|-0.0142|-0.0646|-0.0714|-0.0716|-0.0447|-0.0493|-0.0247|-0.0419|-0.0383|-0.0424|-0.0549|-0.0817|-0.087|-0.09|-0.096|-0.0931|-0.0885|-0.0766|-0.1084|-0.072|-0.1023|-0.0739|-0.0792|-0.1002|-0.0738|-0.0668|-0.0656|-0.0752|-0.0957|-0.0676|-0.0755|-0.0822|-0.0805|-0.0829|-0.0909|-0.103|-0.0967|-0.119|-0.0979|-0.1034|-0.1125|-0.1031|-0.1102|-0.0974|-0.1022|-0.114|-0.1067|-0.1201|-0.1193|-0.113|-0.1386|-0.132|-0.1216|-0.0912|-0.0157|-0.0685|-0.0808|-0.0996|-0.1083|-0.085|-0.0894|-0.0987|-0.1247|-0.1086|-0.1006|-0.115|-0.1018|-0.1154|-0.1055|-0.1411|-0.1606|-0.1666|-0.1306|-0.1535|-0.1105|-0.1325|-0.0868|-0.1074|-0.1423|-0.1095|-0.1213|-0.187|-0.1986|-0.2053|0.0347|0.0551|0.0959|0.1583|0.1823|0.1392|0.1681|0.0978|0.1286|0.1401|0.1254|0.1583|0.1312|0.08|0.1133|0.0655|0.0511|0.0534|0.0664|0.1694|0.155|0.1053|0.1283|0.126|0.1284|0.1002|0.094|0.1498|0.1347|0.1423|0.1129|0.1606|0.154|0.1183|0.0831|0.1482|0.1433|0.1663|0.1704|0.1339|0.145|0.1122|0.079|0.072|0.0876|0.0565|0.053|0.0437|0.0496|0.0565|0.078|0.0831|0.0721|0.0691|0.0639|0.1029|0.0389|0.0518|0.1219|0.1503|0.1651|0.1662|0.2286|0.2576|0.2524|0.2759|0.2819|0.3271|0.2882|0.2857|0.2568|0.2681|0.1711|0.1487|0.1729|0.1866|0.095|0.2881|0.3663
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0272|0.0285|0.0336|0.0322|0.0325|0.0295|0.031|0.0332|0.0317|0.0428|0.0409|0.0293|0.0294|0.0302|0.0285|0.0241|0.0282|0.027|0.0221|0.0121|0.0319|0.03|0.0323|0.0272|0.019|-0.003|-0.0057|-0.009|-0.0103|-0.0147|-0.0196|-0.0173|-0.0109|-0.0173|-0.0187|-0.0195|-0.0193|-0.0187|-0.021|-0.0225|-0.0204|-0.0207|-0.0203|-0.0193|-0.0194|-0.0195|-0.0179|-0.0113|-0.0107|-0.0137|-0.0121|-0.0143|-0.0126|-0.0145|-0.0088|-0.0069|-0.0058|-0.0007|-0.0082|-0.013|-0.0127|-0.0155|-0.0177|-0.0161|-0.0167|-0.0189|-0.0199|-0.0192|-0.0168|-0.021|0.0017|0.0014|0.0038|0.0034|0.0045|0.0098|0.0056|0.0122|0.015|0.0195|0.0208|0.0276|0.0228|0.0234|0.0222|0.0228|0.0175|0.0245|0.026|0.0307|0.0256|0.0246|0.0218|0.0248|0.0279|0.0238|0.0228|0.0314|-0.0019|-0.0074|-0.0072|-0.0038|-0.0224|-0.0167|-0.0248|-0.022|-0.0222|-0.0254|-0.0242|-0.0315|-0.0237|-0.0266|-0.0263|-0.0289|-0.0292|-0.0293|-0.0331|-0.0334|-0.0243|-0.0245|-0.0271|-0.0296|-0.0287|-0.0317|-0.0369|-0.0322|-0.0418|-0.0331|-0.0368|-0.0372|-0.0302|-0.0274|-0.0245|-0.0271|-0.031|-0.0237|-0.0264|-0.0252|-0.0259|-0.0302|-0.0391|-0.0339|-0.0318|-0.0212|-0.019|-0.011|-0.0201|-0.0219|-0.0213|-0.0238|-0.0273|-0.0239|-0.0268|-0.0259|-0.0307|-0.0351|-0.0337|-0.0296|-0.0372|-0.0447|-0.0404|-0.0334|-0.035|-0.0255|-0.0383|-0.0227|-0.0217|-0.0257|-0.0166|-0.011|-0.0377|-0.0336|-0.0313|0.0018|0.0061|0.0085|0.0144|0.0182|0.0152|0.0193|0.0193|0.0205|0.022|0.0281|0.0317|0.0372|0.0346|0.0315|0.029|0.0273|0.0274|0.0228|0.0354|0.034|0.0282|0.036|0.0348|0.0362|0.0315|0.0325|0.0313|0.0311|0.0303|0.028|0.0333|0.0389|0.0253|0.0257|0.0315|0.031|0.034|-0.0058|-0.0053|-0.0074|-0.0091|-0.0102|-0.0135|-0.0161|-0.0209|-0.0303|-0.0285|-0.0308|-0.0358|-0.0336|-0.0362|-0.0381|-0.0403|-0.04|-0.0419|-0.0483|-0.0517|-0.0512|-0.0508|-0.0485|-0.0443|-0.0518|-0.0523|-0.058|-0.057|-0.055|-0.0397|-0.0466|-0.0475|-0.0459|-0.0599|-0.0499|-0.0616|-0.0723|-0.0809|-0.089|-0.0771|-0.0847
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0488|0.0348|0.044|0.0357|0.0265|0.0306|0.0278|0.025|0.0251|0.0271|-0.0089|-0.0155|-0.0132|-0.0126|-0.0141|-0.0197|-0.0212|-0.0213|-0.0179|-0.0175|-0.0126|-0.0164|-0.0136|-0.0129|-0.0112|-0.0111|-0.0137|-0.0174|-0.0136|-0.0145|-0.0025|-0.0071|-0.0101|-0.0106|-0.0159|-0.0158|-0.0192|-0.0231|-0.0278|-0.0304|-0.0163|-0.0136|-0.0142|-0.015|-0.0269|-0.0298|-0.0326|-0.0255|-0.0219|-0.0275|-0.0285|-0.0277|-0.027|-0.0325|-0.0399|-0.034|-0.0397|0.0043|0.0111|0.0212|0.027|0.0232|0.0232|0.021|0.0204|0.0231|0.022|0.0225|0.0308|0.0285|0.0293|0.027|0.0297|0.0295|0.0306|0.0373|0.0404|0.0384|0.0364|0.0467|0.0438|0.0479|0.0397|0.0482|0.033|0.0293|0.0258|0.0335|0.0388|0.043|0.0437|0.0314|0.028|0.0474|-0.0123|-0.013|-0.0232|-0.0204|-0.03|-0.036|-0.0376|-0.0395|-0.0457|-0.0401|-0.042|-0.0426|-0.04|-0.0483|-0.0378|-0.0421|-0.0212|-0.0258|-0.023|-0.0119|-0.0129|-0.0225|-0.0275|-0.014|-0.0132|-0.0178|-0.0254|-0.0249|-0.0264|-0.0329|-0.0242|-0.0442|-0.0527|-0.0436|-0.0499|-0.0602|0.0057|0.0007|0.0071|0.0037|0.0005|0.0127|0.0151|0.0093|0.0142|0.0107|0.0121|0.0208|0.0304|0.0545|0.0579|0.0406|0.0284|0.0225|0.0304|0.0332|0.068|0.0738|0.0531|0.0524|0.0577|0.0617|0.0526|0.0597|0.0526|0.0478|0.0535|0.0641|0.0478|0.0638|0.0596|0.0923|-0.0343|-0.0415|-0.0238|-0.0314|-0.0568|-0.0723|-0.0625|0.0022|0.0096|0.0133|0.0307|0.0452|0.0309|0.0456|0.0382|0.0509|0.0612|0.0581|0.0807|0.0475|0.0318|0.0412|0.0264|0.0213|0.0238|0.0173|0.0366|0.045|0.0343|0.0414|0.0322|0.0339|0.0265|0.0259|0.0404|0.038|0.0329|0.0214|0.0316|0.0347|0.0222|0.0168|0.0241|0.0268|0.0277|0.028|0.0259|-0.0006|-0.001|-0.0105|-0.0141|-0.0126|-0.0165|-0.0175|-0.0224|-0.0239|-0.0299|-0.0264|-0.0268|-0.03|-0.0278|-0.0285|-0.0299|-0.0386|-0.0407|-0.0238|-0.0207|-0.0191|-0.0278|-0.029|-0.0279|-0.034|-0.0292|-0.029|-0.0258|-0.0319|-0.0269|-0.035|-0.0382|-0.0358|-0.0358|-0.0347|-0.0416|-0.0459|-0.0482|-0.05
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|0.6125|0.5886|0.6755|0.5002|0.6201|0.502|0.5821|0.6795|-0.1429|-0.1332|-0.4059|-0.5485|-0.5346|-0.3622|-0.3933|-0.4646|-0.5618|-0.5962|-0.5385|-0.6682|-0.5644|-0.6537|-0.6043|-0.5435|-0.4945|-0.4466|-0.4076|-0.3108|-0.4243|-0.3619|-0.6284|-0.7132|-0.6749|-0.6021|-0.6972|-0.5665|-0.7088|-0.8006|-0.8745|-0.9787|-0.7573|-0.6913|-0.87|-0.8207|-0.908|-0.9583|-1.0313|-1.0559|-0.9719|-1.0312|-1.103|-1.2468|-1.1351|-1.1842|-1.0923|-1.0615|-1.0525|0.2599|0.8115|0.4583|0.4025|0.3926|0.6286|0.4011|0.688|0.1049|0.0957|0.0972|0.2865|0.1676|0.2895|0.2757|0.2807|0.1649|0.0487|0.3005|0.2365|0.2967|0.3924|0.4835|0.604|0.7998|0.5374|0.3737|0.4317|0.7349|0.8809|1.2844|1.0971|1.412|1.0912|0.9078|0.9612|1.3585|-0.3256|-0.1752|-0.4244|-0.5665|-0.7253|-0.7923|-0.9917|-1.0852|-1.3048|-1.0476|-1.1101|-0.9294|-0.849|-1.2001|-0.8244|-1.0698|-0.7184|-0.7595|-0.9542|-0.748|-0.7006|-0.8279|-0.8659|-1.1035|-0.9466|-1.0443|-0.996|-0.9956|-0.9003|-1.0798|-0.9754|-1.1903|-1.4348|-1.3543|-1.5554|-1.5229|-1.1591|-1.2672|-1.2088|-1.3313|-1.5506|-1.538|-1.3465|-1.5753|-1.3993|-1.6168|-1.8184|-1.7659|-1.306|-0.5085|-0.8074|-1.0067|-1.1505|-1.163|-0.9291|-0.9859|-1.5754|-1.4148|-1.2653|-1.4096|-1.6091|-1.3573|-1.6463|-1.4525|-1.6609|-1.7691|-1.6481|-1.2137|-1.4866|-1.0518|-1.3739|-0.7579|-1.1859|-1.8067|-1.1392|-1.2597|-1.9939|-2.5404|-2.5189|0.3102|0.4797|0.5847|1.2395|1.5353|1.0908|1.6729|1.6798|2.5163|2.1723|2.1264|3.1224|2.6875|0.9914|1.2699|0.7123|0.4934|0.8811|0.9902|1.9021|1.9055|1.7066|1.5423|1.246|1.4506|1.1256|1.0834|1.7307|1.6941|1.3335|1.2838|1.501|1.5472|1.0069|0.8296|1.0846|1.1196|-0.0651|-0.454|-0.4541|-0.4696|-0.6357|-0.9972|-1.1787|-1.0575|-1.1722|-1.2247|-1.343|-1.4148|-1.3454|-1.185|-1.0521|-1.432|-1.6582|-1.7324|-1.5305|-1.9071|-2.2875|-1.7794|-1.8495|-1.7267|-1.8169|-1.6111|-1.5288|-1.6362|-1.237|-1.2016|-1.1453|-1.5904|-1.4246|-1.7375|-1.8996|-1.9989|-2.0851|-1.6757|-2.172|-2.2078|-2.1821|-2.369
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0119|0.0119|0.0124|0.0106|0.0116|-0.0024|-0.0021|-0.0027|-0.0023|-0.0038|-0.0095|-0.0113|-0.0102|-0.009|-0.0078|-0.0092|-0.0093|-0.0005|-0.0099|-0.0117|-0.0082|-0.0102|-0.0085|-0.0092|-0.0074|-0.0087|-0.0097|-0.0105|-0.0115|-0.0108|-0.0103|-0.0131|-0.0102|-0.0098|-0.0098|-0.0118|-0.0127|-0.0128|-0.0148|-0.0138|-0.0054|-0.0081|-0.0099|-0.0088|-0.0102|-0.0139|-0.0154|-0.0132|-0.0132|-0.0153|-0.0151|-0.0182|-0.0164|-0.0185|-0.0215|-0.0199|-0.0211|-0.0166|-0.0097|-0.0043|-0.011|-0.0094|-0.0123|-0.0126|-0.0142|-0.0147|-0.0156|-0.0185|-0.0141|-0.0184|-0.0158|-0.0154|-0.017|-0.0173|-0.0184|-0.0159|-0.0185|-0.0193|-0.0188|-0.0195|-0.0186|-0.0146|-0.0185|-0.0209|-0.0206|-0.0215|-0.0255|-0.0222|-0.0154|-0.0204|-0.0213|-0.024|-0.0284|-0.0238|-0.0262|-0.021|-0.0233|-0.0241|-0.0285|-0.0319|-0.0279|-0.0347|-0.0416|-0.0397|-0.0429|-0.0457|-0.0404|-0.0433|-0.0319|-0.0345|-0.0257|-0.0284|-0.0234|-0.026|-0.0262|-0.0397|-0.0418|-0.0391|-0.0288|-0.0364|-0.0318|-0.0279|-0.0302|-0.0246|-0.0452|-0.047|-0.0578|-0.0532|0.0019|0.0002|0.0101|0.0108|0.0221|0.0365|0.0017|0.0122|0.015|0.0117|0.0168|0.021|0.0319|0.0202|0.029|0.0472|0.0185|0.0247|0.0251|0.0198|0.0242|0.0276|0.026|0.0262|0.0315|-0.0041|-0.0098|-0.0056|-0.0028|-0.0124|-0.0196|-0.0213|-0.0223|-0.0179|-0.0223|-0.0163|-0.0184|-0.0097|-0.0158|-0.0204|-0.0132|-0.0191|-0.0325|-0.04|-0.0387|-0.0384|0.0023|0.003|0.0156|0.0236|0.0178|0.0257|0.0279|0.0382|0.0347|0.037|0.0486|0.0322|0.023|0.0253|0.0198|0.0087|0.0139|0.0125|0.0268|0.0317|0.0265|0.0309|0.0232|0.0262|0.022|0.0194|0.0214|0.0217|0.0207|0.0149|0.0199|0.0169|0.0116|0.0079|0.0149|0.013|0.0146|-0.0008|-0.0017|-0.0035|-0.0063|-0.008|-0.01|-0.0094|-0.0115|-0.0118|-0.0145|-0.014|-0.0165|-0.0158|-0.0156|-0.0157|-0.0174|-0.019|-0.02|-0.023|-0.0261|-0.0217|-0.0189|-0.0183|-0.019|-0.0143|-0.0143|-0.0179|-0.0133|-0.0133|-0.0086|-0.0095|-0.0051|-0.0022|-0.0177|-0.0219|-0.0212|-0.0189|-0.0249|-0.0297|-0.0291|-0.029
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0847|0.0967|0.1077|0.0937|0.0817|0.0701|0.0741|0.0851|-0.0059|-0.0159|-0.0499|-0.0669|-0.07|-0.0781|-0.0601|-0.0691|-0.0761|-0.0817|-0.0768|-0.0848|-0.0552|-0.0702|-0.0652|-0.0815|-0.0685|-0.0695|-0.0705|-0.0901|-0.0805|-0.0818|-0.0833|-0.0903|-0.0856|-0.0796|-0.0866|-0.0846|-0.0856|-0.0986|-0.1144|-0.1315|-0.0918|-0.0868|-0.1018|-0.1038|-0.1088|-0.1316|-0.1409|-0.1141|-0.0991|-0.1201|-0.1311|-0.1383|-0.1343|-0.1503|-0.1503|-0.1493|-0.1783|-0.1387|-0.108|0.0212|0.0182|0.0172|0.0212|0.0232|0.0182|0.0382|0.0452|0.0552|0.0582|0.0582|0.0732|0.0802|0.0632|0.0412|0.0492|0.0982|0.0882|0.0892|0.0872|0.1182|0.1192|0.1482|0.1592|0.2082|0.1672|0.1352|0.1232|0.1312|0.1532|0.1542|0.1592|0.1232|0.1022|0.1722|0.2022|-0.0846|-0.1166|-0.0676|-0.1416|-0.1946|-0.2436|-0.2585|-0.3016|-0.278|-0.317|0.0054|0.0464|0.0634|0.1614|0.0894|0.0864|0.0714|0.1044|0.1524|0.1984|0.1934|0.1654|0.2364|0.2504|0.2353|0.2002|0.1242|0.1322|0.1162|0.1952|0.232|0.176|0.2338|-0.0852|-0.1402|-0.1251|-0.1291|-0.1381|-0.1562|-0.1794|-0.1667|-0.1347|-0.1747|-0.1557|-0.1707|-0.2047|-0.1938|-0.2055|-0.1135|-0.1335|-0.1055|-0.1205|-0.1435|-0.1205|-0.1545|-0.1711|-0.1782|-0.1743|-0.1923|-0.2086|-0.2084|-0.2144|-0.1774|-0.2124|-0.2574|-0.2359|-0.2641|-0.312|0.0836|0.0476|0.1466|0.1016|0.1906|0.2256|0.2646|-0.0546|-0.1436|-0.1636|-0.1876|-0.1957|-0.2332|0.0523|0.0813|0.0383|0.0463|0.0683|0.1013|0.0933|0.1503|0.1783|0.1013|0.0723|0.1363|0.0693|0.0393|0.0313|0.0573|0.1993|0.2253|0.1463|0.2273|0.1983|0.1573|0.1363|0.1263|0.2083|0.2183|0.1993|0.2613|0.1833|0.2513|0.2078|0.2869|0.2106|0.2168|0.1846|0.1856|0.17|0.1783|0.185|-0.0392|-0.0412|-0.0702|-0.0782|-0.1542|-0.1661|-0.1679|-0.1746|-0.1562|-0.1659|-0.1593|-0.1703|-0.1782|-0.1732|-0.2172|-0.2739|-0.1732|-0.1712|-0.1832|-0.2034|-0.1908|-0.1948|-0.2348|-0.2575|-0.2245|-0.2035|-0.2175|-0.2365|-0.2595|-0.2795|-0.3274|-0.2847|-0.2937|-0.3007|-0.3587|-0.3889|-0.3467
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0004|0.0004|0.0005|0.0006|0.0005|0.0003|0.0005|0.0003|0.0004|0.0004|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0|-0|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0005|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0001|-0.0002|-0.0004|-0.0005|-0.0006|-0.0005|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0001|-0.0001|-0.0004|-0.0003|-0.0003|-0.0002|-0.0003|-0.0001|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0004|-0.0007|-0.0007|-0.0006|-0.0009|-0.0006|-0.0008|0.0003|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0005|0.0007|0.0008|0.0012|-0.0005|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0007|-0.0008|-0.0006|-0.0008|-0.0009|-0.0009|-0.0007|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.0011|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0013|-0.001|-0.0011|-0.0012|-0.0008|-0.001|-0.0013|-0.0013|-0.001|-0.0006|-0.0006|-0.0012|0.0001|0.0004|0.0004|0.0006|0.0007|0.001|0.001|0.001|0.001|0.001|0.0009|0.0012|0.001|0.0008|0.0012|0.0011|0.002|0.0021|0.0021|0.0019|0.0017|0.0021|0.0021|0.002|0.002|0.0019|0.0022|0.0019|0.0021|0.0023|0.002|0.0016|0.0023|0.0024|0.0027|0.003|0.0009|0.0013|0.0015|0.0028|0.0031|0.0033|0.0023|-0.0004|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.001|-0.0002|-0.0008|-0.0009|-0.001|-0.0009|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0014|-0.0009|-0.0008|-0.0013|-0.0012|-0.0015|-0.0016|-0.0017
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0361|0.0352|0.0334|0.0303|0.0375|0.0213|0.0231|0.0301|0.0427|0.0326|0.0352|0.0351|0.0233|0.0235|0.0204|0.0116|0.0105|0.0094|0.0151|0.0167|0.0219|-0.0027|-0.0044|-0.0024|-0.0058|-0.0062|-0.0073|-0.0106|-0.0117|-0.0097|-0.0044|-0.0084|-0.0066|-0.009|-0.0107|-0.0095|-0.0142|-0.0187|-0.0234|-0.0272|-0.0258|-0.0253|-0.027|-0.0289|-0.032|-0.0358|-0.0407|-0.0338|-0.0346|-0.0397|-0.0411|-0.0455|-0.0458|-0.0502|-0.0464|-0.0554|-0.064|-0.0488|0.0038|0.0128|0.0241|0.0341|0.0309|0.0342|0.0202|0.0265|0.0284|0.0363|0.0343|0.0344|0.0298|0.025|0.0255|0.0242|0.0242|0.0293|0.0272|0.0295|0.027|0.0308|0.0382|0.0308|0.0234|0.0239|0.0212|0.0183|0.018|0.0245|0.0297|0.029|-0.0078|-0.0121|-0.0137|-0.0048|-0.0088|-0.006|-0.0124|-0.0122|-0.019|-0.0227|-0.0254|-0.0272|-0.035|-0.0303|-0.0306|-0.0284|-0.0281|-0.0316|-0.0224|-0.0338|-0.0203|-0.0228|-0.0247|-0.0225|-0.0217|-0.025|-0.0294|-0.0315|-0.0234|-0.0259|0.0024|0.0029|0.0059|0.0028|0.0043|0.0011|0.001|0.0091|0.0083|0.0046|0.026|0.022|0.0182|0.0176|0.0156|0.0252|0.0259|0.0199|0.0205|0.0211|0.0312|0.0389|0.0238|0.0457|0.0413|0.0459|0.0454|0.037|0.0417|0.043|0.0406|0.0576|0.0531|0.0411|0.0342|0.0414|0.0372|0.038|0.0274|0.0225|0.0341|0.0416|0.035|0.0467|0.0476|0.0594|0.0646|-0.0212|-0.0071|-0.0161|-0.0444|-0.06|-0.059|0.0144|0.0223|0.026|0.0452|0.0501|0.0429|0.0489|0.0591|0.051|0.0544|0.0595|0.0569|0.049|0.0384|0.0416|0.0275|0.0223|0.0323|0.033|0.0481|0.0498|0.0432|0.0496|0.0438|0.0411|0.0349|0.0318|0.0489|0.0421|0.0413|0.0321|0.0379|0.0341|0.0238|0.0176|0.0297|0.0327|-0.0022|-0.0097|-0.0131|-0.0149|-0.0226|-0.0284|-0.0299|-0.0288|-0.036|-0.0323|-0.0317|-0.0367|-0.0444|-0.0403|-0.0399|-0.0359|-0.0356|-0.0413|-0.038|-0.052|-0.0547|-0.0428|-0.0362|-0.0341|-0.0441|-0.0464|-0.0459|-0.0489|-0.0419|-0.0469|-0.0411|-0.0445|-0.0404|-0.0501|-0.0553|-0.0453|-0.0458|-0.0491|-0.0584|-0.0695|-0.0603|-0.0665
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0539|0.0454|0.0828|0.0611|0.0562|0.0782|0.058|0.0642|0.0543|0.0505|-0.0154|-0.0301|-0.0335|-0.0306|-0.0226|-0.0275|-0.0339|-0.0325|-0.0398|-0.0402|0.0146|0.005|0.0089|0.0078|0.0117|0.0089|0.0077|0.0007|0.0036|0.0058|0.0128|0.013|0.0175|0.0233|0.0164|0.0267|0.019|0.0132|0.0147|0.0126|0.0281|0.0387|0.0463|0.0397|0.0571|0.0416|0.0408|0.0571|-0.0101|-0.0192|-0.0084|-0.017|-0.0176|-0.0299|-0.0246|-0.0266|-0.0375|0.005|0.0119|0.0288|0.0162|0.0147|0.0127|0.0141|0.0092|0.0118|0.0153|0.0178|0.0243|0.0213|0.0295|0.0283|0.0255|0.0236|0.026|0.0387|0.0361|0.0385|0.0391|0.0499|0.0511|0.0498|0.0362|0.0304|0.0318|0.0399|0.0298|0.0431|0.055|0.0631|-0.0177|-0.0268|-0.0309|-0.0109|-0.0251|-0.0069|-0.0163|-0.0223|-0.0452|-0.0554|-0.0545|-0.0628|-0.0714|-0.0656|-0.07|-0.0698|-0.068|-0.0785|-0.0615|-0.0658|-0.034|-0.0448|-0.0433|-0.0306|-0.0462|-0.062|-0.07|-0.0756|-0.0714|-0.0785|-0.0531|-0.0713|-0.0614|-0.0735|-0.0729|-0.0741|-0.0919|-0.0794|-0.0785|-0.0986|-0.0739|-0.0879|-0.0732|-0.0814|-0.0938|-0.0947|-0.0836|-0.0935|-0.0828|-0.0958|-0.0938|-0.0636|-0.0545|-0.0035|-0.0006|-0.0226|-0.0664|-0.086|-0.0864|-0.0832|-0.0976|-0.1058|-0.1024|-0.1055|-0.1165|-0.108|-0.1094|-0.0897|-0.1188|-0.1285|-0.1068|-0.0878|-0.0954|-0.0783|-0.0824|-0.024|-0.0531|-0.0653|-0.024|-0.0863|-0.1407|-0.1847|-0.186|0.0422|0.062|0.0818|0.1107|0.126|0.081|0.0762|0.118|0.0781|0.08|0.0762|0.0591|0.0848|0.0552|0.1154|0.0945|0.0272|0.0636|0.0307|0.1186|0.1827|0.108|0.1331|0.0833|0.1016|0.0885|0.0789|0.0937|0.0766|0.0831|0.0784|0.0979|0.1014|0.0987|0.0761|0.1107|0.0712|0.0849|0.0682|0.0492|0.0715|0.0408|0.041|0.0293|0.0367|0.0325|0.0264|0.0235|0.0224|0.0258|0.0279|0.0289|0.0202|0.0245|0.0232|0.0155|0.0143|0.0207|0.0317|0.0297|0.0207|0.0253|0.0502|0.0324|0.0314|-0.0071|-0.0086|-0.0128|-0.0132|-0.0128|-0.0149|-0.0156|-0.015|-0.0137|-0.0131|-0.0197|-0.0232|-0.0247|-0.0227
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|13.725|-3.1414|-8.7714|-9.6828|-10.1028|-12.2425|-8.2875|-6.9275|-6.8875|-8.7375|-8.5175|-8.1875|-7.8275|-4.5975|-6.9575|-8.3475|-6.9375|-2.1875|-5.6175||-7.3475|-7.9075|-7.7875|-9.9075|-6.9975|-4.7175|-5.6675|-9.2075|-11.0239|-8.4404|-9.4788|-11.4213|3.4594|3.4594|6.5194|7.1094|6.7394|3.5394|1.8794|0.8594|0.8794|1.5294|3.7694|6.5394||8.6594|-1.9566|-2.7366|-2.4766|-7.2566|-7.9266|-8.763|-6.093|-8.283|-8.6878|-8.3892|-10.0158|-8.1709|-9.5032|-8.3369|-10.7972|-10.1013|-9.7359|-7.4786||-6.6286|-6.4586|1.2261|4.126|5.1461|5.5061|5.0661|6.9084|5.7327|5.2927|5.7827|6.4797|7.3413|7.947|5.7529|6.5829|4.7429|4.4229|4.6229|5.2029|4.8429|6.7929|7.5529|7.4829||9.781|9.0494|-0.4194|-2.1794|-6.9194|-8.3894|0.511|3.811|6.261|6.411|7.791|8.9805|10.5428|8.8243|10.6514|-2.4688|-2.8388|-3.3088|-1.7788|-2.9888|-2.3888|-8.3588|-10.5488|-9.2449|-6.4749|-5.1549|-8.4049|-8.9549|-10.5355||-6.3697|-6.2797|-7.5297|-8.4898|-5.4498|-5.1197|-5.0498|-6.7098|-5.4798|-5.6498|-8.1897|-12.8898|4.1741|8.224|7.3841|5.6041|6.004|5.034|4.2641|7.3441|8.2117|7.7772|7.5172|8.2958|8.5564|8.7849|7.6079|7.118|8.6379|6.558||4.398|3.9579|6.4479|9.0079|11.0377|9.393|-1.2327|-4.5827|-5.5927|-6.2327|-5.0627|-5.4927|-5.6927|-6.9427|-8.2327|-5.1127|-8.7027|-9.4176|-10.8176|-10.8607|-11.3796|-8.8051|-8.1507|-6.7407|-6.7907|-9.1707|-9.3992|-7.7991|-8.3792|-10.0992|-10.1562|-8.6762|-10.3562||-6.4562|-8.3362|-9.8962|-12.0062|-10.9191|-17.6274|6.2403|7.5704|8.0904|8.3903|11.1304|9.1804|12.3759|9.075|7.095|7.635|8.175|8.895|8.805|10.805|8.125|5.685|7.455|9.595|10.3322|11.0775|10.4627|11.0864|11.1803|10.2303|12.8476|-3.7428|-5.5228|-7.0328||-10.3628|-8.9253|-10.8853|||-10.2853|-10.2653|-7.1653|-11.3353|-13.147|1.8398|4.3998|6.5398|6.0699|7.8298|7.0898|9.6698|6.7298|3.6599|6.8698|10.7199|9.6215|11.2739|8.1515|8.514|9.2632|9.2869|9.3411|10.7956|11.1624|11.1782|13.108
00997|945538|/indices/szse-agriculture|INDICES:CN|347.9159|281.3749|380.7499|438.2169|521.3312|543.6228|-149.397|-217.0445|-373.4146|-453.9417|-422.6411|-512.1507|-382.1472|-340.2732|-429.606|-416.6121|-359.2501|-429.3282|-390.4563|-389.1624|||||||-440.5127|-386.9016|-404.6399|-353.1521|-316.0944|-455.7267|-354.6634|-354.5296|-328.9046|-401.8387|-318.1551|-271.3807|-233.2108|-278.9022|-355.5028|-317.0135|-191.8641|-165.1337|-98.8426|-271.0799|-391.6932|-357.4471|-317.1112|-430.2049|-389.201|-360.8075|-517.871|-448.1279|-508.5215|-527.7049|-337.1805|-419.4464|-410.4863|-366.6855|-521.4126|131.2932|108.0295|125.4914|148.7024|227.9602|229.5842|168.4602|276.5012|386.3566|508.5935|361.4101|381.9797|405.2243|211.2741|346.2731|234.4226|224.2634|226.1286|241.1677|272.0671|304.32|141.2771|119.7458|106.2292|69.3659|45.6657|91.8884|245.946|242.2497|101.8396|66.3054|129.2126|135.3542|45.2185|||176.3142|296.4294|374.8708|504.9235|-9.6339|-135.6603|-229.5245|-263.6183|-443.878|-422.2316|-567.465|-531.0659|-467.646|-328.9917|-503.6899|-567.4731|-492.8152|-516.4566|-474.3641|-485.1325|-387.1601|-270.5858|-167.3681|-369.3749|-523.1973|-439.4234|-437.6755|-368.5447|-512.8758|-468.1777|-445.2763|-476.8009|-502.1657|-416.9557|-462.0111||||-389.5619|-413.1381|-428.2758|-433.7592|-541.0968|-544.2666|-493.4573|-470.5721|-402.527|-413.568|-527.4342|-493.8142|-599.4115|120.4583|248.4026|311.8225|401.7444||530.638|-42.1175|-77.139|-120.1048|-230.4642|-201.1185|-349.4994|-328.2288|-321.8128|-384.4017|-374.6546|-570.4476|-586.451|-589.993|-447.9151|-409.3184|-424.6983|-569.128|-530.9684|63.2339|119.4976|360.5396|372.1617|404.4625|454.3199|372.4136|382.1968|334.7613|443.147|514.7252|509.3209|516.3834|351.4039|369.4283|445.8082|522.9156|600.31|380.9584|360.5922|166.2172|246.7485|278.4516|390.5698|505.9965|442.1352|314.641|468.5698||||||493.9581|449.3985|446.7462|518.4268|609.8653|681.2286|469.8283|532.3511|584.4447|685.4129|558.8017|552.1542|277.5185|276.7851||407.3739|291.0634|381.9648|476.6698|277.6376|296.7773|298.7695|177.1425|75.2675|395.1093|590.7822|568.0507|740.2284|639.3502|486.2106|666.3483|472.5953|575.1715|651.4845|526.594|549.7259|514.7552|580.1737|543.869|295.2391|312.7372|327.3817|332.5868|410.0936|454.7821|566.2059|634.0467
01000|995210|/indices/sse-financials|INDICES:CN|-136.0872|-140.4871|-150.7024|-144.6341|-165.6593|-133.0315|-121.51|-144.0862|-145.4837|-156.9835|-153.9871|-193.4746|-101.5297|-90.0854|-113.9506|-98.1782|-81.749|-158.3183|-160.4794|-139.4384|||||||-163.9073|-154.7689|-141.701|-124.9158|-79.3499|-166.3694|-139.2938|-135.3968|-152.2918|-181.6232|-153.5968|-180.0304|-164.6529|-140.4942|-159.9015|-155.8614|-130.7755|-153.2106|-92.6915|-172.9|-226.8043|-199.4894|-154.2706|-115.1539|-188.9991|-225.3868|-247.9517|-217.6156|-283.0501|-219.7509|-221.7465|-200.0456|-189.2409|-236.511|20.0366|150.1498|137.4975|134.436|147.8837|187.7397|174.4877|91.4282|147.6699|185.4072|299.9773|147.4931|161.8802|204.2489|-144.525|-151.5129|-143.253|-130.7442|-160.8613|-149.6036|-89.9659|-98.4068|-138.5728|-125.8472|-157.4805|-145.6055|-150.4688|-124.73|-93.5377|-63.5455|-159.6412|-188.42|-169.6541|-172.6165|-217.929|||-216.3687|-204.0471|-224.5927|-149.9654|-150.6739|-178.5733|-116.8917|-133.3746|-91.1241|-68.4942|-147.6075|-174.1382|-170.9449|-175.0259|-237.7847|-245.3724|-237.5844|-224.893|-230.7597|-259.8266|-341.963|-342.1763|19.6056|9.8317|79.2955|48.9073|103.1402|120.8917|28.2926|85.2809|97.6183|241.7496|359.2775|252.1153|312.9467||||186.5746|126.328|50.5189|84.7479|42.9169|67.8515|161.6381|155.7787|186.8099|227.842|-37.2602|-50.4887|-52.7206|-65.4145|-62.3769|-74.0482|-106.3632||-82.7689|-107.119|-142.3319|-137.1864|-169.45|-150.8548|-154.8396|-125.1526|-77.3123|-119.407|-152.0379|-147.1375|-126.594|-158.0208|-145.5662|-182.2532|-159.9455|-203.0025|-188.2114|-159.5268|-131.915|-112.1386|-30.9184|-61.0795|-67.2988|-139.2953|-171.5145|-152.9279|-101.2331|-105.0983|-62.0559|-72.9279|-195.5412|-184.7785|-178.2438|-129.3605|-149.8888|-165.0727|-156.9514|-192.6575|-186.4631|-204.2722|11.6595|63.7776|105.6277|91.1746|133.6116||||||182.6766|178.7102|158.1115|172.0998|174.7761|209.7604|188.2103|176.7809|129.0065|188.9362|189.4168|185.9032|236.3349|175.1134||173.9039|133.3566|164.5377|132.8995|60.8629|100.0377|111.7789|84.5812|67.3395|125.1617|208.0831|159.8644|205.3541|183.7589|152.6823|245.8199|230.2399|203.8639|254.2028|302.3503|172.7409|203.5749|216.4074|319.8647|160.8624|240.973|165.663|173.2216|164.1407|100.6339|135.5726|169.9711
01015|13776|/indices/cxprx|INDICES:DE|-5.9842|-15.6042|-19.7142|-22.6342|-26.7886|-24.4018|-28.1225|-21.3854|-8.0954|-17.3254|-20.776|-25.1295|-24.4513|-19.8913|-16.9813|-20.4413|-15.4813|-10.8113|-7.7113|-18.5013|-15.1313|-20.9313|-23.9913|-24.9352|-15.7852|-18.3552|-23.7452|-24.6986|-26.6945|-28.3711|-25.0668|-25.791|-17.211|-23.931|-19.111|-13.791|-11.401|-18.431|-18.241|-19.291|-26.6311|-22.3101|-21.7682|-11.9083|-8.6682|-10.1782|-8.2282|-19.6282|-12.6583|-17.3382|-22.2183|-21.27|-19.01|-20.9|-24.82|-26.6022|-23.6413|-21.6098|-26.1148|2.2296|0.6596|9.8996|4.5696|6.0996|11.1196|14.2796|14.3696|5.9296|17.1196|25.6196|27.6197|27.8397|22.1519|26.6633|25.3125|25.4535|20.8135|29.0535|22.1841|15.7641|22.1941|24.9441|31.4029|15.7529|11.3129|12.6729|7.4729|16.3529|26.9429|27.1982|27.5219|23.6794|25.4299|28.9643|-4.0613|-11.3113|-4.6213|-19.8413|-16.9414|-9.7913|-8.0513|-14.5613|-8.8313|-11.2313|-15.9313|-18.5413|-18.9714|-24.9248|-23.0009|-24.6497|-16.6297|-23.2597|-22.9469|-24.5418|-21.0718|-19.0518|-20.6218|-23.7718|0.82|4.95|13.17|16.26|16.17|11.89|18.9|20.84|18.3|15.51|14.22|21.6|24.4|20.96|22.86|23.55||27.58|34.585|22.8994|21.5293|22.7793|28.4485|28.8184|27.9971|27.4671|22.7272|27.5013|30.1846|21.2146|28.8746|||-9.9416|-13.0216|-4.9716|-6.5516|-1.8116|-8.1216|-23.3217|-31.1416|-31.8116|-34.4716|-23.0717|-30.4916|-31.8817|-33.1516|-41.4263|-38.2964|-38.8777|-32.6608|-36.3192|-33.8413|-30.9737|-24.8389|-22.739|-11.3189|-15.419|-29.609|-32.3287|-26.7587|-31.083|-35.9256|-30.5579|-31.5179|-31.796|-33.0989|-33.1422|-37.2135|-34.2235|-40.6527|-37.7592|-50.1357|12.5028|24.1328|23.5528|27.8728|41.1628|47.3036|21.5136|27.2236|26.9336|33.2036|25.3636|14.6036|17.6936|22.8136|22.7336|12.1036|29.1636|34.9239|38.9839|38.1371|43.4146|38.5345|35.2516|38.1316|35.1829|33.6829|37.3832|39.1419|29.9443|22.0143|29.4243|19.8543|20.7643||21.1043|15.8043|25.6643|12.0443|11.5243|5.1043|7.2643|29.9943|37.4943|18.2943|15.8843|18.5043|18.6243|19.5743|23.7643|30.0743|24.2843|10.8643|2.8943|6.2243|10.6443|17.2643|7.0543|5.3143|13.3543|22.1843|25.1843
01018|13775|/indices/cxppx|INDICES:DE|-5.7148|-64.9347|-140.3549|-145.6449|-199.5949|-206.1898|-198.9658|-193.0149|-153.6742|-179.6542|-196.4262|-211.2075|-206.9424|-170.5752|-173.2597|-233.6929|-189.8347|-165.8547|-92.4848|-177.0947|-145.8374|-169.9552|-154.0753|-186.7336|-195.3479|-129.4739|-158.5737|-184.2722|-168.4906|-187.1069|-165.9359|-183.7995|-98.0392|-161.1291|-137.5192|-70.9191|-108.819|-175.3991|-161.7979|-120.9624|-158.6924|-119.1062|-152.2079|-90.6982|-53.7382|-53.1684|-51.9081|-79.768|-73.6581|-113.9081|-148.558|-152.2954|-133.6856|-159.2354|-185.3463|-180.6957|-149.7612|-172.5269|33.8307|69.5011|78.7511|106.9108|46.611|43.6808|45.0607|47.0509|73.6808|63.6007|141.6207|164.0265|172.1535|195.0832|180.2603|200.0262|186.346|207.1267|194.1124|146.4524|172.0209|-22.3114|-16.4315|-17.3612|-42.2415|-93.9813|-132.3914|-157.5814|-201.8451|-95.7738|-93.9237|-100.6336|-84.3138|-138.3836|-138.7235|-202.4081|-171.3467|-124.5767|-139.5063|-166.3048|-175.2384|-212.1891|-80.0792|-127.3195|-107.8092|-124.6993|-132.629|-146.4694|-109.1393|-107.3693|-85.7291|-115.6993|-94.5392|-169.3693|-195.042|-176.8537|-121.7341|-128.2741|-168.424|-167.4656|-114.3757|-115.5159|-86.0159|-148.7756|-181.5456|-179.6109|-170.921|-188.7472|-213.7794|116.8309|116.3012|116.911|146.5809|130.4711|98.4208|50.2611||80.371|40.0409|50.8109|78.4608|126.641|99.4511|52.2611|116.681|129.891|150.1908|160.6734|155.6014|96.1712|159.5614|||195.579|201.864|-36.3109|-37.2406|-26.641|-51.9706|-100.1107|-101.1708|-100.7806|-172.6107|-181.0796|-168.4109|-149.8807|-210.721|-209.2939|-196.704|-251.4443|-164.2764|-218.2065|-156.1646|-133.8545|-130.4844|-144.5645|-117.0845|-128.0645|-183.0044|-240.5008|-271.8348|-213.5586|-263.0606|66.5337|63.7637|79.4434|102.4434|93.2735|108.7134|146.8936|153.5538|127.6836|88.9336|161.9336|267.1675|212.6063|216.163|187.7831|169.8032|50.873|89.0034|118.0532|90.1332|88.643|39.9731|57.5932|111.2734|78.1933|52.0131|120.2831|166.9233|202.7734|241.5442|220.3791|268.2995|234.8299|212.5369|-13.0818|-47.3719|-43.322|-120.4519|-156.9319|-157.4817|-109.9119|-177.9622|-194.6219||-192.9622|-206.8621|-172.1819|-206.3821|-235.9556|-265.6006|-258.043|120.8413|114.6914|70.101|73.8213|52.1714|36.6611|36.7812|115.9311|203.1611|193.6586|179.3873|173.2975|203.5172|207.5075|251.7666|210.7429|211.3928|255.1218|239.8317|179.6516
01024|13779|/indices/cxpux|INDICES:DE|53.3323|56.7104|70.1571|60.8933|54.2626|54.7451|-0.8894|-3.9294|-8.3294|-35.3294|-33.3695|-31.0994|-35.1195|-31.2495|-28.0494|-28.2094|-33.4394|-13.4694|-18.5794|-49.3294|-62.4795|-61.9944|-70.8544|-77.9044|-79.4622|-48.0913|-62.5512|-58.7425|-51.1456|-49.9418|-35.2417|-28.4218|-15.0818|-27.5217|-38.5518|-26.2917|-24.7317|-42.3118|-41.8937|-35.7737|-36.1137|-38.5537|-43.4437|-55.9235|-59.055|-43.3335|-38.3636|-38.1835|-4.1436|-18.8435|-21.8736|-31.6436|-38.1735|-49.0935|-52.5535|-46.6867|-46.7767|-45.1266|-51.1266|-33.4966|-40.1066|-43.8466|-44.5066|-44.7767|-53.3267|-47.1462|-58.2963|-59.8838|15.9778|19.8078|16.2378|36.2278|50.0679|-14.1359|-14.3559|-11.0159|-22.956|-34.6759|-35.726|-35.596|-26.1459|-25.1159|-32.846|-43.476|-53.2759|-45.7018|-36.1918|-19.0117|-6.8417|-0.7117|-14.4218|-22.7517|-18.8617|-27.0017|-33.0917|-31.1217|-24.7717|-19.3218|-20.6317|-27.1818|-14.4518|-35.0518|-29.3817|-32.1517|-28.0518|-24.0317|-38.1718|-35.3717|-37.1217|-42.8018|-35.9717|-37.6718|-41.2918|-44.3318|-50.9917|-54.0818|-69.5798|-60.3458|-41.8638|-43.7438|-47.0638|-60.8549|23.8317|36.8118|40.2718|48.3289|31.8189|38.3089|50.641|39.0133|45.2709|42.244|29.2739|30.714||43.244|39.2839|44.384|45.6461|40.796|43.4561|50.1662|50.9904|39.5104|38.2003|33.8103|45.2504|49.6503|56.907|||60.2767|60.6197|56.3684|58.5134|63.5943|63.8532|60.3443|-11.8672|-12.4071|-29.2671|-0.5671|-11.2671|-14.0072|-21.4972|-44.1272|-15.1471|-45.4371|-27.3071|-49.7572|-46.7956|-45.8557|-43.5256|-48.4173|-42.1573|-37.3073|-42.5673|-51.2073|-16.6172|-16.8973|-22.0373|-16.4972|-20.9573|-18.6272|-32.1172|-34.5473|-49.6773|1.5485|5.1385|9.1986|7.9686|11.0686|19.6085|9.4085|20.9285|22.1785|31.3186|22.8885|22.1885|25.3885|33.3286|46.4385|58.3329|51.3757|37.6958|33.4057|20.2557|20.8558|31.7657|41.2657|49.1958|66.1713|54.1382|36.6882|26.6782|31.2682|23.3982|31.2882|30.3382|51.9282|45.9548|51.2449|33.2349|34.4248||34.3548|42.3849|45.2148|33.0448|35.7948|26.9248|43.9949|65.1648|51.8148|48.2248|52.3148|43.4248|51.6548|57.4927|56.216|59.486|65.106|65.7333|58.9233|70.8633|72.7309|76.4528|61.5329|67.5228|70.4731|82.0312|84.4752
01028|19637|/indices/cac-financials|INDICES:FR|-4.3655|-9.8755|-22.9555|-28.5555|-36.1055|-39.5448|-36.3948|-32.0309|-36.3838|-35.4042|-47.3813|-38.9492|-35.0445|-29.6745|-30.4445|-34.7645|-15.3745|-10.2945|-15.1545|-27.3845|-17.5045|-31.5745|-36.4845|-44.8783|-44.7087|-33.412|-33.4419|-39.1005|1.5398|3.2998|9.5598|19.5298|28.2498|19.1198|11.2898|34.0498|42.5564|31.8721|27.1622|22.5121|11.6221|11.7322|13.0021|20.6421|23.4822|27.5021|27.1321|29.3421|31.9709|25.5409|14.1808|15.2609|14.5409|13.7209|9.6009|8.3008|14.4408|15.4908|19.3309|29.0109|26.6609|35.1609|20.5409|12.3608|29.1009|26.2209|6.8209|3.5409|17.6309|28.4809|34.0387|36.0436|28.1171|31.4171|38.6423|33.1043|36.7203|-4.0838|-8.1838|-14.9838|-14.9538|-10.0638|-16.1238|-28.6838|-38.5138|-40.1038|-53.4409|19.1951|31.8351|37.3073|-4.1209|-12.6009|-19.6009|-24.0909|-31.0909|-34.8749|-39.5765|-32.3788|-32.0788|-27.6188|-27.2588|-28.2988|-18.3988|-27.9888|-30.3788|-29.4988|-21.6188|-23.2788|-23.7188|-28.1288|-22.8488|-43.2188|-54.6892|-57.463|12.7565|13.6164|8.0065|9.5065|26.7364|25.5564|39.2364|41.9283|39.4393|39.8593|41.3994|35.0093|24.9893|29.8593|29.1193|31.5294|37.5194|15.5794|26.4193|30.6393||48.4794|46.4293|37.5093|37.6693|48.5194|44.5994|46.9893|54.0176|57.139|44.6699|57.6098|-9.2993|-10.9893|-15.4493|||-18.6093|-32.5493|-28.3693|-30.9793|-36.6993|-39.8793|-53.3993|-70.5793|-71.9693|-81.9893|-55.4293|-45.1793|-39.3293|-67.7993|-92.8465|-74.8765|-97.1545|-50.1494|-75.0493|-43.567|24.3928|34.5929|31.1928|41.5028|33.0829|23.5829|25.2628|41.2229|31.0028|11.6129|20.9229|9.0829|25.0329|30.2229|36.3582|40.3369|32.7388|32.3088|28.4587|27.9188|37.9387|34.1389|27.3788|20.4988|29.2388|29.7988|29.2704|32.9209|30.8566|32.1618|35.4303|36.2219|34.2319|27.9929|25.5629|16.7129|30.1429|31.3155|32.8755|34.8017|39.1658|30.3534|28.7334|33.9834|41.7432|37.0058|47.9542|37.743|37.5099|20.6999|28.6499|24.3698|28.8698||26.2499|25.8799|28.8799|13.9198|8.2898|6.2099|4.9999|28.9699|35.0199|20.3598|26.4399|14.6599|17.9399|24.3698|25.1999|29.5199|28.5699|29.1899|31.0598|25.8999|32.4699|34.8337|33.8158|34.5967|35.0567|42.2542|33.1001
01031|19652|/indices/cac-technology|INDICES:FR|129.0996|125.4535|-13.5118|-21.6118|-48.2518|-37.0819|-10.3419|-33.2518|-75.2818|-90.0018|-116.0854|-113.5154|-92.7162|-76.7761|-54.5962|-55.3761|-6.4361|-2.3362|-5.1062|-50.3662|-29.3562|-68.2961|-59.0261|-76.1861|-44.3662|-45.6962|-70.9161|-82.8913|-93.598|-74.6239|-73.1322|-88.384|-67.414|-86.2041|-90.0557|-72.6019|-71.932|-83.0393|-80.7826|-66.5826|-61.9227|-72.7927|-38.7626|-23.6827|-25.3626|-24.5826|-21.3027|-24.1426|-25.5326|-55.0126|-81.3826|-75.7626|-46.9327|-50.8526|-78.4327|-83.9926|-114.0223|-92.7197|-101.1658|-92.2565|-121.5805|-101.2214|-115.2014|-113.4614|-113.0405|-115.3189|-124.8671|18.57|44.91|38.37|40.56|104.03|3.03|14.69|30.3401|46.37|63.14|93.5901|85.4801|80.2301|95.1701|109.514|102.1655|-51.6806|-65.4306|-71.6706|-91.5805|-24.2305|-8.3205|-17.0106|-9.6105|-46.2305|-52.1406|-95.8305|6.7663|1.4163|26.6463|37.3664|71.7164|85.9864|105.4564|82.0876|98.6176|100.024|118.0871|96.093|109.4243|103.5643|93.5536|89.1536|101.8236|115.6424|82.9723|54.0523|55.9623|68.4223|26.6324|20.3924|73.4123|100.1204|-12.9983|-34.6683|-76.9683|-77.2068|-76.7767|-79.4268|-98.4168|-80.4368|-102.6514|-85.4273|-77.0972|-101.9572|-73.7571|-80.997||-83.0071|-108.407|-97.1522|-90.8435|-94.4236|-83.3836|-111.7084|-95.6473|-70.7174|-89.5073|-68.7473|-64.4773|-68.5373|-67.5373|||-79.0874|-86.3174|-56.7174|-49.1774|-29.4973|-44.5373|-97.3074|-141.6937|-105.4514|-103.4214|-61.4614|-83.3414|-81.3214|-95.5013|-99.3713|-81.6514|-134.9514|-84.1714|-121.1213|44.6034|75.0034|75.0434|61.1334|81.2634|71.2234|40.5234|49.5633|48.6833|49.6234|34.1634|62.4333|53.8133|56.8634|80.7134|86.0334|110.8033|112.3505|104.5976|94.6576|76.1476|114.2876|99.5462|109.4292|112.8692|144.5392|179.2208|103.2758|98.0859|91.8459|100.646|95.4759|50.8459|66.686|60.136|35.486|47.116|91.566|100.2511|97.729|110.655|102.4872|102.1358|87.4457|119.3726|-16.1322|-32.5222|-37.5622|-71.0222|-78.2422|-97.8922|-74.5821|-106.1322|-107.5889||-108.8988|-126.1199|-99.3599|-121.8699|-129.651|2.8318|34.5617|107.9818|121.7418|73.8418|68.7618|45.7817|44.4217|56.8318|88.0818|112.5818|113.3017|53.9017|48.5417|82.9618|115.9417|117.2418|113.8418|100.7817|98.9117|107.3318|102.3218
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-51.1016|0|0|0|238.7598|-345.6289|0|-5.6016|0|0|0|0|0|0|89.0898|-216.1504|0|-6.5488|0|18.25|-220.2598|209.0508|-85.3711|0|0|0|0|-197.6602|0|-315.8203|0|-118.9199|0|35.9199|-1.0898|0|150.1895|-55.0898|0|0|0|57.4512|-7.3105|0|-77.4316|0|0|0|0||0|0|0|0|-36.3906|0.5898|-149.2891|0|-250.0098|56.9199|-257.9395|0|123.5391|-24.6797|0|-82.0195|0|-144.5|1.2188|-201.6094|0|51.4707|-20.75|223.7793|-61.0801|0|0|0|0|0|0|0|0|0|-2.8594|0|-222.5703|0|-52.8906|0|136.2109|-82.2793|0|4.7402|-80.2305|66.0703|-13.7617|0|39.8301|-166.3301|0|0|0|-21.8008|53.1699|-68.1992|0|-97.8984|46.6699|-45.541|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-70.5||0|0|0|0||-89.7617|0|0|0|0|0|0|174.0605|-59.7109|0|47.1602|-16.3203|16.2305|-11.3301|||0|156.7188|-75.0684|0|0|0|60.9512|-46.0215|0|0|0|0|0|167.4316|-219.1816|229|-204.2285|70.959|-265.5488|0|-52.8594|0|0|0|0|0|0|-319.5996|0|66.4805|-128.3301|0|45.7715|-45.0098|57.2188|-75.2988|145.0801|-6.7305|354.209|-13.7598|0|-35.3594|0|0|0|0|0|0|0|0|-308.4102|0|0|0|0|0|0|-31.2402|0|0|0|0|0|-71.0098|28.8711|-6.0508|0|0||0|0|0|||0|0|0|0|0|0|-165.1504|92.6602|-50.1797|0|-85.6816|0|-58.4414|0|0|0|0|99.9297|-92.5508|0|57.6504|-45.7598|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|-189.2197|0|0|0|-18.9805|0|0|0|0|0|0|0|0|0|0|0|-21.96|0|-176.1396|103.0098|-139.3096|0|-33.04|0|0|0|0|0|-201.8193|0|265.1895|-97.8496|143.3701|-210.7998|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-99.9404|0|0|0|0|0|0|147.8496|-6.79|11.46|-208.3896|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.4297|0|190.2207|-87.3105|69.9805|-231.7305|0|0|0|0|0|0|0|0|0|0|0|-18.6104|8.4502|-170.6504|0|0|0|-93.4199|88.5303|-33.96|0|0|0|0|0|0|0|0||0|0|-280.7197|0|-9.7998|0|4.8896|-194.4697|53.0098|-3.1201|0|0|0|-69.0205||63.8506|-46.8008|0|46.8203||-9.3398|0|-490.3506|155.8301|-16.7393|0|0|0|0|0|0|0|0|0|||0|0|0|0|89.4297|-2.7793|26.6992|-127.6797|196.7402|-46.4902|0|0|0|0|0|0|0|0|0|-206.75|0|0|0|0|0|0|0|-253.6504|0|-134.75|0|0|0|0|169.1191|-183.3496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-121.8594|0|-130.3096|0|-61.8301|0|0|0|-148.71|21.2607|-44.1201|0|0|0|0||0|0|0|||0|0|0|20.7002|-58.0801|0|-43.5703|0|0|0|-33.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-66.0897|-146.0098|-161.0897|-133.2872|-77.8973|-87.177|-137.1172|-101.2671|-140.1573||-149.699|-169.0701|-130.2536|-148.6537|-170.6771|-122.817|-54.597|-112.1771|-144.6871|-154.4871|-157.6498|-175.9298|-189.0242|-146.4574||-84.7374|-173.8974|-164.5787|-180.4381|-198.8687|-127.9585|-154.4473|-117.4172|-88.2771|-80.0771|-60.3672|-93.7371|-97.2771|-84.7871|-115.6572||-131.4172|-95.2771|-72.8672|-13.4373||-81.7671|-74.477|-77.0771|-136.6372|-153.8171|-125.1672|-186.8872|-169.1973|-206.9971|-226.014|-147.2922|-181.2121|-185.8168|-171.5138|-197.68|19.2828|36.2227|42.5528|113.8128|109.5228|81.6026|60.1426|131.1226|137.5928|210.0527|167.5346|156.0211|165.8734|-88.1774|-37.0475|-45.1974|-39.9974|-22.6874||-12.0875|-14.5375|-50.8375|-65.5475|-147.1576|-172.0575|-127.8075|-82.8876|-37.4374|-50.2975|-150.4274|-167.5975|-108.2775|-138.1476|-170.3944|-171.2409||35.5783|77.1681|128.4982|151.9481|185.1724|135.56|162.8509|161.7705|-0.818|-24.598|-9.2279|-49.3881|-47.128|-59.328|-181.108|-162.8981|-158.1096|-196.0442||-182.7503|-177.511|-142.1068|-99.2169|-145.747|-161.5953|-185.5812|-108.9511|-98.6012|-138.8112|-113.9711|-141.7911|-183.1101|-131.0355|-138.9454|-142.6753|-148.8255|-136.4383||-125.7484|-152.5985|-152.6278|-194.218|45.524|58.3141|97.9842|108.284|127.3241|171.004|123.3141|106.1842|99.294|135.3841|||99.744||109.1842|160.1541|-3.8871|-19.0372|-40.8373|-85.6073|-112.3871|-57.6671|-41.5472|-80.5472|-121.9071|-215.3871|-153.6839|-199.254|-195.2377|-227.9276|-167.4602|-217.55|-205.2178|-183.3746|-107.6546|-72.7647|-68.9747|-96.2147|-71.8048|-203.0348|-187.2564|-210.1026|-221.3286|-199.0786|-208.9114|-167.7815|-220.7283|-210.4767|-226.3466|-193.3761|-177.4561|-228.6638|67.0543|5.0246|4.8344|3.8043|97.7943|129.6244|149.2746|70.0644|75.9745|199.6544|209.0694||||209.0082|188.2425|172.3126|157.4825|194.6824|227.3676|206.399|196.0374|236.7076|231.8447|165.8348|211.6146|261.9524|260.6489||199.5989|182.4992|220.6694|||239.0404|266.1583|199.2231|174.3032|210.0732|253.9231|234.7031|269.1531|267.8132|244.9231|326.853|314.1554|197.4955|261.6454|312.1055|234.8381|236.1481|306.8638|184.1238|53.1538|41.4138|94.3137|77.3037|88.2136|147.1936|207.2837|228.4336
01048|49553|/indices/hsci-energy|INDICES:HK|-324.1574|-435.3068|-476.1271|-545.2102|-611.8349|-364.0351|-458.8349|-525.8444|-369.6647||-330.4147|-304.0641|-88.3649|-160.8248|-211.0748|-257.024|-235.8844|-180.1246|-226.1744|-235.694|-445.1344|-512.8248|-576.134|-479.961||-85.2715|-91.3418|-158.7813|-281.7617|-179.9414|-97.6016|-177.0713|-85.251|-90.1114|-188.3516|-192.3213|-151.8819|-540.501|-607.8794|250.2108||319.9003|440.7704|384.8497|472.9584||485.6207|394.8487|435.8396|328.2995|253.82|272.0398|210.1198|130.5398|49.24|157.3698|182.3093|164.6892|282.57|361.9997|458.9392|528.8796|-76.274|-155.6539|-193.3346|-359.5641|-404.6842|-277.2145|-79.484|-144.0641|-187.2945|-171.6646|-124.3746|-63.8443|-224.0748|-86.7047|-123.8346|-100.1939|-186.2848||-11.9439|-79.8443|-263.8443|-393.5543|-450.7242|-448.7242|-393.7145|-295.5641|-143.1842|-185.8141|-383.4742|-494.6148|-401.9146|-442.6041|-624.3141|-644.8889||-568.283|-670.4368|-533.2082|-540.8088|-565.0188|-687.5665|-666.5257|-463.7454|-265.9056|-352.9857|-364.4554|-336.7054|-432.9261|-473.0658|-686.4456|-787.2631|-656.7637|11.2136||76.6638|236.3738|350.3132|412.7234|417.0339|509.7136|324.3338|526.6336|482.0838|352.9236|491.1238|567.3533|625.4031|904.6501|445.4444|426.4844|300.5841|549.6036||605.5743|532.2588|568.7382|494.7187|466.9189|484.4384|512.998|541.6884|656.4863|772.3793|603.7222|594.4869|592.1246|561.5489|||589.7338||702.427|540.6246|480.1041|533.5045|284.3239|233.5241|97.5641|185.3346|366.2838|274.4039|172.3746|157.3942|366.0045|64.7741|393.5739|289.0446|528.2545|134.1745|415.4342|439.6745|627.4039|568.301|-72.3056|-250.4052|-328.6455|-493.2158|38.1762|144.5561|207.1059|203.2661|261.4565|150.0864|95.6967|66.476|77.4663|163.8266|146.1665|111.4067|207.2065|237.8764|172.4262|69.1865|147.8364|347.1567|364.1362|265.7866|285.2358|465.7866|448.9913||||503.454|316.7919|395.702|316.8304|332.0804|356.7026|404.8014|426.4027|319.0373|343.1337|320.9709|315.8806|342.3308|397.6106||306.9407|276.6907|372.4109|||288.6268|315.7665|314.4867|282.2269|321.7367|413.4965|390.0868|428.5158|368.1459|332.5663|318.1962|267.9462|337.7963|484.6258|450.1258|340.306|444.766|593.5051|531.7614|396.801|559.1413|467.5841|477.9542|369.3043|246.0445|310.6641|382.1641
01051|49555|/indices/hsci-indu-good|INDICES:HK|-8.3703|-28.5504|-35.7904|-32.9503|-9.4403|-21.4503|-39.5803|-33.6203|-43.5703||9.5311|16.1111|21.2711|27.4411|25.2811|35.0411|51.6711|-14.688|-37.9279|-30.0879|-33.1579|-49.1779|-53.0138|-58.7198||-27.1498|-40.9899|-45.7371|-53.2634|-44.6329|-32.913|-47.9829|-50.2806|-45.8906|-53.4901|-43.3474|-50.6175|-53.5799|-53.612|-48.672||-55.419|-40.3891|-30.679|-20.239||-49.0191|-41.549|-33.7691|-55.119|-61.4591|-57.7455|-66.1955|-63.1795|-79.1939|-66.5546|-47.9346|-67.4373|-59.4254|-54.0348|-64.7064|-49.8911|-56.6807|-59.9401|9.2569|9.6068|9.9868|8.9868|21.7769|50.0968|72.6765|-14.2033|-27.0234|-26.1933|-54.9033|-49.2238|-58.7876|-37.2276|-35.0476||-24.0076|-27.8177|-35.9076|-38.3077|-48.7776|-54.8476|-37.4776|-17.8277|-3.1076|-7.8177|-32.6977|-43.0176|-29.2776|-36.1176|-61.7876|-74.9796||6.7026|38.1926|49.9426|56.8027|65.8884|-12.0926|-8.8826|-25.0926|-28.5126|-34.7827|-41.9926|-53.4126|-40.6226|-38.5926|-71.6826|-65.9613|-64.4758|-74.9709||-69.4433|-61.3159|-64.976|-60.6905|-66.0299|-62.3506|-73.6191|-47.019|-48.569|-64.309|-42.039|-35.8791|-46.559|-30.1991|-43.819|-40.1091|-58.8391|-46.6291||-49.269|-58.189|-60.454|-80.8216|-57.2724|-51.1353|-34.3254|-32.3753|-19.9253|-14.3353|-28.6153|-44.4253|-47.9753|-39.0253|||-60.0453||-74.5649|-58.8849|-53.2248|-48.7749|-55.8849|-67.3949|-66.5948|-50.6149|-43.7148|-68.9349|-72.9548|-94.8549|-62.3149|-91.4949|-70.2715|-99.2615|-69.7088|-87.9707|-52.5406|-43.9206|-16.3307|-8.4306|-9.4206|-28.2806|-35.4306|-89.7307|-71.0557|-72.2565|-71.6182|-73.7308|-71.8897|-66.7897|-85.5929|-91.346|-95.7684|-79.6006|-73.0806|-96.1668|25.4241|5.7841|3.5641|6.0241|48.5241|66.1541|75.6141|26.8741|39.9541|69.9241|85.2868||||82.0458|73.9787|72.511|62.4209|73.7109|68.8739|69.5239|64.5615|72.4778|79.467|70.1061|74.1802|80.1252|82.2753||64.3353|51.4353|80.0153|||52.9353|62.5253|47.2153|48.9653|68.8752|100.8053|81.2953|89.8453|80.6885|82.3285|107.7884|91.6283|53.3282|95.3982|99.3684|64.4084|85.8183|109.9872|67.5171|30.1272|43.1971|69.8071|50.6471|48.3071|52.6871|68.1071|80.1071
01054|49561|/indices/hsci-prop---con|INDICES:HK|-37.4929|-67.8728|-89.2628|-90.5028|-60.3229|-64.6129|-104.1029|-84.4729|-100.3828||-103.4955|-107.0338|-101.6292|-100.8553|-115.512|-112.1758|-65.7758|-81.2358|-99.4359|-102.6258|-83.1558|-107.1158|-114.1859|-113.3973||-56.9572|-112.0072|-115.3202|-134.2647|-138.3564|-90.0064|-125.9065|12.5987|19.5787|20.0987|51.8387|48.7586|69.4386|58.8487|64.1386||108.2686|141.6987|109.8187|152.9086||-56.875|-32.755|-35.1649|-90.205|-84.4149|-84.685|-116.4149|-118.5073|-139.0163|-142.837|-113.6012|-122.1652|-141.2491|-130.6241|-118.8983|-129.1637|-127.163|-158.0673|12.8206|40.3006|52.8406|49.8406|73.9506|103.0106|142.4263|144.6609|-10.0723|-10.3423|-124.9323|-62.7722|-66.8722|-89.7622|-122.0195||-75.7395|-70.7195|-108.1595|-108.3563|-122.0863|-120.0654|-128.4241|-86.484|-64.764|-64.644|-88.724|-98.114|-67.5541|-70.6841|-135.4541|-143.5389||27.9721|61.1122|106.5022|124.0722|118.5833|110.3709|129.4159|119.3061|129.1061|150.4265|-2.9511|-2.8811|-35.1911|-39.4711|-132.5311|-135.4785|-100.3573|-127.6998||-123.1131|-124.0588|-125.3191|-125.1817|-129.5616|-134.5502|-157.673|-126.6478|-108.7877|-142.0002|-124.9586|-123.0801|-96.0801|-68.1899|-68.3801|-97.9499|-126.55|-124.6857||-95.4658|-110.0856|-116.3356|-138.7956|-112.8432|-100.0732|-83.6532|-71.1432|-18.7333|-0.9833|-2.7133|-3.5531|-3.5932|-29.1833|||-97.9933||-88.7834|-78.4132|-95.9032|-78.3432|-109.3632|-113.5631|-144.048|-103.6879|-86.2679|-89.6879|-127.3778|-133.3278|-88.5279|-133.6178|-127.1378|-158.538|-126.7179|-156.8087|-159.4207|-136.2616|-86.5116|-69.6815|-69.2516|-98.0716|-88.2916|-162.8216|-133.7044|-153.6733|-130.8258|-112.3158|-106.3958|-110.4159|-150.7457|-142.7947|-165.1749|-114.9749|-128.6448|-136.0081|-126.6651|-145.6627|-164.145|-174.5909|36.4673|57.2974|78.1572|47.5373|104.7473|160.2773|167.7107||||175.1347|164.7332|131.6631|144.0132|152.0632|142.4631|131.6931|135.113|147.343|162.593|172.3232|181.6096|228.9136|204.7548||169.5649|131.8449|150.7849|||158.2448|150.3249|118.885|120.955|190.7448|204.875|164.625|186.7849|229.0037|206.2274|290.4874|192.7674|119.6175|219.4075|214.8631|135.6159|163.2661|198.1955|210.8785|152.2994|207.7296|158.0795|92.8895|86.2496|100.6896|133.2496|167.1796
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-18.9706|-83.2006|-100.0006|-93.8805|-51.7306|-56.4306|-109.1005|-99.6705|-117.1005||-121.6573|-137.3725|23.7957|38.4256|21.8257|52.8257|115.1756|-44.7299|-79.7499|-94.7799|-100.2299|-141.7799|-145.1598|-154.9302||-84.6102|-143.3802|-124.5334|-147.0568|-129.2469|-80.5467|-133.8267|-127.0615|-106.7917|-115.1416|-83.0815|-102.7016|-110.5815|-105.7116|-96.2717||-92.6316|-56.0715|-54.1916|-2.8515||-70.5915|-54.3515|-46.7717|-100.4316|-125.2116|-91.3715|-145.4917|-146.7417|-174.2617|-182.9482|-126.7983|-152.1975|-153.8303|-136.8842|-163.5889|-135.197|-136.2256|-149.1412|41.3259|52.6359|31.7358|38.6958|114.3159|124.5058|180.9917|135.4599|120.6693|130.5592|-108.0635|-54.5135|-74.9437|-69.0435|-60.2735||-4.3436|-12.3636|-81.6536|-107.4237|-136.3536|-149.8236|-174.634|-103.2885|-58.4286|-74.4286|-133.6186|-136.6786|-103.1986|-106.0385|-158.0585|-167.8977||12.8129|70.5729|118.2231|140.8229|159.68|122.5084|150.6086|-10.3176|-8.4878|-23.6277|-28.7178|-52.9978|-46.2876|-65.1377|-170.8977|-168.9578|-146.8002|-187.3606||-169.0609|-163.8116|-153.6264|-119.1765|-152.9966|-152.2102|-173.0076|-110.1377|-112.3276|-160.8477|-137.4492|-141.3732|-130.4733|-66.6132|-97.8434|-113.8932|-150.1932|-124.5214||-128.2912|-137.3713|-147.4814|-173.3413|44.4362|58.6562|107.7363|110.5363|151.6662|186.5714|-3.6786|-19.8685|-30.5387|-4.3585|||-32.3285||-39.1685|-20.9886|-23.8084|-32.6986|-46.1085|-96.6285|-129.0186|-75.8785|-56.6485|-125.1085|-165.5684|-211.5684|-142.1881|-195.9181|-164.5276|-212.4675|-147.1577|-204.9975|-174.104|-144.2539|-75.4839|-55.9038|-57.2639|-83.834|-60.4038|-190.134|-164.9338|-184.6194|-183.4815|-181.1751|-208.2728|-157.1686|-200.1819|-174.1841|-196.2542|-177.3656|-165.5355|-204.4768|-138.1668|-189.9067|-190.4676|-203.4078|23.3354|63.8454|78.4152|31.4452|64.8053|172.2353|182.9243||||189.9169|162.7879|164.428|149.2779|174.7679|200.7679|168.1493|167.1093|185.8991|203.3651|174.1489|180.9787|241.7564|218.2858||160.7157|162.1776|184.2677|||192.2438|205.8039|133.2238|118.7638|164.3039|188.1239|174.5238|221.1239|229.8036|213.3236|276.4037|236.1611|131.6911|221.9011|259.651|184.5771|194.4672|265.4709|240.2011|110.071|146.5312|161.561|138.321|124.621|160.571|207.361|219.341
01057|17956|/indices/cnx-media|INDICES:IN|-10.6115|-41.3615|-58.9116|-78.3115|-98.0615|-96.8615|-151.6616|-175.4794||-178.6372|-63.987|-41.7871|-44.9372|-51.237|-53.6372|-48.237|-20.5871|-89.3371|-108.737|-131.237|-81.3371|-80.9372|-116.5871|-77.1872||-99.8872|-143.5371|-117.1414|-142.4709|-140.8648|-125.5441|-144.6935|-146.2259||-157.2235|24.5241|26.8239|36.1239|0.974|104.424|112.2741|143.4961|134.0262|163.8846|135.294|105.4602|103.1752|113.1362|119.082|112.796|105.0961|117.0961|128.7454|136.2784|139.9009|155.8871|154.9022|176.608||168.4047|149.3549|223.6803|149.0696|111.9663|96.9163|100.9664|98.4163|80.0163|112.2663|118.5905|137.4062|122.8318|146.3604|156.0171|129.6825|133.3326|129.339|141.0489|122.5683|163.0203|149.8831|76.8331|112.3331|108.8673|114.9887|144.1708|87.1191|56.4192|30.0692|15.6692|6.7192||4.6191|16.4192|5.3192|3.7692|41.6191|40.8691|31.2192|53.0192|69.1191|49.8192|67.9192|78.1692|46.4192|26.4192|41.1692|68.6191|67.0488|69.6487|82.9707|79.4481|83.534|87.6489|-10.9542|-19.4542|-57.4042|-56.4542|-65.7541|-84.4042|-88.1619|-91.8119|-77.862|-42.112|-18.1619|-53.262|-33.962|-38.1619|-61.1619|-57.262|-47.0619|-16.762|-26.8119|-31.612||-39.862|-70.362|-79.212|-95.4875|-83.4374|-61.0875|-83.5375|-105.1193|-75.8693|-70.1692||-63.4693|-50.6193|-40.5692|-51.0692||-53.1692|-62.8192||-74.2693|-85.8693||-93.1692|-136.8693|-116.2289|-97.9289|-56.5288|-55.2289|-49.6289|-70.8289|-72.9289|-57.7289|-127.1289|-106.4789|-126.1433|-95.1627|-77.4628|-63.1128||-72.5628|-72.6627|-94.6627|-85.4628|-118.2627|-160.1586|-106.7477|-100.6977|-111.8001|-107.9224|-111.2582|-104.1452|-90.0452|-93.3452|-101.0452|-112.725|-66.525|-73.925|-85.175|-95.525|-85.975|-100.425|-92.275|-101.475|-50.175|-94.0751|-105.4362||-105.7429|-89.5033|-98.473|-121.2034|-104.0288|-98.9015|-113.36|-108.9468|-82.0968|-93.8468|-109.3967|-127.1381|-121.7624|-131.1624|-102.4625|-106.3625|-76.4124|-62.2125|-85.5124|-96.4124|-83.5625|-95.7624|-119.0625|-186.6278|-132.1419|-155.7578|-103.6475|-98.8637|-120.2793|23.9882|68.9882|46.4882|47.2883|43.9882|57.8383|41.7382|73.1884|95.5883|100.1897|105.2303|92.195|92.4962|89.8461|115.2347|-39.4478|-55.9478|-78.8977|-90.7977|-107.928|-109.2644
01058|17951|/indices/cnx-auto|INDICES:IN|-517.28|-614.03|-753.3637|-729.7274|-622.4774|-476.7772|-692.8778|163.6158||231.0152|451.0152|584.1684|501.5687|491.4483|559.0229|-34.4809|-177.73|-303.6304|-450.73|-646.5805|-502.2704|-576.8212|-710.3212|53.0466||246.8474|154.6472|345.8474|340.697|283.9968|296.7966|262.8474|542.1463||626.3474|627.6093|371.4589|197.7587|271.8583|576.7587|495.1601|500.5184|428.6805|450.1805|494.0495|604.8001|-149.8814|-142.0318|-241.231|-344.8814|-456.5318|-360.8316|-322.0318|-312.231|-392.5318|-428.3814|-420.8814|-395.1314||-492.6812|-568.2301|-501.5299|-460.1295|-602.6793|-583.6355|-653.7701|36.7894|85.89|345.6898|365.0394|194.89|228.9896|420.2396|514.8518|455.6714|509.0707|513.2201|449.3705|450.0199|463.0199|512.3197|455.9203|551.1205|637.4444|462.5494|578.8906|646.1959|593.4864|346.6358|418.4356|605.0681||468.8943|358.2449|346.1941|178.5447|330.4441|406.0447|414.6866|305.7364|397.4864|336.8858|311.7364|287.336|302.8858|255.0362|321.0362|448.4864|472.4204|454.0085|459.3479|423.1512|374.6388|353.4885|395.2385|452.3014|391.4511|351.5507|344.5507|252.4511|225.5009|129.6513|251.8515|239.6513|369.8007|364.0128|387.6001|431.6079|364.1622|460.2081|323.8248|334.2586|375.0981|418.9291||400.0793|392.3572|313.5913|245.3911|234.191|239.5913|373.191|369.2149|398.4666|445.1993||441.3299|481.2331|488.2529|495.6979||-18.7308|-130.4301||-62.2308|-244.2807||-366.7807|-570.1303|-522.1784|-548.0449|-492.3141|-496.6647|-556.0641|-591.6635|-560.5818|-501.6316|-646.4073|-589.5302|-656.2836|-474.8405|-446.1801|-207.8802||-317.8802|-440.3304|-488.5804|-378.0804|-495.5804|-552.0804|144.4186|257.569|265.2692|424.069|452.7194|415.319|481.3688|535.6557|407.0053|454.8051|535.5053|488.3051|557.8051|526.5053|660.6059|678.4057|513.7055|507.3051|624.3559|470.1197|482.9703||415.2147|485.8708|-151.3686|-256.7182|-185.4184|-130.8188|-126.5688|-199.6186|-116.018|-179.018|-195.3686|-129.3188|-165.4184|-320.6186|-291.768|-436.3686|-333.6684|-280.6684|-336.7182|-313.8188|-342.9682|-425.6684|-533.018|-712.4184|-641.6817|-542.1276|-358.1774|-258.778|-462.3278|-340.1145|-248.9153|-322.0149|-378.6653|-383.6145|-344.8645|-382.3645|-279.2151|-245.4651|-206.6653|-61.2649|-21.1653|-245.3645|-216.6145|-295.0149|-407.4153|-478.2649|-507.5149|-584.0285|-645.2642|59.7524
01061|17958|/indices/cnx-mnc|INDICES:IN|-324.4997|-404.449|-648.4997|-508.699|-537.199|-480.8982|-697.8982|-627.6391||-625.3383|-293.3891|-112.0394|-185.3383|-66.7387|-82.5394|-56.2894|-79.4887|-176.5394|-347.1898|-529.8891|-412.2894|-500.2387|-578.6898|-613.6453||-522.2449|-707.2449|-310.8953|-373.0965|-410.0965|-438.6961|-517.0525|17.8957||197.8469|209.0969|177.3957|79.4953|147.4465|479.4465|425.2758|414.0858|458.3155|449.3979|-34.7248|-123.2756|-235.4748|-186.5256|-299.8244|-339.2248|-393.6252|-200.0744|-273.1252|-300.0256|-364.676|-477.676|-482.926|-499.426||-552.7756|-623.7104|-584.4391|1.4995|14.648|38.4487|37.148|99.7495|252.148|434.9487|530.9376|598.9541|474.708|511.6851|423.6601|394.0097|498.9101|532.8594|511.1601|505.0435|543.8423|493.3606|301.9094|422.8606|366.9094|139.6106|288.1594|526.9602|653.4835|404.7319|441.2319|509.8747||389.8239|242.4743|230.5739|43.5739|189.2243|399.4743|452.6247|399.7243|512.9028|413.7828|511.4655|542.6773|393.2979|342.1983|363.7491|547.7165|430.8643|388.4785|483.3413|444.7463|479.1372|458.5267|413.1097|448.0937|199.8945|132.3437|149.3945|144.6933|176.9433|231.0429|367.7441|356.2441|411.1473|398.3948|490.5515|434.4659|391.0178|434.9443|445.7507|475.1788|455.187|403.687||541.7415|417.4655|514.3754|399.87|294.87|240.3211|320.37|358.8211|403.1707|481.6942||410.3036|445.8964|482.2849|465.1402||549.917|578.1219||-23.504|-154.3029||-348.2033|-563.504|-585.6823|-603.5401|-538.8097|-533.7609|-561.4601|-552.2101|-467.6613|-533.6105|-666.2545|-619.6061|-563.9031|-357.9031|-302.3523|-175.6531||-256.4031|-295.8523|-462.8035|-348.7039|-514.3035|-594.2731|-571.7127|-520.6131|-586.5457|-477.5529|-482.5529|-374.9513|-253.9025|-330.8517|-439.6525|-420.5529|-293.5529|-284.3029|-260.2521|-323.8517|-323.4513|-369.1017|-496.6017|-741.6525|-490.3517|-654.6525|-718.3972||-599.034|-449.1514|-489.001|-600.4968|-376.5972|-318.0972|-423.9469|-545.4469|-455.648|-478.7476|-484.9469|-443.1969|-361.0972|-507.398|-477.5972|-676.6969|-597.6737|-632.3787|-651.6287|-604.8299|-578.7303|-591.0799|-670.6795|-908.8285|-676.4072|-634.6141|-397.1141|-335.6649|-583.4149|176.6557|401.1557|428.1069|503.1662|453.215|446.3692|426.6311|385.547|402.1466|434.6955|492.1955|506.7437|-21.4356|-166.1348|-212.2363|-264.6856|-379.7852|-368.8359|-385.8359|-332.0352|-264.3848
01062|17950|/indices/bank-nifty|INDICES:IN|-549.5569|-850.6077|-1166.8577|-1021.8577|-828.6585|-1085.8069|-1587.6585|-1622.6212||-1595.8226|-1195.0809|-1279.1087|-1396.6349|-875.8341|-1059.4356|-997.3849|-686.1349|-768.4356|-925.1856|-1398.8341|-1051.7168|-1198.9668|-1448.2675|-1383.903||-1269.3501|-1552.9516|-1265.6001|-1454.4823|-1406.1242|-1652.7795|-1819.2741|582.4242||1177.6742|1429.3226|1448.5993|1700.1994|1302.1017|1500.8947|1439.1773|-265.1275|-734.3775|-611.3306|-565.1783|-707.3775|-1154.3306|-910.8775|-648.229|-648.8306|-912.0298|-647.2798|-664.4283|-1150.229|-1141.479|-1292.4283|-1335.7159|-1280.669||-1324.2217|-1579.8517|-1599.5449|-1288.5477|-1247.258|-1374.2072|-1332.2072|-1698.258|261.0345|857.8353|916.4368|733.4368|944.636|1327.6868|1110.3353|1188.386|1340.5345|1660.4953|1474.2084|1253.7057|1355.5246|725.0754|570.8254|545.2239|650.8254|766.6262|830.7746|1245.6731|1057.5754|1207.2239|1192.7563|1253.5077||1126.8195|949.681|469.2317|451.0794|553.0325|687.3802|594.681|461.931|766.3294|271.7825|816.181|908.0325|772.3802|817.181|823.431|1103.4817|1019.6122|956.7098|792.913|645.2606|983.2098|1291.413|1218.5611|1367.3579|1030.7564|1027.2095|1303.8071|1332.4994|1416.7962|1199.6986|1146.097|1351.097|1639.381|1548.8387|1230.5887|1086.3387|953.4364|1039.2879|416.4871|1440.7371|1170.2363|1209.6386||1477.504|1391.1816|1415.615|1264.2166|1521.9325|1270.7325|1422.2325|1364.5621|1475.7614|1619.2568||1746.0338|1481.1434|1626.2464|-232.9162||-26.5646|-68.4162||-254.5138|-458.9162||-1157.4162|-1499.6662|-1636.2638|-1672.2131|-1450.6662|-1068.5138|-1172.8654|-1705.6154|-1469.4631|-1934.9631|-2343.9444|-1984.046|-2186.7662|-1266.0162|-494.7155|-174.3639||-401.067|-500.1139|-1361.6647|-1053.317|-1482.4147|-1444.3639|-1842.067|-1749.9147|-2121.7542|-1659.58|-1631.4824|-1201.4316|-701.83|-602.1308|-684.83|-1050.9824|-773.7832|-778.8808|-795.5332|-842.2324|-958.5332|-833.4824|-1663.8808|-1820.1816|-1678.1308|-1945.7324|-2457.5831||-1894.0613|-808.2606|-720.4598|-1034.909|-1212.8582|-1083.7098|-1306.659|-1374.159|-1170.4598|-1459.4598|-1309.0106|-1526.9598|-958.9598|-1352.909|-933.0106|-582.909|-116.4598|-338.6082|-555.2606|-289.3582|-714.0106|-682.2098|-911.5613|-1873.659|-1713.8646|-1797.3758|361.4452|415.6952|221.4452|500.1444|1051.0468|1207.0695|1294.598|1219.2972|1390.8487|951.2439|991.0955|1185.4939|956.2947|1113.1932|1241.0415|1063.4907|1054.3687|1017.8687|1212.9956|1116.1777|1144.996|1106.7674|1197.6659|1218.2674
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-40.2122|-49.9121|-70.4522|-67.2722|-42.8422|-73.5521|-75.8118|-58.3849|-46.1349|-63.8149|-72.5971|-73.1591|-50.538|-62.958|-62.418|-64.0206|-52.2606|-62.6606|-73.1106||-63.6306|-75.7013|-84.4997|||||-61.6603|-74.8736|1.2098|28.5998|31.6398|62.7698|57.4098|69.6971|66.9742|39.2542|23.9342|21.3242|38.9542|49.7242|35.1642|55.0742|65.5942|87.1536|-17.4925|-12.4525|-8.6325|-20.1925|-16.2325|-40.4925|-46.2225|-68.0325|-68.291|-67.991|-76.7111|-68.6411|-89.2729||11.8932|21.6832|33.6232|35.4332|38.3732|13.2932|39.6932|47.5532|39.9532|66.0632|77.8332|56.9732|37.9332|51.9232|103.0532|85.6658|74.3419|48.432|38.992|49.8327|44.9375|58.3317|-3.2195|-13.6494|-33.7995|-36.7694|-43.5094|-51.7716|8.1752|11.2652|25.8252|12.4151|3.0852|13.7552|28.0452|25.6152|16.6252|32.9852|25.5552|37.5252|45.4473|31.3673|23.6074|34.5973|-7.6971|-3.4072|-0.2872|-3.6472|-8.0571||-6.9772|-21.4672|-40.8271|-48.3646|-47.6001||-50.3868|-49.6798|-42.209|-36.679|-38.529|-47.539|-43.879|-56.489|-59.3457|-54.2557|-66.8336|-70.8651|-76.0607|-64.2108|-75.5897||-73.6713|-78.3149|-60.5649||-82.0149|-59.1949|-75.9449|4.4439|25.6539|40.7839|62.0139|72.6855|61.6224|72.1125|74.8025|47.8325|60.6725|65.8784|54.8207|34.8406|32.4606|40.3306|39.4706|59.7106|-1.7175|-29.8275|-33.0474|-31.0675|-49.5474|-59.9174|-50.6103|-51.7703|-54.4103|-66.5703|-65.0962|-64.0962|-60.9745|-78.3145|-55.0678|-65.1242|-73.3624|-67.1774|-42.2874|-45.8074|-18.2874|-23.5374||-65.8574|5.2529|6.3829|28.663|43.0929|60.4329|62.3149|59.3761|49.1022|43.6979|24.4779|20.0279|18.4979|21.0079|21.3679|13.2279|20.2779|26.5379|32.6179|38.6579|33.7679|41.0679|55.7679|59.6665|41.7865|||56.3602|40.0602|40.6602|43.5102|53.3986|56.0667|42.998|49.8822|56.1764|63.0665|-14.1191|-29.9492|-36.1191|-42.8091|-59.0063||-58.8381|-37.4163|-33.5049|-39.4349|-43.6893|-34.7592|-44.4192|-45.9792|-47.2363|-49.7986|-49.0229|-49.0735|-52.7535|-62.7995|17.0161|8.3861|18.4161|8.6961|30.5261|30.6262|50.6561|57.9255|52.9255|52.0355|59.6755|36.0555|57.0855|54.4739|49.1439|52.2339|58.9516
01090|11327|/indices/tmpsi|INDICES:SA|-1575.9299|-1830.6956|-2047.5707|-1802.5821|-1779.7325|-1231.4922|-1300.7129|-1097.6211|-1803.3028|-2610.9799|-1854.6826|-1749.3769|-1484.746|-1113.1562|-1477.5468|-1503.2773|-1476.8359|-1303.5468|-1296.8066|-1427.3163|-1160.7773|-480.0761|-472.8573|-311.8261|-134.2069|-471.4277|-695.4277|-1522.2362|-1712.1171|-1838.0761||-2285.291|-1662.7064|-1460.5677|-2603.9881|-1384.9614|-900.9009|-736.4907|-701.1606|-486.7602|-919.4009|-641.061|-759.3306|-487.9712|-732.4106|-788.9009|-873.9809|-544.2114|-1180.4204|-1101.3501|-1167.6899|-1134.2798|-1277.5298|-1079.0005|-891.0415|-1030.6899|-702.6001|-63.5005|-962.1802|-692.7602|-542.7798|-1794.061|-1936.8501|-2145.2309|134.7554|804.8746|1147.855|1352.8648|1876.1148|1707.3843|1930.1949|-71.071|-57.6121|-696.9421|-1458.6121|-1206.7312|-851.4929|-849.8113|-1110.3718|-727.9714|-694.321|-1400.2312|-1527.8523|-1321.8718|-1744.9128|-1824.1812|-1845.2807|224.098|750.7171|672.3675|800.2269||||||690.1468|1690.9866|1498.9245|1128.5143|1477.0241|1365.7638|-25.7734|-540.373|-438.703|-719.9237|-520.6737|-948.9941|-860.5429|-568.5234|-1148.7226|-1281.6445|-1159.7831|-1353.3071|-1675.4889|-1347.9891|-1256.7626|-1119.7626|-1386.4886|99.9153|34.5345|285.4544|843.0755|645.5052|895.2259|334.9661|236.4251|368.136|493.595|621.2259|605.3763|433.5247|389.5345|788.0462|1158.1849|1297.345|1456.0947|1617.8227|1451.3656||||||1364.5843|1382.6156|1351.5635|987.4444|1007.8643|1328.7335|1531.1692|1371.7207|1297.8692|1380.0437|1306.6784|1021.1374|1151.4773|1342.3972|1446.2675|1263.3701|1262.1494|973.9287|1136.7002|570.6787|678.9795|493.5694|323.46|574.3506|439.7295|471.5401|707.1299|904.7803|1276.8291|1452.4502|1449.3661|-80.2076|-214.2193|-50.8385|-933.8385|-1291.8189|-1119.9051|-995.6844||-679.9344|-520.2254|-164.0847|-111.4558|-310.9441|-891.0457|-991.3953|-1107.6648|-1081.9656|-1294.9051|-1530.5042|-1451.2836|154.8616|482.8518|512.2229|325.5823|490.803|950.3518|1103.9417|1077.6207|1064.7711|1266.5662|1350.0111|1406.2832|1207.8187|1152.7484|1273.8988|1209.0277|-102.3193|-260.8095|-667.1181|-783.3896|-715.458|-504.3486|-1206.8291|-845.7998|-801.1298|-940.038|-1078.3291|-874.4287|-1028.958|-1021.9091|-1175.7998|-1557.958|-1472.6787|-1393.8095|-1864.188|-1556.6426|-1818.2637|-1809.5518|-1973.0518|-2139.8451|-1667.5642|-1528.4157|-1673.1225|-1676.8768|-1986.5761|-1178.0057|-1447.3163|-1128.6268|-1567.8651|-1353.0565|-1476.1757|-1389.6053||-1968.6268|-1987.1167|-1667.4211|-1895.052
01094|11330|/indices/tresi|INDICES:SA|-164.0363|-287.6364|-330.7365|-274.9465|-332.3264|-296.7863|-252.0065|-267.1765|-365.6965|-444.6116|-197.6014|-131.6814|-12.9813|-28.8914|-69.5115|-110.6712|-66.1712|-109.1214|-121.1814|-198.3914|-321.6312|-214.8714|-260.5716|-217.1814|-162.9412|-133.5813|-114.7713|-176.6712|-250.2313|-316.2335||-263.4769|-180.8172|-251.4569|-305.3137|-250.0637|-276.6433|-303.4436|-271.5935|-178.6833|-251.9133|-313.043|-270.1556|-292.7435|-270.3133|-195.9935|-161.0038|-116.7635|-227.7435|-193.2635|-241.9237|-290.0135|-342.675|-245.0749|-342.8689|-290.2333|-275.8936|-289.9835|-222.6134|-158.4835|-133.3736|-214.6837|-265.1134|-358.5035|-390.8751|-348.2819|-321.4118|-398.0075|-322.4384|-408.3689|32.776|76.1861|208.5162|118.2262|113.7262|98.0162|186.4859|202.1158|256.2662|267.9459|199.7955|284.5055|318.6122|226.8912|135.7213|212.111|245.9313|281.4389|272.0774|334.3935|286.9323||||||215.8122|181.9323|168.8229|63.9025|188.4323|237.3825|255.2816|232.3216|273.3314|263.9212|293.1116|283.4613|279.1712|276.7113|158.0716|267.6712|454.3105|213.6974|145.8775|108.8976|134.0572|161.7174|225.5675|262.6983|222.8558|224.2356|224.2254|152.5257|217.3357|250.9735|253.2847|299.9155|302.7635|262.9027|253.3632|225.3329|201.393|291.3329|360.0256|294.1159|202.1056|166.6559|149.9855||||||265.7458|313.7368|281.9381|273.3883|285.8868|298.3755|298.3355|344.5655|339.5352|419.5107|384.0038|322.8315|370.6415|411.8315|353.9822|343.2582|388.376|442.605|297.982|173.542|134.8921|134.6021|127.6724|133.7823|72.0621|75.9522|106.8223|161.9522|162.1919|204.0821|229.0523|298.792|314.792|-72.6693|-14.5394|-169.2694|-248.5594|-319.6536||-239.1434|-302.4282|-198.1084|-204.6782|-109.7983|-150.2085|-147.9082|-215.4785|-229.1684|-214.4482|-282.6382|52.7369|88.5372|175.2672|215.2169|201.2969|204.8267|204.9468|228.8282|245.1185|219.6572|222.1875|239.1274|203.3872|231.4375|167.4272|234.0874|258.7475|276.3064|321.4968|233.1067|195.8767|130.0564|133.7166|138.1365|286.9368|-18.7259|-161.906|-215.806|-251.616|-308.5528|-296.9975|-341.9738|-276.9538|-287.2335|-320.1837|-400.6008|-322.538|-364.098|-429.281|-434.8764|-493.4101|-405.3383|60.8095|41.4795|79.6591|119.1191|212.1591|287.7192|426.7036|-92.1075|-252.6573|-293.6064|-293.4711||-258.1204|-284.2695|-315.307|-322.9083
01098|11321|/indices/tbfsi|INDICES:SA|690.9579|628.6718|895.0473|-30.5139|-317.8938|-335.8234|-432.9338|-233.9934|-349.9836|-620.3635|-571.8029|-356.7423|-249.463|-253.7023|-391.2228|-518.3452|-411.0551|-424.6342|-389.8149|-459.0649|-487.7222|-468.9403|-421.8759|-418.689|-329.0893|-375.1089|-377.2593|-302.0395|-415.0395|-475.928||-466.5143|-335.154|-351.6462|-398.2085|-394.1167|-303.2564|-327.8367|-351.4658|-324.2357|-372.4955|-419.8472|-381.3404|-340.5239|-364.4481|-318.9686|-292.6287|-231.1786|-341.1786|-401.4038|-367.1635|-416.3334|-468.3506|-419.6699|-369.9502|-290.3301|-379.3701|-501.7901|-465.6383|-369.6783|-241.0181|-348.8385|-436.2584|-555.865|-537.8839|-511.1531|-564.5786|-562.8761|-398.0784|-468.0881|172.8404|291.3999|378.7095|389.6964|458.5975|324.7411|283.7411|302.7216|391.7084|389.0368|287.067|277.2575|340.386|319.5051|199.2345|240.0051|217.2951|256.1252|298.9152|238.1847|191.3351||||||193.9045|198.0343|168.0451|192.5246|264.4445|315.7648|360.057|-62.8276|-48.477|-42.6469|-63.9477|-94.1977|-197.1372|-173.1079|-156.3471|-406.1176|-405.977|99.984|108.8043|78.314|166.9146|253.0748|283.5445|390.7847|374.024|411.7201|302.6205|134.8901|110.5004|314.8197|445.4955|316.3558|342.1654|353.516|323.7162|205.2054|189.1654|350.346|398.6654|389.8489|342.2786|428.0394|417.4788||||||459.2093|462.2971|372.4778|385.0676|274.4378|390.2571|507.5071|541.9949|587.4246|652.9501|680.5078|494.5312|-13.0389|-206.0194|-196.9589|-91.8895|-41.619|-7.3192|-99.9296|-22.7294|-179.829|-320.0096|-646.1893|-772.3772|-721.556|-740.2939|157.671|356.1007|290.3507|421.3214|532.6463|561.4882|-41.2132|-213.013|-442.0931|-508.7295|-577.5577|-508.0304||-505.6142|-514.3614|-435.7692|-365.2692|-345.2584|-466.9283|-344.5983|-474.3287|-552.2938|-484.7109|-606.4188|-455.737|-525.1102|-346.3797|-225.9295|-203.4901|-208.8202|-131.0995|-207.9295|-275.3797|-275.9002|-316.16|-373.2899|-426.5702|-463.1903|-333.1297|-241.1395|-276.12|-279.5897|-548.2098|-461.5194|-352.1903|-450.0194|-385.2801|-356.7694|-181.0301|-302.8495|-324.2293|-350.7997|-294.4793|-465.7|-657.2|-693.072|-756.0386|-594.1187|-606.2085|-728.2486|-643.1382|-579.608|-554.7886|-509.2388|-886.9585|-882.7645|-820.0848|-1075.8688|-660.4211|-999.8907|-754.4734|-753.6904|-573.6201|-706.0622|-591.4324|-694.0736|-491.1384||-510.0876|-621.9981|-643.4939|-592.8955
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-15.5115|-29.5015|-45.7615|-43.7815|-57.3515|-59.3966|-51.7152|-58.573|-57.5366|-57.3775|-49.5075|-43.5874|-55.4374|-70.1337|37.8855|37.9655|45.9555|-5.1758|-0.3258|-21.0957|-32.9657|-37.5157|-38.2857|-32.5357|-33.0057|-25.5658|-42.6057|-53.8991|-54.5218|12.6369|38.2069|51.0122|45.8146|30.3945|24.8945|24.8245|24.9445|13.7845|21.8545|27.0845|22.3046|33.7946|40.3845|42.5038|33.5338|41.3658|41.8509|-8.7063|-7.5463|-25.2464|-35.2863|-41.9405|-34.2105|-38.8904|-44.7904|-34.2804|-36.6205|-41.0333|-40.4431|-27.6132|-30.5631|-22.1931|-37.0231|-42.9932|-47.4157|-40.3658|-48.3692|-46.8474|-53.1062|-51.7562|-28.4962|-22.3262|-19.2262|-21.1563|-19.5862|-34.1863|-28.0062|-41.6363|-63.0163|-63.9964|-87.226|36.2638|38.3637|22.1137|25.6637|38.2538|32.7437|37.9637|45.6438|44.5125|46.2299|60.0478|-25.7593|-39.0493|-42.3288||-53.3697|-54.8187|-40.8414|-36.4314|-28.2014|-38.5914|-37.0537|-36.0137|-41.4438|-41.7426|-51.0912|-48.8863||-45.313|-48.6031|-42.8931|-51.3375|-33.2475|-26.5075|-21.6075|-37.3675|-35.3675|-26.7075|-33.5675|-32.9575||-51.6875|-44.5332|-31.4933|-47.7333|-55.9253|-53.0025|-54.5179|-45.3663|-43.1862|-51.4863|-45.3202|-44.0801||-14.6502|-33.7702|-26.9701|-49.9601|-58.0856|-51.0556|-62.1333|-52.8604|-70.1144|47.7171|44.7872|39.9285|38.7386|47.3985|||62.2083|55.8143|51.8165|53.465|69.1793|-2.884|-37.9739|-55.2239|-43.634|-56.334|-47.909|-56.6788|-56.9484|-52.2383|-62.6183|-64.8483|-63.4013|21.211|26.5309|28.431|52.7309|48.5233|41.4233|49.7709|50.9087|21.3288|15.1387|27.9488|28.6988|18.1988|23.4287|29.2587|25.0187|36.5287|42.6487|43.1287|43.6587|41.4688|29.6988|21.6988|34.8488|40.9987|28.9387|30.8987|49.9987|68.6687|36.5187|28.0888|38.8288|42.9488|29.9488|21.4087|24.7987|33.1787|14.0587|34.1187|52.6988|57.0087|65.3037|60.4636|87.7136|-27.4119|-30.1918|-17.0319||-29.2919|-33.6118|-39.1619|-41.9818|-67.4818|-44.8818|-67.3418|-56.3218||-60.4119|-72.6218|-63.1818|-77.9518|-84.2504|-112.1065|1.6634|35.7133|46.1833|41.8634|42.6234|32.2133|23.8934|30.5533|49.1234|53.3534|55.8021|30.1228|23.4028|41.4328|54.7928|52.2986|-3.9431|-7.5131|-4.5231|-6.863|-19.5531
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|-1.78|28.47|-7.02|10.45|-10.53|0.47|-12.61|2.14|-13.98|0|0|0|0|0|0|0|0|0|0|0|0|-17.83|0|-8.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.14|0|0|0|5.87|-10.69|0|20.76|-8.78|0|-28|0|-8.02|0|-0.59|0|12.25|-3.65|0.5|-5.17|0|0|0|0|6.53|-4.92|0|0|0|-5.18|25.19|-1.19|0|4.15|-3.33|0|0|0|9.6|-15.04|0|0|0|0|0|0|0|0|-4.36||0.46|-8.74|0|0|0|0|0|0|0|0|-0.9|0.21||-7.61|0|0|0|-2.1|0|-1.65|0|0|0|0|0||0|0|0|0|9.16|-12.84|0|-5.54|28.65|-1|4.35|-15.7||0|12.19|-0.69|0|-6.87|0|4.28|-4.77|0|0|0|0|0|0|||0|0|-4.03|0|0|0|4.12|-0.1|0|0|0|0|0|0|-3.84|3.34|-14|0|4.09|-3.61|0|-4.15|0|-4.94|2.85|-1.01|0|0|0|0|0|0|0|0|0|-16.72|0|0|0|0|0|0|0|0|0|0|1.65|-3.5|0|0|0|0|0|0|34.49|-11.38|0|-9.45|0|0|0|0|0|0||0|0|0|0.85|-13.19|0|0|0||0|0|0|0|0|0|-0.83|0|0|0|0|0|-12.34|0|0|0|0|-21.82|0.57|-21.65|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|45.8124|44.6349|54.9404|55.6321|61.1185|47.8765|62.8484|-26.672|-6.852|-16.992|-16.4521|-2.6821|-9.1921|-8.7021|-4.522|-3.852|-7.772|-7.112|-18.722|-41.342|-34.872|-23.372|-30.522|-31.292|-28.3121|-23.242|-41.732|-47.9799|-38.4699|-45.1511|-48.165|-44.81|-39.6182|-36.7182|-34.5582|-32.5282|-36.1383|-44.7558|-42.0015|-31.3215|-33.3615|-40.6811|-38.8591|-34.8742|-25.0942|-24.8942|-21.7342|-22.4542|-26.0042|-26.8442|-35.1942|-40.7242|-43.2042|-52.6418|-49.2911|-38.7396|-38.0797|-42.319|-42.4616|-31.3515|-43.5616|-38.5516|-43.0016|-46.0716|-44.5916|-51.4815|-58.0745|-51.1972|-52.8298|-55.6554|-41.4555|-53.3754|-46.2754|-53.1554|-58.6254|-50.7454|-76.8038|38.0642|-0.8724|-4.1224|-10.4223|-29.6324|-30.0024|-38.0523|-44.1976|-44.1516|-51.2864|-39.1858|-38.9458|-38.1558|-36.6858|-43.8258|-40.0658|-48.0458|-45.8491||-44.7291|-44.9492|-38.6392|-39.9092|-31.2692|-49.2892|-56.0092|-56.0574|-62.5476|-60.6301|-58.0347|-40.8047||-31.2647|-45.1046|-53.0547|-63.0618|-68.5193|-52.7941|-49.8442|-62.8906|-54.0802|5.504|29.194|32.644||25.684|24.094|20.384|21.074|27.604|3.6739|32.894|29.984|40.1639|37.2939|32.084|31.464||35.374|15.274|10.194|34.9139|26.7939|40.084|34.264|43.264|48.9867|45.7063|48.3742|39.443|47.703|56.4367|||57.2103|67.2175|57.8789|57.0529|61.5829|55.2635|59.5835|47.8168|51.2769|64.172|60.194|59.004|-2.595|-21.325|-39.935|-14.6251|-40.325|-46.435|-48.1468|-52.0585|-36.2384|-34.9385|-29.8684|-33.4984|-13.8684|-14.6685|-34.4684|-18.8784|-6.2084|-17.1284|-22.3284|-17.9884|-32.8284|-35.8384|-25.4584|-41.7084|-32.2084|-30.6384|-35.5984|-53.5284|-60.3676|-62.8163|-59.6968|-57.9568|-53.5369|-60.4568|-74.377|-62.1024|-54.1525|-82.0424|-68.3007|-47.8507|6.1699|14.0999|35.5099|23.8499|21.9499|35.7299|39.9899|28.4699|35.3899|39.05|47.2399|48.0238||44.5858|55.4281|51.6212|41.008|32.508|45.538|38.728|42.075||45.8311|41.9168|52.1448|44.1974|50.4773|38.7373|33.4274|61.7273|47.1259|38.2266|44.5667|44.7989|35.6956|29.4356|46.5756|46.0974|39.5794|17.6294|19.5994|25.9994|39.9894|36.9215|43.5073|41.9302|42.9269|40.8167|34.9577
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|151.0993|169.6224|-19.0788|-49.6987|-82.6088|-137.8488|-101.3088|-93.0888|-95.6787|-172.0888|-158.3088|-187.7508|-202.6719|-97.302|-129.552|-150.068|-99.2025|-118.1224|-90.9224|-158.9925|-107.3126|-125.2425|-144.6824|-177.5328|-143.7515|-126.9214|-159.4815|-166.398|-137.8279|-99.698|-82.4881|-96.5779|-84.7281|-153.138|-106.8179|-40.378|-60.0579|-122.4581|-120.5935|-138.3835|-111.583|-102.1731|-120.1931|-79.283|-57.6731|-56.303|-59.633|-95.033|-58.823|-62.043|-92.2432|-102.2231|-72.4031|-96.6731|-130.9431|-134.8931|13.9059|55.3658|51.7159|101.246|92.026|106.276|92.7159|62.3258|23.3859|33.0858|42.536|81.726|117.786|142.1422|152.1018|-14.3027|-29.7128|-24.6127|-31.2028|-16.7829|-58.5527|-95.7028|-107.6428|-162.7829|-176.6208|-177.1458|-157.0957|-184.1162|-167.617|-200.4027|-222.4198|-169.3833|-150.8933|-239.2631|-93.1776|-136.0377|-145.9676|-193.8878|-202.5778||-137.68|-180.4599|-181.3451|-172.1651|-31.9351|-49.7949|-64.5352|-57.2251|-39.9048|-76.7949|-85.2852|-71.3052||-59.565|-75.6353|-120.4751|-129.7051|-179.0221|39.8288|69.2086|23.6188|48.9586|111.0587|138.8638|147.8881||119.5847|129.5945|144.3645|111.1543|117.664|36.6943|108.2544|145.0244|161.3473|153.225|128.8251|103.4047||104.8149|89.5849|82.175|118.245|113.185|134.2735|90.4336|104.3736|118.5435|98.8748|115.4749|138.8426|118.6239|146.1539|||159.4394|174.9649|130.7281|126.2|144.21|-1.361|-35.2412|-85.1611|-44.121|-73.831|-86.031|-113.4611|-120.631|-134.321|-115.5938|-87.6839|-147.7938|-103.1939|-132.3338|-134.6691|-88.6691|-116.1591|-88.6891|-112.839|-94.2492|-140.529|-150.8013|-140.106|-137.5481|-164.057|-132.9739|-129.074|-103.3638|-82.804|-72.0239|-80.7439|-38.0139|-20.7139|-35.8738|-60.6438|-48.7339|-33.2139|-74.1939|-69.084|-56.5339|-74.6538|-170.584|-150.4505|-142.6347|-148.1056|-141.6557|-158.0556|2.6865|70.8064|57.1765|71.7263|145.3264|161.2022|185.1986|188.2462|167.797|163.1711|169.6577|164.1077||-57.8345|-37.6846|-43.8745|-79.5945|-145.1346|-78.4146|-158.5144|-165.2649||-147.2149|-163.8948|-139.5049|-171.6648|-191.9904|-233.852|77.8486|183.0986|164.8086|132.4485|111.4187|73.0486|67.5386|39.9885|143.9885|167.3751|150.1597|157.0761|131.4162|146.8977|149.5676|169.6336|166.1105|154.7024|169.5225|170.2704|148.1005
01127|962670|/indices/s-p-500-energy|INDICES:US|-23.3785|-16.5885|-36.7685|-34.6085|-38.0939|-47.1438|0.843|6.173|7.233|16.8729|28.0629|40.283|41.173|43.2761|-5.2528|-9.7528|-24.8828|-25.4728|-16.3028|-16.1828|-39.4028|-42.1231|-50.8323|7.9676|8.1176|21.3576|35.3276|35.2476|17.9276|21.4176|12.6476|11.5876|21.2276|27.9176|33.8076|29.0076|38.3576|32.964|38.7411|22.7811|32.0011|28.044|31.34|30.34||38.7739|30.0466|29.0066|25.5766|23.5766|18.7366|11.6766|16.6066|18.6266|23.7666|27.9866|21.7066|14.3566|20.3966|37.1166|42.2957|35.254|37.9029|34.6378|31.4078|30.4178|33.5442|27.2942|36.2142|40.3174|30.3298|29.7198|35.0887|37.3329|38.0794|36.9504|33.7688|25.6089|22.3188|16.2288|16.9889|34.6189|37.5388|43.8259|-4.0976|-8.7776|-21.3076|-6.0677||-2.6776|-4.6176|-8.4676|-15.2776|-21.4377|-22.8076|-33.0077|-28.2477|-20.3277|-25.8676||-11.7477|-11.0777|-17.4076|-10.5077|-13.3777|-7.3576|-3.7477|-0.9577|-17.1277|-21.3177|-17.7677|-35.3177|-42.5177|-37.0785||-35.6571|-33.3971|-21.7372|-24.9372|-31.2272|-28.8672|-33.2872|-36.2372|-48.4571|-39.4029|-42.6311|-44.5934|-39.6006|-32.5005|-32.7205|-33.1805|-49.6805|-50.0217|-55.9735|17.3104|25.5405|16.0204|13.1705|21.5004|33.6904|23.6404|27.5305|33.4205|35.0905|32.1404|40.6605|45.0544|42.4076|47.8224|46.896||45.8161|58.3151|49.6134|66.5577|-10.4132|-14.4132|-16.6032|-25.8733|-34.7133|-47.2832|-48.9933|-40.7533|-27.7133|-48.3333|-60.6733|-51.5933|-73.2414|-44.8519|-50.3019|-55.1899|-48.5146|-39.6946|-33.0046|-21.3746|-22.0246|-30.4746|-35.9546|-48.3146|-38.9746|-41.0046|-41.6168|-49.7169|-51.5537||-62.9563|-39.9878|-33.0279|-20.7878|-20.6579|-16.4679|-42.5979|-37.8079|-32.0279|-52.2278|0.9394|2.4593|19.5194|32.5794|26.5194|42.5694|60.8049|40.802|41.4319|42.9319|47.5606|-8.698|-16.208|-4.008||-4.8679|-5.818|-18.468|-20.8679|-25.888|-22.728|-33.828|-46.7379|-47.108||-22.7379|-27.8079|-34.1279|-19.1179||-26.7479|-47.2379|-31.908|-44.218|-53.9379|-54.7979|-46.6428|-43.1928|-38.9828|-50.4028|-67.8398|-62.2014|-59.1914|-66.5154|5.2938|25.4838|29.6537|32.5837|28.8138|20.0937|39.2837||41.4137|49.6738|27.7438|37.4737|43.8038
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|723.4875|811.8439|-401.8856|-451.7763|-492.3759|-614.8358|-559.5448|-548.9408|-510.9505|-507.8001|-666.1759|-532.7802|-504.4199|-352.3603|-460.4004|-494.9306|-397.1601|-244.04|-129.5|-488|-415.5302|-456.4404|-601.6201|-585.5883|-715.8263|-541.0626|-469.9923|-536.7931|-476.4327||-423.6124|-449.3527|-292.8029|-630.5324|-597.198|-715.582|-592.6825|-556.6579|-343.9372|-303.0973|-340.1471|-546.9274|-471.6267|-331.4168|-283.7771|-366.3972|-331.4168|-155.5466|-238.8269|-149.5066|-256.907|-195.617|-252.8865|-429.2664|-429.0164|-649.4568|44.1151|125.3153|71.4755|266.995|432.2851|470.1249||379.8456|346.9755|339.6952|76.995|89.5556|403.9257|481.507|526.3133|606.8721|578.1168|490.5863|540.679|485.1989|505.3396|498.2898|590.3265|661.0549|562.9641|634.5562|515.3315|328.9213|309.9613|404.1908|303.0414|477.7514|513.1713|534.4028|534.5258|354.0961|321.186|280.8461|250.4164|248.8959|381.6957|503.436|573.016|681.7809||709.3627|707.7691|723.0267|539.7367|772.6247|607.5246|666.3096|-159.9368|-246.3869|-360.1272|-431.2571|-557.8176|-627.6077|-552.1066|-511.3762|-609.8173|-574.3724|-501.1332|-443.5023|-518.2523|-582.0023|-670.548|-579.478|-585.5883|-568.7583|-820.525|-601.9378|-449.0481|-482.1477|-510.5081|-734.7678|-510.2601|-500.4827||-381.9632||-427.013|-519.8831|-506.9231|-503.553|-481.4134|-531.3733|-494.729|-319.7788|-149.0483|-191.3384|-108.1284|-227.5385|||-307.4487|-380.7387|-231.8188|-334.9184|-451.729|-365.979|-374.1186|-333.8481|-477.5981|-631.3188|-458.9389|-544.5581||-698.1889|-900.2493|-816.8089|-972.4829|-727.3652|-911.3567|204.6858|431.8264|293.136|521.1155|576.136|454.7756|438.2864|584.1457|455.7659|379.0256|351.8957|660.3557|565.8796|426.9376|397.9776|350.6671|308.547|339.5577|423.9474|376.5977|266.5577|480.2872|439.2872|448.4278|465.5577|578.0977|575.8597|696.2996|-272.5233|-130.7626|-165.1434|-224.6327|-276.6034|-194.1932|-158.6932|-339.4032|-338.743|-303.6825|-336.203|-195.1825|-167.7528|-238.4432|-411.8534|-358.3631|-250.7528|-519.6825|-429.6434|-405.6932|-455.5028||-519.1327|-518.413|-420.5731|||-323.953|-431.1532|-344.6727|-409.4725|-380.6825||-772.6034|-653.0889|-657.0391|-754.641|-738.6713|-657.8314|-601.3617|-527.3812|-634.0609|-758.6117|-891.9613|541.2805|354.7298|554.6702|572.9885|509.8987|567.9182|711.8821|567.4087|517.3794|362.0786
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-1883.4297|-3218.6875|-3933.696|-4189.2635|-3473.3653|-3802.2505|-3529.1802|-3745.5216|-3995.7332|-4498.5885|1086.3407|1615.3797|2892.2196|4052.2508|4267.9579|4331.5914|3439.0211|4163.7302|5446.2975|-1721.5544|-2962.9841|-3574.9646|-4324.9498|-4306.9447|510.1326|1953.2615|2125.8318|1204.363|1962.9021||2564.0935|2643.4919|4380.8826|3488.0701|3719.863|4714.5839|4560.8962|-2750.6293|-2294.4223|-2621.7895|-3364.9223|-3560.5374|-2242.6468|-1882.0452|-1218.4944|-1581.1976|-1143.8382|-1244.2679|-1994.5374|-1441.9944|-3113.4866|-2641.096|-2910.5257|-4044.1351|-3788.0647|-4587.6138|-4656.1981|-4413.4022|-4374.4282|-4918.765|-3580.9125|-3311.7329||-3899.5141|-3849.3271|-4213.3385|-3708.3316|-5511.1877|2056.3939|3533.8549|2595.4642|3347.765|3760.5541|4692.5108|3280.6849|3844.5053|4182.4076|3465.1272|3811.3577|3551.5491|4738.2092|-220.7693|-1293.5857|-3459.8982|-4198.488|-4079.8309|-5397.6251|-3115.6251|-2752.1251|-2505.2736|-3571.9259|-4347.7345|-5345.3699|-5766.9629|-4825.7442|-4980.4178|-5280.087|-5980.3124|-5500.2736|-3365.219||-1900.8752|-1653.3361|-2840.4221|-4582.1643|-2816.1174|-2012.094|-977.758|-1684.1565|-1860.7971|-909.7424|-2246.344|-3697.008|-4146.6565|-3288.7268|-3770.2268|-4104.4143|-4968.2628|709.6997|1595.8404|2038.1451|1205.7388|2190.4654|1487.481|2267.731|2504.6685|1940.0122|3865.1138|3644.5044|4859.5826|3571.4497|2943.6294|2080.981|936.4888||1667.481||1676.3247|898.9185|2029.0044|2027.8404|4580.4732|4712.0435|6659.1772|4594.3877|4010.8955|5369.1377|4638.9134|6030.6603|||4917.3982|4711.7553|5584.8488|-779.9017|-1500.6361|-217.6127|-1076.2377|-1275.0502|-2810.2689|-3440.308|-2544.1986|-1957.5658||-2074.6283|-4845.1205|-6211.6478|-7165.6783|-4634.7055|-3344.8618|-4526.2641|-4807.6457|-4922.45|-5285.7918|-4696.1278|-3120.034|-4757.6278|-4128.1903|-5053.4403|-5410.8342|-7272.8952|-4906.8007|-6990.6284|-5717.4185|-3560.481|-5214.3717|-4190.2467|-5777.1685|-4058.107|-3905.3023|-5285.9523|462.7702|949.1139|821.1686|315.0592|1413.2624|912.528|1356.3639|2059.7467|4160.5827|4097.3483|4436.8014|4836.9118|4327.1696|5340.8415|4665.5948|5024.0167|5901.5948|5472.0141|5343.0454|6157.165|5500.7037|5922.3249|6007.9196|6786.3668|6778.639|3673.7562|1453.6312|2763.2406||1726.2797|2813.1156|4057.7094|||2723.2172|2137.8969|3365.225|1639.8578|1646.1078||1789.4047|2428.35|5626.0219|3773.4672|4235.7719|4733.4047|4125.0297|4900.7953|5702.4984|4941.5765|6910.3969|6343.5208|5286.4849|4968.2265|5614.7968|5676.3387|5252.3934|3963.4637|2770.1824|4125.5809|4062.4402
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-1194.6948|-2187.0659|-2626.9447|-2874.6743|-2383.1418|-2684.5715|-2493.4582|-2627.2209|-2790.6222|-3141.8612|865.9325|1197.5419|2136.0223|2911.4208|3017.5809|3192.7029|2465.7615|2972.7475|3850.5912|-1143.9528|-2047.5934|-2496.7458|-3034.0203|-2984.7634|213.0142|1278.4244|1426.1041|798.3345|1355.7134||1806.4048|1901.2642|3144.9869|2408.6744|2585.6939|3316.2144|3168.6653|-1971.243|-1644.7195|-1892.5906|-2371.1531|-2290.4305|-1354.7625|-1114.6414|-669.6609|-948.2898|-654.0906|-669.0828|-1269.0711|-857.5125|-2012.1101|-1657.8094|-1854.2312|-2768.2508|-2628.6101|-3162.4301|-3301.8323|-3048.9517|-3005.2857|-3365.2747|-2473.6678|-2289.8982||-2672.699|-2626.4727|-2846.112|-2554.9936|-3798.273|1382.5831|2391.2628|1751.9229|2274.5831|2557.7042|3210.5026|2186.8698|2585.6628|2832.1628|2337.7044|2603.8841|2447.4114|3261.7044|-28.0148|-796.3156|-2330.1437|-2882.2257|-2761.2799|-3748.0831|-2204.8687|-1922.1383|-1737.1695|-2470.3297|-2981.9898|-3674.3574|-3994.3778|-3319.4473|-3414.134|-3658.5792|-4145.1707|-3883.1057|-2349.8674||-1347.9572|-1198.176|-2023.3088|-3234.7385|-2012.9182|-1448.676|-729.9182|-1244.2072|-1299.3283|-645.2072|-1556.1564|-2581.0978|-2906.6955|-2327.9572|-2612.4182|-2824.7658|-3456.9086|653.4696|1266.7782|1614.2665|1039.079|1713.9266|1271.3876|1850.3173|2021.3368|1567.829|2866.6298|2716.7196|3549.9188|2667.2456|2241.9644|1589.9058|724.0659||1186.5034||1166.5542|611.5737|1394.5151|1369.7339|3163.2534|3233.9839|4547.3291|3081.1327|2704.3553|3702.4139|3154.5267|4122.9457|||3321.1949|3209.7207|3809.1836|-472.1408|-970.5705|-94.9494|-661.8595|-787.6603|-1878.4377|-2270.758|-1676.4298|-1271.508||-1394.7189|-3357.6994|-4343.1095|-4929.4403|-3135.5696|-2194.511|-3089.6008|-3300.5575|-3380.805|-3580.787|-3145.8573|-2063.4198|-3203.5683|-2739.7089|-3428.5487|-3697.9135|-4983.9146|-3336.619|-4728.3476|-3869.882|-2433.839|-3580.9015|-2874.7883|-3977.8639|-2793.2291|-2669.9673|-3653.0173|243.7515|622.5484|607.4312|173.0484|1007.2007|672.6109|915.3999|1317.7984|2738.439|2746.3413|2998.4781|3179.771|2863.6812|3578.5718|3008.8028|3260.7638|3855.7443|3657.7911|3583.1192|4027.7156|3741.8094|4025.532|4120.1106|4697.4549|4691.4363|2514.6355|980.8269|1818.5183||1079.8074|1856.1667|2681.8581|||1766.7175|1319.2488|2198.698|987.4988|993.1863||1071.2878|1588.5886|3784.6863|2503.4285|2878.9285|3195.8581|2724.3972|3251.487|3784.366|3252.6081|4687.9363|4257.4383|3507.1686|3350.6091|3800.0583|3819.3786|3542.0387|2652.9606|1822.3395|2769.6403|2737.6794
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-22.9849|-25.0405|1.5454|8.8354||15.5754|16.5254|12.1454|22.6054||31.1082|22.4175|12.3275|12.2175||8.3975|7.0975|6.6275|8.5575||12.1175|12.1075|20.9175|11.9175||10.2475|13.6175|20.0883|-5.0283||-2.3283|-8.7183|-13.2283|-11.9983||-14.2883|-12.5704|-11.9104|-12.3504||-9.8904|-9.6904|-11.1104|||-16.7404|-18.9104|-21.2666|-22.519||7.5429|4.3629|7.9929|10.6129||22.1129|19.9223|18.6623|10.7123||15.1623|-0.6423|-3.1623|-5.0823||-4.0323|-1.8723|-10.5823|-11.3923||-4.0223|-12.6923|-8.0723|-6.3323||-4.0123|-4.5023|-5.0823|-2.0923||-1.6423|-2.2223|-2.8623|-2.7423||-2.7723|-10.3123||-13.9023||-14.8787|-15.2877|-9.7477|-5.6577||-10.4377|-8.3477|-4.8177|||-7.1277|-9.1677|-8.9777|-8.2477||-13.4477|-17.0777|-17.2002|-19.8102||-21.5586|1.3147|1.8347|||13.8047|16.4447|17.7875|-3.5611||-12.1411|-8.4411|-3.5711|-6.5511||-3.8811|-3.6711|-8.7511|-9.2211||-2.4611|-9.6611|-9.7411|-12.9911||-15.4111|-10.5511|-6.8511|-7.2411||-2.7411|-6.1611|-13.1911|-18.0511||-18.4784|-18.2569|-19.3968|-22.4602||-23.7602|-24.8886|-26.8298|-27.4798||-30.0625|-30.2461|-33.949|-33.9115||4.2808|4.0008|2.5508|11.5208||12.1308|24.1108|11.1122|20.7522||26.4397|-15.8149|-12.6582|-15.1908||-17.3793|-15.3597|-16.2853|1.7663||3.7163|9.7963|14.5463|||6.8063|3.3663|7.7563|12.5063||16.5163|15.6653|-4.3068|-3.7468||-3.8768|-7.6468|-4.9468|-2.7168||-7.2468|-8.1068|-9.4768|-10.5068||-3.7068|-3.5168|-5.4068|||-10.0568|-9.9068|-12.8268|-11.5768||-14.4492|-15.4172|-11.7272|||-14.7872|-12.9956|-14.2456|||-10.9556|-15.2556|-9.8956|-5.3556||-0.6356|-4.5456|-4.1556|-1.1656||-7.9956|-5.7156|-6.3056|-8.1856||-10.7056|-11.1056|-7.4656|-5.5656|||-11.1756|-15.0856|-16.6047||-12.5547|-12.3347
01155|959194|/indices/djia-volatility|INDICES:US|-8.2326|-8.2026|-7.0126|-5.6326||-4.8326|-5.9226|-5.6526|-5.5426||-5.1026|-6.6126|-7.2926|-7.8226||-8.5526|-8.6226|-7.7826|-6.9326||-6.7826|-6.4326|-5.6826|-7.3526||-9.3626|-6.5126|-6.4826|-8.8426||-7.3226|-8.6926|-9.5326|-9.8426||-11.4326|-11.1827|-10.6627|-10.9227||-11.7507|-12.3489|-13.1989|||-13.1389|-13.9444|-13.6644|-14.5821||-12.8221|-14.3679|-13.7606|-13.8806||-12.9806|-12.8006|-13.9606|-15.7006||-15.5806|-13.8106|-14.2306|-14.5606||-16.6206|-14.5906|-16.1406|-16.3006||-15.5306|-15.6006|-15.7306|-15.3306||-15.7606|-16.4006|-15.4606|-15.4606||-15.5606|-15.6006|-14.4406|-14.9206||-16.6606|-16.2306||-14.8406||-15.8106|-16.5506|-17.1806|-16.4306||-16.6406|-16.0806|-15.2506|||-14.0906|-13.3906|-14.3006|-13.2806||-15.2006|-14.8706|-14.6606|-14.1806||-13.4206|-12.0006|-11.6806|||-11.5606|-10.6306|-11.8406|-12.9706||-13.4806|-13.1106|-11.6206|-12.4306||-11.9206|-11.7006|-11.1206|-11.9706||-9.2706|-10.8806|-11.5806|-13.4606||-13.0306|-10.9906|-11.4406|-12.3906||-12.9306|-13.8206|-13.9706|-13.9806||-12.9206|-11.8306|-11.6806|-12.4806||-11.6706|-11.5806|-11.4006|-11.6706||-10.3206|-10.2506|-9.4306|-9.1006||-7.8906|-7.8606|-9.4306|-6.9606||-8.9006|-6.3006|-8.2006|-5.6406||-5.2906|-11.0406|-10.7506|-11.7006||-11.1706|-10.2406|-10.4006|-10.2806||-10.1506|-8.9506|-8.7406|||-10.5606|-12.0006|-11.2906|-10.3306||-9.5206|-10.7806|-11.6706|-11.0906||-10.9906|-11.7506|-10.5306|-10.0706||-11.3606|-11.1806|-11.1906|-10.7406||-10.1506|-10.3206|-11.7906|||-13.5729|2.022|1.462|2.782||3.052|2.662|3.582|||3.072|3.642|2.872|||2.532|1.162|1.902|2.682||2.072|0.152|2.052|4.432||3.792|4.382|3.862|3.302||3.412|2.692|4.142|4.932|||2.842|3.162|4.052||4.892|5.002
01159|17133|/indices/vdax|INDICES:US|-0.1819|-0.1519|-0.2367|-0.2369|-0.2519|-0.1619|-0.2707|-0.2419|-0.2519|-0.2414|-0.2812|-0.2325|-0.2505|-0.245|-0.215|-0.2217|-0.2494|-0.2594|-0.2593|-0.2344|-0.2551|-0.2651|-0.2051|-0.1751|-0.1851|-0.1951|-0.2151|-0.2251|-0.2351|-0.2051|-0.1551|-0.1352|-0.1251|-0.1401|-0.1799|-0.1626|-0.1669|-0.1725|-0.1789|-0.1883|-0.2137|-0.2137|-0.2029|-0.1979||-0.2029|-0.2029|-0.1479|-0.1829|-0.1629|-0.1629|-0.1629|-0.1469|-0.1651|-0.1561|-0.1541|0.0151|0.0251|0.0451|0.0101|0.0451|0.0451|0.0251|0.0251|0.0451|0.0251|0.0451|0.1551|0.1861|0.1394|0.1207|0.1294|0.1544|0.1644|0.1794|0.1639|0.1439|0.1539|0.1239|0.1638|0.1769|-0.0096|-0.0296|-0.0996|-0.1396|-0.1596|-0.0696|-0.0696||-0.0396|-0.0696|-0.0796|-0.0796|-0.0196|-0.0196|-0.0196|-0.0596|-0.0496|-0.0696||-0.0896|-0.1396|-0.1296|-0.1796|-0.1496|-0.2096|-0.1096|-0.2696|-0.1196|-0.1146|-0.0596|-0.0498|-0.1596|-0.1396||-0.1746|-0.1896|-0.1296|-0.1189|-0.0696|-0.1296|-0.1646|-0.1549|-0.1649|-0.1841|-0.1717|-0.1923|-0.2457|-0.2282|-0.2203|-0.2142|-0.2582|-0.239|-0.2|-0.1756|-0.1453|-0.1056|-0.1485|-0.178|-0.168|-0.1771|-0.1821|-0.1621|-0.1994|-0.2258|-0.2103|-0.1895|-0.2095|-0.1895|-0.2295||-0.2463|-0.2163|-0.2263|-0.212|-0.2413|-0.2232|-0.2332|-0.1932|-0.2031|-0.2202|-0.1602|-0.2102|-0.2202|-0.2502|-0.1802|-0.2302|-0.3274|-0.2614|-0.1714|-0.1655|-0.1982|-0.1282|-0.1482|-0.2082|-0.1763|-0.1763|-0.1863|-0.1863|-0.2163|-0.2735|-0.1712|-0.249|-0.2324||-0.2339|-0.2324|-0.2324|-0.2424|-0.2699|-0.3123|-0.3608|-0.3865|-0.4556|0.207|0.147|0.1798|0.147|0.202|0.1691|0.187|0.207|0.157|0.207|0.2704|0.2543|0.1986|0.2004|0.2587||0.3305|0.2247|0.2808|0.1881|0.1681|0.1288|0.1408|0.1925|0.0875||0.0675|0.0675|0.0575|0.0575||0.0717|0.08|0.0975|0.1175|0.1175|0.1475|0.1475|0.1875|0.2175|0.1829|0.2229|0.243|0.243|0.273|0.263|0.3409|-0.0619|-0.0419|-0.0519|-0.0519|-0.0519||-0.0818|-0.1319|-0.1119|-0.0619|-0.1008
01160|17942|/indices/india-vix|INDICES:US|-2.0789|-1.8864|-0.9139|-1.1364|-1.4714|-2.0564|-1.2314|-1.6489||-2.0564|-2.1439|-2.0639|-1.9964|-2.2664|-1.8914|-2.3439|-2.3439|-1.9764|-1.6914|-1.5614|-2.6614|-2.0214|-1.3064|-1.1739||-1.5089|-0.1389|-1.3764|-1.7764|-2.0614|-2.3014|-2.1439|-1.8339||-2.1264|-2.0589|-1.6439|-1.1339|-1.2714|-1.6139|-2.1814|-2.0889|-2.2839|-2.1464|-1.9989|-1.5964|-0.8989|-1.1614|-0.7364|-0.5639|-0.8789|-1.2614|-1.2339|-1.2139|-1.0014|-0.8189|-0.7214|-0.8364||-0.9664|-1.4389|-1.5614|-1.8214|-1.6364|-1.8589|-2.3889|-1.7764|-1.6839|-2.6789|-2.5489|-2.8264|-2.4489|-2.5039|-2.7189|-1.3089|-1.4764|-1.1764|-1.3614|-1.2514|-1.6464|-2.2789|-2.3172|-2.4447|-2.6778|-2.2278|-2.1578|-1.8503|-1.8078|-1.9903|-2.1503|-2.8903||-2.9702|-3.0802|-2.4627|-2.6227|-2.3102|-2.5652|-2.7252|-2.6327|-3.0177|-2.7777|-2.6952|-2.7477|-2.6127|-2.7377|-2.6002|-2.4152|-2.4777|-2.7202|-2.7327|-2.2602|-1.8852|-1.8477|-1.5602|-1.9577|-1.3377|-0.7452|-1.2527|-1.2877|-1.5552|-1.0627|-0.7527|-0.5652|-0.6852|-1.0052|-0.6427|-0.7752|-1.1802|-1.2227|-1.5627|-2.1252|-2.0177|-1.9602||-2.9102|-2.8053|-2.6364|-2.8892|-3.1963|-3.2432|-3.2024|-2.9899|-3.3908|-3.2492||-3.6067|-3.3994|-3.7281|-3.8543||-4.4428|-4.2988||-4.2721|-3.9221||-3.2296|-1.7571|-1.4121|-1.6171|-2.3671|-2.0496|-1.7746|-0.8496|-2.0896|-0.6396|-0.5621|-0.6396|-0.6421|-3.4446|-4.1321|-4.5755||-4.758|-4.8455|-4.0555|-4.0305|-3.0055|-3.1505|-2.8405|-1.9505|-1.438|-3.018|-3.643|-3.9405|-4.1355|-4.4629|-3.9856|-3.7581|-4.6931|-4.7594|0.0984|0.6284|1.1909|0.9009|2.2359|3.2834|3.3784|4.2134|5.397||-2.593|-3.5905|-3.6305|-3.4605|-3.3933|-2.9808|-2.7633|-2.3308|-2.8933|-2.0783|-1.9183|-1.8433|-2.7008|-2.3283|-2.3708|-2.1558|-2.9683|-2.6683|-2.4858|-2.5408|-1.9583|-2.0633|-1.4208|-1.1933|-2.1658|-1.7908|-3.5733|-3.8008|-3.2833|-3.6208|-4.4683|-4.7134|-4.5698|-4.4098|-4.9388|-4.2588|-4.2938|-4.6804|-4.9629|-5.0529|-4.6054|-4.7979|-4.8479|-5.0804|-4.9354|-4.3704|-4.5704|-3.6154|-4.0229|-3.5354
01164|956761|/indices/kospi-volatility|INDICES:US|-3.2795|-3.2056|0.9267|2.0267|2.1667|2.1567|3.2767|1.3418|1.6018|2.4318|2.4259|-0.0975|-2.3275|-2.1475|-1.2575|-2.3775|-2.6275|0.9457|1.7657||1.5957|1.5457|2.2957|||||1.628|1.5887|0.9487|1.0287|1.7302|-0.3964|-0.4764|-0.5764|-1.6964|-1.7243|-1.2709|-1.5109|-1.7177|-1.7903|-1.5003|-1.7303|-1.8759|-2.171|-2.1461|-2.2173|-2.2942|-2.6169|-2.3843|-1.7043|-2.6243|0.9175|1.2775|1.9775|1.9775|-0.0931|-0.5131||-1.5231|-2.2231|-2.2757|0.0323|1.2823|1.5923|1.4323|1.7623|1.9976|0.9803|1.1303|1.0703|0.8203|1.4503|1.212|1.2634|0.4934|0.3634|0.0534|0.2134|0.3534|0.3334|0.3934|0.9034|0.9634|1.7734|1.7234|-0.5104|-1.1204|-1.4576|-1.1869|-1.3269|-0.9869|-1.185|-1.105|-0.825|-1.245|-1.2297|-1.1097|-1.4846|-1.19|-1.41|-1.29|-1.0391|-0.8291|-1.1391|-1.4291|-1.2068|-1.3231||0.3235|0.2035|0.5935|1.0435|1.0335||1.2206|1.3917|-0.1537|-0.4637|-0.2837|-0.8937|-1.4837|-1.7041|-1.7029|-2.1016|-1.9816|-1.6152|-1.2649|-1.6449|-1.1649||-0.7649|-0.9449|-1.8249||-1.7232|-1.4308|-1.2008|-1.2708|-1.4308|-1.6708|-1.6608|-1.7614|-1.8327|-1.9421|-2.0121|-1.9445|-1.734|-1.934|-1.834|-2.204|-1.684|-2.194|-2.6216|-2.277|-2.587|-2.94|-3.2295|-3.3494|-3.1789|-3.5589|-3.4454|-3.396|-2.176|-1.066|-3.426|1.5086|0.2886|2.6486|-0.1534|-0.7934|-1.8234|-1.3496|-1.6096|-1.9307|-1.9396|0.1174||0.3374|1.1874|0.6174|0.7974|1.3674|1.4143|1.3753|-0.3082|-0.6982|-0.3582|-0.0182|-0.3082|-1.0082|-0.5882|-1.0382|-1.2282|-0.9882|-1.5282|-1.4582|-0.9982|-0.7882|-1.1582|-1.6782|-2.0082|-1.9663|||-1.9963|-1.9163|-2.0998|-2.0498|-2.2426|-1.934|0.8996|0.5396|0.7796|1.0396|0.2996|0.4096|0.7296|1.5196|-0.016||-0.466|-1.336|-1.776|-1.406|-1.436|-2.266|-1.246|-0.886|-1.266|-1.836|-2.156|-2.1281|-0.3081|-0.8781|-1.8281|-1.0181|-0.9481|-1.2081|-1.4181|-0.9081|-1.8881|-1.6181|-1.6381|-1.2781|-2.4281|-2.989|-2.8573|-2.5786|-2.3657|-2.3057|-2.3865
01165|49577|/indices/hsi-volatility|INDICES:US|-3.3404|-3.6288|0.808|1.798|2.118|1.868|3.028|2.737|3.337||3.2983|3.0289|1.6489|1.9789|3.0289|2.1089|1.3789|2.0789|2.7189|3.6089|2.8924|3.2724|3.8424|4.3071||-2.1701|-1.3701|-1.9301|-1.3901|-2.3101|-2.8101|-3.0301|-3.3701|-3.6125|-3.2525|-4.4125|-3.8167|-3.8275|-4.54|-4.2399||-4.1861|-4.2134|-4.056|0.0934||0.1234|1.0534|2.5134|3.1434|3.1334|1.7634|2.2934|4.0934|6.1234|4.2463|-0.0371|-0.7471|-1.3071|-1.8071|-3.5971|-3.3724|-3.8343|0.2971|0.7371|1.1671|1.3171|1.3571|1.2371|2.5671|3.0497|2.3897|2.0197|3.5397|3.5119|2.5127|2.8227|2.3527|2.2427|1.4327|1.4327|2.2527|2.2827|2.3327|2.9027|-0.2801|-0.8801|-1.7401|-2.2601|-1.7401|-2.3901|-1.8301|-2.0601|-1.3601|-0.5001|-1.2201||-1.9801|-2.5201|-2.2501|-2.3501|-2.5501|-3.1918|-2.7342|-3.373|-3.7178|0.7295|1.0695|1.0595|1.1695|1.8295|2.5295|3.4395|2.9778|4.1086||3.8679|-0.8646|-2.3046|-2.0346|-1.7146|-2.2546|-1.8046|-2.6546|-2.2746|-2.8846|-3.0074|-2.4149|-1.9549|-2.0649|-1.4549|-1.6649|-1.7249|-2.4549||-2.9649|-2.1549|-1.9049|-2.2949|-2.7749|-2.9349|-3.4648|-3.0482|-3.8296|-3.484|-3.9356|-4.3973|-3.487|-3.3369|||-3.8069||-3.9665|-4.2445|-4.635|-4.5505|-4.4874|-4.7174|-3.3214|-4.8814|0.0908|1.2008|2.7508|4.2008|1.1108|3.3608|1.3208|4.2608|2.9281|2.4817|0.5917|0.9517|0.1417|0.5717|0.8017|1.5517|2.5417|2.2917|2.9017|3.318|2.4736|2.6936|-0.9505|-1.7205|-1.9105|-2.1305|-1.6505|-1.0405|-0.6205|-1.3505|-2.2205|-2.2705|-1.3305|-0.5105|-2.2605|-3.1405|-2.4905|-1.4005|-1.2805|-3.7305|-3.4617||||-4.0817|-4.153|-4.4861|-4.4662|-4.7741|-5.5707|-4.6386|-5.3712|-5.6224|-5.1677|-5.2697|-4.5515|-4.2315|-3.5515||-5.0815|-4.6615|-4.4715|||-5.4115|-5.5215|-6.5015|-6.004|-6.034|-6.464|-7.2628|-6.8078|-4.2478|-4.1878|-4.9178|-5.5878|-4.6778|-4.3378|-2.2378|-4.0478|-3.0578|-2.0878|-2.2778|-4.1378|-6.9378|-8.1393|-7.8447|-7.9186|1.1418|1.2018|3.1318
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|4.4098|5.1398|6.6098|8.6298||8.5498|9.5298|5.6998|6.3598||10.3198|9.0198|8.4182|7.7482||6.2406|6.6606|7.2606|9.2468||8.9242|8.5402|8.2913|7.0413||7.587|8.9207|-1.1126|-1.4526||-1.0626|-2.0326|-2.0926|-4.5026||-5.8526|-7.3526|-8.4207|-8.3553||-5.1353|-4.3953|-4.0753|||-6.1653|-6.0953|-6.1421|-5.1121||-4.8921|-5.3021|-5.2121|-4.8721||-4.4721|-5.2321|-5.4721|-6.2221||-6.5021|-5.5375|-6.9575|-6.3675||-6.4525|-6.2525|-6.6425|-7.4589||-7.8654|-8.8121|-8.4596|-8.9796||-9.5346|-8.9973|-9.7915|-10.1578||-11.4578|-9.4535|-9.7135|-3.7935||-7.0135|-8.2335||-8.2635||-6.7235|-5.2835|-2.8435|-5.4735||-7.2135|-8.8835|-7.3935|||-9.0735|-8.4835|-9.7635|-5.7935||-6.9635|-8.0135|-6.5862|-5.2062||-2.1562|-1.9762|-2.9762|||-5.9162|-6.7962|-7.5462|-8.292||-7.792|-7.372|-7.832|-8.652||-8.072|-9.682|-8.682|-8.272||-0.062|-0.582|-4.332|-7.872||-6.052|-4.562|-7.172|-9.532||-7.402|-9.372|-10.122|-11.2355||-11.7145|-11.5194|-13.6996|-13.6195||-14.0139|1.8109|2.0909|2.1609||4.6909|6.0009|6.9809|8.0809||9.5709|9.6409|10.7909|13.8109||11.827|12.957|16.7713|-1.754||-5.024|-6.494|-6.124|-8.6688||-6.0888|-5.0688|-6.2788|-4.1488||-5.0088|-3.3388|-4.6488|||-6.6688|-5.9988|-5.0288|-3.9288||-5.9488|-5.1981|-7.0679|-5.4797||-5.9097|-6.4097|-6.2371|-4.6071||-6.6671|-6.5345|-6.8145|-8.7506||-7.2553|-7.0253|-6.6637|||-7.6252|-7.423|-7.7112|-7.096||-5.916|-4.016|-5.706|||-7.246|-5.896|-6.346|||-8.046|-9.6656|-9.2568|-8.7544||-7.5244|-9.4044|-9.446|-8.3915||-6.2115|-5.4715|-7.0215|-7.9715||-7.7715|-7.2315|-5.4715|-2.8515||-1.8215|-1.8215|-7.0815|-6.2715|-7.4515|-8.0415|-8.2615
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0.3758|0.9758|1.8458|2.4558||2.1458|2.3758|1.6658|2.8958||5.0158|2.9958|3.147|2.777||1.3033|1.7033|1.8133|2.5033||2.0233|1.9033|2.6333|1.4533||1.2321|2.0021|2.7551|-0.122||-0.442|-0.592|-0.462|-0.452||-1.332|-1.3861|-1.0954|-1.1654||-1.2838|-1.307|-1.47|||-1.4995|-1.1718|-1.0618|-1.3518||-1.0318|-0.8918|-0.9818|-0.6518||-0.6718|-1.1318|-1.4518|-1.5918||-1.8425|-1.3915|-1.5115|-1.4815||-0.9315|-1.2715|-1.8915|-1.5615||-1.4315|-1.6115|-1.3015|-1.5244||-1.3371|-1.1171|-1.3871|-1.6671||-1.5265|-1.1365|-1.6165|-1.8465||-2.1095|-1.8995||-2.1395||-2.4328|-2.3475|-2.3123|-2.4614||-2.5814|-2.7944|-3.1304|||-2.9017|-3.0617|-2.4517|-2.5886||-2.769|-2.9217|-3.2963|-3.4459||-3.4304|-3.3632|-3.1132|||0.1627|0.8827|0.9827|0.8727||0.2727|0.3127|0.9427|0.8427||1.0927|1.6927|2.0527|1.9927||3.6727|-0.7016|-0.7116|-2.7716||-2.1216|-1.6616|-1.6816|-2.5216||-2.6502|-2.9296|-3.1935|-3.2205||-2.5617|-3.3517|-3.2553|-3.5264||-3.6264|-3.0864|-2.3364|-3.8164||-3.8271|-4.494|0.8198|0.9698||2.7398|1.0098|0.9298|3.1898||-2.4804|1.8083|0.0515|2.1015||-0.7608|-1.2708|-1.0483|-1.0083||-1.3083|-1.0883|-1.2337|-1.4468||-1.2921|-1.0821|-0.6521|||-1.2121|-1.3275|-1.3475|-1.0299||-1.0899|-1.1499|-0.9899|-0.7999||-1.4699|-1.7515|0.2361|0.0761||0.0761|0.6061|0.6561|0.6861||1.1961|0.6761|0.9761|||0.4361|0.8061|1.0761|1.4061||1.2661|1.8361|1.7674|||-0.2682|-0.4582|-0.1482|||-1.5682|-1.6682|-1.4182|-1.9582||-2.0582|-2.3882|-1.7382|-1.6352||-0.8699|-0.7699|-1.1299|-1.5099||-1.3999|-1.8869|-1.6269|-1.771|||-1.8038|-2.0082|-1.8361|-2.0061|-2.3874|-2.1701
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|0.1596|0.1496|0.1596|0.1596|0.1596|0.1596|0.1596|0.1596|0.1596|0.1596|0.1496|0.1596|0.1596|0.1596|0.1596|0.1496|0.1596|0.6596|0.6396|0.1496|0.1596|1.1496|0.1596|0.4001|0.4356|0.489|0.5395|0.5905|0.1562|0.3957|0.4397|0.4886|-0.1065|-0.1065|-0.1183|-0.1315|-0.1461|-0.1623|-0.1804|-0.2004|-0.2227|-0.2474|-0.2749|-0.3054|-0.3394|-0.3771|-0.419|-0.4655|0.2299|0.2299|0.2555|0.2839|0.3154|0.3504|0.3894|0.1876|0.3174|0.3526|0.3918|0.4354|0.4837|0.5375|0.5972|0.6636|0.7373|-0.5769|-0.5769|-0.641|-0.7122|-0.7914|-0.4626|-0.2085|-0.3428|-0.3809|-0.4232|-0.4702|-0.5224|-0.5805|-0.645|-0.7166|0.1881|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-0.0646|-1.0546|-1.0546|-1.1718|-1.302|-0.205|-0.5588|-0.6209|-0.2733|-0.4147|-0.4608|-0.5037|-0.5669|-0.621|-0.685|-0.7583|-0.8448|-0.9386|-1.0429|-1.1588|-1.2875|-0.9897|-1.5117|1.3244|-0.2188|-0.1868|0.036|0.069|0.107|0.107|0.1138|0.1287|0.143|0.1589|-0.0268|-0.0268|-0.0268|-0.0418|-0.0364|-0.0364|-0.0464|-0.0433|-0.0503|-0.0509|-0.0587|-0.0653|-0.0725|-0.0806|-0.0707|-0.0917|-0.1019|-0.1129|-0.1254|-0.1393|-0.1538|-0.1709|0.0232|0.0258|0.0287|0.0319|0.0354|0.0394|0.0437|0.0486|0.054|0.06|0.0667|0.0741|0.0823|0.043|0.087|0.0966|0.1074|0.1193|0.1325|0.1473|0.1636|0.1818|0.202|0.2245|0.2494|0.2771|0.3079|0.3421|0.365|0.408|0.4533|0.5037|0.5597|0.6219|0.691|0.7678|0.8531|0.9478|1.0532|1.1702|1.3002|-1.4447|-0.7752|-0.8613|-0.957|-1.0633|-1.1815|-1.3128|0.6253|0.6948|0.772|-0.8578|-0.9531|-1.059|-1.1766|-1.3074|-1.4526|-0.7807|-0.0374|-0.0416|-0.0462|-0.047|-0.057|-0.0634|-0.0704|-0.0782|-0.0829|-0.0929|-0.0999|-0.111|-0.1233|-0.1337|-0.1485|-0.1617|-0.1797|-0.1996|-0.2218|-0.2464|-0.2738|-0.3043|-0.3347|-0.3719|-0.3842|-0.3842|-0.3842|-0.3842|-0.3842|-0.6942|-0.6713|-0.7426|-0.8251|-0.9168|-1.0186|-0.9835|-1.1835|-1.315|-1.4578|-1.6197
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|-1.3806|-1.0396|-1.2762|-1.3952|-0.7225|0.4618|0.4618|0.4618|0.9618|0.4618|0.9018|0.6108|0.2675|0.2675|0.4394|0.2432|0.3791|0.4213|0.4647|0.5164|0.5737|0.6342|0.1996|0.4462|0.4958|0.5526|0.3551|0.5057|0.5619|0.6293|0.6903|0.767|0.0972|0.4486|0.4896|0.5456|0.6023|0.1554|0.4021|-0.3265|-0.3065|-0.35|-0.37|-0.4106|-0.4501|-0.4974|-0.5598|-0.6181|0.4081|0.4081|0.4584|0.5055|0.5427|0.6075|0.685|-0.1058|0.3293|0.1258|0.2465|-0.141|-0.131|-0.15|-0.1583|-0.1831|-0.1996|-0.2232|-0.2132|-0.2413|-0.2581|-0.2962|-0.3253|-0.3375|-0.3917|-0.4124|-0.4555|-0.5083|-0.5548|0.3343|0.3343|0.1215|0.2501|0.2601|0.289|0.3211|-0.2248|-0.2248|-0.2358|-0.2476|-0.2796|-0.3106|-0.3418|-0.3598|-0.4186|-0.4374|-0.4788|-0.5196|-0.5296|-0.5296|-0.5296|-0.0196|-0.0296|-0.0296|-0.5196|-0.5196|-0.5812|-0.638|-0.6198|-0.1498|-0.1398|-0.1198|-0.6798|-0.6981|-0.764|0.3707|0.3607|0.3607|0.8307|-0.3746|-0.3846|-0.3946|-0.4046|-0.0246|-0.2946|-0.4476|-0.3385|-0.4118|-0.4343|-0.4747|-0.5097|-0.5563|-0.6326|-0.6885|0.123|-0.1473|-0.1273|-0.106|-0.126|-0.1417|-0.1517|-0.1517|-0.1857|-0.168|-0.188|-0.2111|-0.2196|-0.2656|-0.284|-0.2785|-0.3186|-0.3496|-0.3805|-0.4278|-0.4619|-0.4936|-1.0401|0.2884|0.3166|0.3479|0.3686|0.3936|0.9395|-0.0849|-0.0649|-0.1649|-0.1449|-0.0749|-0.1749|0.1176|0.1076|0.1476|-0.019|-0.069|-0.089|-0.1133|-0.1081|-0.1114|-0.1315|-0.1472|-0.1457|-0.1619|-0.1949|-0.1866|-0.2123|-0.2529|-0.2329|-0.2416|-0.2706|-0.3057|-0.3508|-0.3592|-0.3902|-0.4386|-0.4784|-0.5316|-0.6056|-0.6663|-0.6997|-0.758|-0.8489|-0.9483|-1.0447|-1.6658|-0.9515|||0.0505|0.0605|0.0805|0.0717|0.0796|0.0766|0.0966|0.1035|0.0886|0.1086|0.1286|0.1024|0.1224|0.1361|0.1462|0.1596|0.1796|0.1995|0.2167|0.243|0.265|0.2967|0.3297|0.3613|0.3987|0.4452|0.4946|0.5513|0.6103|0.6553|-0.7354|-0.8082|-0.878|-0.975|-1.5905|-0.8611|-1.3007|-0.7236|-0.8112|-0.8974|-0.9882|-1.098|-1.2889|-1.2889|-1.4322|-1.5963|-3.0148
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|-7.7731|-9.5846|-7.6173|-7.6331|1.8779|4.8179|3.8279|1.8579|1.8579|4.3479|6.5379|5.301|-1.4482|-2.4182|-2.4182|-5.3882|-6.8582|1.1403|4.5303|3.5703|2.9381|2.5907|1.958|3.3117|2.4146|2.4046|2.9046|2.094|1.1528|1.5525|0.96|1.2595|1.0333|1.1193|1.3503|1.502|1.665|-1.4956|-0.5056|-0.5056|-0.4956|-0.4956|-1.4856|-1.4956|-1.6579|-1.8443|-2.0509|-2.2749|-1.7088|-2.117|-2.3383|-2.6004|1.1366|1.1166|1.2551|1.3785|0.7778|0.9553|1.1681|1.3029|1.4438|1.6003|1.7709|1.9538|1.9646|2.4746|-0.0719|-2.0419|-2.0419|-2.2782|-2.0964|-2.5864|-2.5864|-2.0549|-1.251|-1.7233|-1.9048|-1.1835|-1.1835|-2.1835|-1.1935|-1.1561|-1.4017|-1.5208|-1.7043|-1.8808|-2.0709|-2.2971|-2.5546|-2.4285|-3.0594|-1.8649|-2.4149|-2.6693|-2.9648|-3.2992|-3.6469|-4.0565|-4.5073|-4.1781|-4.8645|-5.42|-5.9906|-6.6484|-5.3333|-5.2364|-6.1543|-6.8242|-5.9381|-5.7962|-4.713|-5.7805|-6.42|-5.0722|-6.1869|-6.8794|-5.5815|-6.7534|-7.4948|-8.3326|-6.2849|7.7706|2.0349|2.0669|2.1089|2.1419|2.1799|3.1399|3.1299|2.5788|2.9031|3.4171|3.4571|2.9571|3.3294|0.8344|3.3194|-0.4205|-0.4405|-0.4305|-0.4205|-2.9005|-2.9005|-1.5761|-1.7513|-1.9459|-2.1551|-2.3945|1.8406|2.0428|2.2687|-0.3519|-2.8009|-3.1121|-3.4579|-3.8354|-3.4383|-2.997|-0.6161|-0.6051|-3.0951|-2.6146|-2.9051|-1.5813|0.8973|0.997|1.1078|1.2308|1.3676|1.5196|1.6884|-1.876|-2.0844|-2.3127|-2.5697|-2.8552|2.3491|2.6101|2.9001|3.1416|0.6716|3.1516|3.5017|-2.5087|-2.5517|-2.5517|-0.0717|-5.0117|-5.5686|-3.4762|-5.9562|-5.7914|-5.6082|-3.5289|-6.0089|-6.6732|2.2862|2.2862|2.2862|2.2862|2.2862|4.7562|2.5786|5.0486|5.6095|6.2294|-6.9216|-6.044|-3.7779|-3.7879|-6.2579|-5.3099|-4.2599|-3.0865|-2.6028|-2.892|-2.39|-1.0289|-1.1432|-1.2636|-1.394|0.7389|0.8177|0.9085|1.0094|1.1149|1.2388|1.3698|1.522|1.6878|1.8753|2.0837|-2.3152|-2.5724|-2.8583|-3.1725|-3.5117|-3.9019|-4.3354|-3.9805|-4.4228|-3.0601|-2.7601|-0.2801|-2.8001|-5.2501|-5.8268|-0.7782|-0.9782|-5.8982|-5.7302|-4.7169
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|-6.593|-3.603|-3.0216|-3.0151|-2.7946|-2.7846|-1.7846|-3.7746|1.2357|2.6957|3.8358|2.8208|-3.1437|-2.412|-1.922|-2.1305|-2.3434|-2.1054|-1.6716|0.8706|0.9674|1.0715|1.1856|1.5695|-1.2945|-1.4272|1.0958|1.2175|1.3528|0.9851|1.4951|1.6685|1.84|-2.0466|-1.8489|-2.3489|-2.4466|-2.3757|-2.3788|-1.3788|-1.3688|-1.8688|-2.8688|-2.8888|-4.3688|-3.5459|-2.4266|-2.2012|1.1336|1.1136|1.6136|-1.0137|-1.9837|-1.5447|0.7319|0.8132|0.8986|1.0106|1.1101|1.2346|1.384|1.4644|1.646|1.5489|0.4589|0.4989|1.9889|-1.3609|-2.4109|-2.5343|-2.3331|-1.8835|-1.5877|-1.7664|0.4309|0.9109|1.0232|-0.9283|-0.9283|-0.9583|-1.4883|-1.4837|-1.3152|-1.1313|0.9187|1.0374|-0.306|-1.246|-1.3867|-1.5308|0.9646|0.9846|0.9946|1.4646|1.6145|-1.214|-1.984|-2.2089|-2.3676|-2.279|-2.5339|-2.8277|-3.1124|-3.1294|-3.1721|-3.4979|-2.9706|-3.9406|-4.3884|-4.8483|-3.0681|-3.859|-4.2733|-4.7503|-4.4409|-4.9205|-4.839|-5.289|-6.319|-6.6761|-3.1218|4.869|-1.1346|-1.1026|-1.0606|-1.0276|-0.9896|-1.0196|-1.0296|-2.0497|1.4518|1.6226|1.789|-1.6981|-1.7381|-3.2231|1.4006|1.5535|1.7183|1.9087|2.133|2.3472|2.5991|-2.8879|-3.2088|-3.3886|-2.7715|-3.0794|-2.2715|-3.2425|-3.6028|-3.9964|-4.4405|-4.9279|-5.3321|-5.4212|-4.5269|-3.7165|-3.6318|2.7107|3.2107|-1.9759|-3.9639|-3.7443|2.1654|-2.406|1.0199|1.1333|1.2592|1.3991|1.5546|1.2925|1.7625|-1.9584|-2.176|-1.7611|-1.9568|-2.1561|-0.1661|-0.1461|-2.1561|-2.059|0.9611|1.0679|1.1865|1.3084|0.5164|0.0164|0.4964|1.4864|1.6515|1.835|2.0256|2.2507|2.5007|-2.5473|-3.0873|1.7856|2.3356|-1.8634|-2.8834|-3.1938|-2.8854|-3.1993|-3.5514|-3.936|-4.3178|-4.3376|-4.8017|-5.1519|-5.0605|-4.9583|-4.8242|-5.0375|-5.2778|-5.1886|-4.6985|-3.4805|0.291|2.751|3.0617|3.2459|3.236|3.236|3.2459|1.2459|4.2459|4.2459|4.2149|-1.7736|-1.7836|-4.7536|-5.7136|-4.6946|-5.2173|-5.7742|-6.423|-7.1245|-7.9228|-8.7853|-9.2986|-7.5786|-7.5331|-5.5631|-5.5331|-11.9731|-12.5068|-7.416|-7.616|-8.116|-9.606|-14.076
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|-0.4354|-0.546|-0.6066|-0.6121|-0.7021|-0.7896|-0.8434|-0.9188|-1.2039|-0.2939|-0.1539|-0.2939|0.1328|0.0528|0.0128|0.1328|0.0528|0.1128|0.2628|0.2465|0.206|0.256|0.226|0.246|0.146|0.296|0.3079|0.3579|0.3449|0.3364|0.4164|0.4074|0.4574|-0.5271|-0.5629|-0.6277|-0.6974|-0.2722|-0.2946|-0.3107|-0.3246|-0.3774|-0.4115|0.2838|0.3138|0.3138|0.357|0.4039|-0.9198|-0.157|-0.159|-0.139|-0.119|-0.109|-0.169|-0.039|-0.119|-0.049|-0.139|-0.119|-0.079|-0.139|-0.119|-0.049|-0.199|-0.1776|-0.2176|-0.1572|-0.1772|-0.218|-0.1839|-0.2039|-0.2339|-0.2539|-0.2139|-0.2139|-0.3039|-0.3099|-0.3565|-0.1066|-0.1766|-0.0808|-0.0808|-0.0808|-0.1208|-0.1408|-0.1808|-0.1053|-0.0953|-0.2053|-0.1809|-0.1816|-0.1957|-0.2457|-0.1746|-0.2046|-0.2346|-0.2518|-0.3066|-0.2866|-0.3166|-0.3356|-0.3529|-0.3772|-0.4164|-0.4464|-0.4765|-0.5045|-0.5201|-0.6301|-0.6596|-0.7701|-0.7751|-0.844|-0.96|-1.0478|-1.1159|-1.181|-1.2661|-1.234|-1.775|1.6793|-0.6842|-0.6755|-0.6765|-0.7064|-0.7415|-0.8414|-0.9054|-0.9732|-1.0719|-1.1121|-1.2929|-1.3793|-1.5187|1.9647|-0.5008|-0.5486|-0.5266|-0.5966|-0.6613|-0.6303|-0.7103|-0.822|-0.1922|-0.2208|-0.2298|-0.2508|-0.2454|-0.2454|-0.2754|-0.2154|-0.2934|-0.2354|-0.3854|0.0748|0.0548|0.0748|0.1558|0.0548|0.1648|0.1818|0.1448|0.0848|0.3658|-0.3559|-0.3859|-0.5621|0.1124|0.1121|0.2457|-0.1084|-0.1784|-0.1334|-0.1234|-0.1434|-0.1834|-0.2034|-0.1904|-0.2032|-0.2247|-0.1895|-0.1795|-0.2065|-0.2495|-0.2666|-0.273|-0.293|-0.323|-0.35|-0.3655|-0.423|-0.363|-0.363|-0.473|-0.5156|-0.5856|-0.6318|-0.7087|-0.7496|-0.8318|-0.9253|-1.0248|-1.1359|-1.2105|-1.3361|-1.4251|-1.594|-1.7883|-1.2837|-1.4263|-1.5748|-1.7381|-1.9073|-0.1292|-0.1402|-0.1658|-0.0468|-0.0268|-0.0768|-0.1368|-0.1192|-0.1492|-0.1492|-0.1194|-0.1494|-0.0994|-0.1494|-0.1994|-0.2038|-0.2214|-0.2349|-0.2291|-0.2491|-0.2791|-0.2391|-0.3591|-0.3574|-0.3174|-0.4174|-0.4421|-0.6621|-0.4141|-0.4541|-0.3341|-0.3641|-0.4041|-0.1741|-0.3741|-0.3841|-0.4141|-0.4641
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|-0.6731||0.3779|0.3779||0.3679|0.3679|0.3979||0.3879|1.1179|-0.0356|-0.0456|-0.0356|-0.0256|-0.0556|-0.0456|-0.0356|-0.0956|-0.0896|-0.0831|-0.0931|-0.0731|-0.0931||-0.0731|-0.0931|-0.0831|-0.0731|-0.0631|-0.0731|-0.0631|-0.0831|-0.2331|-0.259|-0.2878|-0.3198|-0.352|-0.3525|-0.3525|-0.3525||-0.3625|-0.3525|-0.3525|||||||||||||||||||||||||||||||||||-0.3425|-0.3125||||||||||||||||||||||||||||||||||||||-0.3625|-0.3525|-1.0815|0.0793|-0.0882|-0.0873|-0.0818|-0.0488|-0.0108||-0.0608|-0.0508|-0.0108|-0.0808|0.0237|0.0237|0.0337|0.0187|0.0237|0.0437|-0.028|-0.0144|-0.0044|-0.0144|-0.0227|-0.0237|-0.0037|-0.0237|0.016|-0.0019|-0.0119|-0.0039|-0.0119|-0.0219|-0.0019|-0.0219|0.0144|-0.0063|-0.0063|-0.0063|-0.0183|-0.0163|-0.0263|-0.0286|-0.0223|-0.0323|0.0159||0.0165|0.0165|0.0205|-0.0053|-0.0253|0.0031|0.0131|-0.0062|-0.0162|0.0047|0.0047|0.0147|-0.0082|-0.0182|-0.0088|-0.0188|-0.0209|0.0055|0.0061|0.0068|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0142|-0.0158|0.0109|-0.0034|-0.0134|-0.0106|-0.0006|-0.0106|-0.0118|-0.0131|-0.0146|-0.0162|-0.018|-0.0085|-0.0185|0.0079|0.0079|0.0179|0.0053|0.0154|0.0154|0.0154|0.0154|0.0253|0.0282|0.0076|0.0076|0.0176|0.0276|0.0176|0.0376|0.0418|0.0383|0.0483|0.0529|0.0529|0.0629|0.0699|0.0777|0.0863|0.0799|0.0999|0.107|0.097|0.127|0.1302|0.1502|0.1669|0.1854|-0.206|-0.1289|-0.1254|-0.1554|-0.1694|-0.1848|0.1421|-0.1578|-0.1687|-0.1841|-0.2046