Idx|Pair|Code|Indices|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|-118.16847166459|-118.16847166459|-119.15802441086|-119.66975043046|-121.57907785884|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.73418130829|115.30769655389|114.26022002081|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.98215004677|113.52127940648|113.06440270534|113.06440270534|113.06440270534|113.06440270534|113.06440270534|113.06440270534|113.06440270534|113.06440270534|113.06440270534|113.06440270534|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|112.95193263862|111.98667634384|111.98667634384|111.59352316742|111.29308504402|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.79347740558|-115.88855433055|-115.88855433055|-116.04589583685|-116.3383657214|-116.3383657214|-116.3383657214|-116.3383657214|-116.3383657214|-116.3383657214|-116.3383657214|-116.3383657214|112.07301274754|112.07301274754|112.07301274754|112.07301274754|112.07301274754|112.07301274754|112.07301274754|111.39251095958|111.27366133501|111.27366133501|111.27366133501|111.27366133501|111.27366133501|111.27366133501|111.27366133501|111.15116340211|111.15116340211|111.15116340211|110.1232370965|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.73381687772|-113.96979688684|-114.88644381673|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.29072239917|110.18969104601|108.08354597967|106.94949543124|106.37249556786|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.47561163813|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445|105.40866032445
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-410.79909482775|-410.79909482775|-410.79909482775|-410.79909482775|-410.79909482775|-410.79909482775|-410.79909482775|-410.79909482775|-410.96066926119|-411.81185100473|-412.48553188752|-412.48553188752|-412.48553188752|-412.48553188752|-412.69337663067|-412.79320154601|-413.71354940659|-414.27562754161|-414.35736468111|-415.17317626514|-415.54631516711|-416.25591550685|-416.35211823624|-416.7488382736|-416.7488382736|-417.4309398244|-417.46270026876|-418.54300816538|-419.83723590641|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.56710374018|404.52400395231|403.84778210141|401.86421115109|-412.92623728769|-412.92623728769|-412.92623728769|-412.92623728769|-412.92623728769|-412.92623728769|-412.92623728769|-412.92623728769|-412.92623728769|-413.60304238021|-413.91460609503|-413.91460609503|-413.91460609503|-413.91460609503|-413.91460609503|-413.91460609503|-413.91460609503|-413.96426175047|-413.96426175047|-414.00583492836|-414.09412148276|-414.09412148276|-414.09412148276|-414.92457996782|-415.08008783588|-415.58009908739|-415.83176971082|-416.51863538561|-416.61634390807|-416.61634390807|-416.90704539591|-417.36782035092|-417.98702790185|-417.99541050618|-417.99541050618|-418.06213078703|-419.54404539759|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-421.2486866557|-423.45574999776|-423.89917046192|-424.8074041645|-426.93099194547|-427.53565883234|-427.53565883234|-427.53565883234|-427.53565883234|-427.53565883234|-433.9101806172|-437.4951951248|-437.70680319143|-437.70680319143|-437.70680319143|-437.70680319143|-437.70680319143|-438.45868520022|-442.15852853193|-446.9022577221|-454.83754837744|-454.83754837744|-456.1667136377|-459.39745152724|-460.97717934992|-462.5507562574|-463.89276955847|-463.89276955847|-467.70015115213|-467.70015115213|-467.80461978329|-468.181806134|-469.65672648163|-469.65672648163|-469.65672648163|-469.65672648163|-469.65672648163|-469.65672648163|-472.34690393575|-477.42822768035|461.62924991269|461.62924991269|461.62924991269|449.86582645463|447.58407434415|-463.97810837795|-463.97810837795|-464.50900625707|-466.23334645697|-471.07592931796|-472.70269273177|-475.12244789749|-477.75773188968|-479.63526606449|-480.29196331113|-480.71105969846|-482.57286933726|-483.02538663884|-483.84489845722|-484.30099598003|-484.90110223638|-486.20456163471|-487.13172830018|-489.70802724|-491.55003650582|-493.07447971675|-495.5844235351|-497.22436829964|-498.70429824634|-501.69588198975|-504.0071058838|-504.28233492025|-504.51980253998|-505.20144279073|-505.63603981413|-506.59504878165|-507.49895421269|-509.0916199287|-514.0877430037|-514.0877430037|-522.32525677983|501.39335533272|501.39335533272|501.39335533272|498.39983342633|495.38872754292|493.68412014861|488.46458262226|483.17287337803|474.67246013284|474.67246013284|-487.41387868474|-487.41387868474|-487.41387868474|-487.41387868474|-487.41387868474|-487.41387868474|-487.41387868474|-487.41387868474|-487.41387868474|-487.86626373591|-487.86626373591|-487.86626373591|-488.40028652949|-488.72920698372|-489.10467713902|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.25979809133|-489.55311631459|-490.51121573203|-496.9641441212|485.28152212988|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|485.15614844374|483.1312704198|481.27751902656|480.35112994596|479.06069186975|476.96187849894|475.6887490049|475.07972979711|472.63136583088
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|482.51289066316|477.61477665373|474.00086979809|471.19268634521|465.29461656901|462.87994878924|462.72466572828|462.23990704292|459.99184244732|458.88954818094|457.55299936229|455.29889367348|450.80409742203|448.97510492368|440.35100769515|428.91807798099|428.91807798099|428.91807798099|428.91807798099|428.91807798099|426.98786347388|425.92567309273|425.00542554736|422.98714309136|422.1863811855|421.56393055171|421.53091011279|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|415.15070408888|414.64228554905|414.46252654593|413.67937282502|412.54968901673|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.87219509039|411.4369367378|411.13782223254|410.63369272582|409.41554406873|405.11833692913|403.39753941832|402.48648653359|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.58431015208|-419.71123438944|-419.71123438944|-421.12914966069|-421.60233310552|-422.30432302523|-423.28701636049|-424.63850749039|-425.32613645931|-425.32613645931|-425.32613645931|-425.32613645931|-426.37193601816|-429.32159930566|-433.11450080186|-436.63566970064|-437.31428442215|-439.6651025372|-441.12588772037|-441.47859662615|-446.24009379902|-448.64644685893|-451.60327218538|-454.64067325068|-455.67432254633|-456.80823436138|-457.96516667866|-458.6683902902|-459.36132517596|-463.41676341979|-464.10863592325|-467.62417120034|-467.62417120034|-469.38208149864|-469.49084121865|-470.06401011327|-470.5585660601|-472.42086597553|-474.39855571445|-475.78807487153|-479.08895661724|-484.74139507493|-488.19687374973|-488.19687374973|-490.52642005178|-491.49773601131|-492.48608953242|-492.85375406218|-503.07004676342|-506.51291090765|-506.51291090765|-507.9346911832|-508.01663583344|-508.90260901523|-510.01755921126|-521.95472141637|-527.36569252427|-527.99077055648|-528.68530170338|-531.83752665936|-533.60812966491|-534.46965110605|-534.46965110605|-534.46965110605|-534.46965110605|-534.46965110605|-534.69705896963|-534.69705896963|-534.69705896963|-537.01024808474|-537.41344907094|-539.32340152847|-539.46829149141|-539.46829149141|-539.46829149141|-539.46829149141|-540.07869383378|-540.73210537928|-540.73210537928|-543.05377973999|-545.95508336453|-550.8934553931|-552.08959100752|-553.46623800098|-553.99529984593|-556.18773686223|-558.29343538077|-559.87407737078|-561.56140364874|-562.13437821323|-563.28913388709|-566.50369395658|-568.25947548995|-568.90439157629|-571.3269586579|-573.33906661316|-574.149154147|-574.58591997237|-575.63277946148|-576.2338432276|-576.69898393019|-576.93858577759|-576.93858577759|-576.93858577759|-576.93858577759|-578.10753983426|-579.90759159644|-583.40600116076|-584.15909308661|-584.44599956129|-586.34065801407|-589.25041984745|-592.38367233484|-594.20863766371|-594.52149925959|-594.69654635071|-598.04988711277
00004|2090|/currencies/usd-ars|CURRENCY:ARS|160.84113759913|160.53543419217|160.26047372128|159.00748199121|158.5974738189|158.17497243576|157.80163563284|156.99070473283|156.30161667498|156.18179745842|155.89144860561|155.4310510562|154.77227210183|154.23836516327|154.23836516327|153.85012646722|153.53653442647|153.30503964188|152.16144015791|151.7382599248|151.4044554381|150.98800729694|150.40362542406|149.90152733343|149.56281950758|149.23007014378|148.34812972926|147.94291568225|147.81324805623|147.54360918873|147.16734266141|146.7337183407|146.07635439005|145.64039461444|145.35766858337|144.86907311808|144.80924946876|143.90166677188|143.90166677188|143.57878339236|143.19671373837|143.0693983554|142.89850346238|141.76056370901|141.43313095489|140.88542548726|140.78213576818|140.41015200642|139.45044067201|139.38520863649|138.89494719105|138.80439434666|138.11543846813|137.55354013142|137.55282263951|137.30868927855|137.0438149441|136.38091034235|136.22935130134|135.85899466425|135.7930446085|135.47005753348|135.15256653703|134.73535835387|134.44372465479|134.20747272028|133.74942155959|133.5168523378|133.3148343372|132.98899134526|132.78415742328|132.51905722541|132.04450792651|131.61668178086|131.41825455035|131.35416548346|131.18019085565|130.60355102396|130.3783903318|130.11765694147|129.89795371698|129.63995098192|129.12244377223|129.01465903484|128.97545360154|128.69133211315|128.31315598157|127.9376710749|127.41629810867|127.15977584584|126.81696819446|126.72163141195|126.12347600663|125.84586698877|125.84586698877|125.53318810316|125.32298728992|125.28915184923|124.67239007892|124.36154863506|124.13894782761|123.82493989444|123.42227014466|123.42227014466|123.10612989977|122.91292324679|122.45852810163|122.21836170906|122.14706849781|122.10618516833|121.7996512721|121.58710938803|121.15939860127|121.15939860127|120.8901637901|120.71767932718|120.41964395118|120.00182530695|119.73925184998|119.50971958144|119.46441196848|119.27628966889|119.09449038595|118.65110180212|118.40983425062|118.25426436443|118.19556714185|117.6903544652|117.57789476575|117.35599367554|117.20610218506|117.07455677965|116.77089865979|116.53572022448|116.35412912379|116.26737138972|116.04290816238|115.63684343685|115.29454627952|115.25199567964|115.10333233068|114.92870013128|114.66688523701|114.44598542773|114.2624842494|114.02331488323|113.96618337314|113.66408909339|113.44371444404|113.3102344056|113.14859258025|113.03760296867|112.75927900788|112.22531228062|112.13368082043|112.0218655268|111.82346096741|111.5171769538|111.27852942309|111.0608635673|111.01262333758|110.86069078321|110.57549084419|110.37360412538|110.30539228585|110.14321499033|110.00551457055|109.70780259111|109.70780259111|109.70780259111|109.58200286206|109.4586141725|109.33873983441|109.04609559441|108.84233001497|108.73647842172|108.65692138411|108.3818567035|108.22844926488|108.12577991101|108.09889578639|108.09889578639|107.94682793947|107.46869982979|107.45299677608|107.33444208301|106.92437865113|106.87870702448|106.87870702448|106.81273089186|106.70914046782|106.62071193608|106.46413044303|106.15014144414|106.03627005145|105.95474572232|105.80332846167|105.65425337159|105.53414039066|105.53414039066|105.32626554095|105.25195928771|105.14717871568|104.84047663897|104.62385986348|104.60725115577|104.60725115577|104.36412153023|104.3012431438|104.18332664782|104.03675283121|103.94179518045|103.94179518045|103.8594892535|103.79276721051|103.7758575763|103.63789201728|103.57821555659|103.32024145705|103.16720825415|103.0477322073|103.02470445315|102.83994981624|102.68244173105|102.66049026974|102.60221380137|102.50384917681|102.36205774352|102.24117179496|102.21796942401|102.13524066793|102.09054620384|101.91894295612|101.8116879983|101.8116879983|101.7510432715|101.65977133587|101.54752390997|101.43891867683|101.34351856494|101.31918729437|101.25520635858|101.13661666727|101.08207422733|101.05174919235|100.92221891733|100.84357518457|100.75814087416|100.64626473878|100.57779491714|100.5111612564|100.46684373813
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5632087954916|-1.5704153719917|-1.5822781791704|-1.5979924257615|-1.6239280555445|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5241591461819|1.5220489776048|1.5119211647149|1.5034123762047|1.4887359190424|1.4841766986273|1.4841766986273|1.4841766986273|1.4841766986273|1.4841766986273|1.4841766986273|1.4841766986273|1.4841766986273|1.4794629583781|1.4584144563614|1.4538716045947|1.4457406366237|1.4363279924433|1.4363279924433|1.4361811065718|1.4322772865056|1.4322772865056|1.4322772865056|1.4322772865056|1.4322772865056|1.4322772865056|1.4322772865056|1.4216525427234|1.4210694621814|1.4138499371815|1.4138499371815|1.4004166118093|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4609613352394|-1.4653848336113|-1.4813442479651|-1.4825098585832|-1.4825098585832|-1.4825098585832|-1.4825098585832|-1.4825098585832|-1.4825098585832|-1.4825098585832|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4248792560577|1.4230151207947|1.4230151207947|1.4144642343372|1.4144642343372|1.4144642343372|1.4144642343372|1.4081070671479|1.4081070671479|1.4081070671479|1.4010246009739|1.3990606037678|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.390456510707|1.3776294866362|-1.4324054366182|-1.4324054366182|-1.4324054366182|-1.4324054366182|-1.4324054366182|-1.4324054366182|-1.4397418763695|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.385869000386|1.3770463501362|1.3770463501362|1.3657671699964|1.3657671699964|1.3657671699964|1.3657671699964|1.3657671699964|1.3657671699964|1.3554514430731|1.3554514430731|1.3496182453599|1.3445481273826|1.3409923219345|1.324330378866|1.318509797304|1.318509797304|1.318509797304|1.3175775983257|-1.3567991297449|-1.3567991297449|-1.3567991297449|-1.3567991297449|-1.3567991297449|-1.3567991297449|-1.3567991297449|-1.3567991297449|-1.3567991297449|-1.3676490100451|-1.3693549190458|-1.3693549190458|-1.3693549190458|-1.3733530895286|-1.3733530895286|-1.3733530895286|-1.3790033808873|-1.3835815645507|-1.3951684608781|-1.3989926592866|-1.4029585737166|-1.4031339389636|-1.4031339389636|-1.4031339389636|-1.4031339389636|-1.4031339389636|-1.4031339389636|-1.4031339389636|-1.4031339389636|-1.4031339389636|-1.4070154740362|-1.4121061049069|-1.418951708354|-1.418951708354|-1.418951708354|-1.418951708354|-1.418951708354|-1.418951708354|-1.4284352994378|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3850719649191|1.3725299458366|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4068411254908|-1.4094709795316|-1.4094709795316|-1.4094709795316|-1.4094709795316|-1.4094709795316|-1.4094709795316|-1.4094709795316|-1.4094709795316|-1.4094709795316|-1.4109955542175|-1.4158561817903|-1.4160735598425|-1.4202650510846|-1.420388913108|-1.4243821766124|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.3855246831704|1.38108854048|1.3730594753396|1.3698555163851|1.3698555163851
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7394800097346|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.93650914557|100.42460596849|-103.51509561664|-103.51509561664|-103.51509561664|-103.51509561664|-103.7651084278|-103.90296179217|-103.90296179217|-103.90296179217|-104.45504221997|-104.45504221997|103.30815084678|103.30815084678|103.30815084678|103.30815084678|102.57849924544|102.36888549041|101.99820674471|-95.470606872193|95.059047411159|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.946024493909|94.564751398925|94.564751398925|94.564751398925|94.564751398925|94.505284587944|94.494817047475|94.494817047475|94.494817047475|94.494817047475|94.494817047475|94.341146819766|94.341146819766|94.341146819766|94.341146819766|94.341146819766|94.138088376649|94.138088376649|94.000110900462|94.000110900462|94.000110900462|93.561234672931|93.419428516391|93.417928525618|93.417928525618|93.417928525618|93.371310574933|93.098959347853|93.021342285926|93.021342285926|92.960358571191|92.960358571191|92.933176834472|92.912977041015|92.87691562839|92.832685557423|92.748816692629|92.677852643638|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.499281884872|92.270871270192|92.174021734675|91.904192717821|91.904192717821|91.115492908989|88.875543268559|88.555607327751|88.516786903067|88.473653097863|87.883223290703|87.610804605772|87.567259294371|87.567259294371|87.522511463011|87.360289870197|87.213961234873|87.213961234873|87.213961234873|87.194403135319|87.173782414352|86.550872028045|86.406748358004|86.406748358004|86.406748358004|86.406748358004|86.406748358004|86.406748358004|86.406748358004|86.347503838266|86.314996703163|86.146944663806|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|86.004306541746|85.919008866299|85.919008866299|85.919008866299|85.919008866299|85.919008866299|85.890389991051|85.890389991051|85.890389991051|85.890389991051|85.890389991051|85.890389991051|85.890389991051|85.890389991051|85.890389991051|85.890389991051|85.84821147416|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.795584149093|85.79054134238|85.79054134238|85.79054134238|85.745048394338|85.740605529299|85.739010687394|85.73417798206|85.732698876823|85.716331966679|85.713703270268|85.711234695681|85.711234695681|85.711234695681|85.711234695681|85.621930050594|85.619365400454|85.6073524625|85.5984467567|85.563550002155|85.552554032071|85.525897234527|85.461012921029|85.461012921029|85.431680345197|85.400134404857|85.400134404857|85.400134404857|85.400134404857|85.382092935464|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161|85.312964949161
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.965113766641|-1.9691375710905|-1.9780750184523|-1.9914500348289|-2.0215457079978|-2.0215457079978|-2.0238924341201|-2.0238924341201|-2.0238924341201|-2.0238924341201|-2.0238924341201|-2.0238924341201|-2.0238924341201|-2.0238924341201|-2.0238924341201|-2.0248304624026|-2.0436393837868|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0523355880225|-2.0529061664966|1.9692053423817|1.9692053423817|1.9692053423817|1.9692053423817|1.9692053423817|1.9627725798217|1.9402696113154|1.9257939833584|1.9184711529351|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9142864011504|1.9082994490069|1.9082994490069|1.9082994490069|1.9082994490069|1.9082994490069|1.9082994490069|1.9082994490069|1.9082994490069|1.9071438013626|1.9033875000822|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8942774505698|1.8904418314047|1.8904418314047|1.878046495445|1.8713516998373|1.8629518601721|1.8547687832322|1.8324320320516|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8226331857057|1.8208535476097|-1.865295697709|-1.865295697709|-1.865295697709|-1.865295697709|-1.865295697709|-1.865295697709|-1.865295697709|-1.865295697709|-1.865295697709|-1.865295697709|-1.8714007618914|-1.8787785705471|-1.8821106291288|-1.8821106291288|-1.8958062238687|1.830045055698|1.830045055698|1.830045055698|1.830045055698|1.830045055698|1.830045055698|1.8182278798142|1.8108365920978|1.8108365920978|1.8108365920978|1.8108365920978|1.8108365920978|1.8108365920978|1.8108365920978|1.8108365920978|1.8108365920978|1.8108365920978|1.7993406419177|1.7844618431086|1.7735981094694|1.7735981094694|1.7735981094694|1.7735981094694|1.7735981094694|1.7707256926271|1.7660508104135|1.7614089753365|1.7614089753365|1.7598155235952|1.7585185861521|1.7585185861521|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7516347350063|1.7351663312848|1.7236237019891|1.7202319669056|1.710485463598|1.7065394247667|1.7063345542533|1.7063345542533|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7449743040896|-1.7454830661351|-1.7454830661351|-1.7456478228099|-1.7593476231371|1.7230239062245|1.7230239062245|1.7230239062245|1.7230239062245|1.716015507638|1.7049949851958|-1.7366701486576|-1.7366701486576|-1.7366701486576|-1.7366701486576|-1.7366701486576|-1.7366701486576|-1.7366701486576|-1.7366701486576|-1.7366701486576|-1.7457557058851|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298|1.7143786450298
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37743657476713|-0.37744757640152|-0.37745980043973|-0.37748339628473|-0.37749145722885|-0.37749145722885|-0.37749145722885|-0.37749145722885|-0.37749145722885|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37718057138605|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.37719682102385|-0.37719682102385|-0.37719682102385|-0.37720563284758|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.4041460488997|-1.4041460488997|-1.4085039336109|-1.4153682345178|-1.4284647034304|-1.4318052052013|-1.4332919450327|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4395642476243|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.413644459408|1.4102994629205|1.4012272301052|1.3973357481795|1.3937063529577|1.3889959867891|1.3878788347703|1.3878570657816|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3838167915958|1.3837353598429|1.3801337625532|1.3788179783852|1.375211659276|1.3749456474363|1.3749456474363|1.3733976659667|1.3733976659667|1.3733976659667|1.3733976659667|1.3733976659667|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915477964265|-1.3959948324476|-1.3986275685401|-1.3999298738969|-1.3999298738969|-1.3999298738969|-1.4012243135494|-1.4012243135494|-1.4012243135494|-1.4031312063056|-1.4031312063056|-1.4083319388847|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3825998303431|1.3825998303431|1.3825998303431|1.3825998303431|1.3797526025262|1.3766224145322|1.3740332258442|1.372509136542|1.3711296151571|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3690850861901|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3940431278101|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.3686821333952|1.3660156283343|1.3660156283343|1.3646089006317|1.3646089006317|1.3646089006317|1.3646089006317|1.3646089006317|1.3646089006317|1.3646089006317|1.3646089006317|1.3593265865525|1.3548967291642|1.3548967291642|1.3515520193564|1.3515520193564|1.3515520193564|1.3515520193564|1.3515520193564|1.3515520193564|1.3515520193564|1.3515520193564|1.3515520193564|1.3515520193564|1.3503994520491|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3469109690857|1.3466064219195|1.3466064219195|1.3466064219195|1.3466064219195|1.3449904393839|1.342011585466|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3580106690307|-1.3580562003293|-1.3580562003293|-1.3580562003293|-1.3580562003293|-1.3580562003293|-1.3594929849482|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3608471188872|-1.3612079591584|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3649809125015|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.3676079378959|-1.3684671704898|-1.3704829618809|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8595597033755|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8964159555293|-6.8964159555293|-6.8964159555293|-6.8964159555293|-6.8981510956691|-6.8981510956691|-6.8981510956691|-6.8981510956691|-6.8981510956691|-6.8981510956691|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9016087444702|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9082673650035|-6.9082673650035|-6.9088267050665|-6.9088267050665|-6.9088267050665|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0177696714498|-5.3956298941731|-5.3956298941731|-5.3956298941731|-5.3956298941731|-5.3956298941731|-5.3956298941731|-5.3956298941731|-5.3956298941731|-5.4670374651455|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.1217323634633|5.0812470221529|5.0552356269635|5.0515123586007|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.2734171609855|-5.3058633253283|-5.3310352457535|-5.3310352457535|-5.3534166164941|-5.3562287722761|-5.3562287722761|-5.3562287722761|-5.3562287722761|-5.3562287722761|-5.3562287722761|-5.3562287722761|-5.3562287722761|-5.3562287722761|-5.3842097559168|-5.4040828588488|-5.436851358012|-5.436851358012|-5.436851358012|-5.436851358012|-5.436851358012|-5.4584682513118|-5.4956204945115|5.2138506359192|5.2138506359192|5.2138506359192|5.2138506359192|5.210928566625|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1868506833614|5.1272674848306|5.0705858921196|5.0451677083071|5.0010265357839|5.0010265357839|5.0010265357839|5.0010265357839|4.9999517872981|4.9651687625439|4.9196373095547|4.9184079953225|4.9184079953225|4.8509460543965|4.8509460543965|4.8509460543965|4.8509460543965|4.7879956933497|4.6903952727316|-4.9846355282642|-4.9846355282642|-4.9846355282642|-4.9846355282642|-4.9846355282642|-4.9846355282642|-4.9846355282642|-4.9846355282642|-4.9846355282642|-5.0162558647634|-5.0724567409623|-5.1000330031492|-5.1000330031492|-5.122464345625|4.856251436512|4.856251436512|4.856251436512|4.856251436512|4.856251436512|4.856251436512|4.856251436512|4.8316031871513|4.8316031871513|4.7994311052644|4.7330638900611|4.7330638900611|4.7330638900611|4.7330638900611|4.7330638900611|4.7126992679934|4.7126992679934|4.712343663783|4.6756482596873|4.6210593642658|-4.8049777302396|-4.8049777302396|-4.8469751977537|-4.8634226215784|-4.877327929224|-4.877327929224|-4.877327929224|-4.877327929224|-4.877327929224|-4.877327929224|-4.877327929224|-4.877327929224|-4.877327929224|-4.877327929224|-4.8783197781393|-4.9416943546743|-4.9996594181073|-4.9996594181073|-4.9996594181073|-5.0300995233337|-5.032971660592|-5.0599906359533|-5.1155951723368|-5.1660722609925|-5.2292304962396|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.2379665025984|-5.28646271857|-5.3274588919611|-5.3520097839536|-5.3636125620134|-5.3636125620134|-5.4082420463835|-5.4330399386724|-5.4330399386724|-5.4330399386724|-5.467266545543|-5.4836740337577|-5.5126544196039|-5.5148268971627|-5.5148268971627|-5.5148268971627|-5.526546296564|-5.5844624407724|-5.63044066876|-5.63044066876|-5.6543317327066|-5.6543317327066|-5.6543317327066|-5.6543317327066|-5.6543317327066|-5.7270964791558|-5.7288747219124|-5.7288747219124|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.516979669962|5.4917937113551|5.4567319368552|5.4531977793845|5.4531977793845|5.4325758815152|5.4325758815152|5.4325758815152|5.4325758815152|5.4325758815152|5.4325758815152|5.4325758815152|5.4083948282968|5.4083948282968|5.4000482888588|-5.6801075508811
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-13.488513680214|-13.488513680214|-13.57585395256|-13.625349610816|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.953575183898|12.924382374516|12.924382374516|12.924382374516|12.924382374516|12.924382374516|12.853846574084|12.825963047099|12.798863225697|12.798863225697|12.798863225697|12.798863225697|12.798863225697|12.798863225697|12.798863225697|12.798863225697|12.78466490189|12.772523661207|12.772523661207|12.74272025487|12.691451777906|12.691451777906|12.669851715798|12.66539100302|12.608679068229|12.570150461435|12.570150461435|12.570150461435|12.570150461435|12.570150461435|12.570150461435|12.553833686246|12.493669111215|12.493669111215|12.45980483369|12.416716006905|12.363073087964|12.358024409531|12.358024409531|12.358024409531|12.358024409531|12.358024409531|12.350349164802|12.350326989313|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.296908712836|12.294953876571|12.223426719325|12.211262751307|12.184734374758|12.184734374758|12.151510113342|12.081328305782|12.014096606826|12.014096606826|12.014096606826|11.944223842196|11.894271489837|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.864879018624|11.822049227643|11.804404937877|11.779121048232|11.779121048232|11.761937894498|11.761937894498|11.761937894498|11.761937894498|11.761937894498|11.761937894498|11.761937894498|11.761937894498|11.690492407122|11.669285632547|11.616322571896|11.534136143948|11.4440681577|11.412514752842|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.743483045746|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.784286949555|-11.819411905524|-11.819411905524|-11.819411905524|-11.819411905524|-11.819411905524|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.464896395888|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.452414548529|11.427080218874|11.427080218874|11.427080218874|11.427080218874|11.427080218874|11.427080218874|11.427080218874|11.427080218874|11.427080218874|11.427080218874|11.427080218874
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3716419246951|-1.3717520995449|-1.3726468200497|-1.3769020432688|-1.3908021236449|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.338999725448|1.3383330780785|1.3350978050542|1.332491328031|1.332491328031|1.332491328031|1.332491328031|1.332491328031|1.332491328031|1.332491328031|1.332491328031|1.332491328031|1.332491328031|1.33048490872|1.3201831511879|1.3150423822827|1.3095249399021|1.2993695945007|1.2993695945007|1.2966940304154|1.2891211598575|1.2882789379211|1.2882789379211|1.2882789379211|1.2882789379211|1.2882789379211|1.2882789379211|1.2872669295404|1.2872669295404|1.2872669295404|1.2872669295404|1.2803466403852|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2747841029114|1.2745920355849|1.2745920355849|1.2745920355849|1.2745920355849|1.2745920355849|1.2745920355849|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2696899511679|1.2683776593059|1.2619424606015|1.2619424606015|1.2619424606015|1.2539082859014|-1.2795969200594|-1.2795969200594|-1.2795969200594|-1.2830856730004|-1.2830856730004|-1.2842006870398|-1.2908174802075|-1.2915416215536|-1.2937351569729|-1.298289025845|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2707715855439|1.2690112014857|1.2690112014857|1.2633346275319|1.2577593229678|1.2577593229678|1.2577593229678|1.2577593229678|1.2577593229678|1.2542343255506|1.2542343255506|1.2521102689621|1.2455237896498|1.2455237896498|1.2389130181368|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2700798512516|-1.2732867074706|-1.2732867074706|-1.2732867074706|-1.2732867074706|-1.2766129719657|-1.2773437278558|-1.2773437278558|-1.2810930893475|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.2549583972992|1.252510406537|1.252510406537|1.2513003900792|1.249990970205|1.249990970205|1.249990970205|1.249990970205|1.249990970205|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|1.2490542415301|-1.2739731814098|-1.2739731814098|-1.2739731814098|-1.2739731814098|-1.2739731814098|-1.2749035585402|-1.2760298304977|-1.2760298304977|-1.2760298304977|-1.2760298304977|-1.2817164784474|-1.2905571334674|-1.292713522151|-1.2928933975494|-1.2928933975494|-1.2928933975494|-1.2928933975494|-1.2928933975494|-1.2928933975494|1.2667103389215|1.2667103389215|1.2667103389215|1.2667103389215|1.2667103389215|1.2667103389215|1.2667103389215|1.2667103389215|1.2644559254593|1.2615349684323|1.2615349684323|1.2615349684323|1.2569777804575|1.2552796814034|1.2552796814034|1.2552796814034|1.2552796814034|1.2552796814034|1.2552796814034|1.2552796814034|1.2552796814034|1.2531884162011|1.2531884162011
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.98251854802696|-0.98294285630217|-0.98662539428065|-0.99770598616412|-1.0154010908053|0.97438098926923|0.97438098926923|0.97438098926923|0.97438098926923|0.97438098926923|0.9715468414606|0.9715468414606|0.9715468414606|0.9715468414606|0.9715468414606|0.9715468414606|0.9715468414606|0.9715468414606|0.9715468414606|0.9715468414606|0.96856766966438|0.96856766966438|0.96856766966438|0.96856766966438|0.96856403712272|0.96378782130877|0.9628102824472|0.9628102824472|0.95798575540611|0.95798575540611|0.95798575540611|0.95798575540611|0.95798575540611|0.95798575540611|0.95798575540611|0.95798575540611|0.95798575540611|0.95579528102421|-0.98422235883908|-0.98422235883908|-0.98422235883908|-0.98422235883908|-0.98422235883908|-0.98422235883908|-0.98422235883908|-0.98422235883908|-0.98422235883908|-0.98422235883908|0.95790710692801|0.95790710692801|0.95790710692801|0.95790710692801|0.95790710692801|0.95734680300728|0.95524643864649|0.95282382331973|0.94768202263653|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.96878864930316|-0.97536514717389|-0.97542439945684|-0.97542439945684|-0.97542439945684|-0.97542439945684|-0.97542439945684|-0.97542439945684|-0.97542439945684|-0.98008268352069|-0.98373078169335|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.9849837460771|-0.98802081508271|-0.99182871826083|-0.99245968734325|-0.99708854131236|-0.99834281727489|-1.0009864593525|-1.00391827965|-1.0054036461006|-1.0192151889416|0.96889978479324|0.96605284470317|0.96605284470317|0.95704758783178|-0.98333506006826|-0.98333506006826|-0.98333506006826|-0.98333506006826|-0.98333506006826|-0.98333506006826|-0.98333506006826|-0.98333506006826|-0.98333506006826|-0.98377787094237|-0.98813653236099|-0.9907517029783|-0.9924907699714|-0.99947865975012|-1.0023762691033|-1.009540331365|0.97847939232391|0.97847939232391|0.97847939232391|0.97608823025008|0.97224245627478|0.96860363110294|0.96860363110294|0.96628183042992|0.96007425162514|0.95521266964876|0.95521266964876|0.9544696234752|0.95364956647039|0.95096058352347|0.95096058352347|0.94522843872569|0.93975382949535|0.93738759453236|0.93568621404898|0.93011803569542|0.93010894724778|0.92904326727051|0.92586473083119|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|-0.94378873127165|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92289274652167|0.92075304873965|0.91582006092625|0.91275561381001|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.91232819963047|0.90906464842237|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.92910129619737|-0.93257365506115|-0.93344296328693|-0.93381439107953|-0.93576045785015|-0.93660606779064|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|-0.93802118193082|0.9181672627236|0.9181672627236|0.9181672627236
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-941.77610811473|-941.77610811473|-941.77610811473|-941.77610811473|-950.90733882323|-957.80761985133|-961.58818858807|-974.87856593336|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|923.85191684608|922.34769732029|900.6668954058|885.57766142636|885.23460251258|874.94403602201|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-930.43004281771|-944.9109176057|-944.9109176057|-944.9109176057|-944.9109176057|-955.09157810138|884.08783856768|884.08783856768|884.08783856768|884.08783856768|884.08783856768|877.76925978549|-933.36442336136|-933.36442336136|-933.36442336136|-933.36442336136|-940.49325645294|-945.5730667945|-960.10062163365|-965.6229102136|-967.57796317183|-967.57796317183|-967.57796317183|-967.57796317183|-967.57796317183|-967.57796317183|-980.99437110781|-992.15431221722|-1001.4525791671|-1015.0645282033|-1017.1656754593|-1017.1656754593|-1017.1656754593|-1017.5801816627|-1035.9274187799|-1048.9265936476|950.97445487899|950.97445487899|938.80940543195|936.08491676141|916.70323528503|912.62861077872|912.62861077872|912.62861077872|888.96400343143|880.2488967706|879.08678368007|879.08678368007|875.69237806652|875.69237806652|875.69237806652|861.33320938055|852.84024403828|838.87139609939|835.84820242597|833.71080176779|826.87366239173|822.24774233771|822.24774233771|822.24774233771|816.41358170987|-846.47041285384|-846.47041285384|-846.47041285384|-846.47041285384|-846.47041285384|-846.47041285384|-851.83103394893|-855.98649182678|-855.98649182678|-855.98649182678|-855.98649182678|-862.69387017754|829.85135154764|829.85135154764|829.85135154764|829.85135154764|829.85135154764|829.85135154764|829.85135154764|829.85135154764|829.85135154764|829.85135154764|828.86891485193|828.86891485193|825.83768045614|820.4106436181|820.4106436181|820.4106436181|818.54131300448|817.69089235198|815.75691018149|815.75691018149|809.52362566356|809.52362566356|809.52362566356|797.80013243759|785.17294107106|784.59032851551|784.59032851551|784.59032851551|782.94503985927|782.94503985927|782.94503985927|782.94503985927|782.94503985927|773.20478938005|-807.99284646218|-807.99284646218|-807.99284646218|-807.99284646218|-807.99284646218|-807.99284646218|-807.99284646218|-807.99284646218|-807.99284646218|-815.34708295602|-819.66284567271|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-819.87740337314|-827.9404450728|-830.88968928379|-830.88968928379|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.2602706099|-831.46545227408|-831.46545227408|-831.46545227408|-837.7794270873|-846.36989904774|-849.88737653134|-849.88737653134|-849.88737653134|-855.80209195214|-859.18286299261|-865.92097050511|-865.92097050511|-865.92097050511|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|828.36818179332|818.65853478338|814.83031427008|814.83031427008|813.49091722284|810.33658412762|810.33658412762|810.33658412762|804.54453493564|804.00893896386|803.61003779537|803.61003779537|801.653951528|801.653951528|801.653951528|801.653951528
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2885756976094|-7.2885756976094|-7.3213339124218|-7.3851432308108|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.0930061000156|7.0733875514018|7.0733875514018|7.0659195848027|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2661877362481|7.0487747625918|7.0487747625918|7.0487747625918|7.0487747625918|7.0341883717213|7.0196454589272|6.9789225066927|6.959197252462|6.9305638400158|6.8974815616666|6.8974815616666|6.8974815616666|6.8723296599983|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.848893642809|6.8314737483153|6.8079039437119|6.8078367457392|6.8078367457392|6.8078367457392|6.8003073252574|6.7625806637755|6.7615373129892|6.7615373129892|6.7526554261366|6.7501922619254|6.7201108945642|6.7047939619456|6.7047939619456|6.7047939619456|6.6760129488215|6.6749961103221|6.6749961103221|6.6749961103221|6.6749961103221|6.6749961103221|6.6699601088943|6.6699601088943|6.6699601088943|6.6699601088943|6.6699601088943|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6500306961897|6.6500306961897|6.6500306961897|6.6500306961897|6.6410453714665|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6207080736415|6.5832978503192|6.5717058464647|6.5692843380637|6.5466492378124|6.5253612565907|6.5253612565907|6.5253612565907|6.5217180040051|6.5102478427544|6.5016086811108|6.4726595872291|6.4531080185978|6.4525420334172|6.4128969141986|6.3755996171133|6.3608327909196|6.332622585902|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.32853763497|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3111696628099|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.3757258724607|-6.3763809118302|-6.3763809118302|-6.3763809118302|-6.3785769303678|-6.3785769303678|-6.3825495066509|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.3864435805906|-6.388548441952|-6.3989760834039|-6.4026009725267|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4217914468883|-6.4257587555647|-6.4257587555647|-6.4257587555647|-6.4257587555647|-6.433937536743
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.2207067047787|-7.2207067047787|-7.2344465294626|-7.3121962855422|7.1740767886559|7.1740767886559|7.1740767886559|7.1740767886559|7.1740767886559|7.1740767886559|7.1487349259902|7.1487349259902|7.1447943833193|-7.2846309592173|-7.2846309592173|-7.2846309592173|7.1936448808428|7.1681389539238|7.1568709709905|7.1390564550584|7.124157334878|7.1054690430715|7.1014230585658|7.1014230585658|-7.1863356185913|-7.1863356185913|-7.1863356185913|-7.1863356185913|-7.1863356185913|-7.1941506678263|-7.2028340558652|-7.2124822647973|-7.2232024969442|-7.2282135554798|7.1243941434804|7.1243941434804|7.0658657427831|7.0656896825415|7.0254607460876|7.0003618953382|6.9616743985983|6.9419158767961|6.93494548525|6.9297617776039|6.9124964721603|6.9049721084008|6.9049721084008|6.9049721084008|6.9049721084008|6.9049721084008|6.9049721084008|6.8786469126155|6.8660186821013|6.8440136917811|6.8440136917811|6.8440136917811|6.8440136917811|6.8440136917811|6.7890927800847|6.7832549012386|6.7832549012386|6.7776165446399|6.7675406094788|6.7363725366856|6.7262886751533|6.7262886751533|6.7262886751533|6.694754465365|6.694754465365|6.694754465365|6.694754465365|6.694754465365|6.6940383204085|6.6929990538795|6.6929990538795|6.6929990538795|6.6929990538795|6.6929990538795|6.6929990538795|6.6929990538795|6.6929990538795|6.6922445070061|6.6922445070061|6.6922445070061|6.6922445070061|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7612215557751|-6.7783682654364|-6.7887359127316|-6.7887359127316|-6.7887359127316|-6.7887359127316|-6.7887359127316|-6.7887359127316|-6.7887359127316|-6.7887359127316|-6.7957565502892|6.6846463629306|6.6846463629306|6.6846463629306|6.6846463629306|6.6846463629306|6.6846463629306|6.6534348272285|6.6262105596287|6.6180176014056|6.6180176014056|6.5864863654364|6.5344178434201|6.5314089187856|6.5228432426712|6.5133258247664|6.5121009773999|6.4998343462181|6.4746214807511|6.464666939135|6.464666939135|6.4093965428357|6.3742349829149|6.3598945897897|6.3388605429154|6.3330073417241|6.3330073417241|6.3317026894417|6.3300560332248|6.3300560332248|6.3300560332248|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.3296148102897|6.311616716718|-6.3542119404699|-6.3542119404699|-6.3542119404699|-6.3542119404699|-6.3546093397013|-6.3546093397013|-6.3546093397013|-6.3546093397013|-6.3546093397013|-6.3572546036896|-6.3629053998719|-6.363206663339|-6.363206663339|-6.364951265486|-6.364951265486|-6.364951265486|6.3352132029141|6.3352132029141|6.3352132029141|6.3352132029141|6.3352132029141|6.3352132029141|6.3352132029141|6.3352132029141|6.3346855251392|6.3346855251392|6.3317616878175|6.3285129796822|6.3249033039763|6.320892553192|6.3154860653939|6.3088013770914|-6.3596928514004|-6.3668089086215|-6.3701486515116|-6.3808262002812|-6.3845899516064|-6.3900694147694|-6.3900694147694|-6.3910042994244|-6.3910042994244|-6.3949699782328|-6.3949699782328|-6.3949699782328|-6.3949699782328|-6.3949699782328|-6.3949699782328|-6.3949699782328|-6.3949699782328|-6.3949699782328|-6.4019388780545|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4022745741646|-6.4132272814425|-6.4132765413851|-6.4132765413851|-6.4132765413851|-6.4132765413851|-6.4179796511962
00019|2112|/currencies/usd-cop|CURRENCY:COP|-5047.1003767466|-5047.1003767466|-5047.1003767466|-5066.9714743799|-5132.9070526964|4842.5458850936|4842.5458850936|4842.5458850936|4782.3245217687|4782.3245217687|4724.3712948038|4717.3885105471|4717.3885105471|4717.3885105471|4717.3885105471|4717.3885105471|4717.3885105471|4717.3885105471|4682.0757756079|4644.4603886963|4577.1272385253|4511.3938989257|4500.787274848|4423.0519111213|4423.0519111213|4423.0519111213|4409.5171516799|4405.8822030384|4389.9629610476|4389.9629610476|4362.6452335873|4362.6452335873|4362.6452335873|4362.6452335873|4353.6626360937|4353.6626360937|4353.6626360937|4299.6752814235|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4290.7928705701|4287.0382209893|4266.5758065246|4259.9002288207|4225.0969339328|4206.2612978906|4206.2612978906|4206.2612978906|4206.2612978906|4173.7259074931|4173.7259074931|4173.7259074931|4168.7571118413|4160.7399441466|-4369.1802959344|-4369.1802959344|-4369.1802959344|-4417.8528895799|-4468.5930815211|-4502.3479030066|-4502.3479030066|-4502.3479030066|-4502.3479030066|-4502.3479030066|-4502.3479030066|-4502.3479030066|-4502.3479030066|-4554.0070287313|-4585.9827385069|-4585.9827385069|-4585.9827385069|-4585.9827385069|-4585.9827385069|-4585.9827385069|-4585.9827385069|-4585.9827385069|-4608.6597485146|-4712.4990858062|4382.4982473241|4382.4982473241|4382.4982473241|4263.9009659938|4186.7826217205|4160.9945525627|4142.204667778|4066.2705944062|4030.3207613627|3993.9364796392|3959.1141277675|3955.1507584554|3955.1507584554|3955.1507584554|3926.5026195294|3877.6684108052|3849.9321453608|3802.6443482063|3802.6443482063|3802.6443482063|3802.6443482063|3802.6443482063|3802.6443482063|3802.6443482063|3726.861897855|-3928.8431179631|-3928.8431179631|-3928.8431179631|-3928.8431179631|-3928.8431179631|-3952.9107560701|-3956.8531784025|-3962.4783715106|-4039.6593993347|-4068.5327147556|-4078.3419324107|-4111.7677677289|3967.0131564114|3967.0131564114|3967.0131564114|3967.0131564114|3967.0131564114|3967.0131564114|3967.0131564114|3967.0131564114|3957.4113874406|3940.576522612|3935.3607902858|3935.3607902858|3935.3607902858|3935.3607902858|3905.0397398575|3866.9275104319|3845.0405769122|3838.3825089917|3838.3825089917|3825.5071633111|3808.9958335836|3760.9236475581|3690.3712864578|-3847.7655481293|-3847.7655481293|-3847.7655481293|-3847.7655481293|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3853.9176503944|-3879.4668601759|-3879.4668601759|-3879.4668601759|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3885.7430303725|-3924.5501945853|-3924.5501945853|-3924.5501945853|-3924.5501945853|-3979.3340920739|-4003.2587801793|-4003.2587801793|-4003.2587801793|-4003.2587801793|-4003.2587801793|-4019.5064734197|-4024.458934617|-4024.458934617|-4024.458934617|-4024.458934617|-4024.458934617|-4024.458934617|-4024.458934617|-4028.8972157637|-4037.4081188253|-4037.4081188253|-4037.4081188253|-4037.4081188253|-4037.4081188253|-4037.4081188253|-4045.7018513207|-4062.9041006842|-4062.9041006842|-4062.9041006842|-4062.9041006842|-4074.4005447658|-4074.4005447658|-4078.5716103121|-4078.5716103121|-4078.5716103121|-4078.5716103121|-4078.5716103121|-4078.5716103121|-4078.5716103121|-4086.3384373437|3974.7042828566|3974.7042828566|3974.7042828566|3974.7042828566|3974.7042828566|3974.7042828566|3972.1689144424|3972.1689144424|3934.3255272234|3929.3083657516|3911.2454063907|3896.1239585071|3896.1239585071|3891.6610064141|3882.9556294141|3881.1097009786|3881.1097009786|3881.1097009786|3881.1097009786|3865.9157403451|3819.9280117333|-3992.346642779|-3999.5774329489|-4010.0476929684|-4019.4774306637|-4033.7271609153|3915.8304423439|3915.8304423439|3915.8304423439|3915.8304423439|3915.8304423439
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-634.62709841003|-634.62709841003|-634.62709841003|-635.70955270385|-636.51490173751|-636.51490173751|-636.51490173751|-636.51490173751|-636.51490173751|-636.51490173751|-636.51490173751|-637.17767334441|-637.50009102605|-637.50009102605|-637.50009102605|-637.50009102605|-637.50009102605|-637.50009102605|-637.50009102605|-637.50009102605|-637.50009102605|-637.50009102605|-641.5456638842|-644.36461772181|-647.90955585084|-650.60951491022|-653.02886911962|-653.02886911962|-653.02886911962|-653.02886911962|-653.02886911962|-653.02886911962|-654.4670845307|-655.68988354484|-655.68988354484|-655.68988354484|-655.68988354484|-655.68988354484|-655.68988354484|-655.68988354484|-655.68988354484|-656.78264716245|-658.62236810367|-660.31651333351|-662.71444393285|-668.25445665116|-668.25445665116|632.2337179707|632.2337179707|632.2337179707|632.2337179707|632.2337179707|632.2337179707|626.26801793294|-657.84054593562|-657.84054593562|-657.84054593562|-657.84054593562|-657.84054593562|-662.41506650182|-663.95674978067|-667.61193769033|-671.11270732411|-674.58634079306|-677.24260508582|-680.22065848295|-681.05514313318|-682.95573697198|-683.22635528896|-683.5409122298|-683.5409122298|-683.5409122298|-683.57213378723|-683.70021163626|-683.70021163626|-683.70021163626|-684.48309074567|-684.48309074567|-684.48309074567|-684.56677983786|-684.81087381073|-685.0209422821|-686.67773561944|-687.22027387077|-689.13196933992|-692.3871484148|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|675.51854313495|674.9133443687|672.54593805181|671.58158698464|671.57733297773|670.40316931879|668.59239543451|668.27364318314|668.27364318314|668.27364318314|668.27364318314|668.27364318314|668.27364318314|668.27364318314|668.27364318314|668.27364318314|667.85930529277|667.85930529277|662.83919324522|662.49846561609|662.49846561609|660.71171329858|660.71171329858|660.36690000298|659.49431285596|659.23316255914|657.64818937304|657.64818937304|657.64818937304|657.64818937304|657.64818937304|655.38353710178|655.28838242428|654.84599186465|652.58218592058|651.78911228589|651.06312908006|651.06312908006|651.06312908006|649.43348909829|649.1118435621|649.1118435621|648.07092589799|644.97988551925|644.96042170867|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|644.23273381011|643.44924894695|643.44924894695|643.16471996709|642.21637111687|641.43705406214|638.80895953736|637.94438632949|637.55042523641|637.55042523641|637.55042523641|637.55042523641|637.55042523641|637.55042523641|637.55042523641|637.55042523641|637.55042523641|637.55042523641|635.22269470712|634.73134223643|633.96146723102|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.90371440717|633.54690937276|633.23544061709|632.35270582888|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-642.79760681929|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-643.09550278299|-644.10219438996|-644.37633957825
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK|-24.574812191987|-24.624929607206|-24.664254917362|-24.852451180594|-25.245086963256|-25.245086963256|-25.280791608581|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.432180913849|-25.658090203518|-25.805322428009|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.911662169034|24.693218713881|24.693218713881|24.693218713881|24.693218713881|24.693218713881|24.602855053082|24.312809880723|24.129233289813|23.996925911479|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.90042324756|23.831969692689|23.632938440621|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.425476619603|23.134139455029|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.837847702497|-23.899701887026|-23.899701887026|-23.899701887026|-24.078501919524|23.07781559947|23.07781559947|23.07781559947|23.07781559947|23.07781559947|23.07781559947|23.07781559947|22.890629736614|22.800113191369|22.800113191369|22.640889567153|22.640889567153|22.640889567153|22.640889567153|22.606349223208|22.506111614519|22.492539609597|22.390073366878|22.137636259659|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.884037054136|-22.932402227272|-23.16494687172|-23.369135041725|-23.374845447023|-23.418586247594|-23.418586247594|-23.547643724085|-23.547643724085|-23.552517308867|-23.552517308867|-23.779630014273|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.309813226249|22.096737346149|22.022597269986|21.625274822418|21.475360734931|21.286765331681|21.286765331681|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.847013441681|-21.847653353611|-21.893114368561|-21.975071580811|21.341306336502|21.341306336502|21.341306336502|21.341306336502|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.984572953409|-22.114136769182|-22.118401502907|-22.203279150129|-22.32778129379|-22.350729940114|-22.449976600738|-22.452252122025|-22.452252122025|-22.567978695416|-22.567978695416|-22.614421026998|-22.626565041725|-22.626565041725|-22.711877785992|-22.81728168204|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-7.4796847426949|-7.4937998811467|-7.5259219849622|-7.5789964689718|-7.693773433248|-7.693773433248|-7.7022946926718|-7.7022946926718|-7.7022946926718|-7.7022946926718|-7.7022946926718|-7.7022946926718|-7.7022946926718|-7.7022946926718|-7.7022946926718|-7.7054441077582|-7.7770103197486|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8183692801568|-7.8212379469444|7.4609382133537|7.4609382133537|7.4609382133537|7.4609382133537|7.4609382133537|7.4473202207413|7.3580279591709|7.3009253611199|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2777059203552|7.2563909953043|7.2563909953043|7.2563909953043|7.2563909953043|7.2563909953043|7.2563909953043|7.2563909953043|7.2563909953043|7.2519233166294|7.2364925741174|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.2043372812504|7.1849532174763|7.1849532174763|7.1267870849698|7.1202913860844|7.0876069444601|7.0556630446055|6.9709870366629|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.929085110704|6.912422285124|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.0983101195957|-7.1221167320307|-7.150851911339|-7.153670124106|-7.153670124106|-7.2082945548742|6.9652689491764|6.9652689491764|6.9652689491764|6.9652689491764|6.9652689491764|6.9652689491764|6.9196488366144|6.8946768367773|6.8946768367773|6.8946768367773|6.8946768367773|6.8946768367773|6.8946768367773|6.8946768367773|6.8946768367773|6.8946768367773|6.8946768367773|6.8502573530415|6.7931358329167|6.7521844960705|6.7460835248215|6.7460835248215|6.7460835248215|6.7460835248215|6.7342761920539|6.7169623558883|6.6977478036621|6.6977478036621|6.6910479079064|6.686192045778|6.686192045778|6.6573468426531|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.6525063188779|6.5910404425978|6.5455728087292|6.5317754782423|6.4924005178593|6.4852023499687|6.4852023499687|6.4852023499687|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6418423628416|-6.6429470088312|-6.6454302119411|-6.6454302119411|-6.6460783533693|-6.6956980551217|6.5539609121708|6.5539609121708|6.5539609121708|6.5539609121708|6.5263900941642|6.4843111508457|-6.6130960216159|-6.6130960216159|-6.6130960216159|-6.6130960216159|-6.6130960216159|-6.6130960216159|-6.6130960216159|-6.6130960216159|-6.6130960216159|-6.6490346314768|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763|6.5177631377763
00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.295437902085|53.236585689767|53.236585689767|53.236585689767|53.236585689767|53.034537925967|52.987086433781|52.987086433781|52.987086433781|52.966486977883|52.905246943041|52.905246943041|52.905246943041|52.797495543741|52.636941366486|52.629921662504|52.629921662504|52.629921662504|52.629921662504|52.629921662504|52.629921662504|52.629921662504|52.629921662504|52.629921662504|52.629921662504|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.956126838818|-53.957642508761|-54.026831619392|-54.026831619392|-54.026831619392|-54.117591213793|-54.178989966281|-54.51507879526|-54.51507879526|-54.68228773755|-54.68228773755|-54.694208300579|-54.825510833516|-54.832512376324|-54.843068120232|-54.937298241976|-54.988108572831|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.078439563671|-55.182154172172|-55.296282973014|-55.340905524726|-55.340905524726|-55.524617037767|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.548165649942|-55.55276583984|-55.55276583984|-55.62196179843|-55.673013702765|-55.731682264953|-55.765744653625|-55.765744653625|-55.765744653625|-55.842771176147|-55.873832562094|-55.873832562094|-55.873832562094|-55.873832562094|-55.873832562094|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.92848295165|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.930176144085|-55.981689888509|-55.981689888509|-55.981689888509|-55.981689888509|-55.981689888509|-55.981689888509|-56.079377976029|-56.114309141999|-56.118716231547|-56.118716231547|-56.153848850685|-56.195959835825|-56.195959835825|-56.22144134434|-56.22144134434|-56.22144134434|-56.22144134434|-56.22144134434|-56.22144134434|-56.22144134434|-56.22144134434|-56.636046387443|-56.934495689349|-57.164438408697|-57.186876687832|-57.444309033098|-57.535343370108|-57.621769385502|-57.704189358999|-57.817155902971|-57.993227501036|56.784298013035|56.784298013035|56.784298013035|56.784298013035|56.784298013035|56.784298013035|56.784298013035|56.784298013035|56.784298013035|56.733793156607|56.733793156607|56.71442212069|56.71442212069|56.71442212069|56.71442212069|56.70769192338|56.69687966903|56.634060329037|56.634060329037|56.634060329037|56.634060329037|56.500901162444|56.367778562983|56.367778562983|56.355309141433|56.157565899199|56.148129166835|56.129588751521|56.080109504305|56.080109504305|56.080109504305|56.07762199358|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555|-57.290606476555
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-141.40125036764|-141.55777815235|-141.79808890436|-142.05515042515|-142.67918118162|-142.67918118162|-142.67918118162|-142.82430297713|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-143.05764879815|-143.11023371179|-143.11023371179|-143.11023371179|-143.11023371179|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|140.04434770398|140.04434770398|140.04434770398|140.04434770398|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.59838069664|-142.76619766804|-143.14510990351|-143.41457405321|-143.41824722547|-143.54210493585|-143.80822481072|-144.12853531215|-144.48981374473|-144.85857193967|-145.16457571476|-145.49947330123|-145.7228102327|-146.05145842506|-146.65851473227|-147.00640142643|-147.46272708637|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.39817419474|145.14769734745|144.90037779681|144.81029142721|144.81029142721|144.81029142721|144.48210667883|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.10033255409|144.07567603269|144.07567603269|144.07567603269|143.30353045109|142.96142869132|142.92602523319|142.72336137022|142.49817930024|142.1774737654|141.88144024904|141.88144024904|141.88144024904|141.72498521866|141.11820195544|141.11820195544|141.11820195544|141.11820195544|141.11820195544|141.11820195544|140.6460321375|140.6460321375|140.64481120068|140.46618513443|140.46618513443|140.46618513443|140.46618513443|140.46618513443|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|139.93547366062|139.5747435137|139.37443696618|139.09493342108|138.93994190892|138.93994190892|138.78254755559|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.30982138136|138.12998684248|138.12998684248|138.12998684248|138.12998684248|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|137.75226576597|137.63351024559|137.63351024559|137.35126255092|137.35126255092|137.34074050118|137.28531934077|137.25818783768|137.10254411706|137.04526021603|137.04526021603|137.04526021603|137.04526021603|137.04526021603|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-141.40125036764|-141.55777815235|-141.79808890436|-142.05515042515|-142.67918118162|-142.67918118162|-142.67918118162|-142.82430297713|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-142.92833731799|-143.05764879815|-143.11023371179|-143.11023371179|-143.11023371179|-143.11023371179|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|-143.1840175797|140.04434770398|140.04434770398|140.04434770398|140.04434770398|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.27134215701|-142.59838069664|-142.76619766804|-143.14510990351|-143.41457405321|-143.41824722547|-143.54210493585|-143.80822481072|-144.12853531215|-144.48981374473|-144.85857193967|-145.16457571476|-145.49947330123|-145.7228102327|-146.05145842506|-146.65851473227|-147.00640142643|-147.46272708637|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.51760665319|145.39817419474|145.14769734745|144.90037779681|144.81029142721|144.81029142721|144.81029142721|144.48210667883|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.41939780942|144.10033255409|144.07567603269|144.07567603269|144.07567603269|143.30353045109|142.96142869132|142.92602523319|142.72336137022|142.49817930024|142.1774737654|141.88144024904|141.88144024904|141.88144024904|141.72498521866|141.11820195544|141.11820195544|141.11820195544|141.11820195544|141.11820195544|141.11820195544|140.6460321375|140.6460321375|140.64481120068|140.46618513443|140.46618513443|140.46618513443|140.46618513443|140.46618513443|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|140.40377092957|139.93547366062|139.5747435137|139.37443696618|139.09493342108|138.93994190892|138.93994190892|138.78254755559|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.70913175421|138.30982138136|138.12998684248|138.12998684248|138.12998684248|138.12998684248|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|138.0429914904|137.75226576597|137.63351024559|137.63351024559|137.35126255092|137.35126255092|137.34074050118|137.28531934077|137.25818783768|137.10254411706|137.04526021603|137.04526021603|137.04526021603|137.04526021603|137.04526021603|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706|137.03423468706
00027|2122|/currencies/usd-egp|CURRENCY:EGP|23.872974507376|23.81441499609|23.756850156721|23.70205572969|23.621618788841|23.53330320054|23.501192237864|23.41910261791|23.34233575045|23.178984167167|23.146093264762|23.075104704105|22.96483822951|22.07648638762|20.227207597505|19.533007975431|19.514730952417|19.513589883552|19.505830551188|19.505830551188|19.505830551188|19.503700972708|19.501334774397|19.48370532184|19.477353086064|19.477353086064|19.464558696294|19.457009738843|19.455567088569|19.412851879823|19.409280430197|19.393646172814|19.328143731229|19.328143731229|19.308352937822|19.285114383835|19.278798833476|19.278798833476|19.271443648455|19.22417866889|19.22417866889|19.22417866889|19.220930537366|19.220930537366|19.165756924045|19.152230826894|19.142340015349|19.132457408122|19.132457408122|19.074812633916|19.070223372981|19.070223372981|19.070223372981|19.070223372981|19.058162340173|19.058162340173|19.048374212062|19.043362744399|19.043362744399|19.015264652116|19.004044053668|18.998551560519|18.998551560519|18.998551560519|18.976724837751|18.974693958992|18.97380987508|18.97380987508|18.97380987508|18.949234076153|18.946648248711|18.930737111645|18.930737111645|18.919708567281|18.903287284263|18.836527503429|18.836527503429|18.822252552706|18.799431194577|18.799431194577|18.799431194577|18.799431194577|18.799431194577|18.794071671449|18.794071671449|18.794071671449|18.782580372451|18.776084848832|18.776084848832|18.762039233789|18.748377112929|18.740973450943|18.725526149852|18.695126319352|18.695126319352|18.693195952776|18.681050872144|18.661584217611|18.626759987477|18.607511181968|18.586267964856|18.586267964856|18.586267964856|18.586267964856|18.547797857409|18.54283108831|18.537312455978|18.531180642276|18.520226429422|18.520226429422|18.520226429422|18.520226429422|18.520226429422|18.520226429422|18.48664172327|18.46654609216|18.437835263773|18.437835263773|18.416482024242|18.396508699048|18.372232019226|18.357480644429|18.347756623388|18.346951430772|18.279155582231|18.279155582231|18.193184581114|-18.483538644901|-18.483538644901|-18.501152905481|-18.512264897047|-18.530399933588|-18.537066926704|18.314279151554|18.314279151554|18.314279151554|18.314279151554|18.311560181109|18.292289446159|18.271432768817|18.248258682882|18.222748709283|18.222748709283|18.222748709283|18.222748709283|18.222748709283|18.222748709283|18.222748709283|18.211943680006|18.098548312935|18.068942807286|18.046073119427|18.046073119427|18.046073119427|18.046073119427|18.046073119427|18.046073119427|17.937897859442|17.909597169942|17.846774272992|17.795054944437|17.741616708351|17.709017522151|17.703354472379|17.634281602679|17.609757811028|17.607830690232|17.557045590973|17.521716051738|17.504196473895|17.504196473895|17.443985008464|16.02831700032|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016|-15.765618777016
00028|2123|/currencies/usd-etb|CURRENCY:ETB|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|52.117337070406|51.988640611146|51.988640611146|51.988640611146|51.933380781251|51.819875865608|51.819875865608|51.798814791992|51.798814791992|51.778094630059|51.720677645798|51.715909198253|51.702373084458|51.693604320323|51.680154422958|51.662673530799|51.599581146485|51.586655511068|51.496100626176|51.454349104768|51.424411950515|51.380328439378|51.380328439378|51.380328439378|51.380328439378|51.380328439378|51.380328439378|51.251426916095|51.251426916095|51.251426916095|51.156058237257|51.014827758201|51.014827758201|51.014827758201|51.014827758201|50.92193287375|50.92193287375|50.92193287375|50.809144786864|50.809144786864|50.809144786864|50.809144786864|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.754442599377|50.734695791415|50.734695791415|50.58058881663|50.58058881663|50.528815268396|50.504100798367|50.497547642682|50.497547642682|50.481733869948|50.407743117738|50.407743117738|50.387525469842|50.387525469842|50.387525469842|50.387525469842|50.361663191819|50.361663191819|50.361663191819|50.250588291103|50.250588291103|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.176929433581|50.096348865823|50.096348865823|50.052426770877|50.030908530082|50.030908530082|50.026799671214|49.791064889742|49.776161709333|49.776161709333|49.540232458851|49.540232458851|49.485948128989|49.473740625702|49.46488520453|49.46488520453|49.46488520453|49.332334802654|49.294344688021|49.288094176808|49.24099841599|49.144263320552|49.144263320552|49.126737441605|49.106567848596|49.038666500949|49.0110988245|49.000350486966|48.965895549712|48.965895549712|48.965895549712|48.777070672708|48.753270988084|48.753270988084|48.753270988084|48.753270988084|48.753270988084|48.562522624802|48.562522624802|48.562522624802|48.562522624802|48.493314238469|48.331841776008|48.331841776008|48.246856183072|48.236522261326|48.236522261326|48.120406221488|48.069990448531|47.93767813|47.774371446867|47.737983612771|47.711099735625|47.61289629667|47.61289629667|47.61289629667|47.61289629667|47.594345248728|47.571351337612|47.571351337612|47.571351337612|47.571351337612|47.571351337612|47.571351337612|47.571351337612
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-1.0057674121276|-1.0077082361794|-1.0119036067434|-1.0189818230942|-1.0345281315531|-1.0345281315531|-1.0353851905863|-1.0353851905863|-1.0353851905863|-1.0353851905863|-1.0353851905863|-1.0353851905863|-1.0353851905863|-1.0353851905863|-1.0353851905863|-1.036011304171|-1.0457515006939|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0512609096461|-1.0517954994234|1.0032593785645|1.0032593785645|1.0032593785645|1.0032593785645|1.0032593785645|1.0009770392182|0.98909117102646|0.98144023418452|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97845212802417|0.97541230449719|0.97541230449719|0.97541230449719|0.97541230449719|0.97541230449719|0.97541230449719|0.97541230449719|0.97541230449719|0.97473589391226|0.9728232016245|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96762810319594|0.96571927342803|0.96571927342803|0.95769919260774|0.95687134513627|0.95246815625574|0.9482590914186|0.93698233370607|0.93119145107075|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.9311130517398|0.92918118102404|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.9545477245575|-0.95770859103797|-0.96152623142797|-0.96204101335362|-0.96204101335362|-0.9692844835846|0.93574205933219|0.93574205933219|0.93574205933219|0.93574205933219|0.93574205933219|0.93574205933219|0.92971340813246|0.92573132412683|0.92573132412683|0.92573132412683|0.92573132412683|0.92573132412683|0.92573132412683|0.92573132412683|0.92573132412683|0.92573132412683|0.92573132412683|0.91988480308597|0.9122442428596|0.90646357934114|0.90646357934114|0.90646357934114|0.90646357934114|0.90646357934114|0.90499285967744|0.90265871652405|0.90000948982524|0.90000948982524|0.89918831407017|0.89889174146645|0.89889174146645|0.89494081385922|0.89410091051339|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.89268299850824|0.88569781419307|0.87951421336631|0.87754357077788|0.872648436914|0.87202048422023|0.87149501510516|0.87149501510516|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89258929966795|-0.89266147030856|-0.89266147030856|-0.89291275224714|-0.89999195030033|0.880517797215|0.880517797215|0.880517797215|0.880517797215|0.87689197896058|0.87129110691873|-0.88883388358698|-0.88883388358698|-0.88883388358698|-0.88883388358698|-0.88883388358698|-0.88883388358698|-0.88883388358698|-0.88883388358698|-0.88883388358698|-0.89367655933284|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217|0.87644433384217
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.88807913200006|-0.89096013854991|-0.89777233811496|-0.90150818794169|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.90984813065984|-0.91750348377734|-0.92927608411079|-0.93295680395503|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.93408180018994|-0.94857975664771|0.89133101702382|0.89133101702382|0.89133101702382|0.89133101702382|0.89133101702382|0.86815116141296|0.85702351435529|0.85608164915891|0.84982981627188|0.84982981627188|0.84777201485857|0.84588465649903|0.84588465649903|0.84588465649903|0.84588465649903|0.84588465649903|0.84588465649903|0.84588465649903|0.84576437342093|0.84576437342093|0.84061042984245|0.83855600842632|0.83262889792298|0.82883213084909|0.82864681462417|0.82226089818952|0.82226089818952|0.82226089818952|0.82226089818952|0.82226089818952|0.81623991312447|-0.84488904480214|-0.84488904480214|-0.84488904480214|-0.84488904480214|-0.84488904480214|-0.84488904480214|-0.84614734440959|-0.84614734440959|-0.84614734440959|-0.84614734440959|-0.84614734440959|-0.84614734440959|-0.84614734440959|-0.84614734440959|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81697103533741|0.81649557918968|0.81426368121089|0.81426368121089|0.80931900087845|0.80931900087845|0.80931900087845|0.80931900087845|0.80332665911264|0.79971071588339|0.79971071588339|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79961705539037|0.79275226298758|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81343283582181|-0.81550312625535|0.79350642492724|0.79350642492724|0.79350642492724|0.79350642492724|0.79350642492724|0.79350642492724|0.79350642492724|0.79350642492724|0.79350642492724|0.79350642492724|0.79307936220647|0.78538265922865|0.78502518710385|0.78468661503157|0.78468661503157|0.77957787172127|0.77957787172127|0.77957787172127|0.77957787172127|0.77957787172127|0.77957787172127|0.77671987101026|0.76918317194986|0.76453686551042|0.75682986992141|0.75413558340232|0.75413558340232|0.75413558340232|0.75295380163883|0.75295380163883|0.75295380163883|0.75295380163883|0.75295380163883|0.75255426553327|0.75167138143202|0.74925156284064|0.74885174354679|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74873155584698|0.74870731356812|0.74615810450661|0.74403953629576|0.74403953629576|0.74403953629576|0.73959393057385|0.73449327386263|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.7326747174364|0.73165522298345|0.72871263443111|-0.7417148893358|-0.7417148893358|-0.7417148893358|-0.7417148893358|-0.7417148893358|-0.7417148893358|-0.7417148893358|-0.7417148893358|-0.7417148893358|-0.74528875011887|-0.74885415985281|-0.75054908079234|-0.75107119461262|-0.75167862967164|-0.75167862967164|-0.75399474344504|-0.75399474344504|-0.75399474344504|-0.75499418534451|-0.75708798079153|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74335355430346|0.74178728758739|0.73995806772892|0.73973122459192|0.73901243586825|0.7374701114224|0.7374701114224|0.7374701114224
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.7826983318907|-2.7826983318907|-2.7826983318907|-2.7830398199936|-2.7921692130721|-2.7954241299801|-2.7967268387668|-2.8006881784722|-2.8085646575606|-2.821183052981|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8240591512155|-2.8323435767968|-2.8373316774191|-2.8512463182677|-2.8573846254601|-2.861194044777|2.7538621729037|2.7538621729037|2.7538621729037|2.7538621729037|2.7538621729037|2.7538621729037|2.7538621729037|2.7538621729037|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7516709689789|2.7494011857436|2.7365735612893|2.7325817172819|2.7249519764376|2.7228078245005|2.7081308760997|2.6911176353424|2.6868098993986|2.6868098993986|2.6868098993986|2.6868098993986|2.6839999777177|2.6678130531913|-2.7535302647048|-2.7535302647048|-2.7610059190784|-2.7652842655219|-2.7704547527143|-2.7757331665697|-2.7870480149259|-2.7965033020432|-2.8096871470803|-2.8116856256452|-2.8220396085279|-2.8279606019674|-2.8382895429067|-2.8498606504259|-2.8555840851264|-2.8654878538402|-2.8807143548631|-2.8930158327578|-2.9066843402119|-2.9190937028695|-2.9280208069272|-2.9401620182933|-2.9560133918062|-2.9715425553074|-2.9747105212512|-2.9747105212512|-2.9747105212512|-2.9747105212512|-2.9747105212512|-2.9781506295008|-3.0108618068477|2.8415424771022|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8395426570187|2.8286717849025|2.8286717849025|-2.9094211445609|-2.9094211445609|-2.9228790453583|-2.928615602245|-2.9484617802722|-2.9666241112928|-2.9924989876461|-3.0109655655437|-3.0319394576343|-3.0490548994577|-3.0614443914135|-3.0738726270592|-3.0738726270592|-3.0765806847585|-3.080006393434|-3.081162740391|-3.0885029783972|-3.0897733138825|-3.0897733138825|-3.1011140771726|-3.1011140771726|-3.1011140771726|-3.1011140771726|-3.1011140771726|-3.1011140771726|-3.1011140771726|-3.1011140771726|-3.1011140771726|-3.1221821383215|-3.1372858634234|-3.1485953718027|-3.159911410632|-3.1747228488541|-3.1747228488541|-3.1747228488541|-3.1749309814878|-3.1918789851343|-3.2087488293289|-3.2198763952916|-3.2284474723949|-3.2284474723949|-3.2347637805027|-3.2508486545398|-3.296220889391|-3.3560730778526|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1625068180377|3.1580021240772|3.1389300799437|3.0620113187441|3.0261070522344|3.0229522158345|3.0137967853237|2.972868750326|2.9688819093088|2.9475076775395|2.9084630540114|2.9084630540114|2.9084630540114|2.9084630540114|2.9084630540114|2.9084630540114|2.9072312835302|-2.9782100488057|-2.9782100488057|-2.9782100488057|-2.9782100488057|-2.9782100488057|-3.0138668141221|-3.0476353390852|-3.0496946687874|-3.0658775297996|-3.067480587098|-3.0714674118856|-3.0753414370064|-3.0857293713362|-3.092521560222|-3.0958072079885|-3.1012080922908|-3.1042033715587|-3.1068315951406|-3.110414184707|-3.110414184707|-3.1106935359566|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1122402632599|-3.1227837231827|-3.1238135793953|-3.1238135793953|-3.1238135793953|-3.1238135793953|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353|-3.128194729353
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.29708861409|13.248257484681|13.248257484681|13.200472107942|13.200472107942|13.056080384846|12.949150625312|12.949150625312|12.949150625312|12.949150625312|12.949150625312|12.949150625312|12.949150625312|12.746278620918|12.698642890939|12.620714206705|12.553571298398|12.490079220442|11.919532467158|11.374480328329|10.679978513461|10.40414222053|10.046269027959|9.7375214812604|9.6153017412123|9.5767241463062|9.5484576272798|9.5484576272798|9.5484576272798|9.5484576272798|9.5484576272798|9.4535637484472|9.4275109252147|9.4275109252147|9.4275109252147|9.4275109252147|9.3896736579682|9.3896736579682|9.3440817680122|9.3170354461407|9.3065669377353|9.1935466483463|9.1797735641653|9.1658594818308|9.1534550158397|9.1305058762117|9.0972285055103|9.0552542764811|9.0238933120468|9.003083196933|9.003083196933|9.003083196933|9.003083196933|9.003083196933|9.003083196933|8.9881481767307|8.959053423737|8.9372817175636|8.9308686407683|8.854020506395|8.7241894473114|8.6499330456034|8.6027030343232|8.5661980702279|8.3876106456961|8.3876106456961|8.3876106456961|8.1473451936737|8.0137167864923|7.9552061035167|7.9552061035167|7.8785619684867|7.828958187811|7.7641202192753|7.6768003284103|7.6553333930578|7.6095373026096|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.5713060433532|7.4628400068443|7.4386914783251|7.4386914783251|7.4141012356824|7.4107733565283|7.4107733565283|7.3841924753136|7.3620891205993|7.3620891205993|7.3242657838626|7.2947398223659|7.277097273011|7.277097273011|7.277097273011|7.277097273011|7.277097273011|7.277097273011|7.277097273011|7.277097273011|7.277097273011|7.277097273011|7.2055523661982|7.1972967392536|7.1972967392536|7.1972967392536|7.1972967392536|7.1972967392536|7.1972967392536|7.1919333040758|7.1919333040758|7.1919333040758|7.1277035143689|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.1009207702621|7.0454675331098|6.9913527584056|6.8691467195518|6.8691467195518|6.8691467195518|6.8376628723152|6.8262920475014|6.7942133850531|6.7560703960476|6.7442447308498|6.7324941030031|6.7138822730919|6.6993916722163|6.6993916722163|6.6340460746404|6.604495574911|6.6004270205767|6.6004270205767|6.4999096582298|6.4999096582298|6.4929552023019|6.4392042798276|6.4392042798276|6.394393567959|6.3558565156444|6.3558565156444|6.3342851021537|6.3256297467973|6.3256297467973|6.3223661183015|6.1762403910575|6.1291558417145|6.0404511725973|5.9855011344034|5.9765909807278|5.9765909807278|5.8789691621376|5.8789691621376|5.8485769623201|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8274026306629|5.8016143278016|5.7981348630987|5.7981348630987|5.7712608307823|5.7625121507627|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7546180328994|5.7433651340228|5.7433651340228|5.7433651340228|5.7194334811879
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.880726541916|-7.8820017861431|-7.8892796621394|-7.892425856187|-7.892425856187|-7.8937571161496|-7.8937571161496|-7.8982216509168|-7.8982216509168|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8190448884915|7.8088274669593|7.7969749185714|7.7926944067382|7.7843271416981|7.7741135405786|7.7692651535943|7.7473093488027|7.7473093488027|7.7473093488027|7.7338992465657|7.7300271578544|7.7256687027341|7.7208543996155|7.7156160650584|7.708656767776|7.7053408134539|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7009128012942|7.6969031403116|7.693198026292|7.6901366841553|7.6901366841553|7.688755107485|7.688755107485|7.6811998426503|7.6808053453307|7.679515733584|7.679515733584|7.6732955931119|7.669633838699|7.6667875152669|7.6612916105149|7.6606572858887|7.6560361112044|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7269494813052|-7.7283601228547|-7.7283601228547|-7.7283601228547|-7.7285672099928|-7.7285672099928|-7.7285672099928|-7.7292968864286|-7.7325800121983|-7.7412000167326|-7.741962993581|-7.741962993581|-7.7436490152585|-7.7436490152585|-7.7451655438993|-7.7476003491716|-7.7477013717895|-7.7477013717895|-7.7477013717895|-7.7491683044704|-7.7507426781425|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.761111107999|-7.761111107999|-7.7661791549059|-7.7678655767808|-7.7698123690976|-7.7698123690976|-7.7727015358448|-7.7727015358448|-7.7727015358448|-7.7747704666632|-7.7747704666632|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8381990600184|-7.8421240568774|-7.8478544818711|-7.8482493678014|-7.8522825814265|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.8462871575049|7.8459989141157|7.8459989141157|7.8456016989472|7.8452436098261|7.8451790951803|7.8451294262227|7.8448882984912|7.8442509094649|7.8441952775775|7.8441837177077|7.8438708898534|7.8432256808483|7.8432256808483|7.8432256808483|7.8424086957732|7.8421263594936|7.8418003715211|7.8418003715211|7.8418003715211|7.84159815031|7.84159815031|7.8414141302455|7.8414141302455|7.8410298167719|7.8400662010526|7.8393154481622|7.8384309189819|7.8372928717956|7.8369115303209|7.8359403290407|7.8354697666848|7.8346268248712|7.8346268248712|7.8346268248712|7.8346268248712|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8507993838|7.8460468083098|7.8460468083098|7.8460468083098|7.8460468083098|7.8458220906554|7.8458220906554|7.8454886749386|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8450778777265|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.844350075965|7.8438585337057|7.8433178327762|7.8426060303806|7.8422375105883|7.8413915792069|7.8400683313565|7.8389647967238|7.838566727839|7.8372793676699|7.8369076784281|7.8362419666878|7.8356713554811|7.8356713554811|7.8356713554811|7.834379092582|7.8325127669263|7.8308906942439|7.8308906942439|7.8308906942439|7.8308906942439|7.8273561431116|7.8248903434747|7.824867206502|7.824867206502|7.8237217065229|7.8228629028945|7.8212369190487|7.8198853611986|7.8198853611986|7.8179115057036|7.8144685162487|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8091544405658|7.8056437192183|7.8044100349603|7.8044100349603|7.8011331895389|7.8002702284709|7.8002702284709|7.8002702284709|7.8002702284709|7.7963112249259|7.7942763052918|7.7931040616541|7.7900157870748|7.7885122499972|7.786977233943|7.785950495995|7.785950495995|7.785950495995|7.785950495995|7.7845699016661|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8047968317108|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.7873962066806|7.7869542596778|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.348496632951|24.346690819415|24.336461462084|24.333429669344|24.32783873766|24.317983794719|24.317983794719|24.316954798731|24.311699756023|24.296915884412|24.288989459582|24.277433089754|24.269286028038|24.252789779383|24.230931913277|24.221425651864|24.215916871314|24.212651728794|24.193696868867|24.168634825779|24.168083223848|24.148364633485|24.140933030363|24.129675858017|24.124112227223|24.089048185572|24.089048185572|24.089048185572|24.089048185572|24.089048185572|24.089048185572|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.087208673518|24.086326516514|24.086262823084|24.071986014025|24.068634997088|24.068634997088|24.068634997088|24.068634997088|24.068634997088|24.064344477695|24.064344477695|24.064344477695|24.053748784294|24.053748784294|24.041463354436|24.041463354436|24.041463354436|24.041463354436|24.034180830151|24.027339827386|24.022489003966|24.010787989799|24.010787989799|24.010787989799|23.999931364263|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.982725649918|23.942533420021|23.934620034357|23.925993384512|23.925993384512|23.925993384512|23.919576050608|23.906284470738|23.906284470738|23.906284470738|23.887261332606|23.874207114218|23.865034632151|23.85435840753
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-7.5873827884667|-7.6031557133984|-7.6401175714413|-7.6896780306409|-7.7997724929355|-7.7997724929355|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.8041507251445|-7.8765396815078|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9158981968247|7.557760093012|7.557760093012|7.557760093012|7.557760093012|7.557760093012|7.5269833906917|7.435181337863|7.3771598938105|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.323006874708|7.3149770171418|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2536685067294|7.2536685067294|7.194853738268|7.1891597148664|7.1567691561124|7.1284544464108|7.0484442176815|7.0071794128414|7.0049800448943|7.0035084147507|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9859020244208|-7.196297698766|-7.196297698766|-7.196297698766|-7.196297698766|-7.196297698766|-7.196297698766|-7.2055422655876|-7.2055422655876|-7.2055422655876|-7.2055422655876|-7.2236081617999|-7.245832745257|-7.245832745257|-7.245832745257|-7.3010887746712|7.0400617270677|7.0400617270677|7.0400617270677|7.0400617270677|7.0400617270677|7.0400617270677|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|7.0065971157235|6.9530911998927|6.9026538615955|6.8678099850298|6.8326529164884|6.8326529164884|6.8326529164884|6.8326529164884||6.8166225905521|6.8020197014877|6.8020197014877|6.788869233139|6.7850291670198|6.7850291670198|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.6975149432954|6.6524082599014|6.6424508291185|6.6062092469467|6.5855297431166|6.5791860007373|6.5715762667223|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7193088681238|-6.7193088681238|-6.7240903014096|-6.7783308420084|6.6273746663599|6.6273746663599|6.6273746663599|6.6273746663599|6.5999301466974|6.5577667326433|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.7251144921009|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311
00037|91|/currencies/usd-huf|CURRENCY:HUF|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-424.26430829641|-425.5486790723|-425.95435302195|-428.65568677515|-435.56695856995|-435.56695856995|-435.56695856995|-436.44048690947|-436.44048690947|-436.44048690947|-436.44048690947|-439.41665395269|-444.96572593593|-446.14146927747|-446.14146927747|-446.14146927747|-446.14146927747|-446.14146927747|-447.05294689851|420.41516288479|420.41516288479|420.41516288479|416.25850956926|413.22083847268|408.0162026324|404.26178546719|404.26178546719|404.26178546719|404.26178546719|404.21935681714|404.21935681714|403.13233894124|398.6070567636|397.69394890779|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|384.74818749607|381.86188618541|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.43618359643|381.43618359643|380.34061312869|380.34061312869|380.34061312869|380.34061312869|371.45041778568|366.65851982968|364.06559338986|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|363.38172807329|357.11942089524|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|351.88968528395|346.67076305422|346.22571866541|346.22571866541|346.22571866541|346.22571866541|346.22571866541|346.22571866541|346.22571866541|344.19799123902|341.66904805201|341.66904805201|340.6717297556|334.74498123614|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-349.38755696648|-356.00172819951|-359.12748479688|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-362.53649966057|337.63736788244|337.63736788244|337.63736788244|337.63736788244|337.63736788244|337.63736788244|337.63736788244|327.86125253539|322.57249359401|321.83112318551|315.66208545406|311.03785421274|310.84746040412|310.84746040412|303.72607532152|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-319.84012789238|-319.84012789238|-319.87041594705|-323.10158588843|310.56161984895|310.56161984895|310.56161984895|310.56161984895|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-322.67383692915|-325.60064319167|-327.36016425594|-327.79017341914|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|15565.575808834|15565.575808834|15565.575808834|15565.575808834|15565.575808834|15495.723120927|15472.997912141|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15444.300735778|15444.300735778|15371.111928642|15342.235476269|15329.556143542|15329.556143542|15241.895715047|15216.55335191|15216.55335191|15189.198168789|15126.609076432|15106.473672597|15106.473672597|15106.473672597|15106.473672597|15106.473672597|15086.464410614|15086.464410614|15063.210456238|15013.817173597|14964.491303997|14904.518115552|14900.353461725|14883.920513028|14844.911681142|14836.401867935|14798.224297706|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14747.635814577|14732.234238419|14713.194767143|14713.194767143|14713.194767143|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685||-14891.809332685|-14891.809332685|-14891.809332685|-14984.76036965|-15024.983744055|-15025.731937839|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|14913.714089369|14913.714089369|14913.714089369|14913.714089369|14913.714089369|14902.376765965|14874.42501971|14874.42501971|14871.29940705|14871.29940705|14869.693785611|14849.15976179|14848.955290878|14847.496594845|14847.496594845|14847.496594845|14847.496594845|14812.746216494|14775.634684994|14739.427427771|14702.558253078|14681.398058976|14676.756596675|14676.756596675|14676.756596675|14668.974193426|14668.974193426|14661.181102995|14661.181102995|14605.479003328|14576.587781475|14573.917014167|14573.917014167|14521.963349074|-14601.37448969|-14601.37448969|-14601.37448969|-14601.37448969|-14601.37448969|-14601.37448969|-14685.955747175||-14685.955747175|-14685.955747175|14574.543751941||14574.543751941|14574.543751941|14574.543751941|14574.543751941|14574.543751941|14543.743057712|14523.381175236||14497.201305818|14454.557006464|14444.385193166|14444.385193166|14427.594659073|||||||14375.938510081|14374.196858822|14374.196858822|14374.196858822|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018||-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14415.14954363|-14415.14954363|-14415.14954363|-14415.14954363|-14415.14954363|14300.362080069|14300.362080069|14300.362080069|14267.207866743||14253.037197178|-14383.044031326||-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14274.219361998|14274.219361998|14274.219361998||14274.219361998|14267.946743207|14267.946743207|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14379.952548258|-14398.641720287|-14445.50157545|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14288.846842784|14246.635380871|-14340.663276875|-14340.663276875
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.5518668589034|-3.5531352821366|-3.5598920388769|-3.5850800324094|3.4499650915721|3.4499650915721|3.4499650915721|3.4499650915721|3.4499650915721|3.4499650915721|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4454161056792|3.4442570529248|3.4442570529248|3.4442570529248|3.4442570529248|3.4442570529248|3.4442570529248|3.4442570529248|3.4442570529248|3.4378579283054|3.4219032552833|3.4191314011807|3.407920100806|3.407920100806|3.381733499763|3.3598038077328|3.3423932790727|3.3287481201987|3.3238422223043|3.3137174460761|3.3137174460761|3.3137174460761|3.3137174460761|3.3137174460761|3.3137174460761|3.3137174460761|3.3137174460761|3.291952752788|3.2868641346904|3.2629990809728|3.2437712609292|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3557931745278|-3.3636814713728|-3.406501650838|-3.414390709696|-3.4361617859842|-3.4408575888742|-3.4456195562271|-3.4665161469675|-3.4756346255648|-3.4869661496864|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3925974511747|3.3620470523441|3.3371375344105|3.3371375344105|3.3371375344105|3.3371375344105|3.3371375344105|3.3371375344105|3.3360703136091|3.3360703136091|3.3349559057458|3.3349559057458|3.3349559057458|3.3349559057458|3.3119232112283|-3.4338040963135|-3.4338040963135|-3.4338040963135|-3.4338040963135|-3.4338040963135|-3.4414045695156|-3.444383761806|-3.444383761806|-3.444383761806|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3344821993661|3.3239039982484|3.3239039982484|3.3075099880084|3.2912222339692|3.2688413277801|3.2644570685687|3.2627356027301|3.2546673190523|3.2370844593667|3.2370844593667|3.2285383267561|3.2079091914671|3.1987490795472|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.270478341785|-3.2714814320836|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1855324821295|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1699848283376|3.1561719299516|3.1377521489684|3.1330802280179|3.1286225405524|3.1227356066642|3.1227356066642|3.1227356066642|3.1227356066642|3.1227356066642|3.1227356066642|3.1227356066642|3.1099839862119|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1817124858382|-3.1825194375253|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338|3.0897563727338
00040|160|/currencies/usd-inr|CURRENCY:INR|-82.446869634196|-82.446869634196|-82.446869634196|-82.446869634196|-82.902871559928|-82.902871559928|-83.146911460901|81.548383553136|81.548383553136|81.548383553136|81.373759622164|81.359290415309|81.359290415309|81.359290415309|81.359290415309|81.359290415309|81.359290415309|81.359290415309|81.359290415309|81.359290415309|81.238267799508|80.957770701151|80.957770701151|80.957770701151|80.957770701151|80.957770701151|80.957770701151|80.957770701151|80.957770701151|80.45774308388|80.404835015999|80.404835015999|80.404835015999|80.404835015999|80.404835015999|80.38942451661|80.338774271281|80.338774271281|79.847529273863|79.532365222369|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|79.098269475913|78.928919584927|78.928919584927|78.827190380822|78.810459773642|78.810459773642|78.719179648936|78.461352565346|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.708006184577|-79.987283381355|79.076637907921|79.076637907921|79.076637907921|79.04279852256|79.04279852256|79.04279852256|79.04279852256|79.04279852256|78.994277851944|78.914319116726|78.914319116726|78.914319116726|78.710466048071|78.625518424588|78.447685673587|78.311151348609|78.276032745454|78.276032745454|78.276032745454|78.115855579478|78.115855579478|78.115855579478|78.072620158838|77.833688688992|77.579876317711|77.490889454736|77.490889454736|77.484378497748|77.285586110915|77.275995493812|77.275995493812|77.275995493812|77.275995493812|77.275995493812|77.275995493812|77.136438847563|76.990649436338|76.891566315825|76.891566315825|76.844073657123|76.745255792079|76.745255792079|76.745255792079|76.745255792079|76.623813932248|76.623813932248|76.591594185869|76.591594185869|76.591594185869|76.591594185869|76.591594185869|76.591594185869|76.591594185869|76.591594185869|76.591594185869|76.349283177224|76.349283177224|76.192646404734|76.146942134953|76.111049224112|75.716862364699|75.716862364699|75.716862364699|75.716862364699|75.716862364699|75.716862364699|75.716862364699|75.716862364699|75.716862364699|75.716862364699|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.595957682974|-76.868900005957|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.553820465937|75.520412496874|74.814569742756|74.451410804939|74.383183093813|74.165755278714|-75.668052050165|-75.668052050165|-75.668052050165|-75.668052050165|-75.668052050165|-75.668052050165|74.552747220776|74.552747220776|74.552747220776|74.552747220776|74.552747220776|74.367769315267|74.273301478498|74.273301478498|74.273301478498|74.273301478498|74.273301478498|74.273301478498|74.273301478498|74.273301478498|74.273301478498|74.273301478498|74.273301478498|73.904167356616|73.753853045708|-74.782446001562|-74.782446001562|-74.782446001562|-74.782446001562|-74.782446001562|-74.782446001562|-74.782446001562|-74.782446001562|-74.819996408393|-74.824715671462|-75.043741713544|-75.281879966546|-75.33210824191|-75.33210824191|-75.33210824191|-75.33210824191|-75.33210824191|-75.461346448123|-75.686104682485|-75.779005796158|-76.018228299578|-76.072476447909|-76.282696473697|75.305675594955|75.305675594955|75.305675594955|75.305675594955|75.305675594955|75.305675594955|75.017693087954|74.810584347801|74.810584347801|74.618757982339|74.519123893408|74.453080130317|74.380529351475|74.185532405909|74.063870353761|74.058379561889|74.058379561889
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9933554834|1458.9870765679|1458.9800999951|1458.8923311578|1458.8850321778|1458.8850321778|1458.8850321778|1458.7689322375|1458.693263467|1458.6892041452|1458.5691135467|1458.5512597893|1458.4608249504|1458.3709076597|1458.2732239513|1458.1696913804|1458.0174576535|1457.8404965682|1457.6616682789|1457.5751577207|1457.5751577207|1457.5751577207|1457.5751577207|1457.5751577207|1457.5751577207|1457.5751577207|1457.5193872519|1457.5193872519|1457.5193872519|1457.4404527951|1457.3545996707|1457.3545996707|1457.3545996707|1457.3545996707|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2703509242|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.2248134402|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.120645897|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678|1457.0353398678
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|140.05837926903|139.65180365287|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.15131107163|138.97840664996|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|139.44412742148|139.44412742148|139.44412742148|139.44412742148|139.44412742148|137.44207075373|137.44207075373|137.44207075373|137.44207075373|136.94841255894|136.4082322763|136.4082322763|136.4082322763|136.4082322763|136.4082322763|135.33830957133|134.07118065841|133.40213598683|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.29798559818|133.29798559818|133.00332360436|132.70090935153|131.44184019745|130.96788260871|130.01653975837|129.1847559544|129.00626560054|129.00626560054|129.00626560054|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|126.44459620894|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.73832665461|-132.62175539884|-133.25055799389|-134.20784113036|-134.55871796196|130.2312538093|130.2312538093|130.2312538093|130.2312538093|130.2312538093|130.2312538093|130.2312538093|129.34528943628|128.3194849395|128.08920561228|128.08920561228|127.52599359355|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.39976121729|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-131.96642022976|-133.16935799793|-133.36751836356|-133.36751836356|-133.36751836356|-133.38417788144|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.05670868907|126.18579034842|125.02754985003|124.14310551913|122.88622899885|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.67057816957|-128.32113486649|-128.32113486649|-128.32113486649|-129.27403843537|-130.06754104445|-130.49976679296|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-131.03443132223|-131.15076092417|-131.29691456875|-131.29691456875|-131.29691456875|-132.0182451575|-132.20271024229|-132.20271024229|-132.20271024229|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-133.06171671111
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-146.51829730731|-146.51829730731|-146.83810479621|-147.6929022204|-150.08155042718|-151.27672557908|-151.44857512666|-151.45036113302|-151.45036113302|-151.45036113302|-151.45036113302|-151.45036113302|-151.45036113302|-151.45036113302|-151.45036113302|-152.25338865724|146.76060726745|146.76060726745|146.76060726745|146.76060726745|146.24400682033|145.65944639379|145.2566058496|144.32622902695|143.62414797482|142.91015899112|142.25240206642|141.92433796903|141.26760716991|140.768439458|140.38022801527|140.38022801527|140.38022801527|140.08859122736|139.72177064135|139.60069972558|139.60069972558|139.60069972558|139.60069972558|139.60069972558|139.60069972558|139.58646010372|139.58646010372|139.58646010372|139.58646010372|139.58646010372|139.58646010372|139.58646010372|139.58646010372|139.58646010372|139.43383703202|137.51203823057|136.70670721229|136.45855990711|135.58062883287|134.63124917248|134.36639651435|133.96321126242|132.61635442596|132.58090661398|132.58090661398|132.58090661398|132.58090661398|131.68990149356|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.58864771358|-136.98128113737|-137.82307587719|-139.37453800943|134.88268975652|134.88268975652|134.88268975652|134.88268975652|134.88268975652|134.88268975652|134.88268975652|134.88268975652|134.88268975652|134.30354149515|133.45726683597|133.16251863882|132.95835658626|132.18428814761|132.11698418582|131.92555830369|131.92555830369|131.92555830369|131.92555830369|131.92555830369|131.92555830369|131.32483344492|131.32483344492|131.32483344492|131.32483344492|131.32483344492|130.73592604991|130.63903500188|130.63903500188|130.63903500188|130.63903500188|130.63903500188|130.4400414002|130.0694962091|129.96276691962|129.64864337233|128.76237135228|127.52763398816|126.75682018786|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.73692436958|126.42047755746|126.0318280696|126.0318280696|126.0318280696|125.83870416208|125.74911610864|125.47179452338|124.76139140954|124.76139140954|124.76139140954|124.76139140954|124.72030394595|124.72030394595|124.50256329688|123.43951353665|122.99334774675|122.39697153409|122.39697153409|121.77607814294|121.33731133653|120.82367936453|120.35575486643|120.18750552583|120.10768749289|120.10768749289|120.10768749289|120.10768749289|120.10768749289|120.10768749289|120.10768749289|119.05187704356|119.04041568208|118.55657335308|117.79619795511|117.10799626983|116.66222031555|116.48246588134|116.41106981065|115.9150784151|115.60398023838|114.64386408322|114.10984804888|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|113.99684763212|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.58023731191|-115.74970427574|-115.823975005|-115.823975005|-115.823975005|-115.823975005|-115.823975005|-116.25719623019|114.3043047692|114.3043047692|114.3043047692|114.3043047692|114.3043047692|114.3043047692|114.22089203481|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.5663141847|-115.62535165419|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.71608564053|-115.92620660634|-115.9757872883
00047|2143|/currencies/usd-kes|CURRENCY:KES|121.11995748708|121.11995748708|121.06105383175|121.06105383175|120.9956177422|120.90940450697|120.90940450697|120.86461315187|120.85754936164|120.85754936164|120.80283236973|120.74759372597|120.65680847744|120.65680847744|120.65680847744|120.5681215986|120.56235999359|120.53869216647|120.53869216647|120.53869216647|120.35023973859|120.35023973859|120.32184151559|120.32184151559|120.28151358717|120.28151358717|120.28151358717|120.28151358717|120.19335088855|120.1731680778|120.12574120665|120.09249031438|120.05461775684|120.05461775684|119.94957910008|119.90786558198|119.80756590689|119.80756590689|119.80756590689|119.7917415072|119.72415960381|119.71295460672|119.68835187672|119.68835187672|119.68835187672|119.68835187672|119.68835187672|119.53427511585|119.50475275662|119.45805870324|119.3922904998|119.3511543307|119.32241440228|119.32241440228|119.27490404371|119.17766971857|119.13074345357|119.05082580521|118.94731554517|118.94731554517|118.92201693333|118.85502373153|118.77348573039|118.77348573039|118.651092289|118.64566013339|118.62573297292|118.51470499866|118.48578612929|118.45920316517|118.42247072635|118.42247072635|118.31108502743|118.22342289153|118.20102509595|118.13725502334|118.08444756757|117.91480867442|117.91480867442|117.91480867442|117.89478643268|117.86087627245|117.75930764756|117.72145141585|117.59050225134|117.51444720024|117.51327704052|117.49160053641|117.49160053641|117.49160053641|117.36844817699|117.35105039346|117.30116591704|117.23045159873|117.23045159873|117.12550398042|117.08389161615|116.99876820808|116.90974465747|116.76637947713|116.70170179604|116.70170179604|116.6076884989|116.6076884989|116.6076884989|116.58632191067|116.49144844221|116.49144844221|116.45994169631|116.38727263771|116.38727263771|116.38727263771|116.38727263771|116.38727263771|116.2858615381|116.18317831694|116.15412175327|116.15412175327|116.15412175327|116.07957709795|116.07731399013|115.95779357075|115.95779357075|115.84943370024|115.84943370024|115.82715118373|115.76850475696|115.70167122314|115.66019397786|115.59838080763|115.59838080763|115.56281656541|115.56281656541|115.5531272283|115.48264263635|115.3501623843|115.32316523735|115.32316523735|115.32316523735|115.32316523735|115.32316523735|115.32316523735|115.27018325797|115.211314392|115.12322235096|115.12322235096|115.02157357284|115.02157357284|115.0128579995|114.98297632779|114.98297632779|114.98297632779|114.98297632779|114.9255292531|114.79169947529|114.7441091209|114.70456543557|114.59062831261|114.51514548569|114.50849447548|114.43721930516|114.43302077201|114.28113215662|114.26792360121|114.1782466656|114.14197320776|114.14197320776|113.99385759386|113.97095534043|113.8649487676|113.85272102243|113.83635499617|113.70428231183|113.66083857384|113.66083857384|113.5815892966|113.5815892966|113.53371236406|113.45273290831|113.43081925929|113.35014754046|113.35014754046|113.35014754046|113.35014754046|113.35014754046|113.3202826143|113.3202826143|113.3202826143|113.3202826143|113.3202826143|113.3202826143|113.3202826143|113.3202826143|113.27658069584|113.27658069584|113.25731095178|113.19785596716|113.19785596716|113.19785596716|113.14456411851|113.12618220131|113.11040622561|113.11040622561|113.08692027719|113.08692027719|113.04824459985|112.98159696971|112.98159696971|112.91538219887|112.89617145544|112.89617145544|112.89617145544|112.87582680038|112.87582680038|112.86620178545|112.804112332|112.71896561592|112.71896561592|112.6710693462|112.64729903619|112.60004227508|112.60004227508|112.60004227508|112.60004227508|112.53059973042|112.51899861539|112.4916664676|112.40980601017|112.40980601017|112.40980601017|112.40980601017|112.40980601017|112.39978360803|112.24896761267|112.24896761267|112.24896761267|112.24896761267|112.24896761267|112.22107342977|112.18881499874|112.18881499874|112.18881499874|112.13201954748|112.01853873291|112.01853873291|111.93924712004|111.93924712004|111.82971656391|111.76079906434|111.65365986261|111.54680784731|111.54680784731
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|83.181813671689|83.036954087792|82.764468404465|82.764468404465|82.694519264943|82.694519264943|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|-84.0537700643|82.303432345171|82.161109791618|81.146167183829|80.823030472809|80.26079474667|-81.834485380992|-81.834485380992|-81.889405310957|-81.889405310957|-81.889405310957|-81.889405310957|-82.079617249533|-82.354906596721|-82.354906596721|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.316930132774|80.108104844521|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.069832368063|-82.422037066538|-82.74100191231|-82.84823441103|-83.553942622906|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.999382206673|81.785646859004|81.265850110401|79.576324510959|79.530763891436|-80.974557426272|-80.974557426272|-80.974557426272|-81.040758268367|-81.331958497377|-82.293495722183|-82.50289553577|-82.620525984569|81.492591164064|81.364791099177|81.221590669008|80.711278976171|79.414720814723|-80.29106321015|-80.375937034443|-80.470241283659|-80.575023782787|-80.691448781819|-80.820809891854|-80.964643640688|-81.124984497683|-81.289074521216|-81.320541882378|-81.320541882378|-81.320541882378|-81.320541882378|-81.51913083909|-81.662021470634|-81.662021470634|-81.899112940462|-82.273551782669|-82.302139228143|-82.302139228143|-82.354216197638|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.443263534136|-82.509136521625|-82.528963658333|-83.135451631546|-84.048513338301|-84.808773806065|-84.89420654795|-84.89420654795|-84.89420654795|-84.89420654795|-84.89420654795|-84.89420654795|-84.89420654795|-85.216356732369|-85.216356732369|-85.216356732369|-85.216356732369|-85.216356732369|-85.216356732369|-85.216356732369|-85.216356732369|-85.216356732369|-85.216356732369|-85.586689258309|-85.586689258309|-85.586689258309|-86.47424854249|-87.271431859006|-88.772332650279|-91.074100792248|85.79195947172|85.79195947172|85.79195947172|85.229525772749|82.193856998747|-87.542751787541|-87.542751787541|-87.758611571389|-89.000542838924|-91.836394848153|-96.503393771168|-98.555258249703|-101.26513722149|-102.41311277512|-104.289126228|102.55516099549|102.55516099549|102.55516099549|102.55516099549|102.55516099549|102.55516099549|102.35422695584|101.21373058367|98.257924779788|96.92702763627|96.92702763627|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253|84.432476485253
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4104.1035176037|4102.7409393703|4102.7409393703|4102.7409393703|4102.1559753854|4097.3233499795|4097.3233499795|4097.3233499795|4097.3233499795|4094.3990726769|4091.6085887816|4090.1954329576|4090.1954329576|4089.9461245102|4085.8494265391|4080.6838818755|4080.6838818755|4080.6838818755|4080.6838818755|4075.8826172314|4075.6922794737|4075.6922794737|4075.6922794737|4075.6922794737|4075.6922794737|4073.3406927337|4073.3406927337|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4072.6447693853|4071.0292902025|4068.3891527423|4067.8519340366|4064.1866107351|4059.2629008168|4056.5421120187|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.676677603|-4085.8629751144|-4091.6006872314|-4091.6006872314|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4096.8994631437|-4102.9599883454|-4103.68493985|-4109.5376284791|-4109.9224246556|-4111.5720625514|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4111.6933926102|-4112.1912912631|-4112.1912912631|-4112.1912912631|-4112.1912912631|-4112.1912912631
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1382.9932465331|-1382.9932465331|-1386.5866598306|-1397.6145924658|-1424.5320082646|-1424.5320082646|-1436.9781374381|-1453.566745591|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1395.8393566148|1391.7349111529|1391.7349111529|1391.7349111529|1385.6681205338|1385.6681205338|1372.9735437572|1366.7005439533|1356.7631289373|1356.7631289373|1356.7631289373|1356.7631289373|1356.7631289373|1353.3284779533|1345.7036977187|1345.7036977187|1345.7036977187|1345.7036977187|1345.7036977187|1334.6763090972|1331.4647859869|1322.3325706386|1316.3365975289|1316.3365975289|1316.3365975289|1313.8901647891|1308.2781243891|1308.2781243891|1308.2781243891|1306.550068419|1306.550068419|1297.6784207477|1288.4010379727|1282.4588559397|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1281.312595893|1273.3423577956|1270.7340909321|1270.7340909321|1267.734832362|1267.734832362|1267.734832362|1267.734832362|1265.0941820578|1265.0941820578|1265.0941820578|1265.0941820578|1265.0941820578|1265.0941820578|1265.0941820578|1265.0941820578|1265.0941820578|1260.7018825165|1254.2621489224|1253.7785337962|1252.7671934218|1252.7671934218|1252.7671934218|1252.7671934218|1248.8885428211|1236.7289283299|-1277.5741177858|-1277.5741177858|-1277.5741177858|-1277.5741177858|-1277.5741177858|-1277.5741177858|-1277.5741177858|-1277.5741177858|-1283.5295712485|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1251.865160217|1243.6291019013|1241.4256527744|1240.1641244399|1240.1641244399|1240.1641244399|1240.1641244399|1240.1641244399|1240.1641244399|1240.1641244399|1240.1641244399|1236.2917693972|1223.7692158884|1221.329666688|1215.920685426|1212.3724507663|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1240.4431487039|-1245.0957996901|-1245.0957996901|-1245.0957996901|-1245.0957996901|-1245.0957996901|-1245.0957996901|-1245.0957996901|-1245.0957996901|-1250.9763917455|1215.94075277|1215.94075277|1211.0041295969|1206.4052486007|1206.4052486007|1206.4052486007|1206.4052486007|1200.3858773514|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1189.6630359574|1185.1578288524|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1183.7249217531|1180.8705592179|1178.4605741527|1173.3301016518|1171.7928456939|1171.6689980113|1171.6689980113|1171.6689980113|1171.6689980113|1171.6689980113|1171.6689980113|1171.6689980113|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676|1171.448473676
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.31055541412534|-0.31055541412534|-0.31055541412534|-0.31055541412534|-0.31163906969959|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30799449931853|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30792041469252|0.30786768483493|0.30765575653285|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30709663024234|0.30672346707502|0.3064910775679|0.30624120668765|0.30607411084568|0.30598235757258|0.30593485005593|0.30591483985822|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|-0.30804619594149|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30609386896502|0.30586041218055|0.30575546463344|0.30565385343867|0.30538095668772|0.30523605132345|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|0.30511406921216|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|-0.30724595591302|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30528111892873|0.30517614357139|0.30517614357139|0.30517614357139|0.30517614357139|0.30507877162723|0.30499520519668|0.30499520519668|0.30493634518974|0.30485510193632|0.30473260541012|0.30469039368685|0.30433683415316|0.3041192576848|0.30402638521046|0.3038313778728|0.3038313778728|0.3038313778728|0.30375376867914|0.30349791954653|0.30349791954653|0.30347395324285|0.30347395324285|0.30331285418767|0.30331285418767|0.30318759681669|0.30296706327561|0.30288396354917|0.30270107119617|0.3026188980924|0.3026188980924|0.3026188980924|0.3026188980924|0.3026188980924|0.3026188980924|0.30251127110442|0.30250031337164|0.30238228026388|0.30234809091089|0.30227316547122|0.30227316547122|0.30227316547122|0.30227316547122|0.30227316547122|0.30215434982475|0.30208210802902|0.30208210802902|0.30208210802902|0.30208210802902|0.30165679925934|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-472.39235848415|-473.50096904029|-473.50096904029|-473.50096904029|-473.50096904029|-473.50096904029|-473.50096904029|-473.50096904029|-473.50096904029|-473.50096904029|-473.50096904029|-476.63765765565|-476.63765765565|-476.63765765565|-476.63765765565|-480.08797718658|-480.08797718658|-480.08797718658|-480.08797718658|-480.08797718658|-480.49646517756|-480.49646517756|-480.49646517756|-480.49646517756|-480.49646517756|-480.49646517756|-480.49646517756|-480.49646517756|-480.49646517756|-480.49646517756|-482.37913753724|470.55751844436|470.55751844436|470.55751844436|470.55751844436|470.55751844436|470.55751844436|470.55751844436|470.55751844436|470.55751844436|468.19116434675|468.19116434675|466.74740510099|466.47073094175|465.29796017311|465.29796017311|465.29796017311|465.29796017311|465.29796017311|465.29796017311|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|-475.16033876984|466.69005008859|466.69005008859|466.69005008859|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|465.83373006528|463.40220698985|462.19676960524|462.19676960524|462.19676960524|459.21835145482|455.39790142387|452.48128539556|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|450.80882228044|442.04035402037|434.82538928695|431.05072211897|429.56775306963|429.56775306963|424.02640559169|420.46044780912|418.05966368983|416.31547410035|415.32911700169|412.66570217256|411.17077903885|409.07869882175|409.07869882175|409.07869882175|409.07869882175|409.07869882175|409.07869882175|409.07869882175|409.07869882175|-432.73677598021|-432.73677598021|-436.72975414088|-443.06083962974|-443.58843461735|-447.95382098868|-449.75797901366|-449.75797901366|-449.75797901366|-450.07552782931|-451.24149610518|-451.24149610518|-451.24149610518|-451.24149610518|-451.24149610518|-451.24149610518|-455.65722806717|-459.33025272979|-462.10583568827|-465.5095664217|-465.5095664217|-465.5095664217|-465.5095664217|-465.5095664217|-465.5095664217|-466.48841425599|-468.57850675254|-469.74638906749|-475.84874142257|-475.84874142257|-475.84874142257|-477.08609717254|-477.52321322028|-477.52321322028|-477.57191978631|-487.14427692598|-487.14427692598|-487.14427692598|-487.14427692598|-487.14427692598|-487.14427692598|-487.14427692598|-499.12279141949|-509.47228933491|491.87064372947|491.87064372947|491.87064372947|491.87064372947|491.87064372947|491.87064372947|491.87064372947|491.87064372947|491.87064372947|491.87064372947|491.87064372947|487.99349310056|484.0305390055|482.44282030342|479.34535507889|469.60122155847|460.25968349975|459.653534238|454.59975890811|449.35001288184|446.45890374458|435.55100700896|428.06085705802|425.69616153495|-432.85831985005|-432.85831985005|-432.85831985005|-432.85831985005|-432.85831985005|-432.85831985005|-432.85831985005|-432.85831985005|-432.85831985005|-434.81620364198|-436.53882381662|-438.68118722951|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|432.507215148|431.65802090012|430.95891075491|430.11460156307|429.47281961518|429.47281961518|429.47281961518|429.47281961518|429.47281961518|429.47281961518|429.47281961518|429.2838287842|429.2838287842|429.2838287842|429.2838287842
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-17920.00404576|-17920.00404576|-17920.00404576|-17920.00404576|-17920.00404576|-17920.00404576|-17920.00404576|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16668.821204961|16549.853422179|16514.423724296|16389.759867274|16326.955408082|16278.089342313|16219.460380348|16182.289311498|16151.202208088|16106.491060201|16063.231820363|15896.570896088|15896.570896088|-16447.143448791|16034.568585545|15851.234192272|15808.596422403|15789.059772722|15770.04992108|15748.721971773|15672.569117942|15615.354575491|15606.530474504|15605.450093199|15599.652881332|15593.411567366|15588.270990649|15507.028531277|15477.437354631|15433.180122767|15286.975147258|15252.002930548|15229.681207553|15162.843106048|15159.169916562|15159.169916562|15157.247335677|15152.852996672|15146.762010191|15133.538301254|15132.386098433|15132.386098433|15122.290000863|15119.635862504|15107.082467666|15107.082467666|15107.082467666|15107.082467666|15099.007863379|15088.703181532|15084.511673057|15034.893937945|15011.613555478|15011.613555478|15004.325879784|14986.359828196|14986.359828196|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15081.395473193|-15112.423719685|-15112.423719685|-15112.423719685|-15159.789972827|15044.963452502|15022.392985418|14960.883315331|14960.883315331|14663.487212347|14625.624463372|14618.372179355|14588.735364213|14300.014391227|14261.02705796|14220.807842178|14064.175380198|13849.761273136|13818.068081263|13354.059369806|13304.079421312|13300.625473118|13300.625473118|13192.436147791|13192.436147791|13192.436147791|13192.436147791|13155.309803969|13141.752484011|13135.068918339|13135.068918339|13130.948646245|12750.404094786|12734.079311047|12723.137711059|12653.286692843|12397.651880937|12335.00225269|12304.224833719|12279.257844757|12276.069556606|12276.069556606|12230.52764319|12229.463874378|12113.682082642|11917.5797012|11890.364218781|11872.785167135|11814.880762962|11806.698080809|11803.639686142|11787.627049272|11761.877120051|11761.877120051|11744.554601706|11736.874470645|11728.166241255|11725.551682992|11698.56030098|11686.155814023|11662.16184197|11636.893583092|11607.25750999|11607.25750999|11599.397233322|11587.246925913|11525.618708914|11479.13184454|11468.425767758|11468.425767758|11401.874404639|11401.874404639|11367.054894044|11362.505437826|11339.172708696|11336.469676329|11335.263724567|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11331.185385583|11308.050764797|11301.65396806|11301.65396806|11301.65396806|11301.65396806|11301.65396806|11301.65396806|11288.234877705|11237.299929221|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11216.461186888|11174.679096543|11170.991265022|11170.991265022|11167.993115649|11143.145562527|11141.875169301|11136.811223268|11113.034659968|11103.863380867|11092.31798178|11089.241984964|11059.121012494|11059.121012494|11053.618182285|11047.647643945|11041.349758463|11027.677520254|11016.863640126|11010.79304198|10983.630940742|10953.422620466|10953.422620466|10952.210951994|10929.459543014|10899.526662376|10892.89692087|10846.582407737|10822.891260333|10798.557292297|10785.861184149|10765.757001485|10759.377679602|10736.592054775|10736.592054775
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1509.6509422069|1509.6509422069|1509.6509422069|1509.6509422069|1509.6509422069|1509.6509422069|1509.6509422069|1509.6509422069|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1509.5920019339|1508.7577555125|1508.4280847383|1508.159548635|1507.8861385658|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|1507.8505634729|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709|-1513.8253330709
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|351.15318402407|351.15318402407|351.15318402407|351.15318402407|351.15318402407|351.15318402407|351.15318402407|351.15318402407|351.15318402407|351.15318402407|351.15318402407|350.87853780452|349.54559756058|348.67512044516|348.67512044516|348.23624493907|347.85971659896|347.8441295544|344.46569950489|344.13049321592|344.13049321592|344.0616591288|342.05462125422|341.31105579063|341.31105579063|341.31105579063|341.31105579063|341.31105579063|336.70006904254|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.66028893054|336.46977395548|336.08697180763|335.3799673188|334.4352542149|333.89684645966|333.89684645966|333.89684645966|333.89684645966|333.89684645966|333.89684645966|333.75205535177|333.07053820506|333.07053820506|333.07053820506|333.07053820506|333.07053820506|329.15061089082|326.70982251215|323.35134281406|323.35134281406|315.74066166622|308.61406628007|308.506375117|308.506375117|306.51319376064|306.40090765866|306.40090765866|304.8554667887|299.90218898289|297.41520957408|294.65189911986|288.65071717528|287.98635187444|285.29204909334|280.39562020842|271.76374420131|270.16610785551|267.69012017854|266.71956915997|265.95091221225|264.0976796933|261.57964471401|258.58598998985|256.65525885646|253.86859741996|253.86859741996|246.41984898062|246.19316309262|241.10240404659|240.7213945101|240.7213945101|235.33349288286|228.37276695372|227.05891342297|218.41740078546|213.28516859056|200.64935487113|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445|199.84520066445
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.9528692646325|-4.9615828111768|-5.0234029640755|-5.0270330275528|-5.0270330275528|-5.0311183769312|-5.0311183769312|4.9884847320639|4.9884847320639|4.9761941871735|4.9650213146312|-5.0047390850016|-5.0047390850016|-5.0047390850016|-5.0217325060046|-5.043635960914|5.0014968023439|5.0014968023439|5.0014968023439|5.0014968023439|5.0014968023439|5.0014968023439|5.0014968023439|5.0014968023439|4.99396301483|4.9911921154005|4.9840132539518|-5.0318365031299|-5.0318365031299|-5.0318365031299|-5.0359962973127|-5.0502958864117|-5.0784122248649|5.0199184098656|5.0199184098656|5.0189260022304|5.0142900961926|4.992627543243|4.9807196922128|4.9496332083615|4.935897817708|4.9348485003459|4.9348485003459|4.9348485003459|4.931159259053|-4.9562505868056|-4.9662450581765|4.9293959499841|4.9293959499841|4.9293959499841|4.9293959499841|4.9162022111892|4.9162022111892|4.9162022111892|4.9162022111892|4.9162022111892|4.9162022111892|4.9162022111892|4.9162022111892|4.9162022111892|4.9162022111892|4.8978691893683|4.8628326872837|4.8611641172846|4.8554155036564|4.8527338421737|4.8427155720298|-4.871538110831|-4.871538110831|-4.8783689196803|-4.8783689196803|-4.8783689196803|-4.8783689196803|-4.8783689196803|-4.8783689196803|-4.8783689196803|-4.8783689196803|-4.8840428917384|-4.8877865836328|-4.8935831145421|-4.8935831145421|-4.8935831145421|-4.8943311457254|-4.8969346422197|-4.8969938642715|-4.9019151403876|4.8790551606845|4.8589613110965|4.8579569824477|4.856618855611|4.8551320480147|4.8534800395744|4.8515944067391|4.8496383366488|4.8405759795399|4.8225289697881|4.8118987210851|4.8117930235974|4.8087310330197|4.806235830422|4.806235830422|4.806235830422|4.806235830422|4.806235830422|4.806235830422|4.806235830422|4.806235830422|4.806235830422|4.806235830422|4.8025729042907|4.8007865595177|4.7953183835695|4.7679926229793|-4.7919681531521|-4.7919681531521|-4.7919681531521|-4.7919681531521|-4.7919681531521|-4.7919681531521|-4.7919681531521|-4.7919681531521|-4.793648805924|-4.793648805924|-4.7960437950879|-4.7960437950879|-4.7960437950879|-4.8041822576291|-4.8249246702996|-4.8318292165499|-4.8318292165499|-4.8411381007014|4.8053912320867|4.7961348338408|4.7915496874168|4.7835830370932|4.7805418016917|4.7805418016917|4.7788463966059|4.7734627608908|4.771880878834|4.7698233015318|4.7683702450084|4.7662225278536|4.7635362448869|4.7480346165959|4.7232772998085|4.7197746360822|4.6992606415266|4.6935384442933|4.6935384442933|4.6935384442933|4.6883535838268|4.6739012091644|4.6739012091644|4.6739012091644|4.6739012091644|4.6688291860165|4.6582769632938|4.6543259356495|4.6543259356495|4.6496788367162|4.6386485215171|-4.6672197452612|-4.6672197452612|-4.669655229364|4.6526670170001|4.6526670170001|4.6457911544565|4.6363457103045|4.6340070618856|4.6340070618856|4.6339236375715|4.6339236375715|4.6339236375715|4.6339236375715|4.6339236375715|4.6339236375715|4.6336492296786|4.6336492296786|4.6336492296786|4.6336492296786|4.6336492296786|4.6143155624172|4.6065395463066|4.6039663010788|4.5946792423672|4.5937325225878|4.589063589949|4.5844317731798|4.5779186153346|-4.5976502357459|-4.5976502357459|-4.5976502357459|-4.5976502357459|-4.5976502357459|-4.5976502357459|-4.5976502357459|-4.5976502357459|-4.5976502357459|-4.5987503195842|-4.600744793265|-4.6014386254868|-4.6076095985396|4.5941723804541|4.5941723804541|4.5941723804541|4.5941723804541|4.5941723804541|4.5901638910581|4.5791986436103|-4.5944076390197|-4.5944076390197|-4.5944076390197|-4.5944076390197|-4.5944076390197|-4.5944076390197|-4.5944076390197|-4.5944076390197|-4.5944076390197|-4.6011920340778|-4.6054799928029|-4.6054799928029|-4.6054799928029|-4.6054799928029|-4.6054799928029|-4.6054799928029|-4.6054799928029|-4.6054799928029|-4.6068860296468|-4.6068860296468|-4.6068860296468|-4.6080788510884|-4.6108023435791|4.5962419475759|4.5962419475759|4.5962193132217|4.5962193132217|4.5962193132217|-4.6065641353982|-4.6065641353982|-4.6065641353982|-4.6065641353982|-4.6065641353982|-4.6065641353982|-4.608318490802|-4.608318490802|-4.608318490802|-4.608318490802|-4.608318490802|-4.6091371322326|-4.6110635095893|-4.6152204997074
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.97365862317|-10.985470575173|-11.002744827093|-11.052277310492|10.753159536243|10.753159536243|10.753159536243|10.753159536243|10.753159536243|10.753159536243|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.732265829567|10.632539245292|10.554887847552|10.515946460794|10.515946460794|10.515946460794|10.515946460794|10.515946460794|10.515946460794|10.510406786679|10.468579829267|10.422457580865|10.422457580865|10.410669570831|10.402577618391|10.396677074647|10.396677074647|10.394824144813|10.338771367043|10.33863467637|10.312072059218|10.303464255588|10.303464255588|10.277481331933|10.277481331933|10.277481331933|10.253706789136|10.182335005999|-10.502442616152|-10.502442616152|-10.502442616152|-10.502442616152|-10.502442616152|-10.502442616152|-10.502442616152|-10.511658635324|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|-10.524323752566|10.175047806252|10.175047806252|10.175047806252|10.165947732384|10.089713742396|10.03217668231|9.9823852081615|9.9305166160088|9.9236355263901|9.9083169785817|9.8861319383873|9.8861319383873|9.8861319383873|9.8861319383873|9.8861319383873|9.8861319383873|9.8661668167614|9.8661668167614|9.8661668167614|9.8661668167614|9.8661668167614|9.8661668167614|9.8661668167614|9.8661668167614|9.8661668167614|9.8661668167614|9.8165793800909|9.7903492610277|-10.016165407948|-10.016165407948|-10.016165407948|-10.039301989736|-10.039301989736|-10.039301989736|-10.054135294161|-10.060672940371|-10.069191815188|-10.070596458438|-10.08389621523|-10.119440192944|-10.143667294986|9.9351521524123|9.9351521524123|9.9351521524123|9.9351521524123|9.9351521524123|9.9351521524123|9.9351521524123|9.9351521524123|9.9020072654807|9.8449863014314|9.8378735182123|9.8217705750285|9.8049458177272|9.8049458177272|9.8049458177272|9.8049458177272|9.79894570856|9.7900118949077|9.7900118949077|9.7532358304286|9.7188396603558|9.679066356762|9.6410959468756|9.6410959468756|9.6410959468756|9.6410959468756|9.6292677705458|9.6031755089829|9.6031755089829|9.6031755089829|9.5993836323497|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.598687077552|9.4903022224888|9.4903022224888|9.4331855172564|9.4132114378004|9.3696126372051|9.3596750796318|9.3223495550155|9.3132442442575|9.2882224385139|9.2882224385139|9.2842806516087|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4536653734413|-9.4742062596444|9.2905791758669|9.2905791758669|9.2905791758669|9.2896987066415|9.2462370777293|9.2038134892962|9.1854488938144|9.1698930096947|9.1570145104023|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319|9.1560307890319
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-19.373008258918|-19.373008258918|-19.403435715679|-19.444601174464|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.20950718406|19.206656991145|19.206480091039|19.162281987627|19.162281987627|19.158360501817|19.158360501817|19.154428728929|19.154428728929|19.154428728929|19.154428728929|19.154428728929|19.154428728929|19.154428728929|19.154428728929|19.154428728929|19.154428728929|19.140292759859|19.122258844335|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.102573319437|19.082665409279|19.082665409279|19.05046120135|19.044956530112|19.036728899763|18.994115874818|18.97060092031|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.953481068991|18.911378717844|18.868003156919|18.802626690181|18.802626690181|18.793273909127|18.789457032992|18.789457032992|18.789457032992|18.789457032992|18.789457032992|18.789457032992|18.789457032992|18.789457032992|18.767806637091|18.767806637091|18.767806637091|18.767806637091|18.763674007303|18.751395827414|18.751395827414|18.751395827414|18.751395827414|18.708439118202|18.680460142356|18.630706865767|18.606290798694|18.50087259137|18.472859253744|18.421809795013|18.373828917202|18.357076147592|18.271509242705|18.271509242705|18.271509242705|18.271509242705|18.271509242705|18.249360694545|18.230912568456|18.22489538622|18.22489538622|18.22489538622|18.224017677838|18.218930838432|18.21476228803|18.19405755036|18.18594189742|18.167323865921|18.134371217126|18.109446454969|18.075441070097|18.064889373268|18.035121641651|18.000568930854|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.99071716856|17.922740560892|17.898323277768|17.874942810598|17.834014821122|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.807631923267|17.787396909472|17.786065786558|17.786065786558|17.769239444951|17.756089761764|17.753915021718|17.728461687102|17.706006624449|17.683264204914|17.643432243063|17.623666591832|17.623666591832|17.623666591832|17.623666591832|17.623666591832|17.623666591832|17.623666591832|17.623666591832|17.623666591832|17.604263327065|17.592802813255|17.579008317218|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354|17.544133758354
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4115.2251048552|4115.2251048552|4109.5086885544|4107.3628711803|4107.0191841239|4104.6684782366|4100.340952381|4093.8666560743|4088.3252830079|4086.6127739542|4086.6127739542|4086.6127739542|4086.6127739542|4067.8351839508|4059.1069372457|4052.8720472435|4038.7429214164|4033.2062191085|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4026.7959369753|4009.272912402|4009.272912402|4000.6459551862|3991.5020975593|3987.9843727222|3983.0710288276|3979.1121918614|3966.7268711655|3957.8076346283|3949.3751007589|3942.4313456782|3933.3469894472|3924.3421953059|3916.806825622|3909.2348518196|3897.5359844436|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3893.9541804388|3890.4496726013|3890.1342119615|3880.4590468251|3880.4590468251|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3879.7717915286|3873.5758892419|3870.3465555379|3865.4828264657|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065|3863.328042065
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-61.313839430389|-61.383431852722|-61.895758139716|-62.135843581211|-63.009776337956|-63.009776337956|-63.248392305326|-63.248392305326|-63.248392305326|-63.248392305326|-63.248392305326|-63.248392305326|-63.248392305326|-63.248392305326|-63.248392305326|-63.289325512727|-63.860915913935|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.147466736362|-64.192186864797|62.506726251521|62.506726251521|62.506726251521|62.506726251521|62.340253603103|62.097782518734|61.373926165225|60.930472906565|-62.336956838475|-62.336956838475|-62.336956838475|-62.336956838475|-62.336956838475|-62.336956838475|-62.336956838475|-62.336956838475|61.234373382449|61.234373382449|61.161804733144|60.975626725203|60.975626725203|60.975626725203|60.975626725203|60.975626725203|60.975626725203|60.975626725203|60.975626725203|60.975626725203|60.975626725203|60.477361434308|60.383180770175|60.016867276581|59.485949268273|-60.782097451565|-60.782097451565|-60.782097451565|-60.782097451565|-60.947609601945|-61.492065096928|-61.61106173658|-61.61106173658|-61.61106173658|-61.61106173658|-61.61106173658|-61.61106173658|-61.904790318273|-61.96062631936|-61.96062631936|-61.96062631936|-61.96062631936|-61.96062631936|60.136048447848|60.136048447848|60.136048447848|60.136048447848|60.136048447848|60.136048447848|60.136048447848|60.006788862783|60.006788862783|59.504210830881|59.351621178735|59.01930398847|58.772281751648|58.12086689209|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.939981379406|57.833772300076|57.833772300076|57.672246533843|-58.320426612349|-58.320426612349|-58.320426612349|-58.320426612349|-58.320426612349|-58.320426612349|-58.320426612349|-58.320426612349|-58.320426612349|-58.320426612349|-58.773250214757|-58.921391823227|-59.040432985552|-59.125759398416|-59.29945658255|58.156116060812|58.156116060812|58.156116060812|58.156116060812|58.156116060812|58.156116060812|57.752906751189|57.676156861056|57.676156861056|57.676156861056|57.676156861056|57.676156861056|57.676156861056|57.676156861056|57.676156861056|57.500623840449|57.500623840449|57.178194410666|56.668270728173|55.991966085503|55.959582039208|55.959582039208|55.959582039208|55.959582039208|55.87870290157|55.743899832984|55.743899832984|55.743899832984|55.499540042839|55.499540042839|55.499540042839|-56.646322597073|-56.646322597073|-56.646322597073|-56.646322597073|-56.646322597073|-56.646322597073|-56.646322597073|-57.094855081288|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.431401612431|55.01239032444|54.518764916357|54.472516421142|54.06053256482|54.06053256482|54.06053256482|54.06053256482|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.690487846771|-54.778319448276|-54.791187385766|-55.304096332357|-55.316506840031|-55.316506840031|54.603078933354|54.603078933354|54.603078933354|53.948420308029|53.846022895083|53.750023845286|-54.634625209431|-54.634625209431|-54.634625209431|-54.634625209431|-54.634625209431|-54.634625209431|-54.634625209431|-54.634625209431|-55.01819437197|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471|54.037106042471
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0010393722|-2100.001154858|-2100.0012831756|-2100.0014257507|-2100.0015841674|-2100.001760186|-2100.0019557622|-2100.0021730691|-2100.0024145213|-2100.0026828014|-2100.0029808904|-2100.0033121005|-2100.0036801117|-2100.0040890129|-2100.0045433477|-2100.0050481641|-2100.0056090713|-2100.0062323014|-2100.0069247793|-2100.0076941993|-2100.0085491103|-2100.0094990114|-2100.0105544571|-2100.0117271746|-2100.013030194|-2100.0144779933|-2100.0160866593|-2100.0178740659|-2100.0198600732|-2100.022066748|-2100.0245186089|-2100.0272428987|-2100.0302698875|-2100.0336332083|-2100.0373702314|-2100.0415224794|-2100.0461360882|-2100.0512623202|-2100.0569581336|-2100.0632868151|-2100.0703186834|-2100.0781318705|-2100.0868131894|-2100.0964590994|-2100.1071767771|-2100.1190853079|-2100.1323170087|-2100.1470188986|-2100.1633543318|-2100.1767070994|-2100.1767070994|-2100.1767070994|-2100.1767070994|-2100.1767070994|-2100.1963412216|-2100.2181569128|-2100.2423965698|-2100.269329522|-2100.2992550245|-2100.3325055827|-2100.3608364893|-2100.3608364893|-2100.3608364893|-2100.3608364893|-2100.3608364893|-2100.3608364893|-2100.3608364893|-2100.4009294326|-2100.4454771473|-2100.4949746081|2101.4999956611|2101.499995179|2101.4999946433|1851.4999940482|1851.4999933868|1851.499992652|1851.4999918356|1851.4999909285|1851.4999899205|1851.4999888006|1851.4999875562|1851.4999861735|1851.4999846373|1851.4999829303|1851.4999810337|1851.4999789263|1851.4999765848|1851.4999739831|1851.4999710923|1851.4999678803|1851.4999643115|1851.4999603461|1851.4999559401|1851.4999510445|1851.4999456051|1851.4999395612|1851.4999328457|1851.4999253842|1851.4999170935|1851.4999078817|1851.4998976463|1851.4998862737|1851.4998736374|1851.4998595971|1851.4998439968|1851.4998266631|1851.4998074035|1851.4997860039|1851.4997622265|1851.4997358072|1851.4997064525|1851.4996738361|1851.4996375957|1851.4995973285|1851.4995525872|1851.4995028747|1851.4994476386|1851.4993862651|1851.4993180723|1851.4992423025|1851.4991581139|1851.499064571|1851.4989606345|1851.4988451494|1851.4987168327|1851.4985742586|1851.4984158429|1851.4982398254|1851.4980442504|1851.4978269449|1851.4975854944|1851.497317216|1851.4970191289|1851.4966879209|1851.4963199122|1851.4959110135|1851.4954566817|1851.4949518685|1851.494390965|1851.4937677389|1851.4930752655|1851.4923058505|1851.491450945|1851.49050105|1851.4894456112|1851.4882729013|1851.4869698903|1851.4855221004|1851.4839134448|1851.4821260498|1851.4801400554|1851.4779333948|1851.4754815498|1851.4727572776|1851.4697303084|1851.4663670094|1851.4626300104|1851.4584777893|1851.4538642104|1851.4487380115|-1778.206982179|-1778.2133108196|-1778.2203426424|-1778.2281557789|-1778.2368370417|-1778.2464828892|-1778.2572004975|1778.4975739915|1778.147328849|1778.1470293418|1778.146696556|1778.146326794|1778.1459159473|1778.145459451|1778.1449522329|1778.1443886572|1778.143762462|1778.1430666896|1778.1422936091|1778.1414346307|1778.1404802104|1778.1394197433|1778.1382414465|1778.1369322279|1778.1354775406|1778.1338612213|1778.132065311|1778.1300698551|1778.1278526819|1778.1253891561|1778.1226519052|1778.1196105153|1778.0661823651|1778.0624275628|-1778.07065323|-1778.07065323|-1778.07065323|-1778.07065323|-1778.07065323|-1778.07065323|-1778.0785035888|-1778.0872262098|-1778.0969180109|-1778.1076866788|-1778.1196518653|-1778.132946517|-1778.1477183523|-1778.1641315025|-1778.1823683361|-1778.2026314846|-1778.225146094|-1778.2501623266|-1778.2779581407|-1778.3088423786|-1778.3431581984|-1778.3812868871|-1778.4236520968|-1778.470724552|-1778.52302728|-1778.5811414222|-1778.6457126913|-1778.7174585459|-1778.7971761622|-1778.8857512913|-1778.9841681014|-1779.0935201127|-1779.2150223474|-1779.3500248305|-1779.5000275894|-1779.6666973216|-1779.8518859129|-1780.0576510143|-1780.2862789048|-1780.5403098942|-1780.8225665491|-1781.1361850546|-1781.4846500607|-1781.8718334007|-1783.6353704453|-1784.0393004947|-1784.4881116608|-1784.9867907342|-1785.5408785936|-1786.1565317707|-1786.8405908563|-1787.600656507|-1788.4451738967|-1789.3835265519|1784.4090211854|1784.4090211854|1784.4090211854|1784.4090211854
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.57954765059|42.509270817345|42.509270817345|42.509270817345|42.509270817345|42.509270817345|42.509270817345|42.509270817345|42.509270817345|42.509270817345|42.357523978094|42.353242545504|42.353242545504|42.353242545504|42.353242545504|42.353242545504|42.178200704545|42.178200704545|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.776620325291|41.686144521533|41.686144521533|41.686144521533|41.686144521533|41.686144521533|41.686144521533|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.653858860686|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952|41.558640718952
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.449000756565|-15.452099685099|-15.452099685099|-15.45455495983|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.459828291132|-15.460009611241|-15.460009611241|-15.460009611241|-15.460009611241|-15.460009611241|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.467821837204|-15.467821837204|-15.467821837204|-15.467821837204|-15.467821837204|-15.468233981271|-15.468233981271|-15.468233981271|-15.468233981271|-15.468233981271|-15.468233981271|-15.468233981271|-15.468233981271|-15.468233981271|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469397459573|-15.469409070922|-15.469409070922|-15.469409070922|-15.469409070922|-15.469409070922|-15.469409070922|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.476955900561|-15.476955900561|-15.476955900561|-15.476955900561|-15.476955900561|-15.476955900561|-15.477669131624|-15.477669131624
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|994.88416982283|994.80570396438|993.91972885149|993.37553151467|992.33188305787|992.33188305787|988.19594468996|986.23357868111|985.79613150977|985.79613150977|984.16295156901|982.52329498336|979.93418477427|979.70242874767|979.40050202106|977.40470208829|975.32853793772|971.75676578584|967.98968510167|966.81470070433|964.79912694904|962.19932698114|958.55557069627|957.09374798501|952.82442335248|949.95327095588|945.35419320619|941.60966671347|837.47765295638|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.92782021099|-19.96695889956|-19.989922210926|-19.989922210926|-19.989922210926|-20.01127136165|-20.01127136165|-20.020323731436|-20.092103297991|-20.152327805736|-20.152327805736|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.700716266041|19.662618594042|-20.372106262904|-20.372106262904|-20.372106262904|-20.372106262904|-20.372106262904|-20.372106262904|-20.372106262904|-20.372106262904|-20.372106262904|-20.372106262904|-20.482712212383|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.498233200571|-20.543847906878|-20.55450306337|-20.55450306337|-20.55450306337|-20.55450306337|-20.55450306337|-20.55450306337|-20.582613478974|-20.582613478974|-20.683348879633|-20.83124270419|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.075997957591|20.068896086868|20.068896086868|19.867229256115|19.867229256115|19.867229256115|19.867229256115|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.803725948831|19.557884259246|-20.069737928003|-20.069737928003|-20.069737928003|-20.069737928003|-20.069737928003|-20.069737928003|-20.069737928003|-20.069737928003|-20.069737928003|-20.069737928003|-20.229313551154|-20.353009315295|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.815265410056|19.773339952485|19.762873184545|-20.342461215405|-20.342461215405|-20.342461215405|-20.342461215405|-20.342461215405|-20.342461215405|-20.342461215405|-20.342461215405|-20.342461215405|-20.385682989047|-20.385682989047|-20.385682989047|-20.385682989047|-20.385682989047|-20.385682989047|-20.385682989047|-20.430535555864|-20.487923146381|-20.50964260222|-20.619436086471|-20.619436086471|-20.619436086471|-20.776705756514|-20.8563236823|-20.987364516249|-21.007789648893|-21.144626128809|-21.286057247207|20.59032340882|20.59032340882|20.59032340882|20.59032340882|20.59032340882|20.59032340882|20.59032340882|20.408319535496|20.130622403094|-20.692440268376|-20.692440268376|-20.692440268376|-20.692440268376|-20.692440268376|-20.692440268376|-20.692440268376|-20.763330196867|-20.763330196867|-20.795128318479|-20.819396836681|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.843340382416|-20.877945566|-20.945278856292|-20.987148626132|-21.026464629486|-21.033687737661|-21.033687737661|-21.033687737661|-21.033687737661|-21.033687737661|-21.033687737661|-21.033687737661|-21.141097019202|-21.238174807238|-21.288287996371|-21.3046984544|-21.3046984544|-21.40809757076|-21.5466640455|-21.583964451869|-21.610705115569|-21.610705115569|-21.742647095527|-21.742647095527|-21.742647095527|-21.742647095527|-21.781386079618|-21.849712043149|-21.852591361318|20.973497522387|20.973497522387|20.973497522387|20.973497522387|20.973497522387|20.973497522387
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.6186436464037|-4.6499930542537|-4.6776867091466|-4.7157631118882|-4.7497645174782|-4.7534885180571|4.7128418099436|4.7128418099436|4.7128418099436|4.7059908058414|4.7047675347074|4.7004535750944|4.7004535750944|4.7004535750944|4.7004535750944|4.7004535750944|4.7004535750944||4.6951709142877|4.6864118964091|4.6776521637059|4.6745579986679|4.669397754681|4.6559975094397|4.644552648818|4.6358919814289|4.6241020841798||4.6009470007376|4.5999567929071|4.5999567929071|4.5999567929071|4.5999567929071|4.5873044762545|4.5873044762545|4.5815606948991|4.5694007208236|4.5542785117238|4.5377541062135|4.5310599270682|4.522733284723|4.5208704225346|4.5097448287324||4.5024941428851|4.4912157571262|4.479072839678|4.4727754401506|4.4711980583418|4.4711980583418|4.4711089136588|4.4632848132308|4.4632848132308|4.4632848132308|4.4632848132308||4.4632848132308|4.4632848132308|4.4632848132308|4.4632848132308|4.4632848132308|4.4632848132308|4.4569831544223|4.4495368460883|4.4406798128805|4.4372661743362|4.4372661743362|4.4372661743362|4.4372661743362|4.4372661743362|4.4372661743362|4.4372661743362|4.4372661743362|4.4363948949187|4.4363948949187|4.4363948949187|4.4350705018099|4.4350705018099|4.4350705018099|4.4350705018099|4.4350705018099|4.429967336131|4.4279399408083|4.4279399408083|4.4279399408083|4.4242097111372|4.4242097111372|4.4224626188695|4.4224626188695|4.4153473780354|4.4103858389016|4.4079009865782||4.4059596796416|4.4059596796416|4.4023856343585|4.3948424592899|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3841976344809|-4.4099190140882|-4.4099190140882|-4.4099190140882|-4.4099190140882||-4.4099190140882|-4.4099190140882|-4.4099190140882|-4.4099190140882|-4.4099190140882|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3554133972532|4.3554133972532||4.3554133972532|4.3454316016708|4.3382018535969|4.3357102042699|4.3349836806748|4.3211650971537|4.3211650971537||||4.3211650971537|4.3211650971537|4.3148363303217|4.3037626159492|4.3000971887181|4.2703025444425|4.2524469013653|4.2419689888912|4.2341876819352|4.2117642908868|4.2058579498099|4.2058579498099|4.2058579498099|4.2058579498099|4.1942311452016|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1778817100358|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599||4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599||4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1690479476952|-4.2072635680691|-4.2072635680691|-4.2072635680691|-4.2093762590108|-4.2129182499446|-4.222228624401|-4.2247180695638|-4.2348590686702|-4.2422044094827|-4.2520323126875|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.153244395273|-18.153244395273|-18.16482617592|-18.250434846074|-18.514372686977|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.596520447412|17.472689336846|17.348748635743|17.348748635743|17.257344670389|17.257344670389|17.257344670389|17.257344670389|17.257344670389|17.257344670389|17.257344670389|17.257344670389|17.257344670389|17.257344670389|17.026025720491|17.026025720491|17.026025720491|17.026025720491|16.994639763185|16.912339193897|16.765604424561|16.663096023263|16.663096023263|16.663096023263|16.663096023263|16.663096023263|16.627550417252|16.561345543474|16.561345543474|16.558044713967|16.479659709923|16.309145266713|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.004083048967|-17.231942057243|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.373204709506|16.362356187476|16.339203190429|16.339203190429|16.339203190429|16.288558569605|16.288558569605|16.288558569605|16.215132173626|16.052279402512|16.01662034646|15.91022363918|15.661237041343|15.658962051796|15.658962051796|15.584041375504|15.439769288551|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.319548718953|15.274947926759|-15.938653701913|-15.938653701913|-16.000181509799|-16.074459454829|-16.074459454829|-16.111510485868|-16.168054789389|-16.168054789389|-16.168054789389|-16.168054789389|15.527849120074|15.527849120074|15.527849120074|15.527849120074|15.527849120074|15.527849120074|15.527849120074|15.527849120074|15.527849120074|15.527849120074|15.460130313509|15.460130313509|15.42905563027|15.42905563027|15.413849975337|15.357634475239|15.357634475239|15.357634475239|15.357634475239|15.357634475239|15.357634475239|15.357634475239|15.265454533374|15.139838804443|15.097454456973|14.938193856001|14.665976641708|14.522784787343|-15.001156611672|-15.001156611672|-15.001156611672|-15.001156611672|-15.001156611672|-15.017063294772|-15.045112181936|-15.045112181936|-15.045112181936|-15.045112181936|-15.045112181936|-15.045112181936|-15.045112181936|-15.045112181936|-15.045112181936|-15.097728375101|-15.097728375101|-15.097728375101|-15.219914572663|-15.327332436185|-15.450386033169|-15.490462976155|-15.520554566895|-15.520554566895|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.602033448346|-15.707276688823|-15.73591821592|-15.784341616136|-15.784341616136|-15.784341616136|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.799940890498|-15.843489773215|-15.947105079928|-15.947105079928|-15.947105079928|-15.947105079928|-15.947105079928|-16.089699804826|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227|15.50909948227
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|436.89332097924|436.24297965293|436.24297965293|436.24297965293|435.8827551021|435.53844809558|435.53844809558|435.53844809558|434.31328047675|433.93299370333|433.93299370333|433.93299370333|433.41998757836|432.18554358478|431.17171367005|430.49244905396|430.48217380101|430.48217380101|429.03073530787|428.08582846979|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.23101860869|427.23101860869|427.23101860869|427.23101860869|427.23101860869|425.97223808355|425.6529387494|425.6529387494|424.22128090524|424.22128090524|424.22128090524|422.26809464189|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|419.88296085978|419.88296085978|419.88296085978|419.88296085978|419.88296085978|418.14463901752|418.14463901752|418.14463901752|418.14463901752|416.55111655576|416.55111655576|416.55111655576|416.55111655576|416.55111655576|416.55111655576|415.42923273848|415.42923273848|415.42923273848|415.42923273848|415.42923273848|413.25193611567|412.48382034771|411.75925446078|411.07193841454|411.05336172841|411.05336172841|411.05336172841|411.05336172841|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.21225342607|-415.27195299837|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.37427436616|-416.44753426209|-416.48258577408|-416.48258577408|-416.48258577408|-416.59551411696|-416.59551411696|-416.59551411696|-416.59551411696|-416.59551411696|-416.64504009957|-416.72893181637|-416.82214483503|-416.91570509013|-417.01409994824|-417.15622209689|-417.23746696204|-417.33996301989|-417.45672364926|415.59224328413|415.59224328413|415.35915893332|415.07794935191|414.71808978479|414.71808978479|414.71808978479|414.4334383161|-415.47685429228|-415.47685429228|414.48864780597|414.37794193882|414.13160880029|413.8617844363|413.65894581016|413.65894581016|413.41826837522|413.09696682804|412.79333787125|412.79333787125|412.79333787125|412.26315291901|411.94182314895|411.79202985788|411.41114923716|411.3090460274|410.77283461595|410.36314204561|410.11228692516|410.11228692516|409.46755018444|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|34.967342505672|34.91820759404|34.91820759404|34.91820759404|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.889124407633|34.889124407633|34.889124407633|34.889124407633|34.889124407633|34.889124407633|34.889124407633|34.889124407633|34.889124407633|34.889124407633|34.871978800301|34.871978800301|34.871978800301|34.871978800301|34.871978800301|34.815120709724|34.815120709724|34.815120709724|34.815120709724|34.815120709724|34.777635588454|34.759948135657|34.759948135657|34.701885622125|34.690708179586|34.671619860456|34.64791008292|34.623512652829|34.614181310286|34.582229427779|34.582229427779|34.468031993932|34.421978755601|34.36025449502|34.314264647601|34.314264647601|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901
00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.650950952366|-10.676614944821|-10.676614944821|-10.725060931715|-10.872911544211|-10.872911544211|-10.872911544211|-10.921834622894|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.2086205531|10.129088989987|9.9828270454027|9.8389134427814|9.8192151410611|9.766994461222|9.7537051668912|9.7222111480269|9.6193674688906|9.5826124553193|9.5826124553193|9.5826124553193|9.5826124553193|9.5826124553193|9.5472844604587|9.5472844604587|9.5472844604587|9.5262996889856|9.4997051267388|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-9.9864556884007|-10.100961748675|-10.164253405014|-10.164253405014|-10.164253405014|-10.164253405014|-10.164253405014|-10.164253405014|-10.164253405014|-10.253064609544|-10.260554977012|-10.286842774788|9.7593553405422|9.7593553405422|9.7593553405422|9.7593553405422|9.7593553405422|9.7593553405422|9.7593553405422|9.7593553405422|9.7593553405422|9.7380736263468|9.7380736263468|9.6284487415104|9.5951020718539|9.5951020718539|9.5580743684729|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4869929813181|9.4375198707354|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3159541919829|9.3029546025729|9.1778550946421|9.1598945551124|9.0551883305672|8.9876440627935|8.9876440627935|8.9876440627935|8.9876440627935|8.9665831044385|8.9324332817922|8.9324332817922|8.8696372359472|8.7509971558471|8.6372461781921|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0070806712071|-9.0086611182492|-9.0086611182492|-9.0086611182492|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|8.6456735095378|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0379928395517|-9.0766581744361|-9.1399485492783|-9.1399485492783|-9.1399485492783|-9.1399485492783|-9.1399485492783|-9.1399485492783|-9.1399485492783|-9.1399485492783|-9.1478804364711|-9.1478804364711|-9.1779229127599|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.801014865153|8.7984280196748|8.7554609349183|8.7554609349183|8.7554609349183
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.719824699409|-1.7294719129218|-1.741485466495|-1.7578504769171|-1.7801496385662|-1.7801496385662|-1.7801496385662|-1.7956384816797|-1.7989252134485|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6899886499646|1.6829767272849|1.6829767272849|1.6829767272849|1.6829767272849|1.6829767272849|1.6829767272849|1.6829767272849|1.6829767272849|1.6829767272849|1.6786352579217|1.6536002230226|1.6425224820308|1.6343139122517|1.6186876043778|1.6098751939117|1.608550175117|1.5996391067754|1.596415640011|1.5940326469256|1.5940326469256|1.5940326469256|1.5940326469256|1.5940326469256|1.582536262176|1.580337432788|1.580337432788|1.580337432788|1.5701027686576|1.5664971715113|1.5664971715113|1.5533224060644|1.5533224060644|1.5533224060644|1.5533224060644|1.5533224060644|1.5434860669363|-1.6107398699671|-1.6107398699671|-1.6107398699671|-1.6107398699671|-1.6107398699671|-1.6188442851603|-1.6361992056171|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5788058612343|1.5742343528766|1.5742343528766|1.5652048371124|1.5630960214677|1.5630960214677|1.5630960214677|1.5584955931309|1.5539655038607|1.5539655038607|1.5486616038495|1.5456240202777|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.5273262012423|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5970148263612|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5331523793878|1.5211581580362|1.5211581580362|1.5058090810998|1.4991288176828|1.4991288176828|1.4991288176828|1.4991288176828|1.4980042766259|1.4858204264609|1.4858204264609|1.4740282649428|1.463348063565|1.4611895313271|1.4458605106681|1.4382670141827|1.4382670141827|1.4382670141827|1.4349217323871|1.4289880691206|-1.4762539544375|-1.4762539544375|-1.4762539544375|-1.4762539544375|-1.4762539544375|-1.4762539544375|-1.4762539544375|-1.4762539544375|-1.4782486596852|-1.4782486596852|-1.4782486596852|-1.4782486596852|-1.4782486596852|-1.4782486596852|-1.4782486596852|-1.4813429624007|-1.482953300097|-1.4942397497522|-1.4958414062777|-1.4990042894989|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5154204220533|-1.5205060476462|-1.5211820721559|-1.5211820721559|-1.5211820721559|-1.5211820721559|-1.5211820721559|-1.5211820721559|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.4703454423879|1.460281039712|1.457659491165|1.4545743887772|1.4476076502657|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4448572662596|1.4448572662596|1.4448572662596|1.4448572662596|1.4405347703203|1.4405347703203|1.4405347703203|1.4405347703203|1.4405347703203|1.4405347703203|1.4326969714413|1.4271716245291|1.4265732070869|1.4265732070869
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.9308038100547|-3.9309319638484|-3.9489549291657|-3.9495248675927|-3.9576831924236|-3.9925091252632|-4.0030100859875|3.9092921143714|3.9092921143714|3.9092921143714|3.9092921143714|3.9092921143714|3.9092921143714|3.9092921143714|3.9092921143714|3.9092921143714|3.9092921143714|3.9059967603886|3.8965465058446|3.8903092295005|3.8903092295005|3.8799923592234|3.8799923592234|3.8798954822923|3.8798954822923|3.8798954822923|3.878301615091|3.878301615091|3.878301615091|3.878301615091|3.8715265425989|3.8715265425989|3.8715265425989|3.8715265425989|3.8472961223732|3.8353567031369|3.8344852557166|3.8163447104542|3.7993696278625|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9043935735902|-3.9216926848315|-3.9283030469576|-3.9351624916244|-3.9351624916244|-3.9351624916244|-3.9351624916244|-3.9351624916244|-3.9351624916244|-3.9364082890803|-3.9559651502923|-3.9559651502923|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8580143070254|3.8210158321629|3.7959452970569|3.7838948417311|3.768049682578|3.7389830631244|3.7332543804602|3.7332543804602|3.7074105026938|3.6898837754702|3.6834931185483|3.6801311495833|3.6719734936878|3.6712186177609|3.6712186177609|3.6712186177609|3.6712186177609|3.6712186177609|3.6712186177609|3.6712186177609|3.6712186177609|3.6712186177609|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7588879954536|-3.7799312021687|-3.793423602576|-3.8052955574404|-3.813311650423|-3.8424545946693|-3.8528856903288|-3.8548591567381|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8698939424929|3.7752198782751|3.7752198782751|3.7721054517769|3.7667979094213|3.7564086751613|3.7387207301096|3.7179285720141|3.686670788477|3.6829908252043|3.6829908252043|3.6829908252043|3.6829908252043|3.6741675138786|3.6714388529806|3.6663376269902|3.6459779936037|3.6443059927845|3.6439650817447|3.6439650817447|-3.7049173544391|-3.7049173544391|-3.7049173544391|-3.7363775251689|-3.7715028787522|-3.7903955587228|-3.7903955587228|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.8171559552983|-3.8250260464169|-3.8294955615443|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8547122712599|-3.8622585418382|-3.8622585418382|-3.8622585418382|-3.8622585418382|-3.8839790294081|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9429570472032|-3.9439547120532|-3.9439547120532|-3.9506330025417|-3.9716338727455|-3.9854070846219|-3.9907633004342|-4.012442595181|-4.0156001983054|-4.0343793982679|-4.0343793982679|-4.0343793982679|-4.0414298766646|-4.049821499994|-4.049821499994|-4.049821499994|-4.049821499994|-4.0579656406802|-4.0691337634637|-4.0781823053971|-4.098413535292|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0123523373139|4.0123523373139|4.0123523373139|4.0023665051473|3.9999822886799|3.9874524840618|3.9873000790571
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4860061297066|3.4859429210697|3.4858726892509|3.4857946538967|3.4857079479476|3.4856116080042|3.4855045636225|3.4853856254208|3.4852534718632|3.4847317213614||3.4807934887762|3.4801510978137|3.4794373300776|3.4786442548152|3.4777630600793|3.4767839548171|3.4756960600814|3.4744872881528|3.4731442082322|3.4716518972092|3.4699937738504|3.4681514145628|3.4661043486877|3.4638298310488|3.4613025892277|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677||3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677
00075|2179|/currencies/usd-php|CURRENCY:PHP|-58.570764881518|-58.570764881518|-58.570764881518|-58.725572963717|-59.107025566104|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.044689217917|58.044689217917|58.04382074289|58.043104785598|57.92503382753|57.908665940481|57.908665940481|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.43066086974|57.224622781699|56.830693624223|56.557713612147|56.465513768271|56.374292972436|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.152305110761|56.00311542492|55.865543746738|55.580605188772|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.618976062952|-56.618976062952|-56.618976062952|-56.618976062952|-56.688024185955|-56.688024185955|-56.688024185955|-56.688024185955|55.441006859553|55.441006859553|55.441006859553|55.31126454928|55.31126454928|55.31126454928|55.268628582452|55.22976362496|55.22976362496|55.121460408959|54.884232065184|54.835591339517|54.770657883141|54.489343177448|54.176908187481|54.086090808016|54.063020446678|53.965242945243|53.942801760124|53.942801760124|53.942801760124|53.80255985093|53.626342135799|53.516878691131|53.35792180213|53.110524083868|52.817749767056|52.716608237945|52.620455635613|52.537173470994|52.532139046479|52.32459792328|52.266219660442|52.1785767308|52.151195604616|52.124383165895|52.047928283015|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.756861282632|51.756861282632|51.756861282632|51.756861282632|51.694835735277|51.694835735277|51.694835735277|51.694835735277|51.694835735277|51.694835735277|51.675740978987|51.675740978987|51.658100311261|51.655219811313|51.469634340994|51.386816129411|51.32368650406|51.285267064225|51.285267064225|51.013685435334|-52.037418294485|-52.037418294485|-52.037418294485|-52.037418294485|-52.263798740767|-52.427552571189|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.617519695851|51.517282668717|51.517282668717|51.517282668717|51.517282668717|51.517282668717|51.378175938534|51.292630708332|51.292630708332|51.292630708332|51.243758241462|51.020008131451|50.844342810783|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.711966579829|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.453048803297|50.429683824668|50.429683824668|50.429683824668|50.429683824668|50.429683824668|50.429683824668|50.396760883474|50.394909169481|50.394909169481|50.394909169481|50.27623227151|50.203188001763|50.203188001763|49.941878066738|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.634427717295|-50.729644222355|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-224.77792148706|-224.77792148706|-224.77792148706|-224.93213929199|-225.07570869683|-225.3788451327|-225.70593676447|-225.88324016295|-225.88324016295|-225.88324016295|-225.88324016295|-225.88324016295|-226.12257080634|-226.12257080634|-226.12257080634|-226.12257080634|-226.15841082025|-226.83712618537|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-227.50555437461|-230.70338374658|-231.4579324886|-233.28381794524|-236.60701993915|-237.88279993239|-238.61977770266|-240.08363853491|-240.13480781888|231.10843496015|231.10843496015|231.10843496015|231.10843496015|229.92853280891|229.4942054946|228.95411684323|227.67957816973|226.62786585373|224.60040650415|222.58822700765|221.47442110143|219.50018668795|216.86465004445|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-226.01923359708|-226.01923359708|-226.01923359708|-227.24775683963|-229.56139699711|-231.36404950633|-233.38505551566|-235.2186736768|-236.38130693364|-237.01117843972|-238.87908410349|-241.32700806195|229.65876038882|229.65876038882|229.44278582834|227.23642496823|224.2551930189|220.72299498981|219.26582505378|217.67730561531|216.52339512812|214.39405014236|209.64061432105|205.47234514269|203.48788471258|203.41570218444|203.32161896362||203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693||203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|201.83982376432|200.73397047625|199.79191401387|198.72213366721|196.97541812497|196.11296763506|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.57546147916|194.36440011764|194.10211988846|193.87485638106|193.26705911915|191.13979062284|189.16698995393|188.01331759339|187.0092456699|186.05527113551|185.25529987143|184.33977732974|183.57975509783|182.82833319925|182.70647929799|182.39553201079|182.04171050786|181.84596314103|181.84596314103|181.84596314103|181.84596314103|181.84596314103|181.84596314103|181.84596314103|181.17718574372|-186.32401916811|-186.32401916811|-186.32401916811|-186.32401916811|-186.32401916811|-186.84335615711|-187.68872390937|-188.72525465435|183.19366626453|183.19366626453|182.11602973619|181.07308662908|180.56342494241|180.16570577788|180.16570577788|179.44106112771|179.18590091393|178.89073354586|178.63275254417|178.50723216985|178.4474829353|178.17358892904|177.55259406286|176.85982521064|176.48869332215|175.77216178996|175.75879491284|175.65014862075|175.65014862075|175.61737806548|175.54930858866|175.29145452993|174.60195442636|174.60195442636|174.60195442636|174.27660938324|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.58513887234|-177.80792594295|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.37213636463|175.25652885517|175.25652885517|175.20391972949|175.1029728087|174.91302788613|174.60474896826|174.54138825113|174.35237664839|174.06486860537|173.67901660362|173.41224809663|173.22749822423|172.88417008503|172.35407716018|171.78202227731|171.4939591578|171.4939591578|170.58994729556|170.15828959067|170.15828959067
00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.7927993770773|-4.7927993770773|-4.7927993770773|-4.8234436772857|-4.9021370886495|-4.9021370886495|-4.9021370886495|-4.9266134631557|-4.968845792547|-4.968845792547|-4.968845792547|-4.968845792547|-4.9703566397048|-4.9703566397048|-4.9703566397048|-5.001568485721|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7630701921668|4.7400891143179|4.7144544740624|4.6555161630784|4.6382235592907|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5982457722235|4.5973006448269|4.5635508388413|-4.7354249745324|-4.7354249745324|-4.7354249745324|-4.7354249745324|-4.7354249745324|-4.7354249745324|-4.7354249745324|-4.7753611703399|-4.7986291403774|-4.8233936622412|-4.8294983522396|-4.8397594178496|-4.8457555942|-4.8457555942|-4.8457555942|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.6007864029453|4.5904634419839|4.5904634419839|4.519909296186|4.5121769747813|4.4902632591548|4.4626258873743|4.3916177510997|4.3434806929452|4.3386728881049|4.3177532485511|4.311651916278|4.311651916278|4.311651916278|4.311651916278|4.311651916278|4.311651916278|4.311651916278|4.311651916278|4.311651916278|4.311651916278|4.2969409304334|4.2810066891459|4.2505794314044|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4148614581859|-4.4453015257292|-4.4762754805203|-4.4762754805203|-4.4762754805203|-4.5211062042046|4.3199121130463|4.3199121130463|4.3199121130463|4.3199121130463|4.3199121130463|4.3199121130463|4.2823914833595|4.2805277397689|4.2805277397689|4.2805277397689|4.2805277397689|4.2805277397689|4.2805277397689|4.2805277397689|4.2738682618762|4.2738682618762|4.2738682618762|4.2636313825873|4.2015128036371|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4130373416236|-4.4182247517165|-4.4797665937804|-4.5053824390816|-4.5053824390816|-4.5053824390816|-4.5053824390816|-4.5053824390816|-4.5053824390816|-4.5053824390816|-4.5053824390816|-4.5507193103816|4.2701079606496|4.2701079606496|4.2701079606496|4.2701079606496|4.2701079606496|4.2701079606496|4.2701079606496|4.1639702849347|4.0771679471989|4.0771679471989|4.0190258104558|3.9999230524959|3.9523703430246|3.9523703430246|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0658293337657|-4.0743826330849|-4.0974695087747|-4.1086383926953|-4.1107094009811|-4.1247881474422|3.9902620128154|3.9902620128154|3.9902620128154|3.9902620128154|3.9755135698848|3.9506818899107|-4.0543317002471|-4.0543317002471|-4.0543317002471|-4.0543317002471|-4.0543317002471|-4.0543317002471|-4.0543317002471|-4.0543317002471|-4.0543317002471|-4.0775183750982|-4.0989706730175|-4.1066728273285|-4.1158308893721|-4.1306344793511|-4.1306344793511|-4.1420545575885|-4.1420545575885|-4.1432549951107|-4.1558612714908|-4.1562051756761|-4.1562051756761|-4.1722226919489|-4.1772639819601|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1784179608998|-4.1889607721122|-4.1889607721122|-4.190103299033|-4.190103299033|4.0723971278954|4.0723971278954
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7274.9057798143|-7310.7511865558|-7315.6375217373|7152.4058224981|7152.4058224981|7152.4058224981|7152.4058224981|7152.4058224981|7150.0982690973|7150.0982690973|7150.0982690973|7140.0301134502|7129.2902139464|7128.8549306435|7117.2186946386|7098.5065031575|7082.1374069372|7063.6459469441|7059.8506940872|7046.5888245934|7036.0414565795|7021.5560969297|7021.5560969297|7001.6890931597|6994.7341649258|6993.8569532917|6993.8569532917|6993.8569532917|6993.8569532917|6981.041200272|6979.8512251286|6938.1502599085|6922.6183172161|6911.868035839|6911.8644951163|6901.9736794695|6896.3041696796|6892.1282495138|6886.3048801022|6881.8426890458|6871.3199203374|6852.8245968158|6846.6934268006|6842.0844661933|6827.3931458357|6827.3931458357|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6923.278388622|-6924.7321993803|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6925.8636158409|-6944.6335369153|-6961.2341762166|-6981.9071684525|-6988.3190814836|-7001.8111864575|-7011.7898816542|-7018.0759155967|-7023.0142551769|-7038.3895370021|-7043.6325801759|-7043.7362553049|-7043.7362553049|-7044.4244796357|-7046.0742644824|-7048.6800367078|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7061.6019797559|-7075.4669620986|-7087.8722267676|-7089.8538842509|-7089.8538842509|-7089.8538842509|-7089.8538842509|-7118.1053629263|6960.5003103878|6960.5003103878|6960.5003103878|6960.5003103878|6960.5003103878|6960.5003103878|6938.399948825|6917.4890529717|6917.4890529717|6896.9094132411|6890.6120216567|6875.3107478044|6868.1368606246|6865.8601294267|6859.7306375783|6859.7306375783|6847.1436337675|6843.8998003233|6831.6001766626|6831.6001766626|6826.9502024288|6826.9502024288|6803.6149710147|6788.0611802168|6788.0611802168|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6879.2026888093|-6882.7127314895|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6849366120232|-3.6849366120232|-3.6849366120232|-3.6849366120232|-3.6880941289913|-3.6880941289913|-3.6880941289913|-3.6880941289913|-3.6880941289913|-3.6880941289913|-3.6880941289913|-3.6919009918828|-3.6919009918828|-3.6919009918828|-3.6919009918828|-3.6996175707335|-3.7012640172634|-3.7015726897934|-3.7015726897934|-3.701630827875|-3.7052953934638|-3.7052953934638|-3.7052953934638|-3.7052953934638|-3.7052953934638|-3.7061986368095|-3.7061986368095|-3.7061986368095|-3.7061986368095||-3.7097097415831|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.9572377437424|-4.9606780469497|-4.9702644546914|-4.9896160452552|-5.0700862899468|-5.0700862899468|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.1369473095468|-5.1730441909952|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|4.9524659358749|4.9524659358749|4.9524659358749|4.9524659358749|4.9524659358749|4.9300869530318|4.8751352965696|4.8376889427353|4.8156628034566|4.7626004640763|4.7576310308448|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9180194875225|-4.9180194875225|-4.9414019607421|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7739431765812|4.7739431765812|4.7409203214929|4.7256556267524|4.7047897439295|4.6849081892761|4.6284730322927|4.6009587594797|4.6009587594797|4.6009587594797|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.5888896815098|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7392695739822|-4.7568744106377|-4.761756672693|-4.761756672693|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.5961108785422|4.5808287188157|4.5808287188157|4.5808287188157|4.5808287188157|4.5808287188157|4.5808287188157|4.5808287188157|4.5808287188157|4.5808287188157|4.5808287188157|4.5504625687715|4.5139916616144|4.4881632281081|4.4751968341661|4.4751968341661|4.4751968341661|4.4751968341661|4.4681298950858|4.4553526219998|4.4449762426377|4.4449762426377|4.4390569619074|4.4363407180798|4.4363407180798|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.3804897825585|4.3505939687475|4.3421791885942|4.3171188141074|4.3093623877859|4.3087942601839|4.3087942601839|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4198878211388|-4.4198878211388|-4.4208086511172|-4.4554845514868|4.3514999654924|4.3514999654924|4.3514999654924|4.3514999654924|4.3327749070232|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.4234710724207|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-118.22290912594|-118.47073402367|-118.99526341714|-119.76973696061|-121.60769613668|-121.60769613668|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.8145195496|-122.96252319679|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|117.50629165909|117.50629165909|117.50629165909|117.50629165909|117.50629165909|117.08226742503|115.63446473808|114.72468026182|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.29836617966|114.10179733191|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.05643786207|113.05643786207|112.12326705473|111.96807445439|111.36535860601|110.98734396368|109.68927212191|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.93902853964|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.80941153013|-113.23684427963|-113.25023470673|-113.25023470673|-113.8622098582|109.90142742959|109.90142742959|109.90142742959|109.90142742959|109.90142742959|109.90142742959|109.27992287573|109.01520667826|109.01520667826|109.01520667826|109.01520667826|109.01520667826|109.01520667826|109.01520667826|108.6960645865|108.67779882437|108.67779882437|108.00228074399|107.13253268497|106.60975637901|106.60975637901|106.60975637901|106.60975637901|106.60975637901|106.47917334756|106.17241888268|105.92045252096|105.92045252096|105.77467475745|105.64070661388|105.64070661388|105.16495511622|105.04800115792|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|103.95648376382|103.27358873063|103.09371585508|102.55217933279|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.05068310437|-105.05068310437|-105.06797778537|-105.9135846819|103.38004751455|103.38004751455|103.38004751455|103.38004751455|103.00032668921|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.97616940534|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-68.822855098301|-68.822855098301|-69.062699114012|-69.219666996187|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.14302190475|-70.484661883031|-71.060125158799|-71.323187359093|-71.323187359093|-71.323187359093|-73.39993873437|-73.39993873437|-74.1306296013|-75.196142053405|-75.21938032552|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-75.59092568206|-78.088057081426|-79.397349190408|-80.922963486439|-81.990960397463|-82.447287548626|-82.957236807705|-83.473177955284|-84.591586057494|-85.864790570357|-85.864790570357|-85.864790570357|-85.864790570357|-85.864790570357|-87.278964823725|-89.948681957459|-92.782842352364|-93.359084767736|-95.663276745916|-97.483114112352|-97.864680675372|-101.13931677485|-102.75290534391|-104.71661681483|-105.08615949798|-105.08615949798|-107.71690239563|-108.72789069959|-111.38658599665|-112.23152602585|-112.23152602585|-112.23152602585|-112.23152602585|-115.86955625119|-119.98820052215|-123.32111247456|-126.73823678136|-127.66834265068|-127.66834265068|-134.29260260611|-140.00219734013|-147.61632885204|-149.50198821357|-149.50198821357|-152.55637570808|-156.47045510758|-156.47045510758|-156.47045510758|-156.47045510758|-162.21717234175|-166.84546926862|100.19812802873|100.19812802873|100.19812802873|100.19812802873|100.19812802873|100.19812802873|89.329724581879|89.329724581879|89.329724581879|89.329724581879|89.329724581879|77.172137888177|77.172137888177|74.33218093261|74.300780565042|73.034141627173|-78.171438597056|-78.171438597056|-78.171438597056|-78.171438597056|-78.171438597056|-78.171438597056|-78.171438597056|-78.386177908947|-78.993494337985|75.267204791297|75.267204791297|75.267204791297|75.267204791297|75.267204791297|75.267204791297|75.267204791297|75.267204791297|75.267204791297|74.790465599949|74.158631279131|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.631758391185|73.098495787297|72.467769730939|72.467769730939|72.467769730939|72.104973383362|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673|71.908215250673
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1009.0429772434|1009.0429772434|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1007.070857295|1003.9464976617|1002.0000412695|1002.0000412695|1001.2045000651|1000.3899827112|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|998.18593074586|998.12150625273|998.12150625273|997.78720489127|997.28802930627|997.23669922919|996.8185546991|996.6939429909|996.6939429909|996.48661376702|996.05570339348|995.47299834518|995.30223286183|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|990.66003736202|990.66003736202|990.66003736202|990.40671469043|990.40127794474|990.40127794474|990.40127794474|990.40127794474|990.40127794474|989.06031547354|988.54257939443|986.96707097391|986.96707097391|986.96707097391|986.96707097391|986.96707097391|986.96707097391|986.96707097391|984.33546363207|984.33546363207|984.33546363207|984.33546363207|982.6266300556|982.47731195338|982.47731195338|982.47731195338|982.47731195338|980.96204149334|980.53224608201|978.56469182723|977.84965758582|976.0850065169|976.0850065169|972.81000073058|972.2766589335|970.21185845042|968.11596604083|965.1899405662|964.90281931458|964.90281931458|963.60812660388|962.19456287149|961.03732422462|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7537503272769|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7532953359344|3.7518226148529|3.751546118061|3.751546118061|3.751546118061|3.751546118061|3.751546118061|3.751546118061|3.751546118061|3.751546118061|3.7504903181838|3.7503347937029|3.7503347937029|3.7493998677379|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|-3.7544317704181|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7505572244439|3.7502634707329|3.7496704860128|3.7489506186818|3.7483146608414|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056|-3.7532786641056
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.302471401561|-17.374235509194|-17.374235509194|-17.395286634573|-17.395286634573|-17.402729647037|-17.410999660885|-17.420188565161|-17.430398458801|-17.441742785068|-17.454347592031|-17.468352933102|-17.48391442318|-17.501204967711|-17.520416683856|-17.541763035129|-17.56548120321|-17.5918347233|-17.621116412289|-17.653651622277|-17.689801855597|-17.701893563307|-17.79331551132|-17.844983954533|-17.901668066563|-17.926989814509|-18.060319658638|-18.144227288963|-18.171092691247|-18.171092691247|-18.343764930107|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|-567.99806211324|565.63357698382|565.49333192973|565.42083064349|565.25973777011|565.12517928233|564.97566985146|564.8095482616|564.72497482083|564.51990678335|564.29205340837|564.06390740578|563.74093010364|563.36815041898|563.02343251306|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.75312250065|562.46628547164|561.64815749562|561.46934698982|561.46934698982|561.46934698982|561.011266485|560.4750110284|560.4750110284|560.4750110284|560.4750110284|559.66440027461|557.27367070985|557.27367070985|557.27367070985|557.27367070985|556.68372062921|555.58201872567|555.58201872567|553.92304787878|553.01395103935|552.00384343999|549.87844990511|548.51323942365|547.55129765605|546.09358458095|545.25168116416|543.15084121321|538.64815147822|536.3207271199|533.7347000551|470.7016839398|-447.65054391346|-447.73998253568|-447.82657700362|-447.93611230654|-448.07782247113|-448.22806080234|-448.3866575918|-448.56065185438|-448.75397881281|-448.9687865444|-449.20746180172|-449.48765592173|-449.79731103662|-450.12793945475|-450.49007907624|-450.89200884231|-455.53724655981|451.93555553024|451.93555553024|451.61201760576|451.3101566876|448.70253887056|448.23373222217|448.22797775119|448.17267438935|448.11122620952|447.01543885747|-446.7442965874|-446.75247567329|-446.78156781895|-446.80333842948|-446.81474452234|-446.83518807332|-446.85513450747|-446.87895702924|-446.90543836582|446.78284306502|446.78284306502|446.78284306502|446.78284306502|446.78284306502|446.78284306502|446.78284306502|446.78284306502|446.78284306502|446.78284306502|446.75934692599|446.75934692599|446.75934692599|446.75934692599|446.73036465355|446.71338834547|446.71338834547|446.71338834547|446.71338834547|446.71338834547|446.71338834547|446.71338834547|446.71338834547|446.71338834547|446.54043610651|446.48006389493|446.4137635535|446.32167406281|446.23540295716|446.14775879246|446.05037638724|445.58118102596|445.58118102596|445.58118102596|445.49977077429|445.44016651516|445.06540515031|444.63065917851|444.27478501931|444.12738225344|444.11426672969|444.11426672969|443.98177395964|443.91807620949|443.83157081545|443.55991660159|443.40676022681|443.0259270261|442.58698617863|442.41009735451|442.09530199221|441.93160351836|441.51275241732|441.31845503779|441.24582874479|441.034137855|440.70844622235|440.5680428675|440.20184253887|440.01631253776|439.95924646123|439.89119425597|439.81533994478|438.73628435976|438.30065124175|438.26578402675|438.22642045724|437.82655488901|-437.93890190207|-437.93890190207|-437.94366964413|-437.94366964413|-437.94366964413|-437.94366964413|-437.94366964413|-437.95355281911|-437.95465321101|-437.95576905716|-437.95704618547|-437.95865849492|-437.95990571973|-437.96119827691|-437.96251160998|-437.96251160998|-437.96251160998|-437.97443747409|-437.97779056637|-437.98135515947|-437.98396605938|-437.98396605938|-437.9987843775|-438.00492067064|-438.01156923203|-438.01824859224|-438.01824859224|-438.0377576996|-438.04822436186|-438.05968444449|-438.09303418909|-438.11974908813|-438.14663825548|-438.17009624415|-438.19056578669
00087|41|/currencies/usd-sek|CURRENCY:SEK|-11.063185446763|-11.063185446763|-11.063185446763|-11.148978437874|-11.37183219019|-11.37183219019|-11.37183219019|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.807807768605|10.664831096621|10.565200680595|10.506000909652|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.420608786648|10.332637287848|10.318524759868|10.258811228649|10.25251174608|10.25251174608|10.249680851688|10.249680851688|10.249680851688|10.249680851688|10.249680851688|10.157234614414|10.049582315068|-10.429578205152|-10.429578205152|-10.429578205152|-10.429578205152|-10.429578205152|-10.496814564647|-10.537033376629|-10.573124566025|-10.573124566025|-10.573124566025|-10.573124566025|-10.573124566025|-10.573124566025|-10.622443426921|-10.627732495206|-10.627732495206|-10.627732495206|-10.627732495206|-10.661761977223|-10.661761977223|10.189181958182|10.189181958182|10.189181958182|10.189181958182|10.189181958182|10.189181958182|10.189181958182|10.149802715375|10.149802715375|10.127875573981|10.104161747681|9.9966298301874|9.9283942867052|9.8861659554123|9.8740843167437|9.8024218734252|9.7717306837693|9.7717306837693|9.7717306837693|9.7717306837693|9.7717306837693|9.7717306837693|9.7717306837693|9.7717306837693|9.7717306837693|9.7717306837693|9.7582399299029|9.6873277481269|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.655934262216|9.5876957398137|9.5876957398137|9.537361937704|9.4783027237679|9.4669854734204|9.4669854734204|9.4669854734204|9.4431749896473|9.4431749896473|9.4431749896473|9.4431749896473|9.3667441028429|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.7380275757088|-9.8251192621751|-9.8251192621751|-9.8251192621751|-9.8783659992796|-9.9181183773259|-9.9493521356264|-9.9493521356264|-9.9534749613514|-9.9633549701627|-10.090011280053|9.4291179787108|9.4291179787108|9.4291179787108|9.4291179787108|9.4291179787108|9.4291179787108|9.4291179787108|9.3475534795599|9.2521926428297|9.2161082719673|9.0841980482593|9.0822119996074|9.0822119996074|9.0822119996074|9.0128201891534|9.0128201891534|9.0128201891534|-9.4279607952002|-9.4279607952002|-9.4279607952002|-9.4279607952002|-9.4279607952002|-9.4279607952002|-9.4279607952002|-9.4279607952002|-9.4628503786594|-9.4633112585434|-9.4633112585434|-9.4920623739438|9.1011286294666|9.1011286294666|9.1011286294666|9.1011286294666|9.0377152800788|8.9750777218331|8.9699088703249|8.9375481219925|8.9005539783546|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8834493354709|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8647094008149|8.8548715640904|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535|8.8459119647535
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.404345375096|-1.404345375096|-1.4086948564705|-1.4155109382401|-1.4286343893221|-1.432043753378|-1.4334430609725|-1.4386116833365|-1.4386116833365|-1.4386116833365|-1.4386116833365|-1.4386116833365|-1.4386116833365|-1.4386116833365|-1.4386116833365|-1.439585058842|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4145846189016|1.4136384991533|1.4103260534479|1.4012234428937|1.3974149535558|1.3936888255964|1.3890320369811|1.3879356593127|1.3878895475064|1.3868629704297|1.3868629704297|1.3868629704297|1.3868629704297|1.3868629704297|1.3868629704297|1.3868629704297|1.38388109984|1.3838122573385|1.3801637056679|1.3788762824635|1.3752069624375|1.3749437776258|1.3749437776258|1.3734147664298|1.3734147664298|1.3734147664298|1.3734147664298|1.3734147664298|-1.391536368379|-1.391536368379|-1.391536368379|-1.391536368379|-1.391536368379|-1.391536368379|-1.391536368379|-1.3960014995038|-1.3986961108777|-1.3999636716603|-1.3999636716603|-1.3999636716603|-1.4012570161714|-1.4012570161714|-1.4012570161714|-1.4031882692136|-1.4031882692136|-1.4083869378608|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3854576116617|1.3825911423118|1.3825911423118|1.3825911423118|1.3825911423118|1.3797457571991|1.376628656759|1.3740540362885|1.3725712274501|1.3711679483994|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3701984602235|1.3691204607511|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3899373092064|-1.3940914977269|1.3706334009456|1.3706334009456|1.3706334009456|1.3706334009456|1.3706334009456|1.3706334009456|1.3706334009456|1.3706334009456|1.3706334009456|1.3706334009456|1.3686038139448|1.3660355839447|1.3660355839447|1.3645569810528|1.3645569810528|1.3645569810528|1.3645569810528|1.3645569810528|1.3645569810528|1.3645569810528|1.3645569810528|1.3593189064285|1.354904215721|1.354904215721|1.351549972961|1.351549972961|1.351549972961|1.351549972961|1.351549972961|1.351549972961|1.351549972961|1.351549972961|1.351549972961|1.351549972961|1.350327745488|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3482346511683|1.3469552107212|1.346647526801|1.346647526801|1.346647526801|1.346647526801|1.3450306212244|1.3420007069174|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.3576776061184|-1.358019607346|-1.3580278039783|-1.3580278039783|-1.3580278039783|-1.3580278039783|-1.3580278039783|-1.3594975339935|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3595539812485|-1.3608766070383|-1.3612295975704|-1.3612509778849|-1.3612509778849|-1.3612509778849|-1.3612509778849|-1.3612509778849|-1.3612509778849|-1.3650065982465|-1.3651506792253|-1.3651506792253|-1.3651506792253|-1.3651506792253|-1.3651506792253|-1.3651506792253|-1.3651506792253|-1.3651506792253|-1.3676562850945|-1.3685459235502|-1.3705009265291|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972|1.355296762972
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757|-2512.5663013757
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.202382139225|-18.202382139225|-18.224049201563|-18.303990698473|-18.582403802657|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.417100744631|17.301607850631|17.301607850631|17.193222844423|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|16.988919891597|16.988919891597|16.988919891597|16.988919891597|16.954012938871|16.871792762958|16.731063491197|16.618379359158|16.618379359158|16.618379359158|16.618379359158|16.618379359158|16.609040742353|16.556024858102|16.556024858102|16.556024858102|16.478491064294|16.288225086678|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.254776988226|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.331346672632|16.313605242602|16.313605242602|16.313605242602|16.254098479956|16.254098479956|16.254098479956|16.170934960809|16.009307222859|15.976913696413|15.866235050763|15.624097701803|15.612114943711|15.612114943711|15.543474662798|15.395571590019|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.13714067932|-16.049410729142|-16.049410729142|-16.049410729142|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.288620837109|15.201181711507|15.071365477588|15.009200548625|14.855688915756|14.586887900594|-15.041191720224|-15.041191720224|-15.041191720224|-15.041191720224|-15.041191720224|-15.041191720224|-15.059987968048|-15.076682828936|-15.076682828936|-15.076682828936|-15.076682828936|-15.076682828936|-15.076682828936|-15.076682828936|-15.076682828936|-15.076682828936|-15.138493575885|-15.138493575885|-15.138493575885|-15.258303843421|-15.364745575502|-15.495800449135|-15.543283888237|-15.556526474177|-15.556526474177|-15.690643050074|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.758449821558|-15.828744443353|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.898208002949|-16.036316380052|-16.036316380052|-16.036316380052|-16.036316380052|-16.048184325462|-16.125043897899|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578
00091|147|/currencies/usd-thb|CURRENCY:THB|-36.884838326678|-36.884838326678|-37.187318837096|-37.30007874905|-37.892032808053|-38.02836798958|-38.326135719212|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.010875379043|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|36.986304730219|36.784225960619|36.468862449733|36.398181186349|36.216034821041|36.045037087873|36.021774208932|36.021774208932|35.823639671437|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.773291375339|35.543933632308|35.476035809443|35.367818540915|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.368920772892|-36.400468051016|-36.586910234093|-36.606012541055|-36.911679592397|36.039074328082|36.039074328082|36.039074328082|36.039074328082|36.039074328082|36.039074328082|36.019028764428|36.019028764428|36.019028764428|36.019028764428|35.838642444281|35.804880714051|35.740700403443|35.733833595107|35.476759694229|35.412078731603|35.412078731603|35.367658785268|35.367658785268|35.367658785268|35.278508905222|35.042787502926|34.911431787987|34.835845088671|34.835845088671|34.835845088671|34.835845088671|34.835845088671|34.835845088671|34.720105170884|34.706228467798|34.639144072903|34.566825586306|34.371473848541|34.36111798464|34.36111798464|34.36111798464|34.225686022295|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.866205436725|-34.866205436725|-34.866205436725|-34.866205436725|-34.896953787201|34.138727427017|34.138727427017|34.138727427017|34.138727427017|34.138727427017|34.079421838667|34.022412441997|33.945179779031|33.851038440238|33.851038440238|33.851038440238|33.851038440238|33.851038440238|33.851038440238|33.851038440238|33.851038440238|33.851038440238|33.753654144617|33.571838218208|33.470375306336|33.356808405153|33.280619017539|33.244577796655|33.152865735907|33.062072904263|33.053412286611|32.983165841328|32.983165841328|32.983165841328|32.983165841328|32.968116439812|32.968116439812|32.968116439812|32.968116439812|32.968116439812|32.968116439812|32.968116439812|32.968116439812|32.968116439812|32.968116439812|32.87350987092|32.87350987092|32.832295060346|32.832295060346|32.767199492987|32.767199492987|32.767199492987|32.767199492987|32.767199492987|32.61133530464|32.461206360285|32.306687291518|32.306687291518|32.306687291518|32.057429772897|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.860282780773|-32.982256229329|-33.030563256926|-33.214236680872|-33.307946454604|-33.307946454604|-33.445496306507|-33.57610589673|-33.594841233115|-33.64343520361|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.698071532934|-33.698071532934|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.187265246673|33.130570775451|33.030078868271|33.004820057641
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.486032816733|-10.50948105583|-10.535534654827|-10.539981025201|-10.539981025201|-10.569423509684|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.617546166591|-10.627829222339|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-10.641600571635|-11.030865534135|-11.030865534135|-11.030865534135|-11.030865534135|-11.030865534135|-11.030865534135|-11.339992426047|-11.380895750944|-11.380895750944|-11.380895750944|-11.380895750944|-11.471840308544|-11.471840308544|-11.471840308544|-11.471840308544|-11.471840308544|-11.555933606224|-11.565504135415|-11.565504135415|-11.628060250067|-11.653400214274|-11.680444593517||-11.692993980081|-11.76388184829|-11.798758001277|-11.966398048345|-12.076553291682|-12.56117009521|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.570895060638|-12.570895060638|-12.599561696115||-12.599561696115|-12.60896497899|-12.60896497899|-12.611905587313|-12.628186241341|-12.628186241341|-12.632429193073|-12.649665595344|-12.649665595344|-12.652611669261|-12.652611669261|-12.655124011259|-12.675183832181|-12.675183832181|-12.696315195309|-12.720421913702|-12.720421913702|-12.720421913702|-12.740190960124|-12.773545451909|-12.802272686196|-12.81780304824|12.761330234621|12.738144675465||12.698758821393|12.698758821393|12.680504739904|||||12.680504739904|12.664449202378|12.624388045028|12.579875647972||12.568751639735|11.634723895801|-11.298640098823||||-11.300172959155||-11.300172959155|11.278184566005|11.278184566005|-11.295794741861|-11.296994174577|-11.298326877596|-11.298695858351|-11.298695858351|-11.298695858351|-11.298695858351|-11.298695858351|-11.298695858351|||-11.308551161413||-11.308614008897|-11.308614008897||-11.308614008897||-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897||-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897||-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4950116632062|-3.4950129718336|-3.4950144258641|-3.4950160414536|-3.495017836553|-3.4950198311079|-3.49502204728|-3.4950245096934|-3.4950272457083|-3.4950302857249|-3.4950336635211|-3.495037416628|-3.4950415867468|-3.4950449750997|-3.4950449750997|-3.4950449750997|-3.4950449750997|-3.4950449750997|-3.4950449750997|-3.4950499850486|-3.4950555516586|-3.4950617367807|-3.4950686091387|-3.495076245092|-3.4950847294845|-3.4950941565874|-3.4951046311461|-3.4951162695446|-3.4951292010986|-3.4951435694919|-3.4951595343733|-3.4951772731304|-3.4951969828606|-3.4952188825607|-3.4952432155609|-3.4952702522278|-3.4953503608703|-3.4953503608703|3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.3705032625896|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1309279932441|3.1142589398955|3.1012933197656|3.0845869584259|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.0772547540021|3.0719997415887|3.0699607277299|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.063204884694|3.0482333238102|3.0244757395295|3.0144730653264|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0067643049002|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|2.9832904254867|2.9750670631145|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9681773523927|2.9681773523927|2.9537858544059|2.9464722648762|2.9464722648762|2.9464722648762|2.9464722648762|2.9403580841646|2.9261717734053|2.9261717734053|2.9003186421609|2.8914651293464|2.890783603424|2.8752927862208|2.8741523202311|2.8741523202311|2.869538068287|2.869538068287|2.8687200540883|2.8595044709261|2.8595044709261|2.8579828448887|2.8484809208574|2.8431017334326|2.8431017334326|2.8431017334326|2.8328208196546|2.8328208196546|2.8328208196546|2.8328208196546|2.8328208196546|2.8328208196546|2.8328208196546|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8137874656454|2.7990303628461|2.7920505462771|2.7805615860759|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7672406343303|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905
00095|18|/currencies/usd-try|CURRENCY:TRY|17.956036190248|17.956036190248|17.956036190248|17.956036190248|17.956036190248|17.956036190248|17.956036190248|17.956036190248|17.956036190248|17.956036190248|17.936957363792|17.936635187756|17.936635187756|17.934493301188|17.934493301188|17.934493301188|17.930483297113|17.930483297113|17.930483297113|17.916421659778|17.916421659778|17.916421659778|17.916421659778|17.916421659778|17.916421659778|17.916421659778|17.916421659778|17.913819369944|17.913819369944|17.898382673961|17.897842100706|17.881244375531|17.881244375531|17.881244375531|17.881244375531|17.831783615024|17.821191507877|17.804485433964|17.745167115958|17.73641348286|17.694031719847|17.686034207524|17.659560632906|17.647484514671|17.646371123479|17.63918394213|17.619749324908|17.614049347893|17.613259431008|17.605288527943|17.595341999565|17.595341999565|17.595341999565|17.595341999565|17.571313256725|17.520748635911|17.508632470924|17.469448068209|17.469448068209|17.42106509481|17.379611177292|17.347458144576|17.347458144576|17.312059796023|17.219681329382|17.171996614285|17.155523641184|17.14632917758|17.14632917758|17.14632917758|17.14632917758|17.14632917758|17.14632917758|17.125983305729|17.120105897395|17.120105897395|17.079468474353|17.028042406468|17.016193406852|17.016193406852|16.985198251706|16.902812512693|16.902812512693|16.787302264436|16.731213102588|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|-17.642201000221|16.528142604112|16.528142604112|16.513391239642|16.461701427565|16.452668864049|16.411842565313|16.320213985195|16.27623674577|16.224991715678|16.107157403372|16.093782873976|16.093782873976|16.06688019526|15.814794612063|15.681422419165|15.652096212809|15.626279235885|15.581065152536|15.531562141192|15.507432797334|15.507432797334|15.507432797334|15.372286852622|15.223562461826|15.196237719468|15.196237719468|15.155597435558|15.114430360357|14.975084018221|14.854610071702|14.757361264276|14.685988838349|14.685988838349|14.589643141599|14.445914424096|14.364488085811|14.350416780097|14.350416780097|14.350416780097|14.348090940695|14.270424799965|14.270424799965|14.270424799965|14.228944518883|14.194999247479|14.150626586198|14.097024306455|14.095815100167|14.095815100167|14.095815100167|14.095815100167|14.095815100167|14.095815100167|14.095815100167|14.095815100167|14.095815100167|14.075666707858|14.054107235653|14.049148109653|14.049148109653|14.049148109653|14.049148109653|14.049148109653|14.049148109653|14.049148109653|13.99257546343|13.989783826554|13.930032481843|13.89950841234|13.854159231163|13.794513275624|13.794513275624|13.794513275624|13.794513275624|13.794513275624|13.790536565251|13.692274008269|13.526760006475|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.494022508745|-14.497563675912|-14.538926579193|-14.602435193278|-14.621742419551|-14.621742419551|-14.621742419551|-14.722719435505|-14.78450510746|-14.872105627653|-14.883194637957|-14.927677420183|-14.948432214689|-14.948432214689|-14.948432214689|-15.039974697907|-15.205560110763|-15.268917223499|-15.268917223499|-15.28804142904|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-15.295551083322|-16.146862319041|-16.762158503056|-19.372447929913|14.196557245725|13.352096727682|12.807563228952|12.334525544392|12.334525544392|12.165500277664|11.951339477064|11.757027089333|11.720015057486|11.720015057486|11.464127656003|11.331941679871|11.230331431392|11.230331431392
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.019731258104|-32.019731258104|-32.167674195712|-32.312054037987|-32.557754490043|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.531018613897|31.506546204976|31.431691162776|31.41726747375|31.343435879341|31.309511418466|31.287429539499|31.23775346206|31.206199194837|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.049456742988|30.947701934958|30.824085769813|30.759178119413|30.734336594202|30.663763712355|30.590708942887|30.540704642928|30.407920743797|30.336074215358|30.336074215358|30.336074215358|30.335999442676|30.216443010546|30.17410431568|30.098532154209|29.962646433652|29.957308800795|29.957308800795|29.892675434857|29.799758106727|29.799758106727|29.789397193611|29.718662846552|29.670459231256|29.603065235216|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.485811357091|29.477116596049|29.477116596049|29.457812978361|29.457812978361|29.457812978361|29.457812978361|29.422189196075|29.422189196075|29.422189196075|29.422189196075|29.369694375487|29.369694375487|29.369694375487|29.298577149148|29.244669101233|29.24205621966|29.24205621966|29.19569841574|29.19569841574|29.19569841574|29.186859408467|29.154273513672|29.154273513672|29.154273513672|29.154273513672|29.154273513672|29.154273513672|29.074622005736|29.074622005736|29.062488786713|29.062488786713|29.062488786713|29.062488786713|29.058987344123|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.818242177825|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.157314426177|29.095362154045|29.095362154045|29.095362154045|29.002375142881|28.943579635596|28.943579635596|28.943579635596|28.894458055137|28.894458055137|28.894458055137|28.815592288571|28.755617317837|28.755617317837|28.708518329904|28.678529417129|28.678529417129|28.659727692176|28.591890996881|28.552409809506|28.552409809506|28.552409809506|28.552409809506|28.439400215586|28.330111843171|28.221818877395|28.164659554358|28.13402831615|28.13402831615|28.13402831615|28.13402831615|28.13402831615|28.13402831615|28.13402831615|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|27.983299674072|27.889222186449|27.875367380516|27.875367380516|27.842797095397|27.753135900606|27.677567725832|27.612609083048|27.612609083048|27.612609083048|27.612609083048|27.612609083048|27.612609083048|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-28.005685029165|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.032090916892|-28.040283966632|-28.040283966632|-28.040283966632|-28.040283966632|-28.058342828322|-28.121020411969|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.7173810299|2321.6146845859|2321.6146845859|2321.6146845859|2321.6146845859|2321.6146845859|2321.6146845859|2321.6146845859|2321.6146845859|2321.6146845859|2321.2385384288|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2321.0569637439|2319.6744041599|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2319.3051616263|2318.8946240292|2318.6606933658|2318.4007704064|2318.2910745759|2318.2910745759|2318.1300776912|2318.1300776912|2318.1300776912|2318.1300776912|2318.1300776912|2317.8616868975|2317.8616868975|2317.8616868975|2317.8616868975|2317.8616868975|2317.8616868975|2317.8616868975|2317.8616868975|2317.8616868975|2316.5685409972|2316.1093098731|2316.1093098731|2315.5658998589|2315.5458159931|2315.5458159931|2315.5458159931|2314.9397955479|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.086224966|2313.086224966|2313.086224966|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898|2311.0876029886|2310.9428914777|2310.9428914777|2310.9428914777|2310.9428914777|2310.9428914777|2309.6225674099|2309.6225674099|2309.6225674099|2309.6225674099|2307.8584082333|2306.7315647036|2305.7167677409|2305.7167677409|2305.7167677409|2305.7167677409|2305.7167677409|2305.7167677409|2305.7167677409|2305.7167677409|2305.7167677409|2305.7167677409|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3840.203010478|-3855.41480896|-3855.41480896|-3855.41480896|-3867.5121098272|-3867.5121098272|-3870.992871036|-3870.992871036|-3870.992871036|-3870.992871036|-3870.992871036|-3874.7143011511|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3786.5985886022|3762.4984317803|3753.3871464225|3748.5412738028|3747.8236375587|3745.0262639541|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3740.50043|3734.5560333333|-3847.6569741514|-3847.6569741514|-3847.6569741514|-3847.6569741514|-3847.6569741514|-3875.7299712794|3801.9883795893|3801.9883795893|3801.9883795893|3800.3313328263|3800.3313328263|3790.7115220078|3790.7115220078|3790.0128022309|3786.1032952413|3786.1032952413|3786.1032952413|3770.281439157|3753.2571546189|3748.452394021|3736.8915489122|3723.4906099025|3704.4340110027|3686.5377900031|3677.7642111145|3667.293567905|3663.9179850679|3663.9179850679|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3655.7337117528|3636.0374575031|3603.8749527812|3581.8980323871|3571.6233562982|3561.8407029615|3560.6259906903|3560.6259906903|3560.6259906903|3560.6259906903|3560.6259906903|3537.6399896559|3521.6555440621|3515.18621378|3508.2379914396|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3586.0555875664|-3589.895097296|-3602.5023083419|-3602.5023083419|-3612.1147610049|-3617.3219566722|-3629.5243963024|-3629.6937736693|-3632.7795222171|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3542.4689789812|3536.1877544236|3530.2850049151|3515.9000054612|3492.0344163328|3477.2204777829|3468.4803201554|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3552.2930058791|-3556.8671610004|-3556.8671610004|-3565.9635122227|-3572.8288276018|-3572.8288276018|-3575.2961582704|-3575.2961582704|-3575.2961582704|-3583.6322652258|-3583.6322652258|-3583.7233560503|-3583.7233560503|-3583.7233560503|-3583.7233560503|-3583.7233560503|-3594.194842226|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-40.365296035505|-40.554218351286|-40.686910482955|-40.743679001535|-40.743679001535|-40.743679001535|-40.743679001535|-40.855755437972|-40.877504787579|-40.899451001634|-41.013272831163|-41.013272831163|-41.158080389456|-41.35064453809|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.915847481142|40.735942510378|40.692156954619|40.565173648036|40.404593795331|40.404593795331|40.404593795331|40.404593795331|40.404593795331|40.364546821947|40.312099429496|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965275624077|-40.965308987079|-40.983853905812|-40.983853905812|-40.983853905812|-40.983853905812|-40.983853905812|-40.983853905812|-40.983853905812|-40.983853905812|-41.020392516603|-41.089379580736|-41.089379580736|-41.089379580736|-41.375840132031|-41.375840132031|-41.680931665934|-41.682767363782|-41.682767363782|-41.682767363782|-41.746406418743|-42.019341423182|41.183410615204|41.183410615204|41.183410615204|41.183410615204|41.183410615204|41.183410615204|41.183410615204|41.183410615204||40.221012930603|40.094457684326|39.744398605347|39.479504823096|39.479504823096|39.287228742581|39.264696509023|39.056329734215|-40.158038841418|-40.158038841418|-40.158038841418|-40.158038841418|-40.158038841418|-40.286710883436|-40.300233365493|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.356293882654|-40.356293882654|-40.411992618029|-40.592768956759|-40.681964981929|-40.767182151891|-40.811193921571|-40.811193921571|-40.811193921571|-40.861595456989|-40.861595456989|-40.930662492019|-40.979071037749|-41.137300271436|-41.237556001262|-41.398672444639|-41.563247847356|40.584617816515|40.584617816515|40.584617816515|40.584617816515|40.541797226344|40.490332252091|40.461828104147|40.461828104147|40.222586383961|40.086762682754|40.006174772682|40.006174772682|40.006174772682|40.006174772682|40.006174772682|39.680194768312|39.498549471302|-40.981054294989|-41.376725290534|-41.775251492657|-41.939568918916|-41.939568918916|-42.078965736729|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.108930890784|-42.116032831123|-42.207815426644|-42.288127124372|-42.597919662862|-42.938789542405|-42.938789542405|-43.075601559975|-43.157054457508|-43.233395401462|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.395261242309|-43.435011601359|-43.500013695723|-43.525847075787|-43.528720244663|-43.56441006053|-43.624345401796|-43.660105391644|-43.808729459073|-44.016921680532|-44.14046760992|-44.22301988023|-44.316409316521|-44.349065797043|-44.355073099349|-44.393414529401|-44.452920976781|-44.452920976781|-44.750889302653|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.409340707304|44.355632326079|44.355632326079|44.355632326079|44.274590727436|44.265048941402|44.265048941402|44.16558449213|44.16558449213|44.149541138987|44.103949790508|44.103949790508|44.103949790508|44.103949790508|44.087437824593|44.087437824593|43.970208914397|43.960812889644|43.960812889644|43.909235993037|43.863041602914|43.823102009897|43.807335125743|43.752593185436|43.721769282036|43.65002011901|43.622102204091|43.622102204091
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11108.666296552|11108.666296552|11108.666296552|11106.700995735|11085.314420175|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11065.113961968|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11051.921965556|11034.136276833|11027.086640058|11009.615960741|11001.240227647|10983.211092784|10976.896539313|10976.896539313|10976.896539313|10962.089904793|10938.283704978|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10930.778305969|10925.272553507|10900.732958758|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10890.388733819|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10879.541779893|10862.548049707|10852.819990126|10840.384461685|10821.624228261|10821.189463693|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10911.740665323|-10923.459137685|-10926.11290906|-10965.141622046|-11002.48314993|-11009.365066762|-11031.236413156|-11040.627244974|-11040.627244974|-11064.445474017|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11086.188510663|-11086.188510663|-11087.571598219|-11104.228316598|-11122.12792556|-11138.103185518|-11152.978908388|-11165.378528852|-11173.107924852|-11184.342789767|-11211.826569793|-11226.753085759|-11226.753085759|-11226.753085759|-11226.753085759|-11226.753085759|-11226.753085759|-11226.753085759|-11237.928341816|-11242.91153648|-11256.283695451|-11256.283695451|-11258.434587363|-11258.434587363|-11280.377189084|-11311.89875393|-11326.481742648|-11357.511398081|-11359.903340235|-11359.903340235|-11359.903340235|-11359.903340235|-11394.136089844|-11401.412387153|-11423.016421923|-11425.752241807|-11436.642898883|-11450.548479228|-11458.39419784|11360.020606723|11360.020606723|11360.020606723|11360.020606723|11360.020606723|11360.020606723|11360.020606723|11360.020606723|11360.020606723|11360.020606723|11359.274301076|11359.274301076|11344.090966039|11330.970593776|11308.290677112|11104.824005385|10911.401739613|10911.401739613|10911.401739613|10852.950697294|10852.950697294|10842.428834667|10834.178803409|10834.178803409|10831.142366766|10831.142366766|10805.790835035|10805.383208633|10800.308353483|10800.308353483|10800.308353483|10800.308353483|10800.308353483|10792.452821538|10792.452821538|10792.452821538|10789.983759799|10789.983759799|10789.983759799|10787.14179796|10787.14179796|10787.14179796|10787.14179796|10787.14179796|10774.138618827|10756.835173263|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10745.741332374|10745.741332374|10745.741332374|10745.741332374|10745.741332374|10742.096055068|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10723.142391951|10723.142391951|10723.142391951|10720.622920763|10720.622920763|10720.622920763|-10843.715485621|-10843.715485621|-10843.715485621|-10843.715485621|10701.258401393|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-9.556282316208|-9.4100314394631|-9.290622008681|-9.290622008681|8.9310410974935|8.9082323552653|8.805492348305|8.7061067630093|-8.7596119829064|-8.6579019815784|-8.6295898986016|-8.5700173298347||-8.5762338726798|-8.5201066236717|-8.4342774041248|-8.4044473161726||-8.4044473161726|-8.3743354490036|-8.3706170529531|8.2846574511555|8.2622328076335|-8.2894862794846|-8.2654766877526||8.211913619026|8.1901592874682|-8.2165471871866|-8.2085599016069|-8.1888585542177|-8.1730125364287|-8.1730125364287|-8.199184516693|-8.1669822229005|-8.1445249437119|-8.1237122351566|-8.1005731363386|-8.0999744446973|-8.0955066759523|-8.0955066759523|8.0287311254678|8.0054575269683|-8.0317963831142|-8.0275989911606|8.0083265942942|7.9817320685267|-7.9799552647406|-7.9886599346591|7.9791989542165|7.9626952516942|7.9547123233377|-7.9535587319733|7.9368070486518|7.8783182969063|7.8605606677763|7.8045080638188|-7.8276191843595|7.8298296781551|7.8139193159751|6.9922808654233|6.2386558063742|-6.2302955530215|-6.1762668399757|-6.0822586186787|-5.9678756121181|-5.9678756121181||-5.9764862991463|-5.9343767721243|-5.9244804825178|5.8818659290349|-5.8531107919441|-5.8661016906883|5.8253609907202|-5.7924926268202|5.7801301228622|-5.7807048970218|5.7769868976809|5.7661797875539|5.7526630686803|5.7258369444789|-5.7278281318941|5.7115079972702|5.7083516753998|5.7040236964586|-5.6945774389929|-5.6945774389929|5.6719744124207|5.6484894662205|5.6065822606952|5.5975934140849|-5.6093251315568|5.5886913308596|5.5370211081478|5.534730635157|||5.534730635157|5.5149511342476|5.5109839445166|5.4876552164347|-5.4921665655473||5.4853698427038|-5.4651522834413|-5.4651522834413||5.4438033413762|5.3967200199624|5.3381570621619|5.282874933469||5.2515239887632|5.2393498611888|5.1831876119465|5.1454094604751|5.1371922179615|5.1334552416708|5.0866447167823|5.0802095948799|-5.0630439587055||-5.0654385164511|-5.0158910138594|-5.0126726513453|4.9454813659911|-4.9382072355212|4.9314673315749|4.8805798304595|4.8162149602083|4.7783111658259|4.7738159063309|-4.7700959440901|4.7059256504162|4.6305327890299|4.5934156839475|4.5699973045041|4.5611651670326|4.5443391547588|4.5299932941229|4.5041323750583|4.4871168235239|4.4749362313413|4.4633767167355|-4.45765163002|-4.45765163002|-4.45765163002|-4.4589530792235|-4.4622530237832|-4.4692947555233||-4.4692947555233|||-4.4692947555233|-4.4692947555233|-4.4692947555233|-4.4722567850406|-4.4751364184811|-4.475506989315|-4.4792185313424|-4.4792185313424|-4.4792185313424|-4.4792185313424|-4.4873996318403|-4.4929727515714|-4.4952809439197||-4.4952809439197|-4.4979455323236|-4.499773115054|-4.5104715494483|-4.5436627763475|-4.5565745982821|-4.5802395149139|-4.5802395149139|-4.5940525050591|-4.6147491132364|-4.7319450549666|-4.7744661097597|-4.829002248454|-4.8830292083686|-4.941460222874|-5.0400307386826|-5.114564071067|||-5.2121010201593|-5.2991172889228|-5.4085494786894|-5.4774213135679|-5.6492868331228|-5.7983398864837|-5.9344357329576|-6.1294719729124|-6.3224461380308|-6.5318910086227|-6.7818029681921|-7.0414881485568|-7.347212237105|-7.6687223844895|-8.0323381880002|-8.4366287102386|-8.8766211790161|-9.359121141866|-9.8995928875111|-10.505736575248|-11.179111994773|-11.935885417759|-12.761633648143|-13.677769623052|-14.684941143737|-15.822031439394|-17.076368531751|-18.477464791986|-20.008902678724||-21.720576535592|-23.624289365752|-25.736851899871|-28.08794267205||-30.685646825671|-33.56625854267|-36.760945444784|-40.338806767686|-44.293811846027||-48.714480082469|-53.609547950908|-59.045749189771|-65.08990107898||-71.825978505656|-79.296958751198|-87.613126298583|-96.836435552876|-107.09786653126|-118.48281812231|-131.12965683982|-145.19967285842||-160.83339661194|-178.18616632437|-197.47283605972|-218.88989681048|-242.70248835664|-269.15995786567|-298.56025894901|-331.20248618414|-367.47812965501
00103|2214|/currencies/usd-vnd|CURRENCY:VND|24718.595341328|24718.595341328|24718.595341328|24718.595341328|24718.595341328|24711.661490364|24697.984989294|24673.788876993|24669.15430777|24664.365897522|24640.545441692|24619.911601879|24608.235113199|24578.177903555|24562.620868586|24562.620868586|24539.717631763|24514.825146403|24356.889051559|24235.116113036|24235.116113036|24121.795681151|23992.550756834|23934.58417426|23857.649082511|23772.998980568|23762.97108952|23737.884543911|23727.337553591|23727.337553591|23727.337553591|23727.337553591|23716.291726212|23701.907473569|23658.730526188|23638.895029097|23617.716698997|23604.574109997|23587.610122219|23576.539024687|23540.265582986|23526.239536651|23503.266151835|23465.767946483|23456.131051648|23440.237329539|23440.237329539|23440.237329539|23440.237329539|23440.237329539|23440.237329539|23395.339295727|23395.339295727|23367.599217475|23359.207300476|23359.207300476|23359.207300476|23359.207300476|23359.207300476|23359.207300476|23359.207300476|23350.452556084|23340.725062316|23332.166735907|23325.338562848|23325.338562848|23317.584645491|23317.584645491|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23310.259397561|23290.064071063|23290.064071063|23274.793412292|23268.444844218|23268.444844218|23268.444844218|23268.444844218|23255.160938021|23233.901042245|23183.778935828|23170.106097893|23170.106097893|23170.106097893|23170.106097893|23162.478997659|23152.365552955|23149.272866872|23149.272866872|23149.272866872|23149.272866872|23142.608740969|23136.148601076|23131.220667863|23109.33713285|23109.33713285|23109.33713285|23109.33713285|23105.680147611|23103.72794179|23100.861656531|23100.861656531|23094.290729479|23080.288263189|23080.288263189|23080.288263189|23080.288263189|23067.192300234|23067.192300234|23025.860864486|23025.860864486|23017.762071651|23011.902301835|23006.474779817|22980.388644241|22977.959604712|22950.427338569|22911.835931743|22892.334301585|22892.334301585|22892.334301585|22892.334301585|22892.334301585|22885.371446206|22876.857162451|22872.132163467|22872.132163467|22872.132163467|22872.132163467|22862.452403852|22850.808226502|22830.812625312|22830.812625312|22823.236250346|22813.11431237|22813.11431237|22813.11431237|22813.11431237|22792.877013745|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22779.518722643|22774.433608201|22774.433608201|22757.342898002|22753.235059261|22753.235059261|22748.261176957|22735.290196619|22723.489107354|22716.686110889|22716.686110889|22716.686110889|22716.686110889|22716.647125081|22716.647125081|22716.647125081|22716.647125081|22716.647125081|22664.19125009|22648.545833433|22640.88425937|-22746.171783426|-22746.171783426|-22746.171783426|-22746.171783426|-22746.171783426|-22746.171783426|-22746.171783426|-22757.413092695|-22769.903436328|-22783.78159592|-22799.201773245|-22825.085303605|-22826.789226228|-22840.175051407|-22840.175051407|-22840.175051407|-22840.175051407|-22873.21523256|-22873.21523256|-22873.21523256|-22873.21523256|-22873.21523256|-22873.21523256|-22882.461369511|-22901.068188346|-22913.457639933|-22913.457639933|-22947.700790041|-22947.700790041|-22971.473100045|-23018.982304589|-23018.982304589|-23018.982304589|-23041.471954169|-23041.471954169|-23041.471954169|-23138.302171298|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22862.260267016|22781.95585224|22661.006502489|22642.951669433|22634.890743814|-22699.736691401
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|19.356086734165|19.356086734165|19.254628820805|19.234288502168|18.951371829191|18.887947577546|18.602519479405|18.348987436969|17.769986948127|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.87810755308|-20.87810755308|-20.87810755308|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.673657534901|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.824786611533|-20.145595705218|-20.258275203911|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.827928532208|18.546586261068|18.546586261068|18.546586261068|18.546586261068|18.546586261068|18.546586261068|18.330740118329|-20.161781292305|-20.161781292305|-20.161781292305|-20.212257152515|-20.288561969281|-20.288561969281|-20.318402765075|-20.318402765075|-20.318402765075|-20.318402765075|-20.522055305684|-20.662369285646|-20.662369285646|-20.896799761523|-20.983110329034|-21.010646215341|-21.010646215341|-21.568195412845|-21.615495653385|-21.662216790775|-22.231630466889|-22.526534979554|-22.672544340337|-22.672544340337|-22.672544340337|-22.951352282856|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.398057467267|-23.717008174045|-23.761954268463|-24.054948763326|-24.387945868655|-24.426452561818|-24.426452561818|-24.426452561818|-24.426452561818|-24.964941603415|-24.964941603415|-25.312434097653|-25.57437175791|-25.69719361244|-26.215142768604|24.190752273279|24.190752273279|24.190752273279|24.190752273279|23.968941005819|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.575967036523|23.296819063069|23.124520350432|22.989511543882|22.714780761547|22.709598347411|22.709598347411|22.709598347411|22.655664970329|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.259413363064|-24.259413363064|-24.259413363064|-24.353514805463|22.729687536136|22.729687536136|22.729687536136|22.729687536136|22.729687536136|22.71903349335|22.159348238122|21.819615702575|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.632597621105|-23.650842529047|-23.650842529047|-23.84204669077|-24.075052421168|-24.132328738013|-24.132328738013|-24.132328738013|-24.200087482442|-24.542258508459|-24.868987144646
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1693.4577809528|1688.2878542163|1672.6829361626|1665.895760504|1634.6574802041|1624.0077959299|1599.696148581|-1708.1645564452|-1708.1645564452|-1708.1645564452|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1722.491922076|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1627.3154520106|1625.0965824206|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1715.2713891221|-1737.0898192936|-1740.1717053998|-1740.1717053998|-1740.1717053998|-1740.4126685829|-1740.4126685829|-1751.6460884645|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1779.7772968111|-1793.6325840218|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1721.4703225317|1708.4843115478|1707.407482036|1707.407482036|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1782.7079542465|-1784.2935928439|-1784.2935928439|-1796.0925581295|-1800.950844482|-1803.2656545676|-1808.9443552271|-1817.1042966065|-1818.6095442437|-1832.5249547586|-1863.2021320778|-1869.2435439846|-1869.2435439846|-1883.7670101348|-1892.2402678799|-1894.3966572363|-1899.7626766372|-1899.7626766372|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1904.3156799884|-1930.3554755947|-1932.395467946|-1939.0910065936|-1948.3119404247|-1948.3119404247|-1948.3119404247|-1948.3119404247|-1948.3119404247|-1961.5337681694|-1962.5526543276|-1962.5526543276|-1972.3851649647|-1981.5572267511|-1994.30291769|1911.3172854571|1911.3172854571|1911.3172854571|1911.3172854571|1911.3172854571|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1879.5790055049|1850.7219730762|1835.8599416112|1835.8599416112|1835.8599416112|1835.8599416112|1835.8599416112|1835.8599416112|1833.1775379592|1833.1775379592|1828.189024653|1824.2305623314|1811.8606115206|1797.5898444327|1797.5898444327|1797.5898444327|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1786.0949643543|1786.0949643543|1786.0949643543|1768.9502221667|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1838.8954918438|-1842.4964402464|-1842.4964402464|-1843.7897119817|-1847.7330524236|-1847.7330524236|-1847.7330524236|-1847.7330524236|-1847.7330524236|-1859.528980232|-1861.3950097002
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-657.52400608045|-662.08057085653|-675.11340826507|-675.58434251674|-678.65205334434|-683.55711250092|-683.55711250092|-683.55711250092|-683.55711250092|-683.55711250092|-683.55711250092|-683.55711250092|-683.55711250092|-683.55711250092|-683.55711250092|-692.09000810902|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|653.34798319616|644.73554529391|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|639.06971981816|633.25677293489|633.25677293489|633.25677293489|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|631.724318443|629.97146493667|624.53501212015|624.53501212015|624.53501212015|621.60500682079|617.36443628959|611.76327000384|609.14120677377|609.14120677377|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-625.4656033415|-625.4656033415|-629.00344815722|-631.27522749891|-631.52219152439|-634.05297756183|-636.7901120713|615.63356237717|615.63356237717|615.63356237717|615.63356237717|615.63356237717|611.73063056014|608.67515401865|607.77185388816|607.77185388816|607.77185388816|605.37263007972|604.87020381943|604.87020381943|604.87020381943|602.19885046234|600.99147989739|596.23804095044|595.23005594429|591.22671417855|588.41403058715|588.41403058715|588.41403058715|588.41403058715|588.41403058715|583.87308940564|583.83269793325|583.83269793325|583.83269793325|581.51128329374|581.51128329374|581.51128329374|578.46089786002|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|577.21793095209|577.21793095209|577.21793095209|577.21793095209|577.21793095209|577.21793095209|572.50687871088|566.6759678005|564.14141091655|564.14141091655|564.14141091655|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-599.4677116618|-599.4677116618|-600.33052828416|572.35602638853|572.35602638853|572.35602638853|572.35602638853|572.35602638853|572.35602638853|568.86152497573|568.86152497573|568.86152497573|568.86152497573|568.86152497573|566.53503588883|565.24003282353|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.05615155198|563.05615155198|563.05615155198|563.05615155198
00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.57138740207|-250.60820676646|-250.62745138629|-250.64166587645|-250.64166587645|-250.65950580438|-250.65950580438|-250.65950580438|-250.65950580438|-250.66733907683|-250.66733907683|-250.66733907683|-250.69081612555|-250.69081612555|-250.71302150741|-250.71302150741|-250.71302150741|-250.71302150741|-250.7166915236|-250.7166915236|-250.7366077964|-250.74039507624|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.7447290381|-250.76753785387|-250.76753785387|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.8174876765|-250.8174876765|-250.8174876765|-250.8174876765|-250.89609904593|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.94040039051|-250.95541692649|-250.95541692649|-250.97879882294|-251.02810600553|-251.05095087989|-251.08716696616|-251.12991289425|-251.17129129092|-251.22949890208|-251.29833374103|-251.35897912007|-251.42942819575|-251.51853105735|-251.60919615638|-251.70716483739|-251.77378599011|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195|-251.7985044195
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.198888597744|-18.198888597744|-18.215625879783|-18.309385005654|-18.58269340906|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.542174676539|17.415677445334|17.297672381129|17.297672381129|17.20598114108|17.20598114108|17.20598114108|17.20598114108|17.20598114108|17.20598114108|17.20598114108|17.20598114108|17.20598114108|17.20598114108|17.002783928518|17.002783928518|17.002783928518|17.002783928518|16.967409304121|16.884482360922|16.742558030114|16.625835668655|16.625835668655|16.625835668655|16.625835668655|16.625835668655|16.618512219425|16.56465531049|16.56465531049|16.56465531049|16.485166662907|16.302996709647|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.019881542277|-17.240057318025|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.356939063718|16.344765489024|16.326307055284|16.326307055284|16.326307055284|16.270578081947|16.270578081947|16.270578081947|16.18157575698|16.028623878639|15.990599009374|15.885937210563|15.642824911015|15.63630783869|15.63630783869|15.562424689677|15.418528166244|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.246669056266|15.155776132311|-16.048959498262|-16.048959498262|-16.048959498262|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.367712135187|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.300961506437|15.215057174443|15.085136298867|15.033262496228|14.868602705262|14.599302716014|-15.040884671208|-15.040884671208|-15.040884671208|-15.040884671208|-15.040884671208|-15.040884671208|-15.060127242403|-15.078108099195|-15.078108099195|-15.078108099195|-15.078108099195|-15.078108099195|-15.078108099195|-15.078108099195|-15.078108099195|-15.078108099195|-15.141128280652|-15.141128280652|-15.141128280652|-15.261853936527|-15.373820997183|-15.496106387183|-15.539995830373|-15.559705849435|-15.559705849435|-15.691289870768|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.691576842393|-15.763730397848|-15.834667010471|-15.849204134282|-15.849204134282|-15.849204134282|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.84920821728|-15.901886575109|-16.040364076307|-16.040364076307|-16.040364076307|-16.040364076307|-16.0487592503|-16.144199614676|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699|15.447636886699
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3653488518387|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.2804585692923|2.2207482918148|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5541558139054|-2.5541558139054|-2.5840620059137|-2.5851355811362|-2.6129825351723|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.2551535601829|2.2551535601829|2.2382760970035|2.2333290806786|2.2276713320318|2.2276713320318|2.2276713320318|2.2276713320318|2.2177848361932|2.2130832167691|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5294252435187|-2.5702614165919|-2.658404372485|2.3198065304458|2.3198065304458|2.3198065304458|2.3198065304458|2.3198065304458|2.3128797412676|2.3128797412676|2.3128797412676|2.3128797412676|2.3128797412676|2.2933958593173|2.2933958593173|2.2720841768895|2.2671047717901|2.26502321654|2.26502321654|2.26502321654|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347||2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1389907616767|2.1389907616767|2.1234898587502|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.1195654922871|2.0981116751994|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.0525691883165|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.355208600128|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.538532747688|-2.538532747688|-2.538532747688|-2.5676307036503|-2.5997352239087|-2.5997352239087|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.245130807709|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.75423426554|3.6603156452421|3.5974619526602|3.5410133488683||3.5349311040287|3.5349311040287|3.5349311040287|3.5349311040287||3.4878377346129|3.4878377346129|3.4878377346129|3.4878377346129||3.4878377346129|3.4878377346129|3.4878377346129|3.4330973920923||3.255219253975|3.236632661773|3.2156473848038|3.16794139509||3.1082682252437|3.0884647369948|3.0285720163548|2.9885801136454||2.9838827863102|2.9838827863102|2.9602586312167|2.9164151663109||2.9103502691371|2.816222475699|2.7724138351849|2.7681821157062||2.7262023212207|2.7235581479352|2.6757868353836|2.6290408973686||-3.0208860061783|-3.0208860061783|-3.0208860061783|-3.0208860061783||-3.0208860061783|-3.0208860061783|-3.0208860061783|-3.0208860061783||-3.0208860061783|-3.0208860061783|-3.0208860061783|-3.0208860061783||-3.1258731575165|-3.1390966230157|-3.1390966230157|-3.1970519018971||-3.2475104321767|-3.2475104321767|-3.2475104321767|-3.2475104321767||-3.2475104321767|-3.2475104321767|-3.2475104321767|-3.2475104321767||-3.2475104321767|-3.2475104321767|-3.2682338014498|-3.2981321166241||3.0046066709289|3.0046066709289|3.0046066709289|3.0046066709289||3.0046066709289|3.0046066709289|3.0046066709289|3.0046066709289||3.0046066709289|3.0046066709289|3.0046066709289|2.9546185939322||2.7540206344934|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748||2.6425802834778|2.6043152156618|2.6043152156618|2.5939612855676||2.5327505405945|2.5327505405945|2.5327505405945|2.5327505405945||2.5327505405945|2.5327505405945|2.5327505405945|2.4851673108783||2.418634258502|2.418634258502|2.418634258502|2.418634258502||2.2709270702394|2.2706410605148|2.1295448252028|2.1295448252028||2.1295448252028|2.1295448252028|2.1295448252028|2.1295448252028||2.0026608913548|1.9960122074691|1.9911801777513|1.8766446336807||1.8490242880437|1.8490242880437|1.7810825288133|1.7358695202223||-2.0851581916828|-2.0851581916828|-2.0851581916828|-2.0851581916828||-2.0857809021665|-2.0857809021665|-2.0857809021665|1.8003297137858||1.8003297137858|1.8003297137858|1.8003297137858|1.8003297137858||1.8003297137858|1.8003297137858|1.7694774984918|1.7694486695555||1.7694486695555|1.7417576541169|1.7417576541169|1.7074529583436||1.6780567196071|1.6780567196071|1.6780567196071|1.6780567196071||1.6780567196071|1.6780567196071|1.6780567196071|1.6780567196071||1.6780567196071|1.6780567196071|1.6662852727771|1.6380058287912||1.5759965058153|1.5759965058153|1.5759965058153|1.5759965058153||1.5132739075891|1.4691932343633|1.4442146909669|1.3808496939291||-1.6114586056415|-1.6114586056415|-1.6114586056415|-1.6114586056415||-1.6114586056415|-1.6114586056415|-1.6114586056415|-1.6114586056415||-1.630407081712|-1.630407081712|-1.630407081712|-1.630407081712||-1.630407081712|-1.630407081712|-1.630407081712|-1.630407081712||-1.6615189829013|-1.6839100032538|1.4554658939273|1.4554658939273
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-3.7290457737494|-3.8318285160648|-3.8459761996388|-3.8463069354295|-3.9156743591361|-4.0351936889282|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0808903331432|-4.1413768346998|-4.1413768346998|-4.2191965641681|-4.3389406140318|-4.3946005962149|-4.518168520042|-4.518168520042|-4.518168520042|-4.518168520042|3.8779991487069|3.8779991487069|3.8779991487069|3.8779991487069|3.8779991487069|3.7963877098873|3.7262644389288|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6612052742197|3.1808389760338|2.9953212845416|2.9530235383347|2.9108039773653|2.8402544963305|2.8034493644971|2.7906782474953|2.7906782474953|2.7388090785827|2.7185656292004|2.7141840041525|2.6886654372136|2.6886654372136|2.6807949272703|2.6217721532794|2.5640246549152|2.5297494904755|2.4261662183601|2.4011290800128|2.2916990663777|2.2898073920216|2.2898073920216|2.2673970867755|2.1669967494146|2.0829964171665|2.0629961502571|1.9433290309397|1.847921047684|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.2293895444216|-2.2776769388108|-2.2776769388108|-2.2776769388108|-2.2776769388108|-2.3474743949471|-2.3796381936137|-2.4596618381995|-2.4596618381995|-2.4596618381995|-2.4596618381995|-2.4596618381995|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.5570947484319|-2.5696053721446|-2.5822279693835|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2215291773559|2.1110324898562|2.0592027945873|2.0142252493299|2.0031947083381|1.9749942562213|1.9239657478455|1.9016007932163|1.8435007501682|1.7507231620772|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0601179802159|1.7306815319621|1.7306815319621|1.7306815319621|1.7306815319621|1.7306815319621|1.7306815319621|1.7279944816161|1.7279944816161|1.7279944816161|1.7279944816161|1.7279944816161|1.7279944816161|1.7279944816161|1.7279944816161|1.7184383581003|1.7165288289781|1.7165288289781|1.6612541896763|1.6438380460675|1.5710222498791|1.5710222498791|1.5697469927886|1.5415522166997|1.4688912772371|1.4307126097363|1.423458409804|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.3551957420255|1.3551957420255|1.3551957420255|1.3551957420255|1.3007175184781|1.279074997537|1.2215833540677|1.1931481621794|1.1544424319855|-1.5041618430661|-1.5041618430661|-1.5041618430661|-1.5041618430661|-1.5041618430661|-1.5498464730102|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3231860421039|1.3231860421039|1.2829289526782|1.2779431763797|1.2779431763797|1.2352701893017|1.2031890938199|1.141265645018|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.0590680712114|1.0275200797066|1.0269902869611|1.0269902869611|1.0269902869611|1.0269902869611|1.0269902869611|1.000155831327|0.97267314565396|0.90352564136425|0.87741742178511|0.81237648335109|0.81237648335109|0.81237648335109|0.79025160170276||0.75247403092603|0.74163777637725|0.72531977084218|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.92533185032428|-0.94291131646627|-0.94291131646627|-0.94291131646627|-0.95151259006387|-0.95890288553112|-0.99983653979692|-1.0244295161874|-1.0402833410877|-1.0402833410877
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-3.9286673718505|-3.9286673718505|-3.9286673718505|-3.9286673718505|-4.082574929773|3.7909446356483|3.7909446356483|-4.0112891733644|-4.0112891733644|-4.0112891733644|-4.0112891733644|-4.0424372104947|-4.0424372104947|-4.0625413157481|-4.1479346595361|3.9642633400072|3.9642633400072|3.9642633400072|3.9402369086068|3.8292075863725|3.8215525792468|3.8215525792468|3.8215525792468|3.7818362366743|3.7464706808926|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-4.089985218943|3.8595011553507|3.8595011553507|3.8595011553507|3.8595011553507|3.8222789324369|3.6733655970456|3.6241839904655|3.5373876280094|3.5373876280094|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.444189320917|3.379710302215|3.2954004180224|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3723591664191|-3.3879547228147|-3.479394103612|-3.5998266952186|-3.6069157129636|-3.6069157129636|-3.7335729738199|-3.740879356545|-3.740879356545|-3.740879356545|-3.740879356545|-3.740879356545|-3.740879356545|-3.7410326927699|-3.7939251892873|-3.8050699712512|-3.8050699712512|-3.8050699712512|-3.8050699712512|-3.8128641566226|-3.8128641566226|-3.9253490987298|-3.9892767737173|-4.0595224538489|-4.0595224538489|-4.0595224538489|-4.109469391576|3.8359975125734|3.8359975125734|3.8359975125734|3.8359975125734|3.8359975125734|3.8359975125734|3.8306642137572|3.6962378910962|3.6213753810396|3.4163060178216|3.3841733391479|3.3213036916207|3.2946706769147|3.2883094796033|3.2883094796033|3.25467709794|-3.4717885857263|-3.4717885857263|-3.4717885857263|-3.4731587310679|-3.4731587310679|-3.4891207902572|-3.5137231459026|-3.5137231459026|-3.5582479624621|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.2597007498563|3.2531798412551|3.2531798412551|3.0892553649732|3.0271170760071|2.9400249056567|2.9400249056567|2.9400249056567|2.9400249056567|2.9400249056567|2.9400249056567|2.9142159302722|2.9142159302722|2.8427310563189|||2.8427310563189|2.8427310563189|2.8427310563189|2.7878678084592|2.7624642320452|2.7320052144922|2.7320052144922|2.6637972671133|2.6637972671133|2.6637972671133|2.6637972671133|2.6637972671133|2.6637972671133|2.6637972671133|2.6074291397817|2.6074291397817|2.6074291397817|2.5178101912347|2.3584014519752|2.3584014519752|2.3197832667208|2.3197832667208|2.3197832667208|2.2079423738821|2.2079423738821|2.1161026770653|2.0806695813141|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0515380374945|2.0515380374945|2.0515380374945|2.0515380374945|2.0512646163345|2.0001828764148|1.9943368579953|1.9943368579953|1.9311751218011|1.9311751218011|1.8642500474905|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8285127931232|1.8285127931232|1.8285127931232|1.8285127931232|1.8285127931232|1.8285127931232|1.7325142084884|1.7194602819866|1.6909779089106|1.6909779089106|1.6909779089106|1.6909779089106|1.6909779089106|1.6358087876784|1.6061208357797|1.5244676261463|1.5196452051669|1.5196452051669|-1.7395957400566|-1.7395957400566|-1.7395957400566|-1.7509952176683|-1.75243907384|-1.7752192303449|-1.7752192303449|-1.7752192303449|-1.7752192303449|-1.7752192303449|-1.7850682465505|-1.7850682465505|-1.7850682465505|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.8687797822354|-1.8687797822354|-1.918404983967|1.7364609724299
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.4599483175776|-2.4996646823377|-2.5009502792911|-2.5009502792911|-2.5014448126771|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.529072108923|-2.529072108923|-2.545857876604|2.0402259034942|2.0402259034942|2.0402259034942|2.0402259034942|1.9654731268166|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.8766950471495|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8177176101025|1.7511861702928|1.7093179249244|1.638353343747|1.5665037256059|1.5538374032772|1.5460415975028|1.4610461610085|1.4511624527779|1.3917360717286|1.3698178655825|1.3434463875559|1.3434463875559|1.3434463875559|1.266218127704|1.2555773476581|1.2555773476581|1.2555773476581|1.2555773476581|1.2555773476581|1.1860859901618|1.1700753269018|1.1700753269018|1.0286391705739|1.0122102201502|0.99562242964021|0.94402491096116|0.87913882338843|0.80670981499709|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.2264946040947|-1.2681606541562|-1.3146229762156|-1.3400255263204|-1.3884172473081|-1.4732414455025|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5997135690041|-1.5997135690041|-1.6114595324008|-1.6361006859041|-1.6361006859041|-1.6361006859041|-1.6361006859041|-1.7411674463194|-1.7615193949188|-1.7681881968672|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.350674310677|1.350674310677|1.2540269994656|1.1593077275399|1.1258975304105|1.0720528404953|1.0415031425425|1.0164479538543|0.98060884572214|0.92473202388757|0.85198005748318|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.78741060463776|0.73238967044105|0.73238967044105|0.69530217690196|0.69530217690196|0.69530217690196|0.69530217690196|0.69530217690196|0.69530217690196|0.69530217690196|0.69530217690196|0.64663059469068|0.64663059469068|0.64663059469068|0.5992562247206|0.57339579340366|0.52703950871366|0.52703950871366|0.52703950871366|0.47298834577024|0.40593145241141|0.38683838716145|0.38683838716145|0.38683838716145|0.38683838716145|0.38683838716145|0.38683838716145|0.38683838716145|0.38683838716145|0.32976483825175|0.27146095339158|0.23403202903244|0.23403202903244|0.22986892210083|0.14102103033151|0.096544462877604|0.096544462877604|0.070271626598411|0.036801808947511|0.0016686716280515|-0.036423683044855|-0.1027485428889|-0.2346398974716|-0.2346398974716|-0.2346398974716|-0.23706655530319|-0.24611303108865|-0.24611303108865|-0.30629226121564|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.091309535576561|0.091309535576561|0.091309535576561|0.066732811512393|0.058497298409962|0.058497298409962|0.039941445710955|0.011157165768739|-0.068325376217565|-0.10619486359811|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.14045154925898|-0.15284869456676|-0.15284869456676|-0.15284869456676|-0.15284869456676|-0.15284869456676|-0.15833188407137|-0.16859098109949|-0.17282330923167|-0.24713701142632|-0.2620966813494|-0.28166298185005|-0.30018109319623|-0.32164565239809|-0.34866184067353|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.20823375698859|0.19687083161467|0.17461831268698|0.17461831268698
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-2.9846494763105|-3.0521104434032|-3.0620857361766|-3.0620857361766|-3.0620857361766|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0916670794086|2.5880791590494|2.5880791590494|2.5880791590494|2.5880791590494|2.5258657453107|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.4776345600682|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.3526208276105|2.3080232667208|2.1833035335806|2.1056707154675|2.0874118154759|2.0820131904014|1.994903551884|1.9861150442975|1.9293500250597|1.9223889052889|1.895800238777|1.895800238777|1.895800238777|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.7828467046661|1.7753169079674|1.7753169079674|1.6294631847687|1.6025146785651|1.5917939878476|1.5221044197096|1.4543938387779|1.4082708876826|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.8051014135304|-1.8503904221259|-1.9037116167504|-1.941179560021|-1.9836995716397|-2.0747217067419|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.1370949752749|-2.1370949752749|-2.1619943388768|-2.2526604476314|-2.2596521723883|-2.2596521723883|-2.2596521723883|-2.3520024538721|-2.3667312979067|-2.3667312979067|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.91318590584|1.91318590584|1.8507064309672|1.7085070706026|1.6269523475586|1.5739470492931|1.5439411082899|1.5188235286248|1.4960261587051|1.4423623354068|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3040119399727|1.2428172409903|1.2428172409903|1.201463593418|1.1851817450861|1.1448435774022|1.1448435774022|1.1448435774022|1.1448435774022|1.1448435774022|1.1448435774022|1.1234685540108|1.1234685540108|1.1234685540108|1.082520617369|1.0569117878578|1.024027873364|1.024027873364|1.024027873364|0.99580880148207|0.95662084931571|0.90391460532562|0.90391460532562|0.82048656732892|0.82048656732892|0.82048656732892|0.82048656732892|0.82048656732892|0.81615175572871|0.76611303254232|0.72445892144425|0.71306550225929|0.71219810685645|0.71219810685645|0.62833122899279|0.57310645877266|0.57310645877266|0.56622938313908|0.52708819948773|0.49643130924017|0.45436815780303|0.37279793798814|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.75024961931286|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.54837332199699|0.54837332199699|0.51619262309744|0.49778098790088|0.49778098790088|0.47564551596553|0.44727278158301|0.34319201559087|0.29671335220623|0.28268149329874|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.23432520323131|0.21502800112668|0.16279577232097|0.16279577232097|0.16279577232097|0.16279577232097|0.15921753221854|0.14818614582336|0.13515127295825|0.099556964244813|0.082007739672359|0.070786378427011|0.059873755489971|0.04091527750667|0.01423920349474|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.14214414567476|-0.14214414567476|-0.14214414567476|-0.14214414567476|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.16626149801677|-0.19147530737408|-0.19147530737408|-0.19147530737408
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25397836989553|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25514451568624|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|-0.25728383862301|0.23819866021115|0.2363874083276|0.23086065507249|0.23086065507249|0.23086065507249|0.22740071770567|0.22105636345035|0.22067373380271|0.21935969492029|0.21701814810963|0.21701814810963|0.20642954493381|0.20642954493381|0.20642954493381|0.20142172205026|0.19829454612741|0.19829454612741|0.19829454612741|0.19579573496267|0.19579573496267|0.18377303248296|0.17902559362793|0.17269510552778|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.2107272724282|-0.21595389877643|-0.21595389877643|-0.21595389877643|-0.21595389877643|-0.21595389877643|-0.22512827102154|-0.22512827102154|-0.22991606235626|-0.22991606235626|-0.22991606235626|-0.22991606235626|-0.25101785130107|0.22132364679753|0.22132364679753|0.21973096380127|0.21973096380127|0.21973096380127|0.21973096380127|0.21973096380127|0.21973096380127|0.21973096380127|0.21908995950102|0.21771106448306|0.21734562793852|-0.24388811376138|-0.24388811376138|-0.25304234785551|-0.25549150106769|-0.25904610253551|-0.2618417154407|-0.2618417154407|-0.2618417154407|-0.26538274261206|-0.26538274261206|-0.26538274261206|-0.26538274261206|-0.26538274261206|0.23394141563603|0.23394141563603|0.23394141563603|0.23199048134826|0.22904497736187|0.22460553357437|0.22074140389926|0.22074140389926|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|||-0.25443254997335|-0.25443254997335|-0.26413278002677|0.2214635823707|0.2214635823707|0.22084842424042|0.22048478888274|0.22048478888274|0.22048478888274|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.24725541827994|-0.25299409388635|-0.25299409388635|0.21528269070265|0.20909188128044|0.2004354244198|0.18837270286631|0.18008077472394|0.17536752455704|0.16610280185135|0.15516978153687|0.15467322718066|0.15467322718066|0.15467322718066|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17871078151111|0.17871078151111|0.17871078151111|0.17871078151111|0.17871078151111|0.17871078151111|0.17090086691517|0.1657787451362|0.16275416167968|0.15428240351537|0.13410891999056|0.13410891999056|0.13410891999056|0.13410891999056|0.11917657111806|0.11475174796496|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.10674572746583|0.098884138085532|0.087260148169916|0.065455720510001|0.060061917466054|0.05662434922008||0.044804833430359|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.069620425557292|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.087420344042694|-0.088355937628189|-0.089772053301836|-0.089772053301836
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.389694877648|-10.389694877648|-10.389694877648|-10.395216195875|-10.478018143766|-10.646687034095|-10.68298541542|-10.71331746309|-10.781463699528|-10.850202336955|-10.850202336955|10.749256162673|10.749256162673|-10.806720439262|-10.806720439262|-10.861911234665|-10.969901651594|10.998998330199|10.968330884601|10.882034434903|10.800038485647|10.761516371219|10.761516371219|10.761516371219|10.761516371219|10.737240039473|-10.762242868433|-10.762242868433|-10.762242868433|-10.783047758749|-10.784503297074|-10.784503297074|-10.827225822059|-10.983584238255|10.919350808236|-10.867220674801|-10.867220674801|10.809754598088|10.69750556675|10.509450273684|10.443888758646|10.443888758646|10.33876503731|-10.340038005708|-10.340038005708|-10.340038005708|-10.340038005708|-10.346154098376|-10.444059986389|-10.509510934923|-10.518900911647|10.395110403346|-10.457655285412|-10.46683910005|10.467401105908|10.348222819465|10.228025744908|-10.315893628282|-10.315893628282|-10.339882084708|10.221997570868|10.221997570868|10.183885600694|10.182651019238|10.026835097364|9.9942608293465|-10.082853942443|-10.082853942443|-10.082853942443|-10.082853942443|-10.245949380187||-10.426720670587|-10.426720670587|-10.426720670587|-10.536356347276|-10.552062451258|-10.565632251328|-10.565632251328|-10.631814006772|-10.703284212545|-10.703284212545|-10.703284212545|-10.736982076913|-10.898869004018|-11.048743210641|11.060284867985|11.024205701332|10.942450965754|10.934945492073|10.782339195318|10.782339195318|10.684266624524|-10.689671410364|-10.689671410364|10.645920977281|10.54824536077|-10.519759004599|-10.519759004599|10.493046105696|10.363513868033|10.363513868033|10.245570307506|10.171745226927|-10.193061380312|-10.230623700801|-10.261248352995|-10.321942491521|-10.334380647859||-10.350978662925|-10.451643098678|10.401507680851|10.151119781024|9.9201327170342|9.8977573110991|9.8977573110991|9.8202861894427|9.781770409715|9.781770409715|9.781770409715|9.7369672872091|-9.7739252406729|-9.8226949195478|-9.8513748243654|-9.8513748243654|-9.8513748243654|-9.8513748243654|-9.8926386386382|-9.9873761634283|-10.065973120735|-10.080719324166|-10.080719324166|-10.080719324166|-10.080719324166|-10.14357688274|10.204914545063|10.154904973776|10.03433909711|9.92315403948|-9.9637178102051|-10.011352715549||-10.017614136865|9.9654291352406||-9.913739337955|-9.913739337955|-9.913739337955|9.8563172977019|9.8563172977019|9.8563172977019|||9.7097966583624|9.6325521901862|-9.6654220907571|-9.6654220907571|-9.6654220907571|-9.6654220907571|-9.6900096289417|-9.6900096289417|-9.6900096289417|-9.6901994756325|-9.6901994756325|-9.6901994756325|-9.6901994756325|-9.7793549998939|-9.7793549998939|-9.7793549998939|9.6304260437945|9.6304260437945||-9.775831894465|-9.775831894465|-9.8237020752912|-9.9203868720765|-9.9203868720765|-9.9203868720765|-10.038440921895|-10.038440921895|10.206732614182|9.9358136470034|9.6142378178917|9.5069304933904|9.4638118203876|9.4147909412117|9.349767394566|-9.3763696929885|9.3812557568072|9.1941737455261|-9.1721556361467|-9.1721556361467|-9.1721556361467|-9.1779506135815|-9.2099456178738|-9.2833902318129|-9.2833902318129|-9.2833902318129|-9.2833902318129|-9.3393221915706|9.2767619776452|9.2767619776452|-9.327762948176|-9.327762948176|-9.3625142427514|-9.4239045615804|9.3476489625581|9.3476489625581|-9.3600209596297|-9.3600209596297|-9.3600209596297|-9.3600209596297|-9.3600209596297|-9.4133569269866|-9.4726185831196|-9.4737291747006|-9.4737291747006|-9.4737291747006|-9.4839866933597|-9.4839866933597|9.4644589625715|9.4121765784554|-9.4302284197303|-9.4302284197303|-9.4302284197303|-9.4302284197303|-9.4302284197303|9.344656725934|9.344656725934|9.3051734193728|9.2946371750219||9.2726924519948|9.2726924519948|9.2726924519948|-9.3586518434325|-9.3586518434325|-9.430724266242||-9.5065109796865|-9.5065109796865|-9.5677898799428|-9.5713103064796|-9.5713103064796|-9.5713103064796|-9.5975673208524|-9.6111858696727|-9.7096509239175|-9.768500780739|-9.8427788148076|-9.8547542768221
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.4578367894299|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4959137853707|-1.4959137853707|-1.5326820012293|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.071014159271|1.0012934929231|-1.4286699895756|-1.4286699895756|-1.4286699895756|-1.4286699895756|-1.5539110506791|1.084331510468|1.084331510468|1.084331510468|1.084331510468|1.0827016609727|1.0253352012699|0.96160519815584|0.96160519815584|0.88689463775577|0.79993855998718|0.7906538981619|0.78583763908705|0.75498630019649|0.70459588934562|0.69927319740346|0.69347022810569|0.63785579843643|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.53584627331267|0.52132919233122|0.5158657376532|0.45623971075529|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73918061465972|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487||-0.82377417496146|-0.88991575231487|-0.91512863492893|-0.95397622889862|-1.0343069335552|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0822412085727|-1.107601332686|-1.1836681465547|-1.1993676082049|-1.1993676082049|-1.1993676082049|-1.1993676082049|-1.2762418174914|-1.3290464573626|-1.4181627690267|-1.5577919350146|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0590988504887|1.0590988504887|1.0590988504887|1.0590988504887|0.96144298050144|0.96144298050144|0.87732548551801|0.85022288802527|0.85022288802527|0.8244143287701||0.79507147055672|0.73763500961779|-0.96504849587992|-0.96504849587992|-0.96504849587992|-0.96504849587992||-0.96504849587992|-0.96527587453911|-0.96527587453911|-1.0024176535826|-1.0139640633509|-1.0311472637187|-1.0311472637187|-1.0311472637187|-1.0311472637187|-1.0311472637187|0.74059604879968|0.74059604879968|0.74059604879968|0.68505114843175|0.66929180135476|0.66929180135476|0.66929180135476|0.66929180135476|0.66929180135476|0.66929180135476|0.66929180135476|0.66929180135476|0.66929180135476|0.66929180135476|0.65097641346859|0.65097641346859|0.65097641346859|||0.61705614846494|0.61705614846494|0.61705614846494|0.51934014339741|0.48815080550561|0.48815080550561|0.48815080550561|0.48815080550561|0.48815080550561|0.48815080550561|0.48815080550561|0.48815080550561|0.48815080550561|0.39200088742981|0.31888988849863|0.29915624207409|0.29915624207409|0.29915624207409|0.2177196135519|0.2177196135519|0.2177196135519|0.2177196135519|0.16459829251683|0.16459829251683|0.13760922562984|0.069732468292746|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.38791069773474|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.095572352435835|0.066580394105391|0.0037559976691191|-0.029993336866944|-0.04954814976636|-0.06449794614683|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.091589773206571|-0.12848863646447|-0.15970959615855|-0.17806621857152|-0.21362913267663|-0.24181014731913||-0.26445571813749|-0.30050635457885|-0.32289594876382|-0.33408758912083||-0.33408758912083|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.17196476866408|0.16556761355071|0.16556761355071|0.15986124399598|0.15986124399598|0.13534583453001|0.096931181908164|0.096931181908164|0.096931181908164
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.5146247937772|-4.6386386900581|-4.7047759904583|-4.7047759904583|-4.7384734831607|-4.7935944861355|-4.7935944861355|-4.7935944861355|-4.7935944861355|-4.7935944861355|-4.7935944861355|-4.7935944861355|-4.7935944861355|-4.7935944861355|-4.862493641529|4.2710304544278|4.2710304544278|4.2710304544278|4.2710304544278|4.2326449074026|4.2063037756292|4.2063037756292|4.2063037756292|4.2063037756292|4.2063037756292|4.2063037756292|4.1819661979755|4.1819661979755|4.1819661979755|4.1819661979755|4.1819661979755|4.1819661979755|4.1819661979755|4.1819661979755|4.1819661979755|4.1819661979755|4.1397402159462|4.0074337712139|3.7542596648369|3.7128307185756|3.7128307185756|3.7128307185756|3.6336453184139|3.6328280749864|3.5590312153042|3.5497012701234|3.5387671011711|3.5387671011711|3.5304573032924|3.5304573032924|3.5304573032924|3.5304573032924|3.5304573032924|3.5304573032924|3.5304573032924|3.3875636098196|3.3636587428224|3.3636587428224|3.2508274834032|3.2508274834032|3.2508274834032|3.1893639741866|3.0952377516393|3.0359863394239|-3.3960123052849|-3.3960123052849|-3.3960123052849|-3.3960123052849|-3.3960123052849|-3.3960123052849|-3.4095691697083|-3.431856155325|-3.431856155325|-3.431856155325|-3.4495624435489|-3.478552372434|-3.478552372434|-3.5568915287414|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7225834660196|-3.7361795547076|-3.7361795547076|-3.7361795547076|-3.7361795547076|-3.8355327714889|-3.8496474810672|-3.8589417744822|-3.9463796272484|-4.0900329367549|-4.1162790482795|-4.1162790482795|-4.1162790482795|-4.1538655830264|-4.262295108464|3.6540638531516|3.6540638531516|3.6540638531516|3.6540638531516|3.6540638531516|3.6540638531516|3.5486819573321|3.355146680505|3.1614407678786|3.1099898042881|3.0989330678741|3.0198700593092|3.0051334352601|2.9249815644278|2.8075352312739|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|-3.1856602094908|2.8269716963002|2.8269716963002|2.8269716963002|2.7191908210327|2.6078343501565|2.6078343501565|2.5326492776337|2.480332572136|2.3886471400368|2.3163353110589|2.3163353110589|2.3163353110589|2.3163353110589|2.3163353110589|2.249372445349|2.2146326023906|2.2146326023906|2.1893973304794|2.1622471228756|2.1207935805071|2.1207935805071|2.1207935805071|2.0978817801728|2.0345353264559|2.0063769163601|2.0063769163601|1.8828077119713|1.8811390910319|1.8811390910319|1.8811390910319|1.8811390910319|1.8811390910319|1.8438768291663|1.7730853319379|1.7571527199452|1.7571527199452|1.7571527199452|1.6515585202315|1.5823428187479|1.577256563724|1.577256563724|1.5701739295996|1.5668599191283|1.5185666352482|1.3820740613641|-1.8795823602547|-1.8795823602547|-1.8795823602547|-1.8795823602547|-1.8795823602547|-1.8795823602547|-1.8967581820345|1.6908931484849|1.6908931484849|1.6908931484849|1.6908931484849|1.6908931484849|1.6908931484849|1.6908931484849|1.6908931484849|1.6908931484849|1.6908931484849|1.6372702442971|1.616744679805|1.5435496442808|1.5421771416794|1.5421771416794|1.5421771416794|1.4258079208412|1.2833421470366|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2488473967269|1.2165526235054|1.2018822733274|1.2018822733274|1.2018822733274|1.2018822733274|1.2018822733274|1.145743524306|1.145743524306|1.1318261946494|1.069695700678|1.0304952677453|1.0134941342392|1.0134941342392|0.96028926548991|0.96028926548991|0.96028926548991|0.96028926548991|0.92337700589534|0.90014107871979|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689|-1.0968661144689
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.472245698927|-3.5536256674976|-3.5536256674976|-3.5536256674976|-3.5536256674976|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6292345816078|3.1742080133816|3.1742080133816|3.1742080133816|3.1742080133816|3.1351755241179|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.0665432500816|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|2.9621916047976|2.9107128770534|2.7687367103038|2.7143088667396|2.7143088667396|2.7143088667396|2.6293431486027|2.6196590623742|2.5548989995194|2.53377658613|2.5124988180821|2.5124988180821|2.5124988180821|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.3960740202344|2.3930295653888|2.3930295653888|2.2773662085609|2.1907916490036|2.1907916490036|2.124046372462|2.0443292448793|1.9848658320941|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.3315926850179|-2.4197696845111|-2.498021918356|-2.532857649657|-2.5576195905969|-2.6689661554016|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6883637746073|-2.6883637746073|-2.6883637746073|-2.7275729440441|-2.7275729440441|-2.7275729440441|-2.7275729440441|-2.8276365755653|-2.8503184714423|-2.8529650942602|-2.9487943402174|-3.0131483617092|-3.0131483617092|-3.0131483617092|-3.0131483617092|-3.0937758885782|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.5557587294432|2.3855096795661|2.2341216911323|2.1901353585993|2.165816928311|2.1518521588863|2.1291136125526|2.0657372982194|1.9732081129473|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|1.9460108406845|1.9460108406845|1.9460108406845|1.8820676149597|1.8000156278069|1.8000156278069|1.7435172657895|1.7177970056984|1.6616405037362|1.6616405037362|1.6616405037362|1.6616405037362|1.6616405037362|1.6616405037362|1.6146560672608|1.5831185863449|1.5831185863449|1.5358261914202|1.5055291620834|1.4665248833543|1.4665248833543|1.4665248833543|1.4639164896415|1.3959628246014|1.3673182097709|1.3673182097709|1.2961592014444|1.2961592014444|1.2961592014444|1.2961592014444|1.2961592014444|1.2724546520591|1.2231718995704|1.16652431516|1.1559714545602|1.1532460837225|1.1443290013583|1.1298655556872|1.0809389469598|1.0809389469598|1.0780988399159|1.0523876088605|1.0360973298269|0.98727482554178|0.88130535016303|-1.237925916713|-1.237925916713|-1.237925916713|-1.237925916713|-1.237925916713|-1.237925916713|-1.2576955057973|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0343808922189|0.96508983473175|0.91454429207237|0.88338193110958|0.88338193110958|0.88281331252539|0.80912586264571|0.68652870713296|0.62708746458228|0.60626384246278|0.59151536808995|0.57257265168856|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.54493937289948|0.53468750599649|0.53468750599649|0.53468750599649|0.53468750599649|0.53468750599649|0.53126387997497|0.52157098500849|0.51046777598196|0.47057532858113|0.46388454732227|0.46388454732227|0.46388454732227|0.41848280029085|0.40425866728123|0.38817631078093|0.37647367265853|0.36963742471439|0.33454155697539|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.50757918328163|-0.50757918328163|-0.50757918328163|-0.50757918328163|-0.50757918328163|-0.51758798923887|-0.54365331560149|-0.56322719573586|-0.56322719573586|-0.56322719573586
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.7483277593965|-2.7814197313912|-2.7853281465424|-2.7853281465424|-2.7853281465424|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8367383773394|2.3590183698198|2.3590183698198|2.3590183698198|2.3590183698198|2.3112426160729|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.226716388068|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1426213573157|2.0816904384493|2.0502670825189|1.9451857607305|1.873373062604|1.855145514739|1.855145514739|1.759884027124|1.74453784744|1.6909308888301|1.6803121409796|1.6451484109343|1.6451484109343|1.6451484109343|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.5261200957602|1.516080349942|1.516080349942|1.3615337546887|1.3310374812089|1.3158749955453|1.2544165935293|1.1877963108239|1.1403292000754|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.5108023701883|-1.565502623582|-1.6196141153177|-1.6360156502548|-1.6768507191675|-1.7717230263835|-1.83197004966|-1.8457655771504|-1.8457655771504|-1.8457655771504|-1.8457655771504|-1.8457655771504|-1.8919760145682|-1.8919760145682|-1.9086399650064|-2.0028750531381|-2.0028750531381|-2.0028750531381|-2.0028750531381|-2.0958056441618|-2.1213396381088|-2.1266551095851|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.6085720441515|1.4878578739889|1.4225642501787|1.3743492430532|1.3464991192115|1.3268878901549|1.2833198998314|1.2340220382856|1.1570800930313|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.0713272883807|1.0152496941191|1.0152496941191|0.97211078221072|0.95068848406465|0.95068848406465|0.95068848406465|0.95068848406465|0.95068848406465|0.95068848406465|0.95068848406465|0.92128327066721|0.92128327066721|0.92128327066721|0.8664258870264||0.83092371832308|0.83092371832308|0.83092371832308|0.81058189616133|0.7154243494132|0.67891594713031|0.67229548367193|0.65930659786314|0.65930659786314|0.65930659786314|0.65930659786314|0.65930659786314|0.64311845452091|0.59113160935265|0.52647955845045|0.5028661536977|0.49634095104207|0.49634095104207|0.40671216748014|0.37536070550242|0.37536070550242|0.36056747927444|0.31896387420514|0.30307097658425|0.24807881563802|0.1723653740342|-0.47753074040543|-0.47753074040543|-0.47753074040543|-0.47753074040543|-0.48258117252822|-0.48258117252822|-0.52375686129194|0.29112822647493|0.29112822647493|0.29112822647493|0.29112822647493|0.28613610753854|0.28613610753854|0.28613610753854|0.25283346308384|0.25283346308384|0.25283346308384|0.24458451088458|0.24458451088458|0.21720502074327|0.20085187195954|0.20085187195954|0.18850207923979|0.15694673358434|0.059718606362009|0.018742906262772|0.0028809974980496|-0.013187778587452|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.043895148638709|-0.060322225499444|-0.060322225499444|-0.060322225499444|-0.060322225499444|-0.060322225499444|-0.063969140081266|-0.080021267084795|-0.088968073926886|-0.1231867482948|-0.13292972009494|-0.14153302286911|-0.15437002659228|-0.17907780618316|-0.20386422782415|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.08023297607379|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.058687453131581|0.035039711558886|0.035039711558886|0.035039711558886
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.0835536107364|-3.1359485503636|-3.1684180067158|-3.1684180067158|-3.17963103963|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2552939207538|-3.2758265370775|2.7651618571854|2.7651618571854|2.7651618571854|2.7651618571854|2.7024021647348|2.6317911863736|2.6317911863736|2.6317911863736|2.6317911863736|2.6317911863736|2.6317911863736|2.584768003933|2.4849645238368|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.4828937953175|2.471993215157|2.3833813482671|2.3368681199186|2.232020100712|2.1606890059833|2.1393767437807|2.1359186129958|2.0521032890163|2.0521032890163|2.0035592141507|1.9748436016902|1.9457902227879|1.9457902227879|1.9457902227879|1.8935543603247|1.8935543603247|1.8935543603247|1.8935543603247|1.8935543603247|1.8935543603247|1.8151714875241|1.8069215706273|1.8069215706273|1.6494684011057|1.6189093557017|1.6040659113081|1.5442954680823|1.4674393757077|1.4170993350051|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7041849630642|-1.7618721610493|-1.8174135161977|-1.8724594594749|-1.8887882896829|-1.9406537158146|-2.0187263536071|-2.0881403670946|-2.1157433104092|-2.1157433104092|-2.1157433104092|-2.1157433104092|-2.1157433104092|-2.1485349358814|-2.1485349358814|-2.1714277269329|-2.2441647791116|-2.2441647791116|-2.2441647791116|-2.2441647791116|-2.3195163898168|-2.3456293203762|-2.3539216030893|-2.4467321332827|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.9637576504249|1.8331195031823|1.7196883134512|1.6572093028125|1.6122325678995|1.5889251055905|1.5580834947901|1.5475927550348|1.4808808718293|1.4187565284933|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.3647282743344|1.2955313549979|1.2498473486468|1.2498473486468|1.1978303548544|1.1612559354801|1.1485593782875|1.1485593782875|1.1485593782875|1.1485593782875|1.1485593782875|1.1485593782875|1.1430423606698|1.1430423606698|1.1430423606698|1.0771304092213|1.0491170641895|1.0214857543441|1.0214857543441|1.0214857543441|0.99720633305142|0.91978485360222|0.87520545472124|0.86567274452822|0.76546968488314|0.73812924452301|0.73812924452301|0.7173102545261|0.70967805910106|0.69303117447424|0.63559018631035|0.60490877678646|0.60490877678646|0.60490877678646|0.60490877678646|0.52300976107136|0.49070343386998|0.49070343386998|0.47433714085013|0.43248572077121|0.40709524712922|0.35299472965534|0.27521632951427|-0.66144828222204|-0.66144828222204|-0.66144828222204|-0.66144828222204|-0.66144828222204|-0.66144828222204|-0.69805365990719|0.41871820184908|0.41871820184908|0.41871820184908|0.41871820184908|0.41871820184908|0.41871820184908|0.41871820184908|0.41871820184908|0.41871820184908|0.41871820184908|0.37581876733816|0.37581876733816|0.33924310647686|0.32298532561559|0.32298532561559|0.30131704096549|0.2677411391178|0.15565683762666|0.11628537785605|0.10031709004989|0.088407874157595|0.087129907194116|0.087129907194116|0.087129907194116|0.087129907194116|0.087129907194116|0.087129907194116|0.087129907194116|0.087129907194116|0.060422119038349|0.049086009233571|0.049086009233571|0.049086009233571|0.049086009233571|0.049086009233571|0.040706680350147|0.031285198620774|0.017150217285668|-0.017777530279522|-0.030363925410378|-0.03651547168479|-0.045713076544971|-0.072929197912057|-0.098032440668327|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.090669337899533|-0.10285481878569|-0.11272199788823|-0.11272199788823
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.0299418545104|-3.0979354355442|-3.1104704890706|-3.1104704890706|-3.1104704890706|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1546133701443|-3.1546133701443|-3.1701260478894|2.6424875016415|2.6424875016415|2.6424875016415|2.6424875016415|2.5913750722898|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.5104055423989|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.3770019540223|2.3365021291742|2.2096689612081|2.1339656148145|2.1181283299337|2.1105316153512|2.022423955174|2.0105266530996|1.9585851783758|1.9507612514502|1.9476876780502|1.9476876780502|1.9476876780502|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.7983497464481|1.7839009526118|1.7839009526118|1.6396675708939|1.6066306634136|1.5978673876864|1.527908212779|1.4735091271644|1.4265656209262|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.8414353947842|-1.8838726724744|-1.9364141121573|-1.9691823141516|-1.9984248299004|-2.0995275597441|-2.152363947218|-2.1882894712782|-2.1882894712782|-2.1882894712782|-2.1882894712782|-2.1882894712782|-2.2354066975441|-2.2354066975441|-2.2437852298249|-2.335294650768|-2.335294650768|-2.335294650768|-2.335294650768|-2.4411051392277|-2.4484322335642|-2.4484322335642|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|1.935720478099|1.7811895328555|1.6984327322679|1.6588141660378|1.6291268512591|1.6035854270044|1.5758726916912|1.5244696562161|1.4433551369629|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.3440110281783|1.279081515775|1.279081515775|1.2309239090658|1.2042487861025|1.1565001004411|1.1565001004411|1.1565001004411|1.1565001004411|1.1565001004411|1.1565001004411|1.1178890327031|1.1137704743052|1.1137704743052|1.0706060344538|1.0413955311599|1.0094720236154|1.0094720236154|1.0094720236154|0.9792467147875|0.93949631527267|0.90323004108399|0.90323004108399|0.86858081741064|0.86858081741064|0.86858081741064|0.86858081741064|0.86858081741064|0.85247872188057|0.79480974888763|0.75467746363704|0.74630826167071|0.7301758632815|0.70108431089323|0.68548254291659|0.64084641484084|0.64084641484084|0.64084641484084|0.61082932516008|0.58447704231374|0.53397449757912|0.44963833255082|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.77606939275565|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57263552542262|0.54816112873649|0.54816112873649|0.51834566789308|0.49515514667435|0.49515514667435|0.4779501755547|0.43216687325101|0.25190765695949|0.20739737635607|0.19460821522336|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.15599245883819|0.15183006862334|0.15183006862334|0.15183006862334|0.15183006862334|0.15183006862334|0.14897785793335|0.13941984138656|0.12635538684845|0.088672646576829|0.070858492282445|0.054509438935708|0.04384382357618|0.02499313145237|0.0017145964763416|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12732092459285|-0.12732092459285|-0.12732092459285|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.15379784761166|-0.18070966709735|-0.18070966709735|-0.18070966709735
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.5700795023805|-4.6669770974987|-4.6696970483852|-4.7158299045643|4.3120246339628|4.3120246339628|4.3085831457585|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.6177285869795|-4.7466428500499|4.4072080089825|4.4072080089825|4.4072080089825|4.4072080089825|4.4072080089825|4.3091201996558|4.2748560348874|4.2320067793932|4.2099518942399|4.1912798801575|4.1803107967547|4.1057344267293|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|3.965651976335|3.965651976335|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8142392483619|3.8017515764516|3.8017515764516|3.8017515764516|3.7593349865058|3.7349277393663|3.6680307671586|3.6211453726071|3.59443939286|3.566265999802|3.4941288227594|3.3759764427119|3.2910293864071|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5708454824083|-3.5822898259042|-3.5822898259042|-3.5822898259042|-3.5822898259042|-3.5829887114496|-3.617598569231|-3.6853873860359|-3.7153192241457|-3.7875768696231|-3.8293633102226|-3.8713480232874|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.9136923660491|-3.9136923660491|-3.9136923660491|-3.9353247074788|-3.9359441068035|-3.9359441068035|-3.9359441068035|-4.0680490363816|-4.1465544688679|-4.2014493134262|-4.2111289533865|-4.2111289533865|-4.2529766595906|-4.3475295213136|3.9966358555042|3.9966358555042|3.9966358555042|3.9966358555042|3.9966358555042|3.9966358555042|3.870261895732|3.7450688680851|3.6901877148111|3.6187640807319|3.552182266148|3.4977026615232|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7253269314789|-3.7253269314789|-3.7253269314789|-3.7325300110737|-3.7973666735666|-3.815296458776|-3.8230623126946|-3.8230623126946|-3.8230623126946|-3.8916802672239|3.6107305171347|3.6107305171347|3.6107305171347|3.6107305171347|3.5688116817846|3.5547352531634|3.5435390714233|3.5063768629039|3.4494186908895|3.4403440843019|3.4403440843019|3.3847712819215|3.3708568485177|3.3691188396785|3.3550551200882|3.3550551200882|3.3550551200882|3.3550551200882|3.3550551200882||3.3550551200882|3.3550551200882|3.3550551200882|3.2975610919545|3.2685123889259|3.2294026843498|3.160874538571|3.160874538571|3.160874538571|3.160874538571|3.160874538571|3.160874538571|3.160874538571|3.160874538571|3.1473942853219|3.1473942853219|3.1473942853219|3.0457158858254|3.0037953251682|2.9989632846498|2.9989632846498|2.9391259221659|2.8819177844376|2.8211308163902|2.7821453591741|2.7192726687763|2.6655808109016|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|2.7222358149349|2.7222358149349|2.7222358149349|2.7222358149349|2.673539788862|2.6724749304874|2.6724749304874|2.5931944293031|2.5885493537065|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.4957024487708|2.4957024487708|2.4957024487708|2.4957024487708|2.4957024487708|2.4790583752763|2.4426760831554|2.4393993642926|2.4393993642926|2.4393993642926|2.4393993642926|2.4393993642926|2.4072214924627|2.3846904396275|2.3715449703247|2.3007167459097|-2.3961039668062||-2.3961039668062|-2.3961039668062|-2.3961039668062|-2.399894425659|||-2.399894425659|-2.399894425659|-2.399894425659|-2.4207159781772|-2.4450732099036|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.5338377869678|-2.5338377869678|-2.575375243089|-2.5966362463366
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.5119986037989|-3.5483316956382|-3.6178130240817||-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.6684078457172|-3.684841924488|-3.7009356480831|3.2370584787464|3.2370584787464|3.2370584787464|3.2370584787464|3.1470649045415|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0587296607392||2.9658107495195|2.889845183148|2.866394851299|2.866394851299|2.866394851299||2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079||2.8653278951079|2.8653278951079|2.7874197302296|2.7657158578416|2.7657158578416|2.7460133322664|2.7460133322664|2.7460133322664|2.7119593232415|2.647010389251|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643||-3.0010791030643|-3.0766990810762|-3.1330545114291|-3.1721717303342|-3.2359685705046|-3.2636872713147|-3.396712721667|-3.396712721667|-3.4174030238625|-3.4462810152368|-3.4609234458424|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.5411924040916||3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.163250888192|3.0047726523279|3.0047726523279|2.9803584959108|2.9190093837401|2.8509547403809|2.7860610276854|-3.0680156610049|-3.0680156610049|-3.0680156610049|-3.0680156610049|-3.0680156610049|-3.0801285131813|-3.0810872828564|2.777390432669||2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.7009337879036|2.6740376658808|2.6675418292561|2.6302686041239|2.6254375639795|2.6254375639795|2.6254375639795|2.6254375639795|2.6254375639795|2.6254375639795|2.6219862239492|2.5382546648729|2.5382546648729|2.4766718397922||2.4160754699994|2.4160754699994|2.4160754699994|2.4160754699994|2.3410283878434|2.268337509145|2.268337509145|2.2202639680324|2.2079689986974|2.2079689986974|2.2079689986974|2.2079689986974|2.2079689986974|2.2079689986974|2.1568545376228|2.1091228648532|2.1091228648532|2.1091228648532|1.9816365158677|1.9253374897567|1.9253374897567|1.9253374897567|1.8521528335774|1.7624474865821|1.6928860857119|-1.9584222436875|-1.9584222436875|-1.9584222436875|-1.9584222436875|-1.9617469179332|-1.9767917779483|-1.9767917779483|-1.9767917779483|1.7710982190064|1.7710982190064|1.7710982190064|1.7710982190064|1.7281309682633||1.7281309682633|1.7281309682633|1.7281309682633|1.6845899509617|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6231265966416|1.6071962454055|1.5408292057486|1.5195324556001|1.5053394078402|1.5053394078402|1.5053394078402|1.4872104127306|1.4363449965471|1.3618276819646|1.3101146635697||-1.5713175398173|-1.5713175398173|-1.5713175398173|||-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.6360195193094|-1.6684661147111|-1.6739067696988|-1.7003964542746|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7809431434808|-1.8299545323331|1.5610999525736
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.4362813215813|-7.4487130874906|-7.4487130874906|-7.4487130874906|7.3419681510014|7.3419681510014||7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014||7.3419681510014||7.3419681510014|7.3077420615138|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.2946169163302|7.2731296514488||7.2478820363947|7.2478820363947|7.2385397315852|7.2385397315852|7.2385397315852|7.2385397315852|7.2385397315852|7.2261551619495|7.1623942323222|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.3470391651842|-7.3618211371869|-7.3715552333269|-7.3715552333269|-7.3715552333269||-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|||-7.3715552333269|-7.3715552333269|-7.3715552333269||-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3839510285895|-7.3839510285895|-7.4522049559537|-7.4522049559537|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.5516844784392|-7.5516844784392|-7.5776497561814|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5953067093863|-7.637507521419|-7.6415636929188|7.4518081764253|7.4518081764253|7.4518081764253|7.4471518026791|7.4471518026791|7.373324700556|7.373324700556|7.373324700556|7.373324700556|7.3429160342855|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385||-7.5212378942385|-7.5212378942385|-7.5470420744038|7.218207609259|7.218207609259|7.1996193060201|7.1680218256095|7.0174686154369||-7.2706118760498|-7.2706118760498|-7.2706118760498|-7.2706118760498|-7.281346579171|-7.3200946319916|7.074577154413|7.074577154413|7.074577154413|7.074577154413|7.074577154413|||7.074577154413|7.0041970563102|6.9873300737991|6.8444222020721|6.7881816816447|6.7881816816447|6.774681506348|6.774681506348||6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709||6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7436172072001|-6.859360062207|-6.859360062207|-6.859360062207||-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.8676283151378|-6.8676283151378|-6.8676283151378|-6.9008091059515|-6.9458991782741|6.7222122620846|6.7222122620846|6.7222122620846||6.7222122620846|6.6932125826561|6.6932125826561|6.6566659584244|6.6566659584244|6.6566659584244|6.6204068279487||6.5537852022628|6.5434936202234|6.5434936202234|6.5434936202234|6.5434936202234|6.5434936202234|6.5348262694882|6.4963602848266|6.4963602848266|6.4963602848266|6.4963602848266|6.4848448774787|6.4534566576064|6.4534566576064|6.44200732253|6.422897254339|6.4051466476928|6.4051466476928|6.4051466476928|6.4051466476928|6.4051466476928|6.3894794847429|6.3894794847429|6.3894794847429|6.3894794847429|6.3740884359082|6.3490425541887|6.3253806117386|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.4576036615745|-3.5168930737593|-3.5375478365264|-3.6268864846055|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829||3.3890872347829|3.3665967902075|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5753949975182|3.2982407161717|3.2982407161717|3.2474341998635|3.2420379464425|3.1967088320297|3.1404543031633|3.0424923061425|3.0424923061425|3.0424923061425|3.033991349968|3.0333237794072|3.00869308876|2.9573254868609|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.8835741276787|2.869178019341|2.869178019341|2.8273088251839|2.8190357124965|2.8190357124965|2.7970396452657|2.735488447162|2.7134315797714|2.6645907239811|2.6071007468851|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458||-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.769151450875|-2.8006125309761|-2.8290695855679|-2.8537439979515|-2.8836600291951|-2.896011179048|-2.9309568994114|-2.9883528676193|-2.9883528676193|-2.9883528676193|-2.9883528676193|-2.9883528676193|-3.0075363423001|-3.0075363423001|-3.0075363423001|-3.0124292401882||-3.0342773774159|-3.0342773774159|-3.0342773774159|-3.0668857616274|-3.0668857616274|-3.1217063314482|-3.158673684549|-3.1723232966986|-3.1723232966986|-3.1723232966986|-3.1723232966986|-3.1876369562774|2.9994323987682|2.9994323987682|2.9994323987682|2.9994323987682|2.9994323987682|2.9994323987682|2.9493138943469|2.8266264238131|2.7935294882205|2.7575326910446|2.7299808386112|2.7294786774609|2.6564206639367|2.635967431183|2.6008527518591|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.8496206454277|2.6328083297659|2.6328083297659|2.6328083297659|2.6328083297659|2.6328083297659||2.6328083297659|2.6328083297659|2.6328083297659|2.6328083297659|2.6132314890677|2.4899793300424|2.4265147098066|2.4265147098066|||2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.4265147098066|2.3770163730518|2.307129258992|2.2827548661516|2.2177156990251|2.2177156990251|2.2177156990251|2.2177156990251|2.2177156990251|2.2177156990251|2.2177156990251|2.1734619477812|2.1367354900112|2.1145950589435|2.0990499030502|2.0124999959106|1.9745555805757|1.9590061160806|1.9537291496863|1.9491435521035|1.9002148965099|1.8232944054845|-1.9476117023816|-1.9476117023816|-1.9476117023816|-1.9476117023816|-1.9476117023816|-1.9801881604384|-1.9801881604384|-1.9801881604384|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.8443148986057|1.8395191108024|1.8395191108024|1.8395191108024|1.8022989669151|1.8019988248422|1.7644987315683|1.7448318833277|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532||1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7127576105402|1.7127576105402|1.7127576105402|1.7127576105402|1.7127576105402|1.7127576105402|1.6885640149433|1.6559044393255|1.6264493567363|1.6224437535488|1.6090486050407|1.5813873940882|1.5595415360593|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6742871469253|-1.7024301562037|-1.725977914568|-1.7404754548561|-1.7530282768156|-1.7896425428816|-1.8028403419193|-1.8028403419193|-1.8028403419193|-1.8028403419193|-1.8028403419193|-1.8111003590885|-1.8292782122628|-1.8398805460244|-1.8398805460244
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-4.1835329446881|-4.203869889587|-4.2258207042643|-4.2258207042643|-4.4069119249922|-4.4687351954361|-4.500402816908|-4.500402816908|-4.500402816908|-4.5253180623256|-4.5253180623256|-4.5676126725666|-4.5676126725666|-4.5676126725666|4.2381110938645|4.2381110938645|4.2381110938645|4.2381110938645|4.2381110938645|4.0805124477387|4.0357249108947|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|4.0109100050822|4.0109100050822|4.0109100050822|4.0109100050822|4.0109100050822|3.9914558140321|3.9336730868599|3.7617481186414|3.6962200617816|3.5976333989067|3.5884816263961|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5325498133766|3.5034996171646|3.4931663164223|3.3774627059394|3.3197918567055|3.2301020261307|3.2144467297152|3.1873851819121|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3606728777446|-3.3606728777446|-3.4080253425745|-3.4109726419612|-3.4338584862997|-3.4548428679892|-3.4698993059839|-3.4698993059839|-3.4698993059839|-3.4698993059839|-3.4698993059839|-3.5183881358797|-3.54906565374|-3.54906565374|-3.5658714938953|-3.5658714938953|-3.5658714938953|-3.5658714938953|-3.5933573299861|-3.6996191270061|-3.7101324406936|-3.774202740598|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5613395577935|3.5412662301094|3.5363841848647|3.5363841848647|3.505038044748|3.4171532766656|3.3217813343021|3.3217813343021|3.3217813343021|3.3217813343021|3.2234237823456|3.2160263098577|3.1950292363541|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4673338503841|-3.469315247536|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4829195608169|3.2482149077295|3.2482149077295|3.2482149077295|3.2482149077295|3.2035720561212|3.1864689427687|3.1468544224979|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.1448435655389|3.0789056576179|3.0789056576179|3.0789056576179|3.0789056576179|3.0153395772959|2.916674453833|2.916674453833|2.916674453833|2.8710671555582|2.8710671555582|2.7971446680112|2.7971446680112|2.7971446680112|2.7971446680112|2.7908830032397|2.6925922616376|2.6659779587957|2.6659779587957|2.6535866701573|2.6332625203381|2.6332625203381|2.6332625203381|2.6332625203381|2.6332625203381|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5843334439541|2.5843334439541|2.5843334439541|2.5330373052254|2.5239301923794|2.484481720753|2.484481720753|2.4727574770401|2.4665069745169|2.4665069745169|2.4665069745169|2.4372855078497|2.413261679733|2.4125402350723|2.4125402350723|2.4125402350723|2.4125402350723|2.4125402350723|2.3854335832926|2.3438717832801|2.3438717832801|2.3438717832801|2.3438717832801|2.3438717832801|2.3188575495876|2.3046194435928|2.2376327781516|2.2242585584674|2.190676111331|2.1506958210362|2.1243841078428|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2637728496445|-2.2982475806223|-2.3120076901283|-2.3120076901283|-2.3120076901283|-2.3527874174636|-2.3527874174636|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.4006133297872|-2.432292604865
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.7059875858825|2.7059875858825|2.6775972460157|-2.8030692052384|-2.8030692052384|-2.8030692052384|-2.8030692052384|-2.8030692052384|-2.8030692052384|-2.8030692052384|-2.8030692052384|-2.8030692052384|-2.8225540722952|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104|2.6816642779104||||2.6816642779104|2.6816642779104|2.6598628184857|2.6598628184857|-2.7302644210176|-2.7302644210176|-2.7302644210176|-2.7302644210176|-2.7302644210176|-2.7304602452828|-2.7304602452828|-2.7304602452828|-2.7304602452828|-2.7304602452828|-2.7304602452828||-2.7304602452828|-2.7311780661028|-2.731475588313|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7389458544209|-2.7507176142218|-2.7593529998464|-2.7721699674044|-2.8275533902626|-2.8275533902626|-2.8275533902626|-2.8275533902626|-2.8326250260539|-2.8326250260539|-2.8326250260539|-2.8326250260539|-2.8456388121917|-2.8505430758082|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216||-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8767459112685|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912||||2.7473992750009|2.7473992750009|2.7460141329965|2.7460141329965|2.7460141329965|2.7460141329965|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|||2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.7280774050262|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619||||||-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.879579725517|-2.879579725517|-2.8851996159698|-2.8943885273565|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032||-2.9216610938032|-2.935456742812|-2.950007639515|-2.9728973951467|-2.9764350699947|-2.9764350699947|-2.9861499785898|-3.0060556464193|-3.0070617389676|-3.0099639673452|-3.0099639673452|-3.0099639673452|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0495330048407|-3.0495330048407|-3.0495330048407|-3.0495330048407|-3.0510365381069
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|3313.1540770945|3246.183078282|3175.1828825376|3175.1828825376|3175.1828825376|3175.1828825376|3175.1828825376|3157.540998501|3138.7985054074|3138.7985054074|3138.7985054074|3138.7985054074|3138.7985054074|3091.4322857391|3080.3070725877|3018.3843232745|2963.0119732347|2925.3138407035|2867.8878964631|2839.6879269512|2780.4977210265|2763.159433314|2763.159433314|2763.159433314|2737.2684857745|2737.2684857745|2737.2684857745|||2737.2684857745|2687.7720452832|2633.5819898763|-2917.4237587356|-2917.4237587356|-2917.4237587356|-2917.4237587356|-2917.4237587356|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2929.8510239862|-2930.7646061869|-2973.0333845551|-2973.0333845551||-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3013.636147867|-3025.3055082727||-3025.3055082727|-3025.3055082727|-3025.3055082727|-3025.3055082727|-3025.3055082727|2637.4698543898|2637.4698543898|2637.4698543898|2637.4698543898|2637.4698543898|2637.4698543898|2637.4698543898|2637.4698543898|2596.8986066571|2534.1924080044|2503.3175871273|2480.6075132577|2404.0704682898|2338.3014290677|2244.5210648495|2186.782813624|2186.782813624|2186.782813624|2186.782813624|2186.782813624|2186.782813624|2119.4466429589|2046.5450659012|2046.5450659012|2046.5450659012|-2346.3259031138|-2346.3259031138|-2346.3259031138|-2346.3259031138|-2346.3259031138|-2346.3259031138|-2350.1872420665|-2428.5722367363|2197.1182608213|||2197.1182608213|2197.1182608213|2197.1182608213|2131.3049290257|2131.3049290257|2098.5700247637|2082.6942832134|2082.6942832134|2082.6942832134|2082.6942832134|2082.6942832134|2082.6942832134|2082.6942832134|2082.6942832134|2040.4860746534|2040.4860746534||2012.4648074468|2012.4648074468|2012.4648074468|2012.4648074468||2012.4648074468|1990.7908939079|1915.3530032806|1915.3530032806|1915.3530032806|1915.3530032806|1915.3530032806|1915.3530032806|1893.4184652428|1893.4184652428|1893.4184652428|1893.4184652428|1893.4184652428|1893.4184652428|1893.4184652428|1893.4184652428|1893.4184652428|1893.4184652428|1875.9082597208|1862.4030441125|1833.7567737524|1833.7567737524|||1804.0591892605|1795.5441593997|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599|1792.3473921599||1755.3609194029|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1606.5464807175|1566.4599365285|-1919.2935204769|-1919.2935204769|||-1919.2935204769|-1919.2935204769|-1919.2935204769|-1919.2935204769|-1919.2935204769|-2000.7583305863|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1647.0066699058|1572.6701646414|1554.9872540121|1554.9872540121|1542.1753112613|1539.1788734221|1539.1788734221|1539.1788734221|1498.7104330883|1495.0936886423|1495.0936886423|1472.2441131399|1470.0100877335|1462.5084281024|1420.4565962748|-1564.7093722182|-1564.7093722182|-1564.7093722182||-1564.7093722182|-1564.7093722182|-1564.7093722182|-1564.7093722182||-1564.7093722182|-1564.7093722182|-1564.7093722182|-1564.7093722182|-1595.188077567|-1595.188077567|-1595.188077567|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685||1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.9292994684399|-3.9864438183243|-4.0269931562669|-4.1278813026489|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1642599236638|-4.1795665568412|-4.184462846021|-4.2488475780797|4.0719904687286|4.0719904687286|4.0409339562921|4.0385935986338|3.9346596890354|3.765177428023|3.731141672417|3.7079350395163|3.6810945452541|3.6768827241096|3.6237031664487|3.6043368010649|-3.8303597468398|-3.8303597468398|-3.8303597468398|-3.8303597468398|3.5918812657619|3.5918812657619|3.5918812657619|3.5918812657619|3.5918812657619|3.5484236771558|3.4886374666397|3.3674860082406|3.3082066467888|3.2858962937072|3.23644046473|3.2102115252227|3.1772350446616|3.1547055527274|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.0557502643423|3.0499139308141|3.0499139308141|2.9935709237176|2.9674121670279|2.9555135095951|2.903959416111|2.8975672294569|2.8975672294569|2.7950748127779|2.7506941735833|2.7288824386166|2.6490914100592|2.5925460650065|2.5422178588022|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7567950979157|-2.8927723583561|-2.908382604885|-2.908382604885|-2.908382604885|-2.9109805936812|-3.0775341055127|-3.1395378666158|-3.14985985818|-3.14985985818|-3.14985985818|2.9718659822665|2.9718659822665|2.9718659822665|2.9718659822665|2.9718659822665|2.7839621111775|-3.0526277244354|-3.0526277244354|-3.0526277244354|-3.0526277244354|-3.1660307712317|-3.2583121002781|-3.291735616113|-3.3165932957347|-3.3165932957347|-3.3471037087634|3.1154689518724|3.1154689518724|3.1154689518724|3.1154689518724|3.1154689518724|3.1154689518724|3.0928544962973|3.0721714987325|2.9244128083706|2.8471253685951|2.8097503376007|2.7883336623509|2.7322040884583|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8706024868965|-2.8997250379986|-2.9818055035744|-3.0204820532458|-3.0204820532458|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.7784897946348|2.7784897946348|2.7153392513876|2.7153392513876|2.6651134045596|2.6651134045596|2.6651134045596|2.6651134045596|2.6651134045596|2.6651134045596|2.6651134045596|2.6651134045596|2.6285705336459|2.5905784510382|-2.7721871860223|-2.7721871860223|-2.7948746424469|2.6094861165278|2.6094861165278|2.6094861165278|2.5596512838197|2.3594458416648|2.2673286547867|2.1615874094663|2.0771573805144|2.0771573805144|-2.2805648719172|-2.2805648719172|2.1306976478654|2.1306976478654|2.0833862005955|2.0385776521746|2.0385776521746|2.0385776521746|1.9958641398818|1.8652099833282|1.8652099833282|1.8652099833282|1.8535111199255|1.8227345954969|1.7514828787462|1.6993143675743|1.6244048209122|-1.8376854104844|-1.8376854104844|-1.8379838183023|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.7066960203824|1.7066960203824|1.6879956378073|1.6858396161037|1.6858396161037|1.6858396161037|1.6769329230474|1.67625880026|1.6599542342201|1.6241157609639|-1.7192335886208|-1.7192335886208|-1.7300373097755|-1.7400740209916|-1.7400740209916|-1.7400740209916|-1.7400740209916|-1.7400740209916|-1.7528045380224|-1.7609332208799|-1.7609332208799|1.6167084475618|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5658168553363|1.5189076064969|1.4663973648178|1.4449414962781|1.3869905399231|1.3306030555228|1.3306030555228|1.3306030555228|1.30694781229|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.464472585984|-1.499969555347|-1.5087994683769|-1.5354439339137|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5572731031645|-1.5910131667034|-1.5910131667034|-1.5910131667034
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.7640369547019|-1.7772632718759|-1.7858480745639|-1.8131644454361|1.7972236302979|1.7972236302979|1.7972236302979|1.7860818005809|-1.8281731025007|-1.8281731025007|-1.8281731025007|-1.8335256726241|-1.8394729727612|-1.8835810879984|-1.9167567734496|-1.948285288786|1.9197095500404|1.9197095500404|1.9063439487279|1.812604347739|1.8084492726164|1.7538324509547|1.7387027381179|1.7374107865048|1.7374107865048|1.7165675591046|1.6900750873943|1.6816359050063|1.6816359050063|1.6566558424252|1.6566558424252|1.6566558424252|1.6566558424252|1.6496175995157|1.6147748647264|1.6147748647264|1.5091942612917|1.3949936567181|1.3844373025755|1.3804858965189|1.3760954453449|1.3712171662627|1.3557968657081|1.3314409830907|1.3154899918083|1.2933222279552|-1.3435429148218|-1.3435429148218|-1.3435429148218|1.2869840693154|1.2869840693154|1.2660934209469|1.2578815751211|1.2559794577113|1.2277549540722|1.2119197065109|1.2119197065109|1.2059986536154|1.2059986536154|1.2059986536154|1.2059986536154|1.2059986536154|-1.2332002224324|-1.2332002224324|-1.2332002224324|-1.2332002224324|-1.2332002224324|-1.2354075925583|-1.2354075925583|1.1952513166551|1.1952513166551|1.1952513166551|1.1952513166551|-1.2134776722611|-1.2134776722611|-1.2134776722611|-1.2134776722611|-1.2134776722611|-1.2144196443227|-1.246021865967|-1.2639131934147|-1.2810146445147|-1.2900162663848|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.3028928125866|-1.319980550519|-1.319980550519|-1.319980550519|-1.319980550519|-1.319980550519|-1.3299783873462|-1.3395870844417|-1.3428149854931|-1.3428149854931|-1.3428149854931|-1.3614610870451|-1.3726680229439|-1.3726680229439|-1.4046311787249|1.319854240563|1.3109491588302|1.2949435182885|1.2504927724021|1.2305475174738|1.2239416903205|1.2166018823724|1.1884465592814|1.1727184076787|1.1629239521499|1.1629239521499|-1.2292608393353|-1.2292608393353|-1.2292608393353|-1.2292608393353|-1.2402898220134|-1.2925442686691|-1.3049929513625|-1.3049929513625|-1.37776988238|-1.4252999169948|-1.4642220982051|1.3651888309025|1.3651888309025|1.3213208315663|1.2964676086431|1.282019582537|1.2769662044084|1.1056290690144|1.0373656290593|1.0323507076968|1.0291399486599|1.0291399486599|1.0291399486599|1.0291399486599|1.0220999527571|1.0209443953962|1.0196604427729|1.0161363919676|1.0161363919676|1.0161363919676|1.0161363919676|1.0161363919676|1.0161363919676|1.0161363919676|1.0161363919676|1.0161363919676|1.0161363919676|1.0157071043055|0.99078569688183|0.95531747382859|-0.98028706128239|-0.98028706128239|-0.98476340168979|0.95443978189895|0.95443978189895|0.95443978189895|0.94993309046901|0.93659233016082|0.91871368070784|0.91134852590762|0.86149837708697|0.84944263802883|0.81743629229197|0.77409588575506|0.75621765057405|0.74801958380099|0.73279953861629|0.7258883810087|0.72265375720615|0.71155973791143|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|-0.74586080275025|0.71492688199012|0.71492688199012|0.71492688199012|0.71492688199012|0.71492688199012|0.71186320141652|0.71068133199324|0.70686814612933|0.69374236273312|-0.71806401889034|-0.72118224347639|-0.7246469374609|-0.72849659744369|-0.73277399742457|-0.73752666406999|-0.74530740240293|-0.76867491513576|-0.76908321082687|-0.77425910367012|-0.79973232893414|-0.8068310519232|-0.8068310519232|-0.8068310519232|-0.80842339552924|-0.83569266572578|-0.85015852666545|0.78449313638075|0.78449313638075|0.78449313638075|0.76699237357096|0.75399150595086|0.72265723397354|0.71006359711863|0.70673732907217|0.69726832671717|0.69726832671717|0.67029813112766|0.65283125839796|0.64814584345913|0.64377315939903|0.63835903672643|0.62789892784166|0.61322104524029|0.60802338730906|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59374078250328|-0.59443420543052|0.57052173637794
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.12675073893951|0.12675073893951|0.12626670017673|0.12626670017673|0.12626670017673|0.12626670017673|0.12626670017673|0.12152966956113|0.12143296610221|0.11904773624853|0.11669747517193|0.11584164434765|0.11503439584986|0.11503439584986|0.11503439584986|0.11503439584986|0.11503439584986|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13170190980883|-0.13405767586333|-0.13407519480699|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13903456825645|-0.13913840481673|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.14102672046902|-0.14102672046902|-0.1441408048789|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.15123728770693|0.13304613774035|0.13304613774035|0.13304613774035||0.13304613774035|0.13304613774035|0.12261793370615|0.11934560541104|0.11934560541104|0.11742845347403|0.11709829028976|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13443032167517|-0.13443032167517|-0.13443032167517|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.1390418029071|-0.14142422571128|-0.14291580442858|-0.14380645309634|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.1517319634661|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13000664257016|0.13000664257016|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|-0.14797778754823|-0.14797778754823|||-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.1587530940704|-0.15970343723148|-0.16107461986901|-0.16107461986901|-0.16809401841033|-0.1720933586477|-0.17774817100485|-0.18398685561639|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.13635502493599|0.13635502493599|0.13635502493599|0.13118336389704|0.12341801608192|0.12341801608192|0.12341801608192|0.12341801608192|0.12268768078735|0.12268768078735|0.12239741922144|0.12149713122981|0.11330757209349|0.11330757209349|0.10945285725581|0.10623650934947|0.10383229816302|0.10383229816302||-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.11314255465058||-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.1142695018427|-0.1146327780106|-0.11553641548513|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-4.6527574736157|-4.7148970716837|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-5.0275877090143|-5.0704306862803|-5.1848119389185|4.7388371789444|4.7388371789444|4.6869859788141|4.6452064882077|4.6056738308576|4.6055122032165|4.6055122032165|4.6055122032165|4.6055122032165|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.4193774540017|4.3009191176174|4.2119659473364|4.1472973178531|4.1472973178531|4.1472973178531|4.0056083810225|3.9606759958681|3.9515133057622|3.9515133057622|3.9113253353295|3.9113253353295|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.8271676573814|3.7250195646353|3.6718697180065|3.6718697180065|3.5911895135511|3.5911895135511|3.5911895135511|3.4798771385207|3.3544746376689|3.2647495774887|3.1774439180849|3.0528266921041|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.4106513922159|-3.4692237581086|-3.4963597285826|-3.5386220203593|-3.5438577451921|-3.7004530472465|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.969079266148|-3.9900880236948|-4.1359311628699|-4.1791457520988|-4.2841064385868|-4.2922172537524|-4.2922172537524|-4.2922172537524|-4.3402414047143|-4.4415461181955|-4.4729957182492|-4.5398285873825|-4.6813093432778|-4.7830783870767|-4.7830783870767|4.2333793091521|4.0239212963034|3.8604127801182|3.6984031770761|3.5796145966909|3.5616829319422|3.5253699403807|3.452077717892|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.1922567285908|3.1111564903364|3.1111564903364|3.1098405287117|3.0661561671727|2.9852289694143|2.8142455058596|2.8142455058596|2.8142455058596|2.7665504832292|2.7444727971845|2.7343680684041|2.7343680684041|2.7343680684041|2.6983255086421|2.6744451454479|2.6491577632904|2.6491577632904|2.6491577632904|2.636508690834|2.6032874181535|-2.8549458000686|-2.8549458000686|-2.8549458000686|-2.8664397237065|2.6694451780726|2.6694451780726|2.6694451780726|2.6694451780726|2.6507169241827|2.6120188495761|2.5638541006651|2.5474491277897|2.5130545871747|2.461282890957|2.4432587026682|2.4363502792771|2.4363502792771|2.4267780176197|2.3878645490049|2.3307383005749|-2.5659341703065|-2.5659341703065|-2.5693512579452|-2.5693512579452|-2.5693512579452|-2.5693512579452|-2.5693512579452|-2.7177235838055|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4413642360948|2.3732381743615|2.3332089629907|2.2465099324936|2.2303999121713|2.0803889495054|1.9680986781826|1.825498589753|1.6253318156124|1.5906463889414|1.5809960462577|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.4898483806926|1.4766648405214|1.416575600658|1.416575600658|1.416575600658|1.416575600658|1.416575600658|1.380084006824|1.2913155410444|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4143131592912|-1.4210701429228|1.2211819139067|1.2211819139067|1.2211819139067|1.2211819139067|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-5.5079160182609|-5.626699137704|-5.626699137704|-5.6683322853694|-5.8002025757509|-6.1036694485035|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.4278690767151|5.2126877784577|5.0321760766112|5.0321760766112|4.9887729241038|4.9887729241038|4.985747610373|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.8081353579323|4.8081353579323|4.7075947561044|4.5711052194986|4.5151170112197|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3376362305071|4.3376362305071|4.3376362305071|4.1897067473096|4.1234519929535|4.0910020637122|4.0354467020661|3.9109410032333|-4.3600883298649|-4.3600883298649|-4.3600883298649|-4.3600883298649|-4.4320981694077|-4.4748868227905|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4906173654756|-4.5799638770643|-4.6787930354612|-4.6997701707965|-4.7782445023994|-4.7930495287025|-4.8664010013872|-4.8664010013872|-4.9638343084448|-4.9693311588035|-4.9693311588035|-4.9693311588035|-4.9693311588035|-4.9862174124465|-4.9862174124465|-5.000852833296|-5.0470667263679|-5.0470667263679|-5.0470667263679|-5.0470667263679|-5.0905188874859|-5.2575209754991|-5.4518565489503|-5.6187295200264|-5.6585191611872|-5.6585191611872|-5.6585191611872|-5.6585191611872|-5.8630767270841|5.375817332161|5.375817332161|5.375817332161|5.375817332161|5.375817332161|5.1977414659798|5.1626572401589|5.0833965177079|5.0139407973312|4.8764343902825|4.735538024081|4.5973758105582|-4.9577212122553|-4.9577212122553|-4.9849681619664|-5.0115252986848|-5.0115252986848|-5.0115252986848|-5.0115252986848|-5.0115252986848|-5.0751391798589|-5.1172657178875|-5.2134618413709|-5.2179019067313|4.8163883725636|4.8163883725636|4.8163883725636|4.8163883725636|4.7813127148585|4.7813127148585|4.600569551569|4.5537995689244|4.4206600298522|4.4206600298522|4.1857333569657|4.1299812958121|4.1072487563115|4.1072487563115|4.1039985517905|4.0913824881625|4.0913824881625|4.0913824881625|4.0913824881625|4.0913824881625|4.0913824881625|4.0913824881625|3.9028051250284|||3.9028051250284|3.9028051250284|3.9028051250284|3.8556725838786|-4.1573957400853|-4.1573957400853|-4.1573957400853|-4.1573957400853|-4.1573957400853|-4.1573957400853|-4.1573957400853|-4.2007174179879|3.8082252552078|3.8082252552078||3.7013060439479|3.6081735943039|3.4813644725388|3.4813644725388|3.4813644725388|3.4813644725388|3.4813644725388|3.4813644725388|3.425904971395|3.3515611291307|3.2888457245714|3.2787174855213|3.1872972155656|3.0213301871712|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.1512254557034|-3.1894727637393|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2897617684784|-3.3375685465537|3.135495015105|3.135495015105|3.135495015105|3.1284389188118|3.1254877702204|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.0750463169856|2.9986624631664|2.8980695443442|2.8725216606248|2.8688574211453|2.8302303438556||2.8168116283827|2.8161239306588|2.7859711426782|2.779634543954||2.728871646522|2.6693574620601|2.6331750102966|2.6116943169666|2.5992715147946|2.5905239480308|2.482582186943|-2.6375243783802|-2.6375243783802|-2.6375243783802|-2.6375243783802|-2.6548604436285|-2.7447338443737|-2.7615932206027|-2.7898814258434|-2.8004490370746|-2.8004490370746|-2.8004490370746
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9741968167676|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9973635914271|2.5539327638841|2.5539327638841|2.5539327638841|2.5539327638841|2.5254809610817|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4492286792304|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.419039698142|2.3886552604241|2.3547280135202|2.2151422304629|2.1435469568569|2.1337743667319|2.1307493346217|2.0374992442664|2.0270547549522|1.9826720070614|1.9731355190027|1.9492120075275|1.9492120075275|1.9492120075275|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.859167608655|1.8356452054895|1.8356452054895|1.6670503491734|1.6392287914369|1.6392287914369|1.5847542158336|1.5190047612422|1.4715052435391|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.856270250848|-1.9019114012752|-1.938346001311|-1.9779955643237|-2.0056062029269|-2.0803958361311|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1583739273168|-2.1583739273168|-2.1583739273168|-2.2472807946758|-2.2472807946758|-2.2472807946758|-2.2472807946758|-2.3576452867804|-2.3817725332377|-2.3934139379526|-2.4646265582536|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|1.9766455366954|1.8267729232427|1.728636583765|1.6669850449647|1.6158166837786|1.5987407379785|1.5759341709524|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.859967569613|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|1.5261123603387|1.5261123603387|1.5261123603387|1.4782359871382|1.4210999405819|1.4210999405819|1.3766665763808|1.361073951716|1.2970821380558|1.2803552478394|1.2803552478394|1.2803552478394|1.2803552478394|1.2803552478394|1.2389502160904|1.2340496630282|1.2340496630282|1.1818606953721|1.1655396731806|1.1545619749991|1.1545619749991|1.1545619749991|1.1279577573105|1.0830086359232|1.0415415119792|1.0415415119792|0.9756449152944|0.9756449152944|0.9756449152944|0.9756449152944|0.9756449152944|0.9688277233439|0.91530860008987|0.8726761996988|0.85297362674646|0.83885629958788|0.83885629958788|0.7692847338747|0.71224039503957|0.71224039503957|0.70476715442235|0.67951906253557|0.66707676902591|0.61347415993809|0.54719351011513|0.51999277955954|-0.85109399004383|-0.85109399004383|-0.85109399004383|-0.85109399004383|-0.85109399004383|-0.87571555258613|0.69252281386312|0.69252281386312|0.69252281386312|0.69252281386312|0.68122530023189|0.68122530023189|0.68122530023189|0.68122530023189|0.68122530023189|0.68122530023189|0.64639545639763|0.64639545639763|0.61610607262463|0.60592728075681|0.60592728075681|0.58047475546927|0.5410830083857|0.42742558026424|0.38102842264828|0.36976349474541|0.36976349474541|0.35595943002294|0.34505452806691|0.34505452806691|0.34505452806691|0.34505452806691|0.34505452806691|0.34505452806691|0.2763939118489|0.25208938979786|0.25208938979786|0.25208938979786|0.25208938979786|0.25208938979786|0.25208938979786|0.24893265260239|0.23231406557316|0.21390451874728|0.17189389562601|0.15754877633512|0.1425541871859|0.11472688549904|0.10830766055483|0.078397402537065|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.23174591450091|-0.23280180471926|-0.23280180471926|-0.23280180471926|-0.23280180471926|-0.24330076110551|-0.24330076110551|-0.24330076110551|-0.24330076110551|-0.24330076110551|-0.26400084856693|-0.29531268719891|-0.29531268719891|-0.29531268719891
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.124204713772||12.083559970801|11.816568825732|11.816568825732|11.816568825732|-12.198584667469|-12.198584667469|-12.198584667469|-12.198584667469||-12.198584667469|11.837040952238|11.837040952238|11.837040952238|11.837040952238|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876||-12.141485003876|-12.141485003876|-12.141485003876|-12.187270608523|-12.187270608523|-12.187270608523|-12.470578051252|11.810397471122|11.810397471122|11.722386083263|-12.13992053005|-12.13992053005|-12.13992053005|-12.13992053005|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.311467802054||-12.377980043213|-12.377980043213|-12.377980043213|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.664171594076|-12.782532350424|-12.782532350424|-12.782532350424|-12.851980518636|-13.164420733404|-13.164420733404|-13.181022840023|-13.22274477158|-13.22274477158|-13.34777150854|-13.569746131196|-13.650829017708|13.351860903177|13.351860903177|13.351860903177|13.351860903177|13.351860903177|13.351860903177|13.273178946611|13.098317777347|13.098317777347|13.098317777347|13.098317777347|13.098317777347|12.95507543532|12.881194464012|12.846882996343|12.811536454914|12.764484723142|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626||12.666925168626|12.601623583938|12.601623583938|12.601623583938|12.601623583938|12.601623583938|12.601623583938|12.40051288716|12.40051288716|12.40051288716|12.300570118339|12.176744633153|12.154263671629|-12.535353114585|-12.535353114585|-12.535353114585|-12.535353114585|-12.535353114585|-12.598170415538|-12.721022703004|12.416279583304|12.416279583304|12.416279583304|12.416279583304|12.416279583304|12.342532401978|12.249202522634|12.240781343644|12.209756520793|12.147785031581|11.906910166034|11.906910166034|11.906910166034|11.773592730227|11.773592730227|11.700936445332|11.688540600777|11.671155981488|-12.314694876696||-12.314694876696|-12.314694876696|-12.314694876696||-12.314694876696|-12.314694876696|-12.314694876696|-12.314694876696|-12.314694876696|-12.314694876696|-12.314694876696|-12.314694876696|-12.399938948977|-12.494970695236|-12.494970695236|-12.494970695236|-12.494970695236|-12.528579067365|-12.593143117843|-12.604325970475|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.471843357884|11.471843357884|11.397676663148|11.397676663148|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|||-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|11.21150501172|11.21150501172|11.178524581496|11.178524581496|-11.558446872048|-11.558446872048|-11.558446872048|-11.558446872048|-11.558446872048|-11.626330044327|-11.644273700698|-11.644273700698|-11.644273700698|11.219229745296|11.219229745296|11.219229745296|11.219229745296|11.194272350715|11.194272350715|11.194272350715|11.194272350715|11.144191449931|11.017807725331|11.017807725331|11.017807725331|11.017807725331|10.910341743253|10.746491436189|10.655546033852|10.561717603463|10.238430578428|10.238430578428||-10.795076918914|-10.795076918914|-10.795076918914|-10.795076918914||-10.795076918914|-10.795076918914|-10.831065705407|-10.831065705407|-10.831065705407|-10.831065705407|-10.831065705407|-10.844628602253|-10.866455244413|-10.866455244413|-11.100783426884|-11.156981555757|-11.29164588908|-11.371273019354|-11.600303573123|-11.64561528046|-11.673722453558|-11.673722453558
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.3238803053272|-9.4075336085836|-9.4452138255015|-9.4452138255015|-9.5335717013561|-9.822690254128|-9.9298782411284|-9.9894199970769|-10.002300329055|-10.069777615694|10.091135307784|-9.8436486729465|-9.8436486729465|-9.8436486729465|-9.8436486729465|-9.9117756429074|-9.9822507503692|9.8433322770657|9.8397586459653|9.8297315300323|9.7991458774516|9.7282735905061|9.7160145421264|9.7160145421264|9.7160145421264|9.6630720186495|9.6516354402197|9.6330390330037|-9.6834922888919|-9.6834922888919|-9.6834922888919|-9.6834922888919|-9.6968806164181|-9.7982001720442|-9.8566789669477|-9.8566789669477|9.7381345913715|9.5257042961989|9.3203939947458|-9.3905776242412|-9.3905776242412|-9.3905776242412|-9.3905776242412|9.4159139814203|9.0707374350037|8.9720416351387|-9.0523679996924|-9.0523679996924|-9.055908338383|-9.1429224106267|-9.1429224106267|-9.1429224106267|-9.1429224106267|-9.1444140112615|9.0187068872742|8.9844717426423|8.9844717426423|8.8956349606121|-8.9635082471368|-8.9635082471368|8.8558924200882|8.8168429743054|8.8168429743054|8.7364925158026|8.5813801301853|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6184052340469|-8.6184052340469|-8.6462344484839|-8.6462344484839|-8.6462344484839|-8.7693716505405|-8.8594127208256|-8.9335345199402|-8.9335345199402|-8.9487608197326|-9.0031787822638|9.0691786822421|9.0691786822421|9.0691786822421|9.0272541638594|8.995236065995|8.995236065995|8.995236065995|8.995236065995|-9.0206345823152|-9.0206345823152|-9.0206345823152|-9.0206345823152|-9.0206345823152|-9.050705303389|-9.0766167791223|-9.1300751688388|-9.1300751688388|-9.1300751688388|-9.1300751688388|-9.1300751688388|-9.1326390904748|-9.2278768930792|-9.2741132633403|-9.2741132633403|-9.2741132633403|-9.2741132633403|-9.309569983186|9.2321442978231|9.1511045977636|8.9405609286675|8.9257337955246|8.873926629359|8.8123627655312|8.8024029193769|8.6389480099027|8.5636089626224|8.5613428026738|-8.6658678602205|-8.6658678602205|-8.6658678602205|-8.7300200540739|-8.7638001529065|-8.7851543357449|-8.7851543357449|-8.8685050463762|-8.9480040890824|-8.9480040890824|-8.9480040890824|-8.9480040890824|-8.9480040890824|-8.9480040890824|-9.067115768553|-9.1699168698085|9.0430666910263|9.034958056605|9.034958056605|9.034958056605|8.9993742885856|8.9993742885856|8.9674248919404|8.9674248919404|8.8930828555333|8.8238697034239|-8.964784153435|-8.964784153435|-8.9727599975504|-9.0045667618555|-9.0523541201832|-9.0523541201832||9.0936060228081|8.7709173449398|8.7709173449398|8.7709173449398|8.6232421937387|8.5189911593773|8.4283791901644|-8.4405437999798|-8.4405437999798|-8.4405437999798|-8.4405437999798|-8.4984376754842|-8.5762086804798|8.4754522307799|8.4754522307799|-8.5340033307309|-8.5340033307309|-8.5340033307309||-8.5340033307309|-8.6439476294247|-8.6774973121978|8.5335026087918|8.5253919299618|8.3896576757978|-8.4868047772426|-8.4868047772426|8.3654387197474|8.1759323236654|8.0244803028316|7.9414778900379|7.9169355439839|7.9169355439839|-7.9045040908068|-7.9045040908068|-7.9045040908068|-7.9045040908068|-7.9045040908068|-7.9045040908068|7.7103436967515|7.7103436967515|7.7103436967515|7.7103436967515|7.7103436967515|-7.77924939003|-7.77924939003|-7.77924939003|-7.77924939003||-7.77924939003|-7.77924939003|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.8082606227976|-7.8082606227976|-7.8364008435256|-7.8916123007167|-7.8916123007167|-7.8916123007167|-7.8916123007167|-7.8916123007167|7.6639866846542|7.6639866846542|7.6639866846542|7.6639866846542|7.6639866846542|7.6297073913659|7.6120635219244|7.5009040510023|-7.6599139713464|-7.6599139713464|-7.6599139713464|-7.6599139713464|-7.6599139713464|-7.6599139713464|7.4260859943213|7.3535955721341|-7.4427999257765|-7.4427999257765|-7.4427999257765|-7.4846667448373|-7.4910929953735|-7.4910929953735|-7.4910929953735|-7.5026587154778|-7.5529501423835|-7.5529501423835|-7.5529501423835|-7.5529501423835|-7.6032225275039|-7.6315803421868|-7.6843671945877|-7.7149079274411
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-7.2261707505303|-7.2708008510887|-7.317834057523|-7.4492047518638|-7.4762273861464|-7.5608081104023|-7.5830330792343|-7.5830330792343|-7.5830330792343|-7.5830330792343|-7.6525366773512|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5052061784035|7.3743402414593|7.34282254434|7.2886363053363|7.2875955661183|7.2409951775213|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.4125426893069|7.2518378480158|7.2518378480158|7.2518378480158|7.2518378480158|7.2518378480158|7.2468756287056|7.2078615657442|7.123679504566|7.0761996747968|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0304652944871|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|-7.1472440769515|-7.1472440769515||-7.1472440769515|-7.1472440769515|-7.1472440769515|-7.2285487707281|-7.2658319534885|-7.2712022002126|-7.3007803951795|-7.3272741480808|-7.3272741480808|-7.3272741480808|-7.3272741480808|-7.3272741480808|-7.4299158966255|-7.5190173426946|7.3613801774216|7.3613801774216|7.3613801774216|7.3613801774216|7.3425334357368|7.3162039543906|7.2701155108124|-7.4062284081061|-7.4062284081061|-7.4062284081061|-7.4062284081061|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4461101818451|-7.5007889059262|-7.5109321571143|-7.5246468624309|7.3226586507485|7.3226586507485|7.3226586507485|7.3226586507485|7.2982317790638|7.2250352021997|7.2020438331813|7.2020438331813|7.165604368233|7.0351159477492|7.0097399711895|6.9978224436761|-7.1480929384505|-7.1480929384505|-7.1480929384505|-7.192547666792|-7.2359416349773||-7.2381933275128|-7.2381933275128|-7.3157149490675||-7.3770989735137|-7.3770989735137|-7.386443014411|7.2697934374266|7.2697934374266|7.2697934374266|7.2697934374266||7.2481464291126|7.2481464291126|7.233218288478|7.0889090697597|6.946919123933|||||||6.946919123933|6.946919123933|6.946919123933|6.946919123933|6.8906878283789|6.8884310513923|6.887867639483|6.8622972148668|6.8328860488215||6.8321511973583|6.7939458411759|6.7655508034567|6.7379453174648|6.710272841142|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.6390593325148|6.600955145784|6.4777277765757||6.4720863830256|6.4643102588976||6.4643102588976|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4395155674753|6.4325005810125|6.4325005810125|6.4296670004906|6.4258523831965|6.3933707726948|6.3933707726948|6.3933707726948||6.3933707726948|6.3933707726948|6.3572453407173|6.3496218478408|6.3496218478408|6.3496218478408|6.3460242257877|6.3351380015262|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3288563074114|6.2630072767472|-6.420447819648|-6.420447819648|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3059136102509|-6.4202138624957|-6.4202138624957|-6.4202138624957|-6.4374044694692|-6.4755048793985|6.3373891283905|6.3373891283905|6.3175433664229|6.2879371409842|6.2407632409675|6.1861812868762|6.1617178729346
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-2.9044690713138|||||-3.0882989681264|||-3.1858876586513|||3.125680380336||||||||||||||3.0352227104931|3.0352227104931|||||-3.0753080432913|-3.1653421924403|3.032787190802||||3.032787190802|||2.747329906337|2.747329906337||||2.6014778125203|||||||2.4955307496827|||-2.5640360556953|-2.5640360556953|-2.5763408120906||-2.5763408120906||2.4562458628447|2.4562458628447||||-2.4763933161861|-2.5104371684531|||-2.5760042874711|-2.5760042874711|||-2.5760042874711||-2.59111586861|-2.6412398158641||||-2.6980442006424|-2.7127706483356|||||-2.7127706483356|-2.7397451616385|-2.8602724314904|||||||-2.8731759125774|-2.8731759125774|-2.9974176944168|-3.000463916292|-3.0338489495275||-3.0642765851548||-3.0830850834903|||-3.1156500705146||2.991460784682|2.991460784682|2.991460784682|2.9060675660861|-3.0188136586334||-3.0353485223083||||||||||-3.0737207329305|-3.1530229687726||-3.2444698943071|||3.3261446275786||3.2958016051191|3.2958016051191|3.2958016051191|3.2958016051191||||||||-2.7813314714544||||2.7174094740425|||||||||||||2.1598993477859|||2.1548881726836||||||||||||||||||-2.1518662734562||-2.1518662734562||-2.1987404341757||||||2.1691772678097|||||||-2.174139445674||||||||||-2.174139445674||-2.174139445674||2.1663711207742|||2.1663711207742||2.0576345542663|2.0484827204539|2.0238697180034||1.9987441576059|1.9730490883782|||1.9367212410982||||-1.9531134648711||||-1.9531134648711|-1.9531134648711||-1.9531134648711||1.9454294924834|1.9404772128108|||||1.9349746798413|||-1.948073156885||-1.948073156885|-1.948073156885
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-7.702966497948|-7.7688515435879|7.6079427653745|-7.6124309579617|7.5154108096292|7.4730120289248|7.4565294122394|7.4565294122394|7.4565294122394|7.4051926465921|7.4051926465921|7.4051926465921|7.3944362900978|7.3044849526358|7.2335389600278|7.195709915744|7.1852332439541|7.1735924975209|7.1662868649053|7.1662868649053|7.1508743134127|7.1282459071451|7.1282459071451|7.1282459071451|-7.2702147632992|-7.2702147632992|-7.2851273119621|7.1029694808663|7.0864105504024|-7.1359882574095|-7.1438369286586|-7.1438369286586|-7.1438369286586|-7.2507078396533|7.1515465591512|7.0050641470761|7.0050641470761|7.0050641470761|6.8250525525364|6.8250525525364|6.8250525525364|6.7599468817483|6.6708977033781|6.6708977033781|6.6481084878894|6.6297871863016|6.6134302125119|6.59525579719|6.5689578736792|6.5689578736792|6.3720641892232|6.2758491614436|6.2257213171958|6.1839682853486|6.0994092928332|6.0630152485719|6.0630152485719|6.0630152485719|5.9169171883886|5.9169171883886|5.9169171883886|5.8831301347222|-6.0441311845888|-6.0441311845888|-6.0441311845888|-6.0441311845888|-6.0988681592002|-6.1311313087691|-6.1641458068677|-6.1885509528924|-6.2296677737555|-6.2681085124878|-6.2681085124878|-6.2681085124878|-6.2681085124878|-6.3285649634366|-6.4268498262834|-6.5536602202109|-6.5536602202109|-6.7928446865801|-6.8623831113979|-6.8678145762731|-6.883793923198|-6.9154125488084|-6.9154125488084|-6.9974582500239|6.8518784582149|6.8518784582149|-6.9153571328045|-6.9246191140149|-7.0116323228384|6.8853149072474|6.8853149072474|6.8853149072474|6.8853149072474|6.8853149072474|6.8853149072474|6.8853149072474|6.8853149072474|6.8853149072474|6.8726834341493|6.8644262469043|6.7943624033122|6.7885136884218|6.6605707320643|6.5786341730171|6.5285933882455|6.5074371133093|6.483930141158|6.4578112832122|6.4542723455618|6.4542723455618|6.4542723455618|6.4458581384233|6.4241201542276|6.399970606478|6.399970606478|6.399970606478|6.399970606478|6.399970606478|6.399970606478|6.399970606478|6.399970606478|6.399970606478|6.399970606478|6.1880706835065|6.1880706835065|6.1880706835065|6.1880706835065|6.1880706835065|6.1880706835065|6.1880706835065|6.1880706835065|5.9957451608748|-6.2393960572604|-6.2393960572604|-6.2393960572604|6.066226418667|5.949807255194|-6.0657358144408|-6.0657358144408|-6.0657358144408|-6.0683175164997|-6.0798528810937|-6.1324476821112|6.0206693694671|-6.0802940529076|-6.0802940529076|-6.0802940529076|-6.0802940529076|-6.0802940529076|-6.0802940529076|-6.0832027235536|-6.0832027235536|-6.0832027235536|-6.0832027235536|5.9874704010546|5.9874704010546|5.9874704010546|5.9874704010546|5.9874704010546|5.9874704010546|5.9874704010546|5.9507449078626|5.9350498967774|5.7816108391691|5.6397343394942|5.5473715461832|5.5221906412025|5.5079895907397|5.4307105733018|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.3833091190132|5.3188989350832|5.3018320081009|5.192868894711|-5.357093965106|-5.357093965106|-5.3572712067021|-5.3757457869199|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2033574983295|5.2033574983295|5.2033574983295|5.1903416762546|5.1393795421604|5.0246993889283|4.9696661222721|4.9239067489069|-4.9482019600728|-4.9482019600728|-4.9482019600728|-4.9482019600728|-4.9983909590883|-5.0375381614744|-5.0375381614744|4.9445128279727|4.9186810473382|4.886978782965|4.8761430468308|4.8585478957215|4.782942420434|4.7582691578854|4.7082434924431|-4.8101513401052|-4.8101513401052|-4.8101513401052|-4.8462237798925|-4.8628041174407|-4.8701155347289|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.9568673623801|4.8703699097367|-4.8774780183664|-4.8878992842444|-4.8878992842444|-4.8878992842444|-4.8878992842444|-4.9037769687185|-4.9458076834689|-4.9563893450972|-4.9563893450972|-4.9563893450972|-4.9694326071471|-5.0408139127857|-5.0669042951935|-5.089171556088|-5.1134682799408|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1714542053392
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.4561304952386|-4.5054783187181|4.402612033004|4.402612033004|4.402612033004|4.3924575806927|4.3658419981346|4.3127131610828|-4.4475085169056|-4.4475085169056|-4.4570652014656|-4.481794411015|-4.4932161239247|-4.5120178491385|-4.5576306217811|-4.6322563085183|4.5076617123629|4.5076617123629|4.4036798611775|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|4.3712266285681|4.341815551485|4.341815551485|4.341815551485|4.3156839304118|4.2644822258584|4.1974244270978|4.1562494872077|4.1301660668038|4.1088512883343|4.1016497771139|4.1016497771139|4.0382772993374|4.0101450022199|4.0101450022199|4.0101450022199|4.0101450022199|4.0101450022199|3.9986613653477|3.9749013475109|3.9626680536986|3.9576867072583|3.9450046739988||3.9450046739988|3.9450046739988|3.9450046739988|3.9450046739988|3.9450046739988|3.9321718041557|3.919385012832|3.919385012832|3.9163722029954|3.9083809757797|3.9083809757797|3.9083809757797|3.8955898841849|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9770214188818|-4.0234682679976|-4.0445757707848|-4.0535842004633|-4.0642603308201|-4.0916975505087|-4.0997565595014|-4.1274464042255|-4.1274464042255|-4.1274464042255|-4.1274464042255|-4.1459403999722|-4.1498646893222|-4.1498646893222|-4.2095165162306|-4.2371777487691|-4.2371777487691|-4.2371777487691|-4.2595310424098|4.1740294046786|4.1740294046786|4.1740294046786|4.1740294046786|-4.2717115946427|-4.2717115946427|-4.2717115946427|-4.2717115946427|-4.323790716663|-4.3741560242077|4.326808899449|4.326808899449|4.326808899449|4.326808899449|4.326808899449|4.326808899449|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404||-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.3292935536725|-4.3656594407142|-4.4007326642209|-4.4717586613953|-4.5176077659567|4.3753654297732|4.3753654297732|4.3366284962653||4.3355485561672|4.3355485561672|4.3355485561672|4.3355485561672|4.3355485561672|4.3355485561672|4.2698315120608||||4.2613684310814|4.2157429737405|4.1870476981617|4.1754418236919|4.1172685206939|4.0940700683557|4.0940700683557|4.0940700683557|4.0940700683557|4.0320778062568|3.9915231916293|3.9915231916293|3.9915231916293|3.9873032194117|3.9873032194117|3.9873032194117|3.9873032194117|3.9873032194117|-3.9607495603896|-3.9607495603896|-3.9607495603896|-3.9607495603896|3.8824078009039|3.8824078009039|3.8412864258455|3.7866516434005|3.7635019049436|3.7567799075213|3.6908108772798|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7142664527364|-3.7148635255876|-3.7148635255876|-3.7148635255876|-3.7228483345313|-3.7314981251075|-3.7324425676481|-3.7448249634787|-3.748678851604|-3.748678851604|-3.7543653784853|-3.7591838504055|-3.7592044036895|-3.7698937700093|-3.7765770358036|-3.7765770358036|-3.7765770358036|-3.7765770358036|-3.7765770358036|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656||3.711839835656|3.711839835656|3.6871552652919|3.6791726027157|3.6742814197719|3.6742814197719|3.6742814197719|3.6742814197719|3.6349800798849|3.6349800798849|3.6284535022258|3.6284535022258|3.6284535022258|3.6284535022258|3.6284535022258|3.6260596085123|3.6216216803184|3.5965796312349|3.5901995721412|3.5691662963841|3.5601991234264|3.5601991234264|3.5581100845824|3.5499001371077|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.4200708839091|-3.4200708839091|-3.4200708839091|-3.4200708839091|-3.4838880377614|3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303||3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303|3.2159790684303|3.1804211724158|3.1434242816935|||3.1434242816935|3.1434242816935|3.1434242816935|||3.1434242816935|||3.1434242816935|3.1434242816935|3.1015825903162|3.0529805593738||||2.9652562597338|2.9583958231678|2.9226619891845|2.902811226166|2.902811226166|2.902811226166|2.8806792066238|2.8268814809885|2.8268814809885|2.8268814809885|2.8115758758227|2.8115758758227|2.7566954539263|2.7165506069355|2.7107600155796|2.7107600155796|2.6420667373831|2.6092963178615|2.5900514876026|2.5513350075239|2.5128721866071|2.4549135668476|2.4111261349475|2.3541401471866|2.3090710054295|-2.5866778914386|-2.5866778914386|-2.5866778914386|-2.5866778914386|-2.6227531768937|-2.6277441408316|-2.6277441408316|-2.6277441408316|-2.6277441408316||-2.6277441408316|-2.6277441408316|-2.6277441408316|-2.6673268108544|-2.6883075401714|-2.7592860510537|-2.7839289297207|-2.7843100218358|-2.7973443433512||-2.8722893157698|-2.8722893157698|-2.9044929084338|-2.9044929084338|-2.9099942715533|-2.9099942715533|-2.9099942715533|-2.9099942715533|-2.9099942715533|-2.9099942715533|-2.9099942715533|-2.9099942715533|-2.9563268325469|-2.9598632677552|-3.0550702660346|-3.060022483166|-3.1101916872748|-3.1493795407357|-3.1708106876018|-3.173289722933|-3.196488480583|-3.3232650545076|2.9974999107424|2.9974999107424|2.9974999107424|2.9974999107424|2.9974999107424|2.9598888067739|2.918320976842|2.7958010955525|2.7345567460273|2.6908964708353|2.6362738294629|2.5780821556545||2.5053691063432|2.4417167059423|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6443774410194|||-2.6443774410194|-2.6443774410194|-2.6443774410194|-2.6642525138795|2.4404416412843|2.2572579971902|2.2572579971902|2.2572579971902||2.226786639067|2.2173847997293|2.2173847997293|2.2072705607825|2.2072705607825|2.2072705607825|2.203745164387|-2.3957326140976|-2.3957326140976|-2.3957326140976|-2.3957326140976|-2.3957326140976|-2.4177871916735|-2.4177871916735|-2.4430969659978|2.1906970303172|2.1906970303172|2.1906970303172|2.1678856259048|2.0300396289495|2.0272107086874|2.0083453481172|1.9414948296518|1.9286231685533||1.9286231685533|1.9261213041693|1.9261213041693|1.858079179277|1.7935324864807|1.7913858345044|1.7913858345044|1.7740397906846|1.7362982170177|1.7362982170177|1.7362982170177|1.7362982170177|1.7362982170177|1.7172758067529|1.6828064614844|1.6447849730995|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5776775009541|1.5073639228507|1.4704044013735|1.2440048554999|1.2157871988714|1.2157871988714|1.2157871988714|1.181541333298|1.181379282585|1.1592340322262|1.1592340322262|1.1592340322262|1.1592340322262|1.1592340322262|1.1167044807282|1.0845050468276|1.0375611599099|1.0234013327637|0.99405699401862|0.98867446217014|0.94230488310338|0.89505474734084|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.0562934306415|-1.068159387857|-1.1071535645079|-1.1071535645079|-1.1140595175769
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.5778541463883|-5.6520601266259|-5.8678445809014|-5.9642717035752|-6.0603021683672|-6.2292246357577|-6.4135827506005|-6.5650918179551|-6.6378799206459|-6.6820889321127|-6.6923210187266|||-6.7103565052163||-6.7692851308331|6.6850824796307|6.6850824796307|6.6850824796307|6.6345356264763|6.6128176361381|-6.7246695322683|-6.7246695322683|-6.8340771775434|-6.9267526844022|-6.9897251370745|-7.0308055086486||7.0038204404611|7.0038204404611|-7.0270118275667|-7.0270118275667|-7.0466798190038|-7.0929778818467|7.0513856965109|7.0513856965109|6.9870952586117|6.9023276412688|6.6870306955667|6.6111455479034|-6.6126598734463|-6.6126598734463|||-6.6197038043679|-6.6197038043679|-6.6522267086934|-6.6522267086934|-6.6891407683636|-6.7102588282003|-6.7102588282003|-6.7102588282003|-6.7102588282003|-6.8091765626684|-6.8555268280319|-6.8555268280319|-6.8972518170997|-6.9182121328273|-6.9182121328273|6.915046720868|6.915046720868|-6.9599479777221|6.9345018485515|6.8605579379895|6.7761755523526|6.7113062074276|-6.7167957352223||-6.7167957352223|-6.7167957352223|-6.7442172949648|6.7019806498581|6.6666449567006|6.6507168898236|6.6334773975699|6.6334773975699|-6.6721265867796|-6.6721265867796|-6.7679181712034|-6.7732424357603|6.7412548935575|6.7412548935575|6.7412548935575|6.7412548935575|6.7058390418868|-6.7442952573571|-6.7442952573571|-6.7442952573571|6.7690181982035|6.7690181982035|6.6644647663958|6.5594053871242|6.4137834053136|6.3475371975476|6.3305971510736|-6.3871143253283|-6.3956825900559|-6.4518696653053|-6.4598551709569|6.417709791229|6.417709791229|-6.4654462431713||-6.4654462431713|-6.4654462431713|-6.5349400413085||-6.5954892251281|-6.607210063646|6.6243086453454|6.6243086453454|6.6214540397874|6.5582823130545|6.5247578988535|6.4808421543421|6.4464910749132|-6.4496825773292|-6.4496825773292|-6.4496825773292|-6.4563139896451|-6.4636822255517|-6.4785359735914|-6.4872621822829|-6.5169577916988|-6.5332866068823|-6.5436517790669|-6.5818352782852|-6.6664837294294|-6.7016485458694|-6.7629427651655|-6.8021587508797|-6.8083441750355|-6.8083441750355|-6.8203822259712|-6.832647072453|-6.8918300063286|6.8779668906359|6.8755187567769|6.7527987224855|-6.723582140335|-6.723582140335|-6.7273134829033|-6.7323624029852|-6.7323624029852|-6.7504026509101|6.7275279303177|6.7275279303177|6.7039194393803|6.6099108378809||6.5854564950114|6.5483410325617|6.5483410325617||6.5324708229025|6.5324708229025|6.5324708229025|6.5060786942332|6.4289761361909|6.2110845576207|6.1123160267848|-6.1682515260886|-6.1682515260886|-6.2269462608972|-6.2843845181641|-6.3737608385281|-6.4664006710269|6.4584432707652|6.4271594800799|6.4157325204047|6.3441475691434|6.3123859632938|6.2404291617571|-6.2417454203302|6.2225046201619|6.1805607526471|6.1184009146878|6.0860012981835|6.0033348372185|5.9803720371153|5.9470798059996|5.9134217947385|5.8793578379311|5.8648418047867|-5.885750593614|-5.885750593614|-5.8919451124926|-5.9321613717366|-5.9446235683548|-5.9506928685625|-6.0004983815285|-6.0004983815285|-6.0004983815285|-6.0004983815285|-6.0072204175627|5.9651726851992|5.9651726851992|5.9651726851992|5.9651726851992|5.9079694361745|5.8199661143685|5.7510735070336|-5.809785791431|-5.809785791431|-5.8118342894513|-5.8118342894513|-5.8598160233982|-5.934240125604|-5.9601647428983|-5.9601647428983|-5.9601647428983|-5.9601647428983|-5.9868496846616|-6.074277183685||6.2141359942121|6.1914024521003|6.1914024521003|6.1782252180455|6.1246944917438|6.0607717316678|6.0264133128116|5.9215699470253|5.8361889296341|5.810209955724|5.8035666301868|5.7661854243965|-5.8138471610301|-5.8138471610301|-5.8138471610301|-5.8376079672965|-5.8484533224274|-5.8871706761442|-5.9489759090901|-5.9489759090901|-5.9866398841541|-6.0707110862379|6.0147656886175|5.9086281423651|5.8018091657518|5.7491471005515|5.7491471005515|-5.7698183764848|-5.7698183764848|-5.8075759399636||-5.8384175288129|-5.8415031947531|-5.8415031947531|-5.8800684930647|-5.8800684930647|-5.8800684930647
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-5.1674726012332|-5.1674726012332|-5.1674726012332|-5.1866823541508|-5.1866823541508|-5.1912024669499|-5.2005584695439|5.191545288933|5.191545288933|5.1896058643005|5.1779844821495|5.1779844821495|5.1779844821495|5.1779844821495|5.1779844821495|5.143093804629|5.1268820013287|5.0593132140109|-5.0940576921926|-5.0940576921926|-5.0996195884795|-5.108355161465|-5.1648388669632|5.1540026680893|5.1540026680893|5.1540026680893|5.1251140718401|5.1100055176462|5.1100055176462|5.0901667226054|5.0901667226054|5.0729630378328|4.9609359963247|4.9609359963247|-4.9997375559466|5.0141805463745|4.861978351376|4.6536423490021|4.6301583499349|4.5145094362273|4.2866768271144|3.9226411879521|3.8761990586011|3.8761990586011|3.8355543921489|3.8226160020849|-3.834640563758|-3.834640563758|3.8055103738752|3.8055103738752|3.7884560381535|3.735062311663|3.6687914514693|-3.6665651374225|-3.6705168146959|3.6492590883185|3.6457324799354|3.6377026302346|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6650124217437|-3.6650124217437|-3.672498601804|-3.672498601804|-3.672498601804|3.6697793071691|3.6564215626125|3.6498535755981|3.6498535755981|3.6169486447296|-3.6767237535096|-3.6802487495847|-3.7035415706452|-3.7035415706452|-3.7614906692302|3.8544547134201|3.4775053189375|3.4204503613686|3.415309044311|3.415309044311|3.4115542023891|3.4115542023891|3.4115542023891|3.3850603732262|3.3734004136361|-3.3784439965048|-3.3809864275435|-3.3809864275435|-3.3809864275435|-3.3809864275435|-3.382206968994|-3.389577569909|-3.389577569909|-3.389577569909|-3.3943084239376|-3.4005648294436|-3.4182943149129|-3.4248826022191|-3.4341513368872|-3.4341513368872|-3.4379459457692|-3.4431622378359|-3.4483729929995|-3.4483729929995|3.437601140096|3.437601140096|3.3771123653807|3.300458140523|3.2659113821066|3.2659113821066|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.2932800344256|-3.3021852886269|-3.3021852886269|-3.3280947380143|-3.3688830195618|-3.379647791248|-3.3844974966639|3.3928915690721|3.3634351305764|3.2747057337011|3.2066367960817|3.2066367960817|3.1550407781475|3.1190452458984|3.0806059177856|-3.0943266753643|-3.0989185311495|-3.1373538946773|-3.1571711142489|-3.159877736827|-3.159877736827|-3.1906420737066|3.1659793463538|3.1659793463538|3.1659793463538|3.1402091645397|3.1402091645397|3.1307879182141|-3.1500133703769|3.1152179596085|3.1152179596085|-2.8605354762454|2.8479604217322|-2.8298216955627|2.8230871473457|2.5180968481861|2.4848852376763|-2.5063022295849|-2.5063022295849|2.4965156188368|2.4965156188368|2.4965156188368|-2.5179827355942|-2.5327585166915|2.5206562273022|2.5206562273022|2.4867290647291|2.4105877248736|2.4042086433804|2.3895650783552|2.3646280411629|-2.3932907517353|-2.3932907517353|-2.3932907517353|2.3695656794531|2.3526614382216|2.3526614382216|-2.3809317533232|2.398409134364|2.3365657663079|2.3305174482898|2.3199082892289|-2.3063239476029|-2.3109726532093|-2.3109726532093|-2.3109726532093|-2.3198583770451|-2.3313982143067|2.3345575449574|2.2460638017244|2.2054041989188|2.1725603350379|2.1718447217653|2.1684504361444|2.1684504361444|2.1320623389356|2.1320623389356|-2.1371529906466|-2.1398366655988|-2.1428185266569|-2.1461317056102|-2.1498130155584|2.1354035682417|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1731826629557|-2.1731826629557|-2.1813611707469|-2.1813611707469|-2.1860754766312|-2.1860754766312|-2.1883649166531|-2.1883649166531|-2.1906275811137|2.1494692760109|-2.0861451143028|-2.1234945449566|2.1118463075045|2.1118463075045|2.1098292178449|-2.1139023281252|-2.1139023281252|2.0892563600703|2.0892563600703|2.0681349727738|2.0681349727738|2.0681349727738|2.0514833632695|-2.067463112806|-2.0840701007564|-2.0859666029303|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.064364465172
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-14.691753701225|14.69638450515|-14.694905621347|-14.699895071251|-14.702884010985|-14.706315151535|-14.710239639639|14.79335875526|14.79335875526|14.790398756828|14.789331930839|14.787162967624|14.787162967624|14.425735999149|14.423151706106|-14.298609496877|-14.299565688025|-14.300740232347|-14.304489019048|14.350900779685|-13.935331730357|-13.936138134816|-13.936138134816|13.934290800251|13.50810126216|13.507890265858|13.46165534487||13.422395298113|13.421105461241|13.418784014518|-13.336573424014||13.334362862207|13.333070408081|13.274050037036|13.274050037036|-12.810278371562|-12.811258708555|-12.811258708555|-12.811258708555|-12.811258708555|-12.812954702994|-12.813906446677|-12.813906446677|-12.814217716065|-12.814217716065|-12.814575254483|-12.815639455631|-12.817377045767|-12.82108566829|-12.821317382085|-12.822241142312|12.820175671004|12.819973017797|12.819747847567|-12.796779551317|-12.796779551317|-12.797691339094|-12.797691339094|-12.798280498235|-12.798280498235|-12.798280498235|12.796357188145|12.796357188145|12.794063711078|12.770737700894|12.682638751669|12.682638751669|12.491183506612|12.491183506612|12.490759464507|12.489288855929|12.182849579557|12.182849579557|12.181277890453|12.147642077616|12.094935564653|11.936150608743|11.823277961639||11.768991345482|11.768991345482|11.768991345482|11.768991345482|11.766768740633|11.766742281361|11.765269231182|11.764966381238|11.393184967225|11.224672411922|||11.224672411922|11.22241380374|11.219904239093|11.217115833931|11.21668407936|11.196315474192|11.184573379799|11.170414623998|11.16379418349|-11.160382638746|-11.160382638746|-11.160382638746|-11.168091441054|-11.193760337522|-11.193760337522|-11.193760337522|-11.193760337522|-11.193760337522|-11.217511431034||-11.244557129081|-11.244557129081|-11.349932813426|-11.349932813426|-11.349932813426|-11.357259273286|-11.357305071773|-11.357305071773|-11.357305071773|-11.357305071773|-11.357305071773|-11.357305071773|-11.367671884897|-11.379302675859|-11.488003076597|-11.515669413721|-11.566188569771|-11.599654140193|-11.684171188891|-11.755523245666|-11.75858141883|-11.760979938328|-11.765421761207|-11.767199809086|-11.767199809086|-11.775000261744|11.820111513712|11.628123337006|||-11.500084605509|-11.502538485321|-11.505931954685|-11.506924528881|-11.509249045897|-11.514276639674|-11.519640648866|-11.523045765586|11.48527596753|||11.48527596753|11.48527596753|11.479529415691|11.471254599452|11.433393439055|11.125881999069|11.118646667328|11.111941282314|11.093045597123|10.844051905357|10.844051905357|10.844051905357|10.791167969928|10.780409437005|10.765010627977|10.752789374713|10.594321326552|10.576023715666|10.558359510293|10.541178154272|10.516309022156|-10.698323621521|-10.729026253764|-10.763140289589|-10.80104477384|-10.843160867452|-10.890623463259|-10.942581588544|-11.00031283886|-11.263791863463|-11.32399094584|12.093121072954|12.075467874944|12.055853210489|12.033059688188|12.008844053058||-11.432062719366|-11.720624921611|-11.946805898669|-11.997339293165|-12.023766249201|-12.039073539863|-12.047415072267|-12.079464900402|-12.079464900402|-12.079464900402|-12.08096121407|-12.092623589838|-12.106915021831|-12.122572184596|-12.137414138619|-12.243015679059|-12.257684081062|-12.258981962186|12.181574747317|-12.290138750879|-12.304265266886|12.61537185617||12.613858179998||12.61128600963||12.609651712665||12.605946068509||12.603162452626|12.602291607248|12.600323596913|12.59724862412||||12.592060269586|12.592060269586|||12.587733363301|12.586259311207|12.582621620504|12.579801398746|12.577779379411|12.574533240578|12.572036920413|12.567263376298|12.53118150718|12.530423673071|12.528025556579|12.522917881028|12.519685787643|12.399651150665|12.313057480875|-12.175158753855|-12.268732034347|-12.269591290842|-12.272768081438
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.157269772278|10.909743954061|10.780826755495|10.607731494791|10.607731494791||10.607731494791|10.607731494791|10.607731494791|10.607731494791|10.464701345107|-11.653328425479|-11.653328425479|-11.653328425479|-11.653328425479|-11.653328425479|-12.843142463976|12.406058120368|12.406058120368|12.356175369287|11.749084254397|11.500103751688|11.500103751688|11.171239913575|11.171239913575|11.16217807288|11.16217807288|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063||-11.869758454063|-11.907509635001|-11.912927564156|-11.912927564156|-11.912927564156|-11.973252702832|-11.992503352827|-12.017226108651|-12.081917639949|-12.214352789166|-12.273725446333|-12.546917103253|-13.236574277306|-13.550637996886|-13.777931147917|-13.948812412006|-14.082014056027|||-14.414459727407|-14.658654616939|-14.658654616939|-14.779616327934|-15.450684887229|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.866616738597|-16.987351325661|-17.152057333688|-17.208952448876|-17.430501856309|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.638219138309||-17.779132706506|-18.397924907322|-18.744361037805|-18.875956344157||-18.951618088119|-19.069576357065||||-19.127306088538|-19.279229067797|-19.455810121955|-19.745344113709|-19.852049456041||-19.956721316887|-20.184135131386|-20.209038500816|-20.530599016647|-20.778443224673|-20.906604006826|-21.14370973971|-21.14370973971|-21.423565529745|-21.556739858965|-21.906933206297|-22.364926437512|-23.658251025031|-25.521944710225|23.20450560626|22.057228692997|-22.70985072076||-22.70985072076|-22.70985072076|-22.738722302512|-22.989136247719|-23.162372832921|-23.925970560342|22.180936972268|22.180936972268|22.180936972268|22.180936972268|22.180936972268||22.180936972268|22.180936972268|22.180936972268|22.180936972268|22.141041402427|21.121711444422|20.969679937942|20.286312432403|19.825901715087|-21.351596144428||||-21.351596144428|-21.351596144428|-21.704550508647|-22.023946183687|-22.278828296138|-22.463698768034|-22.656665565808|-22.656665565808|-23.307406269003|-23.817673085452|-24.187414246931|-24.355459511428|-24.481621225839|-25.060689988142|-25.508545520577|-25.737201196181|-25.737201196181|-25.737201196181|-25.737201196181|-25.737201196181|-25.737201196181|-26.062446574621|-26.549385049004|-26.775427264261|24.624158537372|24.624158537372|24.624158537372|24.245176911337|23.694641457645|23.559046598107|23.21505085167|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|22.353389602197|22.131543854092|21.655917789728|21.655917789728|21.304652275605|21.304652275605|21.035724390396|20.715248360511|-21.694328951907|-21.694328951907|-21.694328951907|-21.80647614275|-21.968674786721|-21.968674786721|-22.103528057905|-22.140404238343|-22.140404238343|-22.268782419231|-22.698091182738|21.323293808804|21.323293808804|21.323293808804|21.323293808804|21.323293808804|21.323293808804|21.323293808804|-22.474808268262|-22.474808268262|-22.474808268262|-22.474808268262|-22.593675035584|-22.597972863634|-22.859413351968|-23.139348257863|-23.372609603497|-23.688454720811|22.40786310903|22.40786310903|22.40786310903|22.40786310903|22.212069370921|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|21.942141370934|21.527378961953|21.270975878407|21.184935684124|21.184935684124|21.184935684124|21.184935684124|20.604920752156|20.604920752156|20.274357035544|20.006507982575|19.919452576464|19.712288167527|19.712288167527|19.694750641341|19.694750641341|19.694750641341|19.496389864281|19.359876842846|19.275975248935|19.244971829125
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18.76861460727|18.740683058032|18.735758758395|18.724732055497|18.69470197871|18.621335264871|18.557594454763|18.452327053279|18.372585606278|17.908585367797|-18.31101670729|-18.31101670729|-18.31101670729|-18.31101670729|-18.31101670729|-18.31101670729|-18.340614664168|-18.340614664168|-18.340614664168|-18.340614664168|-18.340614664168|-18.375127752192|-18.508475894804|-18.549027097999|-18.549027097999|-18.549027097999|-18.549027097999|-18.549027097999|-18.549027097999|18.639304438367|-18.39793382193|-18.39793382193|-18.39793382193|-18.39793382193|-18.39793382193|-18.401152593429|-18.401152593429|18.49427521832|18.39030534037|18.385894788725|18.30099425208|18.275548668828|-18.230501470603|-18.250557486257|-18.257286036502|-18.296084092655|-18.296084092655|-18.296084092655|18.257683146223|18.252981358352|18.177757454782|-18.188045924605|18.153153474315|18.153153474315|18.147948220024|18.112163917498|-18.15426255125|18.165264967877|18.021404138095|18.017115768334|17.972351904866|17.937056934565|-17.96882522136|17.977972162763|17.97441348875|17.870459025043|17.846065142572|17.665758866366|17.665758866366|17.660843286577|17.63538298084|17.57174437529|17.57174437529|17.57174437529|17.564160484806|-17.563627590937|-17.563627590937|17.499301735778|17.471445949231|17.462717806139|17.423021090073|17.362244460365|17.280272004097|16.896970003942|16.882188816975|16.735764207785|-16.782759690058|-16.782759690058|-16.82528901075|16.856791337611|16.843462661771|16.829097222254|16.812884806444|-16.765107550063|-16.765107550063|-16.765107550063|-16.765107550063|-16.805675309939|16.880139887285|16.864988711092|-16.767051481644|-16.767051481644|-16.907835191532|-17.064260688142|-17.071753186332|-17.071753186332|-17.071753186332|-17.071753186332|-17.071753186332|-17.071753186332|-17.071753186332|16.93805136245|-17.045497740181|-17.122369554842|-17.122369554842|-17.122369554842|-17.157077766353|-17.178975397673|17.224471297169|17.216079303847|17.186396059708|17.186396059708|16.945994096019|-16.635561725587|-16.648401866457|-16.716001972115|16.791109420021|16.785677116402|16.779641223493|16.772934675816|16.765482956174|16.607203649154|16.148003232336|15.887781394694|15.876423797313|15.62380447355|15.499783091712|-15.443108175802|-15.443108175802|15.420325174809|15.409138669438|15.395987393532|15.381374864749|-15.380446516204|-15.380446516204|-15.380446516204|-15.449384780645|15.442461548117|-15.301918857509|-15.301918857509|-15.301918857509|-15.31990980353|-15.359899565533|-15.454332613234|-15.473702933263|-15.541892610072|-15.576546971532|-15.634255865146|-15.634255865146|-15.654513662893|-15.654513662893|-15.750570316931|-15.799523057562|-15.830581124207|-15.855089858263|-16.309000607735|-16.309000607735|-16.443333966209|16.532963480471|16.525514935915|16.197239080474|15.918042888691|15.577825482742|15.496472076195|15.443857938733|-15.390157506768|-15.405730563076|15.743632707693|15.34292561224|15.34213952677|15.201265755147|-14.896704842812|-14.897783149355|-14.901647741125|-14.90283084636|-14.904145407733|-14.90560603148|-14.907228946755|-14.90903218595|-14.911035785054|-14.913262006282|-14.915735585424|-14.918484006692|-14.929537864051|-14.932486529175|-14.935762823758|-14.939403151072|-14.943447959199|-14.946942739768|-14.951936330048|-14.957484763693|-14.964315990421|-14.968698553357|-14.968698553357|-14.977109542725|-14.986455086467|-14.996839023958|-15.008376732282|-15.021196408196|15.215892108365|-14.922008002153|-14.925231152498|-14.928812430659|-14.937458274937|-14.941620347871|-14.946244873354|-14.951383235001|-14.95709252572|-14.962436731391|-14.969485238451|-14.977316912963|-14.986018773531|-14.995687507496|-15.000430026436|15.240299738354|-14.895999973674|-14.896333343077|-14.896703753525|-14.897115320689|-14.897572617538|-14.898080725148|-14.899312225398|-14.906569285984|-14.90685473084|-14.906980341329|-14.906980341329|-14.906980341329|-14.906980341329|-14.90742261504|-14.907914030274|-14.908460047201|-14.909066732676|-14.910407763886|14.908227894753|14.908227894753|14.908227894753|14.908227894753|14.908227894753|14.908227894753|14.907475442853|14.906639385186|14.905710432223
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-4.9362671201728|-4.9501303638907|-4.983366777046|-5.0128519817011|-5.2272800917776|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.837846690696|4.8188294374076|4.7104770831629|4.6950577555281|4.6890364287278|4.6611240040352|4.6155266376656|4.5556406811787|4.5007952138134|4.4518560220078|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.3248483871591|4.2236649167948|4.1213223285601|4.0206636396962|3.9919320441967|3.9206186773253|3.8890205756241|3.8394671960467|3.7759318052243|3.7759318052243|3.686771497602|3.686771497602|3.686771497602|3.6776628598844|3.6740698798138|3.6411054116309|3.6262837893235|3.6175652219706|3.4714336609236|3.3928706486349|3.3762693693761|3.3762693693761|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6506274981048|-3.6513916168771|-3.673435175216|-3.6798723801372|-3.8040803123842|-3.8649170959598|-3.8649170959598|-3.9315188686722|-3.9714377633591|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.6342399625802|3.6342399625802|3.6342399625802|3.5164332024283|3.3762314045901|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.7368801394024|-3.7890333377563|-3.8139538062108|-3.9086895641924|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5545338564143|3.4688709502999|3.413217849818|3.4011865802243|3.3709294208371|3.3323106112837|3.2647895087532|3.2454357035009|3.2454357035009|3.2454357035009|3.2454357035009|3.2384564884336|3.1519793942936|3.1424215717854|3.1345821908155|3.1345821908155|3.1189246498919|3.0533329605368|3.0297352648698|3.0297352648698|2.9596502622987|2.871472420629|2.8164138687277|2.8147654282411|2.8137783900984|2.8137783900984|2.8137783900984|2.8137783900984|2.8137783900984|2.8137783900984|2.7795037976115|2.7136707958479|2.656884146719|2.6446769778251|2.6312243479623|2.5453047375031|2.5411342280157|2.5411342280157|2.5411342280157|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4773723753276|2.4773723753276|2.4720029158278|2.4720029158278|2.4720029158278|2.4437254184798|2.4205413349147|2.4205413349147|2.4205413349147|2.3793791276079|2.3483380059249|2.3224588742793|2.2410099099014|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.1637075648927|2.1480120318021|2.1480120318021|2.1480120318021|2.1480120318021|2.1480120318021|2.1194578030468|2.062119720022|-2.2962549460998|-2.2962549460998|-2.2962549460998|-2.2962549460998|-2.2962549460998|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.923817483418|-12.923817483418|-12.923817483418|-12.923817483418|-12.923817483418|-12.925463826383|12.916041101653|12.907940431142|12.907940431142|12.907940431142|12.907940431142|12.907940431142|12.867266597245|12.846407296363|12.823341557388|12.788496366995|12.788496366995|12.785884821699|12.771982471463|12.749758288063|12.736176646194|-12.763140580344|-12.763140580344|-12.763140580344|-12.821613243233|-12.821613243233|-12.821613243233|-12.821613243233|-12.821613243233|-12.845237125964|12.813736211358|12.81070694559|12.805341239695|12.79460143593|-12.824553706612|-12.855837427207|-12.864152681638|12.833385931331|12.810317236934|12.768908931981|-12.750088477121|-12.750088477121|-12.756098190929|-12.779220492735|12.779421904468|12.736691054132|12.714656680189|12.700285533361|12.67653900086|-12.659684092306|-12.659684092306|-12.659684092306|-12.659684092306|-12.663982504499|-12.671647515443|-12.679386101991|-12.683053688479|-12.683053688479|-12.683053688479|-12.683053688479|-12.683053688479|-12.695615349293|-12.698771854095|-12.698771854095|-12.709746674092|-12.912607329191|-12.973896813725|-12.9875520339|-13.001725050077|-13.018583346589|-13.043314670174|13.083956322572|13.07306245687|12.848169491865|12.848169491865|12.848169491865|12.848169491865|12.848169491865|12.814632705161|12.801147252662|12.771274653125|12.754082775831|12.723841787202|12.723841787202|12.723841787202|12.656380256925|-12.931382303726|-12.931382303726|-13.277091482492|-13.2850388166|-13.2850388166|13.412512183555|13.401152584694|13.388475283143|13.115994086675|13.115994086675|13.011103964306|-13.065328756463|13.192857672228|12.852396781195|12.815910241914|12.815910241914|12.797677779542|-12.855469199964|12.910367253811|12.886288747752|12.886288747752|12.886288747752|12.886288747752|12.886288747752|12.882988622414|12.83443098888|12.827145585586|12.812389691142|12.812389691142|12.744655643865|12.642840000175|12.620821948606|-12.720469278689|-12.720469278689|-12.720469278689|-12.720469278689|-12.720469278689|-12.879410525821|12.905543675398|12.878906114572|12.878906114572|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|-12.920707574474|-12.920707574474|-12.966341512057|-13.046823731896|13.213083859024|13.209093221621|13.205909447092|13.203066512632|12.858184572378|12.081205205034|12.06056142285|12.053179374828|11.991863469889|11.991863469889|11.954070652646|-12.023844088804|-12.023844088804|-12.023844088804|-12.023844088804|-12.023844088804|-12.042271231823|-12.063412771416|-12.292791589313|12.218120221503|12.150522104245|12.066136006229|-11.99007063032|12.13275421857|-11.900945183682|-11.900945183682|-11.908827990346|-11.912142243709|-11.917157984139|-11.922509458729|-11.92689935705|11.928557056619|11.666729338118|11.665477628121|11.616642283741|-11.597509066988|-11.607676895381|11.577633565442|11.577633565442|11.558481951307|11.434980043384|11.211088640394|11.196764927112|11.158623542564|11.158623542564|11.064026027009|10.939918364733|10.934242607984|10.916935578356|10.904929310492|-10.910626815411|-10.910626815411|-10.910626815411|-10.910626815411|-10.931807119153|-10.977674994758|-10.982240900979|-10.982240900979|-10.982240900979|-10.991823127518|-11.02335954005|-11.046510434752|-11.079233726534|-11.099259677499|-11.13084402677|-11.171049018664|-11.203720618136|-11.229245875552|-11.243939636233|-11.324488372806|-11.444431538056|11.702186643337|-11.714681348033|11.736576653379|-11.592387363182|-11.592387363182|-11.600540661002|-11.617156584158|11.729270847755|-11.568588247876|-11.573875735182|-11.580861751656|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.739466528732|-11.749185302344|-11.766538967122|-11.777931811003|-11.795146758455|-11.842718662044|-11.86046543521|-11.992627890047|-11.998829898592|-11.998829898592|-11.998829898592|-11.998829898592|-11.998829898592|-11.998829898592|-12.036699676245|12.082666609321|-11.803016223983|-11.803016223983|-11.843684556834
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-9.0604852699728|-9.0855368183831|-9.0855368183831|-9.1855967361374|-9.6673299293434|-9.7831437831361|-9.8601599010317|-9.8921296028322|-9.8921296028322|-9.8921296028322|-9.8921296028322|-9.9390324385107|-9.9467069228417|-9.9467069228417|-10.006896292714|-10.164884765443|8.8969324396752|8.8969324396752|8.8865915191066|8.7562125934375|8.6874587020624|8.6643985599663|8.6286398268514|8.6286398268514|8.5384887961076|8.3816540271624|8.1707265675713|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1354163400754|8.0760182001442|8.0544642980728|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.2093461182169||-8.3112734320486|-8.4108594526543|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.6497332271341|-8.6969261893965|-8.7282509549168|-9.0613904776074|-9.1332109572598|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1647795889499|-9.173659393323|-9.173659393323|-9.173659393323|-9.173659393323|-9.173659393323|-9.173659393323|-9.2512881194359|-9.4980979401542|9.0376686035843|8.9946314956581|8.94125738694|8.9191747832488|8.7979717970106|8.5716355377008|8.3318169970832||8.1564632940648|7.9605143388507|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.1136045017148|-8.1151161236129|-8.1217955795219|-8.1219951540552|-8.1862717352946|7.9545218714944|7.9545218714944|7.9545218714944|7.9545218714944|7.9545218714944|7.9122464136804|7.8730514266452|7.8395702194236|7.8395702194236|7.7878551826502|7.6437281884115|7.6085866863375|7.2295408706803|7.1806009059636|7.1534455888236|7.1410509604839|6.9733897865511|6.9420996441551|-6.8779037924012|-6.8779037924012|-6.8779037924012||-6.8779037924012|-6.9488750266926|-6.9488750266926|-6.9488750266926|6.5874753671405|6.5544169961873|6.5368110205734|6.5368110205734|6.4770123987291|6.3111247253521|6.2706942770331|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.4447449982357|-6.5012802758637|-6.5012802758637|-6.5012802758637|-6.5012802758637|6.3035631271356|6.3035631271356|6.3035631271356|6.3035631271356|6.0628478098968|5.8987198195037|5.7910783888328|5.7910783888328|5.7910783888328|5.7910783888328|5.7910783888328|5.6000870202899|5.5273190046813|5.5111725729778|5.5111725729778|5.5111725729778|5.5111725729778|5.5111725729778|5.5111725729778|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5939302322297|-5.6265891522201|-5.650654630532||-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6989301887701|-5.6989301887701|-5.7071445217342|-5.7234937074682|5.3172293898241|5.2969212793395|5.215468064843|-5.3056401800085|-5.3056401800085|-5.3056401800085|-5.3852288752671|-5.3852288752671|-5.3852288752671|-5.3852288752671|-5.3852288752671|-5.4735876222314|-5.4907052136019|-5.4907052136019|-5.4907052136019|-5.4907052136019|-5.5174500783897|-5.5416112829819|-5.5503483463538|-5.5503483463538|-5.5503483463538|5.4615036439653|5.4615036439653|5.4516706943242|5.438605741185|5.438605741185|5.4140061311391||5.3829168206743
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.8535323594497|-10.276147362754|-10.403496633156|-10.46944086881|10.500936521774|10.500936521774|10.31992966785|||-10.339643060563|-10.339643060563|-10.339643060563|-10.462936996749|-10.751041332142|-10.861156586427|-10.891057954916|-10.891057954916|-10.972286209673|-10.984762493339|11.014707971981|10.637453425119|10.469392842926|10.320436127624|10.090484336174|9.9294274682875|9.8471419408449|-9.861676984053|-9.861676984053|9.9281367140554|9.8401519808|9.8312799701895|9.7514224857981|9.6016325708887|9.6016325708887|9.2738668002048|9.2738668002048|9.2329138549888|9.2329138549888|9.2329138549888|9.2329138549888|9.2329138549888|-9.2962788730094|-9.2962788730094|-9.4258652957754|9.3212605281586|-9.1930438364088|9.0533699619018|9.0533699619018|9.0533699619018|8.9292993134087|8.8636667006354|8.8403294578428|8.8403294578428|8.7403651360267|-8.8564619336607|-8.8564619336607|8.8635040936056|8.8635040936056|8.5567942942591|8.5567942942591|7.9964381683106|7.8938202844985|7.7386891032731|-7.9702599311715|-7.9702599311715|-8.2247332229487|-8.236726058346|-8.236726058346|-8.236726058346|-8.2905838474735|-8.2905838474735|-8.2905838474735|-8.2905838474735|-8.2905838474735|-8.5661488131183|-8.5661488131183|-8.5661488131183|-8.5661488131183|-8.5661488131183|-8.7290546182679|-8.8969802802343|-8.8969802802343|-9.0777562399196|-9.1863958857112|9.0766723041117|9.0766723041117|9.074079341842|8.7667549132785|-8.8724943797367|-8.9005487937151|8.7760569764046|8.4589519713618|8.2499460880732|-8.391170852187|-8.4046340174176|-8.4207042264384|8.339994306986|8.339994306986|8.2288824403998|-8.2345745999817|-8.3606381901109|-8.5907094222533|8.6481007224733|-8.666419060827|-8.666419060827|8.6650901019566|8.5700999564586|8.3445552528631|8.2783953018466|7.6315499751081|7.5039445524205|7.285493917464|7.2182364170898||7.2182364170898|7.2182364170898|7.2182364170898|7.1758185167168|7.162020552937|7.0266891196743|6.9996548444447|-7.1392722890976|-7.1714473886994|-7.1714473886994|-7.3816080274083|-7.5640089447738|-7.6146909810199|-7.6146909810199|-7.6146909810199|-7.6146909810199|-7.6146909810199|7.6024802524497|7.6024802524497|7.4160893580041|7.318988020853|7.2589975497798|7.2589975497798|7.2311084161949|6.9723426910188|6.912603282481|6.8130899353154|6.8130899353154|6.7823221863782|6.7603980275186|6.7603980275186|6.7271089258229|-6.8522925422631|-6.8522925422631|||-6.8522925422631|-6.945880683047|-7.024311630574|6.8852095155284|6.7913434801681|6.5259372192603|6.4688191897319|-6.281276970636|-6.281276970636|-6.281276970636|-6.281276970636|-6.5203075205078|-6.5970084705607|6.5744348589296|-6.6450724001598|6.5910306113879|6.4333677444105|6.2548529476197|6.0453918609654|5.8535556433507|5.8535556433507||||5.8535556433507|-5.8814128330818|-5.8814128330818|-5.9893475033035|5.9662807277849|5.4892005183091|-5.428665931822|5.4225930551676|5.2973257546058|5.2614733382983||5.0649702995931|4.9097163669753|4.9097163669753|-4.9667700553029|-4.9667700553029|-4.9764111598432|4.8835662814203|4.8835662814203|4.8539625772969|4.7132921361411|-4.761738429898|-4.761738429898|-4.8363758043382|-4.9159733935565|-4.9533037261135|4.9225878033659|4.9225878033659|4.8950976038003|4.876775386601|4.8575279742141|-4.834162549514|-4.834162549514|-4.8672192283379|-4.8672192283379|-4.8672192283379|-4.9591323742057|4.8854083078012|4.8182315315257|4.6902573865266|-4.7484477427747|-4.7484477427747|-4.7793861922452|-4.8200463048667|-4.8200463048667|-4.8200463048667|-4.8200463048667|-4.8200463048667|4.7132816588382|4.4772612061888||4.4772612061888|-4.4741542640891|-4.4935045577383|-4.5272274389638||-4.6008868943498|-4.6008868943498|-4.6008868943498|-4.6008868943498|-4.6008868943498|-4.6643189071335|4.5329791043955|4.3799769055797|-4.4005223924788|-4.4005223924788|-4.5316916234926|-4.5680146167842|-4.5680146167842||-4.6622383804418|4.5664018821609|4.4671130392167|4.3619915788082
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-13.289999961853|-13.244999885559||-13.470000267029|-13.409999847412|-14.005000114441|-14.005000114441||-14.333000183105|-14.333000183105|-14.300000190735|-14.10000038147|-13.928000450134|-13.800000190735|-14|-13.800000190735|-14.625|-14.625|-15.199000358582|-15.199000358582|-14.39999961853|-14.10000038147||-14.39999961853|-13.630000114441|13.300000190735|-13.319999694824|13.170000076294|-13.210000038147|-13.210000038147|-12.800000190735|-12.609999656677|-12.788999557495|-12.788999557495|12.739999771118|-12.75|-12.75|-12.710000038147|-12.546999931335|12.390999794006|-12.449999809265|12.234000205994|-12.5|-12.5|-12.6890001297|-12.6890001297|-12.590000152588|-12.449999809265|-12.251000404358|-12.25|-12.409999847412|-12.409999847412|-12.239999771118|-12.062000274658|-12.199999809265||-12.020000457764|-12|-11.930000305176|-12.140000343323|12.095999717712|-12.14999961853|-12.14999961853|-11.949999809265|-11.798000335693|11.677000045776|-11.800000190735||-11.800000190735|-11.75|-11.699999809265|-12.180000305176|-12.102000236511|11.552000045776|-11.793000221252|11.64999961853|-11.800000190735|-11.800000190735|-12.680000305176|-12.680000305176|-12.925999641418|-12.925999641418|12.800000190735|-13.097999572754|-13.097999572754||-13.050000190735|-12.835000038147|-13.300000190735|-13.470000267029|-12.522000312805|-12.520000457764|-12.210000038147|-11.694999694824|-11.604999542236|11.199000358582|-11.319000244141||-11.319000244141|-11.5609998703|-11.579000473022|-11.539999961853||-11.689999580383|-11.64999961853|-11.993000030518|11.300000190735||-11.579999923706|11.39999961853|-11.699999809265|-11.699999809265|-11.529999732971|-11.267000198364|-11.300000190735|-11.354999542236|-11.225999832153|-10.869999885559|-10.550000190735|-10.571999549866|-10.760000228882|-10.640999794006||-11.10000038147|-10.979999542236|-11.104999542236|-11.309000015259|-11.300000190735|-11.550000190735|-11.550000190735|-11.670000076294|-11.800999641418|-11.550000190735|-11.380999565125|-11.199999809265|-11.069999694824|-11|-10.918999671936|-10.755999565125|-10.614999771118|-10.359999656677|-10.39999961853|-10.60000038147|-10.319999694824|-10.258999824524|-10.10000038147|-10.10000038147|-9.9899997711182|-9.9300003051758|-9.75|-9.7799997329712|-9.8100004196167|-9.6599998474121|||-9.5600004196167|-9.5|-9.7150001525879|-9.6000003814697|9.1499996185303|-9.3999996185303|9.3000001907349|-9.5670003890991|-9.5670003890991|-9.7299995422363|-9.7659997940063|-9.7200002670288|-10.102000236511|-10.210000038147|-10|-9.9499998092651|-9.7569999694824||9.6599998474121|-9.6949996948242|-9.6949996948242|-9.7700004577637|9.704999923706|-9.7620000839233|-9.7620000839233|-9.8000001907349|-9.8100004196167|-9.6599998474121|9.25|-9.3599996566772|9.3199996948242|-9.5100002288818|9.4099998474121|-9.4879999160767|-9.4879999160767|-9.25|-9.1510000228882|-9.0500001907349|-9|-9.0100002288818|-8.960000038147|-9.0550003051758|-9.0550003051758|-9.0410003662109|-9|-8.8999996185303|-8.8100004196167|-8.6599998474121|-8.5600004196167|-8.704999923706|8.6840000152588|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.9329996109009|-8.8319997787476|-8.920000076294|8.7709999084473|-8.9499998092651|-8.9499998092651|-9.0600004196167|-9.08899974823|-8.8900003433228|-8.7700004577637|-8.7399997711182|-8.8009996414185|-8.8699998855591||-8.7200002670288|-8.5329999923706|-8.4499998092651|-8.3590002059937|-8.21399974823|||8.0600004196167|-8.1000003814697|||-8.1000003814697|-8.0699996948242|-8|7.8559999465942|-8.0290002822876|-8.0290002822876|-8.1510000228882|-8.1510000228882|7.8460001945496|-7.8660001754761|-7.8660001754761||-8.0629997253418|-8.0629997253418|8.0190000534058|-8.1639995574951|-8.1639995574951|-8.3400001525879
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.0326380908687|4.0041025927963||4.0041025927963|4.0041025927963|3.9932251298098|3.9489507833833||3.9489507833833|3.9489507833833|3.9489507833833|3.8880563753307||3.8527367060323|3.8527367060323|3.8527367060323|3.7745965393538||3.7654960985708|3.7416622633986|3.7064581177028|3.523342479312||3.4414360534742|3.4135956644565|3.2087174256146|3.1900638164745||3.1820142891163|3.1820142891163|3.1820142891163|3.0999866903263||3.0999866903263|3.0985963411284|3.0965513992257|3.091513779602||3.091513779602|3.091513779602|3.091513779602|2.9987259417534||2.9987259417534|2.9987259417534|2.9745288457871|2.8457544077767||2.8241226247963|2.8241226247963|2.7197616853091|2.7197616853091||2.7197616853091|2.7148845860219|2.7148845860219|2.6225940462457||2.5539935426035|2.5301594420846|2.5161215778386|2.4489685160358||2.4129548698835|2.4129548698835|2.4092831380028|2.3734517576082||2.3734517576082|2.3734517576082|2.3734517576082|2.2604307149322||2.2604307149322|2.2604307149322|2.2604307149322|2.2604307149322||2.2604307149322|2.2604307149322|2.2604307149322|2.1883274345775||2.1883274345775|2.1883274345775|2.1760305198452|2.1373401669835||2.1373401669835|2.0139334630276|1.925648180567|1.7344425363924||1.6924916289014|1.6512129463269|1.5512400252475|1.5512400252475||1.5512400252475|1.5512400252475|1.5512400252475|1.5512400252475||1.5512400252475|1.5512400252475|1.5512400252475|1.5512400252475||1.5512400252475|1.5512400252475|1.5512400252475|1.3048778091154||1.152253128233|1.1319478564157|1.1173865191024|1.0490961463233||1.0041623149735|0.99573592724865|0.93187325069711|0.92330916799225||0.91043241462352|0.9063979765177|0.9063979765177|0.88823381979791||0.88823381979791|0.88823381979791|0.88823381979791|0.83731535429786||0.75406754090233|0.75406754090233|0.75406754090233|0.75406754090233||0.75406754090233|0.75406754090233|0.75406754090233|0.7210668135753||0.7210668135753|0.7210668135753|0.7210668135753|0.7210668135753||0.7210668135753|0.7210668135753|0.7210668135753|0.64690757339428||0.63667506581358|0.62441367102027|0.62441367102027|0.55851517664459||0.52840577283464|0.52545084797632|0.52105648808227|0.4352305081862||0.4352305081862|0.4352305081862|0.4352305081862|0.38926537652926||0.38926537652926|0.38926537652926|0.38926537652926|0.33859210218501||0.33859210218501|0.33859210218501|0.33859210218501|0.31583313776227||0.31583313776227|0.31583313776227|0.31583313776227|0.31583313776227||0.31583313776227|0.31583313776227|0.31583313776227|0.31583313776227||0.31583313776227|0.31583313776227|0.31583313776227|0.31583313776227||0.31583313776227|0.31583313776227|0.31583313776227|0.28514792834358||0.24571991700416|0.21141102235058|0.20601222990331|0.15468026397821||0.14809844604649|0.14809844604649|0.14809844604649|0.14026350876331||0.14026350876331|0.13063396814723|0.13063396814723|0.11920859825045||0.11920859825045|0.11873178031081|0.087146417090555|0.0812182484835||0.066713879952782|0.066713879952782|0.061070979414106|0.036301087204755||0.034112316026885|0.03050065013846|0.03050065013846|0.03050065013846||0.03050065013846|0.03050065013846|0.03050065013846|0.03050065013846||0.03050065013846|0.03050065013846|0.03050065013846|0.029469922910231||0.029469922910231|0.029469922910231|0.029469922910231|0.029469922910231||0.029469922910231|0.029469922910231|-0.06429012353413|-0.06429012353413||-0.06429012353413|-0.06429012353413|-0.06429012353413|-0.06429012353413
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|2.9026794551849|2.9026794551849|2.9026794551849|2.9026794551849|2.8408659430609|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.9568838504655|-2.9769554407635|-2.9769554407635|-3.0358393491681|-3.0542659562358|-3.079739893093|-3.0902247256138|-3.0902247256138|-3.0902247256138|-3.0902247256138|2.8860704890524|2.8860704890524|2.8860704890524|-3.087487928076|-3.087487928076|-3.087487928076|-3.087487928076|-3.087487928076|2.9017573292232|2.9017573292232|2.9017573292232|2.9017573292232|2.8780638305321|2.5648486578878|2.521220825824|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.3133013272999|2.3133013272999|2.310321404708|2.310321404708|2.310321404708|2.2898015999933|2.2717795398655|2.2025884949303|2.1855427780787|-2.0982842515635|-2.0982842515635|2.0607724338491|2.0607724338491|2.0607724338491|2.0427470637383|1.9573023466072|1.9351137973426|1.9043486159772|1.8987207458782|-1.9192583621815|-1.9192583621815|1.8914906910973|-1.84987585023|-1.84987585023|-1.84987585023|-1.84987585023|-1.84987585023|-1.84987585023|-1.8706398879483|1.8227335573352|-1.8314154279187|-1.8314154279187|-1.8573504567096|1.8286290404299|1.8286290404299|1.775365590729|1.7505377924463|1.7505377924463|1.7487565698473|1.7487565698473|1.6261738872361|1.5154369377589|1.5154369377589|1.4362632790644|1.4292926037134|1.3374362084404|-1.3539597620417|1.311316441191|1.311316441191|1.311316441191|-1.2122635916271|-1.2122635916271|-1.2368484686258|1.1999525113309|1.1999525113309|-1.2237375995008|-1.2237375995008|-1.2421528785856|-1.2580957639703|-1.2580957639703|-1.2580957639703|-1.2580957639703|1.2300047622248|1.195560824664|1.1907342007773|1.0854824970185|1.082842529313|1.082842529313|1.0739361980405|1.0738179262972|0.92690883703764|-0.92665685075592|-0.93395205623652|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.89448322284942|0.89448322284942|0.89448322284942|0.89448322284942|0.89448322284942|0.85364595078545|-0.96635410166663|-1.026615626027|-1.0458217717122|-1.0458217717122|1.0134831253623|1.0134831253623|1.0134831253623|0.98864789184986|-1.0216134005448|0.97851636400004|0.97851636400004|0.97851636400004|0.97851636400004|0.73635152964879|0.73327952390566|0.65147720515347|0.65015704248688|0.65015704248688|-0.69932461478654|-0.69932461478654|0.65899431768828|0.65899431768828|0.62966031568771|0.61374734606879|0.61374734606879|0.61374734606879|0.61374734606879|0.6022748082494|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|-0.67038987658942|-0.67038987658942|0.54133892457196|0.54133892457196|0.54133892457196|0.54133892457196|0.54133892457196|0.53759879978176|-0.58177909021382|0.61294645986305|0.61294645986305|0.61294645986305|0.61294645986305|0.57782935788617|-0.62218190601681|-0.62218190601681|-0.62218190601681|-0.63309101121529|-0.65349000644799|0.5977792817343|0.5977792817343|0.5977792817343|0.5977792817343|0.58103254304867|0.58092500618808|0.52065433091726|0.52065433091726|0.49533818305429|0.4902646270162|0.47146068643267|0.45401186226403|0.45351318053178|0.35073688219843|0.31542986179786|0.30103318222582|0.27937020834087|0.24872248384687|0.24872248384687|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.31868589517547|-0.32931766324654|-0.33354685355627|-0.33354685355627|-0.33354685355627|-0.37299650548127|-0.46499610624077|0.28378210375307|0.094757890641664|0.090848086658346|0.090848086658346|0.090848086658346|-0.23559305127421|-0.24643672402213|-0.28211348104229|-0.28211348104229|-0.28211348104229|-0.30445942252598|0.25071175429863|0.16879083915598|0.10355041910772|0.10355041910772|0.093056013071584|0.063451130367042|-0.10794849296909|-0.10794849296909|-0.10794849296909|-0.10794849296909|-0.10794849296909|0.045075002731968|0.045075002731968|0.045075002731968|-0.10297393624415
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.2000317091256|1.1835908022754|1.1821564201108|1.1770348354171|1.1692665999578|1.1692665999578|1.1692665999578|0.85046798646287|0.85046798646287|0.83235334091536|0.80892037940413|0.80099486854772|0.76449425184175|0.7011880638803|0.68884782687437|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.63494586629903|0.62869653892979|0.62869653892979|0.62869653892979|0.62869653892979|0.61860944443342|0.61860944443342|0.61860944443342|0.61860944443342|0.61860944443342|0.60892715844178|0.57159217569887|0.57159217569887|0.54935241378743|0.50925265459438|0.48233628502841|0.41070699284866|0.37409110743023|0.31897311115689|0.31897311115689|0.31897311115689|0.31897311115689|0.31897311115689|0.26805345774168|0.17342050274736|0.045161683256162|-0.03745924499881|-0.061093605693315|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.12199666432238|-0.16441296213972|-0.18004218163708|-0.1810105780808|-0.1810105780808|-0.1810105780808|-0.1810105780808|-0.1810105780808|-0.18709508461234|-0.26052231818963|-0.28849702146127|-0.29919113358342|-0.30226792911066|-0.31154769638604|-0.32727522101542|-0.36116691175651|-0.38890768132057|-0.41490454246208|-0.41490454246208|-0.45322162329027|-0.45322162329027|-0.45322162329027|-0.45322162329027|-0.45322162329027|-0.46913515162544|-0.50007116303494|-0.50007116303494|-0.50163462543543|-0.51987182193393|-0.5324686847726|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.62882958343334|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.64434332424418|-0.64882591227707|-0.65963990169562|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.72171067517779|-0.72171067517779|-0.72920630289208|-0.73534032054621|-0.7391281188404|-0.73919794635369|-0.74780327166003|-0.75532552503356|-0.75532552503356|-0.75532552503356|-0.75532552503356|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275||0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.63752174950664|0.62713528978632|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.7755388891678|-0.7755388891678|-0.78041012392052|-0.78041012392052|-0.78041012392052|-0.78041012392052|-0.78359460947258|-0.80323221092698|-0.80323221092698|-0.80323221092698|-0.80323221092698|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.81510841949173|-0.83281490320837|-0.86893322859511|-0.87714800342703|-0.89335889402125|-0.89420433710122|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.92122809507812|-0.96183674112917|-0.99067156278723|-0.99067156278723|-0.99067156278723|-0.99067156278723|-0.99067156278723|-0.99067156278723|-1.0385239683217|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1043998476904|1.1043998476904|1.1043998476904|1.1043998476904|1.1043998476904|0.9510553740839|0.93617264687792|0.93269182642053|0.93178001843056|0.93178001843056|-0.85729762967448|-0.85729762967448|-0.85729762967448|0.78011372954735|0.7540152963785|0.7350065019871|0.7350065019871|0.68952742870959|0.68952742870959|0.68952742870959|0.62197491257624|0.58941661681551|0.56735177134825|0.5660575175214|0.55384173260003|0.52634778601482|0.52634778601482|0.49046018919035|0.49046018919035|0.4854255605584|0.4854255605584|0.4854255605584|0.44991725228953|0.44990807929225|0.39434230171516|0.37113629585857|0.37113629585857|0.37113629585857|0.37113629585857|0.37113629585857|0.035595898897058|-0.054171230428074|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|0.024337909867942|-0.0049023295711817|-0.070724808295994|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.11641107121108|-0.11641107121108|-0.14173452338021|-0.16342724966613|-0.18111693737328|-0.18111693737328|-0.18111693737328|-0.35396326404942|-0.38473694768364|-0.40904106941283|-0.44353834158183|-0.44353834158183|-0.47955350070089|-0.47955350070089|-0.4853957446731|-0.4853957446731|-0.4853957446731|-0.51366194942669|-0.5239577062602|-0.5360085608424|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.61220796079411|-0.61220796079411|-0.61220796079411|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.56885651415227|0.56885651415227|0.56885651415227|0.56885651415227|0.56885651415227|0.56885651415227|0.56885651415227|0.56885651415227||-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.67473059988109|-0.73758956564894|-0.73875872715303|-0.73875872715303|-0.73945415267225|-0.75272682914993|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.67963234962081|0.67963234962081|0.67963234962081|0.67775816587446|0.67078684400451|0.62926316405812|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.72713969681988|-0.73398856359864|-0.7405428338729|-0.74343649421386|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.78700979476677|-0.78700979476677|-0.78700979476677|-0.78700979476677|-0.79740302204741|-0.79740302204741|-0.79740302204741|-0.82544783684559|-0.82716424965138|-0.86326505387919|-0.86326505387919|-0.86326505387919|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18635534078859|-0.18635534078859|-0.18883926703955|-0.19159918509618|-0.19466576071465|-0.19807306695739|0.23614103078004|0.23193447986307|0.22726053439977|0.22206726166277|0.21629695862167|0.19321885009201|0.18702094477185|0.180134383305|0.16748264565963|0.15606405155415|0.14907116709544|0.13907907537171|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.093169397461715|0.093169397461715|0.093169397461715|0.093169397461715|-0.15814511356717|-0.16096679483261|-0.16924088395201|-0.17010098057282|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|-0.17842431476647|-0.17842431476647|-0.18127701802314|-0.18683557624354|0.13756396587547|0.13756396587547|0.13756396587547|0.13756396587547|0.13756396587547|0.13756396587547|0.13073773975567|0.123153044067|0.11472560441293|0.10536178257507|0.097061324199807|0.097061324199807|0.097061324199807|0.097061324199807|-0.11818354714092|-0.11818354714092|-0.12087060829199|-0.12385623179317|-0.12717359123893|-0.1395154993834|-0.1395154993834|-0.1395154993834|-0.1395154993834|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|||0.087668055050105|0.080853394063015|0.073281548521805|0.064868386809349|0.062538652304801|0.062538652304801|0.062538652304801|0.062538652304801|-0.17695705034226|-0.18228561348816|-0.18720624090455|0.10577103184025|0.10577103184025|0.10577103184025|0.10577103184025|0.10577103184025|0.10577103184025|0.087021307407203|0.087021307407203|0.087021307407203|0.081718119215505|0.080133483435068|0.080133483435068|0.078870541382005|-0.092380608699786|-0.092380608699786|-0.092380608699786|-0.093867342595776|-0.095519269146875|-0.097354743092542|-0.099394158587726||-0.10084463883253|-0.10084463883253|-0.10216070922781|-0.10737300609073|-0.11191445196691|-0.11721050303317|-0.11884500222777|-0.12077222378027|-0.12316358156747|-0.12895953357492|-0.13062170603511|-0.13271856110557|-0.13291949832982|-0.13291949832982|-0.13291949832982|-0.13446610977855|-0.13803223398619|-0.13803223398619|-0.15061914950932|0.10870095060573|0.067753106911523|0.067753106911523|0.067753106911523|0.067753106911523|0.067753106911523|0.067753106911523|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|-0.16414975358846|-0.17055528344713|-0.17942253866684|-0.19674726858615|-0.20483029575678|-0.21461699424554|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381||-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.9215129949784|6.9215129949784|6.8764310222889|6.8764310222889|6.8764310222889|6.8554788278236|6.8146650701264|6.8146650701264|6.757109221275|6.757109221275|6.757109221275|6.757109221275|6.757109221275|6.6965543621059|6.6965543621059|6.6300605528085|6.5928448827762|6.5926057135284|6.5342663378407|6.5342663378407|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|6.459581885011|6.459581885011|6.459581885011|6.459581885011|6.4356465706903|6.3501629972544|6.2946253776646|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|6.2898440881173|6.2898440881173|6.2898440881173|6.2898440881173|6.2898440881173|6.2184899311716|6.2184899311716|6.2184899311716|6.1105443881016|6.0200492459382|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588||6.0160218393588||6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0032194422465|6.0032194422465|6.0032194422465|5.6319103557513||5.5539017673684|5.5539017673684|-6.2294889079594|-6.2294889079594|-6.2294889079594|-6.2294889079594|-6.2294889079594|-6.246098636153|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.5388014445455|5.4392239660854|5.2963599199315|5.1881776379502|4.9468639213681|-5.9787668108195|-5.9787668108195|-5.9787668108195|-5.9787668108195|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1863846113348|5.1128490105832|5.1128490105832|5.1128490105832|5.1128490105832|5.0139188338998|5.0139188338998|5.0139188338998|5.0139188338998|5.0139188338998|5.0139188338998|4.9407431371643|4.9407431371643|4.9407431371643|4.9407431371643|4.9407431371643|4.9286036234911|4.7901152749653|4.7584614908027|4.6732906671948|4.6592116193182|4.6507907792602|4.6036564955749||-5.0537149498155|-5.4569056110571|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.2527612248594|5.1586238321921|5.1040266285628|5.066575896383|5.066575896383|4.9845288458143|4.9752826149417|4.9752826149417|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.390546634526|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4823047333122|-5.6131163364385|-5.6879099786983|-5.6879099786983|-5.6879099786983|-5.863788889592|-5.9625173688733|-5.9625173688733|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1867121124456|-6.1867121124456|-6.1867121124456|-6.1867121124456|-6.1874579482817|-6.2077312528583|-6.2602566678759|-6.3276668091292|-6.3276668091292|-6.3276668091292|-6.3276668091292|-6.5446297879213|-6.554728177741|-6.554728177741|-6.5963645815351|-6.6573017584809|-6.6573017584809|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.38899176869747|-0.45387974385814|-0.48153303568448|-0.54114780497645|-0.56516422907616|-0.58184915427925|-0.62983240622681|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.7543849312099|-0.7543849312099|-0.77709436916998|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.91213239009619|-0.91213239009619|-0.92348043886672|-0.94211307231126|-0.94211307231126|-0.94211307231126|-0.9906811866058|-1.0063124219459|-1.0342360298811|-1.0541511380539|-1.0901679290517|-1.152964358328|-1.1994510390157|-1.1994510390157|-1.1994510390157|-1.1994510390157|-1.1994510390157|-1.1994510390157|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.2596707889792|1.2176677007436|1.2176677007436|0.83063080122729|0.72492306553281|0.62563671362572|0.50931815939886|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-0.9831181376044|-1.1412423516715|0.72267902325857|0.72267902325857|0.72267902325857|0.72267902325857|0.69242112980141|0.60691233195479|0.56612479264665|0.54863556109741|0.54863556109741|0.53376175389107|0.51234637615213|0.46421823365964|0.34540913020546|0.3188990444494|0.29899891223651|0.24538768227611|0.16404186681149|0.095268738437988|0.042798600449936|0.0096095462140929|0.0035661646058688|-0.020704256899869|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.23504012219716|-0.2635930716594|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.076556355111577|-0.11884039058484|-0.30043376656398|-0.3355930741479|-0.40021452499898|-0.4602939197418|-0.46116305042582|-0.46116305042582|-0.46116305042582|-0.46116305042582|-0.46116305042582|-0.4639609916762|-0.4639609916762|-0.4639609916762|-0.48406777268819|-0.49635777615307|-0.49635777615307|-0.49635777615307|-0.49635777615307|-0.49635777615307|-0.51339753378097|-0.51987789128721|-0.51987789128721|-0.51987789128721|-0.51987789128721|-0.51987789128721|-0.51987789128721|-0.53514210636417|-0.54345144465682|-0.54345144465682|-0.54345144465682|-0.63272479616799|-0.63272479616799|-0.63272479616799|-0.63272479616799|-0.63272479616799|-0.63272479616799|-0.63272479616799|-0.64219420644087|-0.66749356623537|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|-0.69914841167834|||-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.71331764880256|-0.73318629268626|-0.75015142895357|-0.75450157167268|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958||0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.60933469398958|0.58559410620775|0.57132676629056|0.54114086195086
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.89304429831585|0.89304429831585|0.89304429831585|0.89304429831585|0.88532700077782|0.88041884519535|0.86885430655963|0.83570900108203|0.83570900108203|0.81356559358024|0.78462837760077|0.77246220511973|0.77246220511973|0.77246220511973|0.739069095395|0.68079901750662|0.66655448206904|0.65478276686141|0.62109194614566|0.57676882785864|0.56307645685482|0.55186273264673|0.51045860965811|0.46845403004314|0.46456004169943|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.25261201279033|0.18445778904876|0.12823090750333|0.090756537719529|0.083507278676346|0.039785881964705|0.023694176623986|0.023694176623986|0.023694176623986|0.023694176623986|0.023694176623986|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.059166359980389|-0.059166359980389|-0.071295947752048|-0.093328832113798|-0.11208759333696|-0.12693066741588|-0.26920074467926|-0.31250082164803|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.33907059494547|-0.33907059494547|-0.33907059494547|-0.33907059494547|-0.37130065912331|-0.38727850951199|-0.40296336585711|-0.40296336585711|-0.40296336585711|-0.40296336585711|-0.40296336585711|-0.44890373946332|-0.46496757700737|-0.46496757700737|-0.63342911124224|-0.63342911124224|-0.66281012329784|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.71644588950836|-0.71644588950836|-0.71644588950836|-0.73896647928145|-0.73896647928145|-0.73896647928145|-0.73896647928145|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|||-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.2145293919803|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.1292655570968|1.0281283969862|1.0037537675414|0.96400413042017|0.92603599001974|0.92603599001974|0.89281783688962|0.8431863982247|0.84270711284729|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.49085571516534|0.46311741790264|0.45151939018004|0.43368821589409|0.41948689849574|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.35990504335021|0.2849499785493|0.2849499785493|0.2849499785493|0.2849499785493|0.21266666811817|0.15868518266538|0.050816859508658|-0.020314600506203|-0.097460660877909|-0.17001184384368|-0.20929093815212|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.089973541193469|-0.13224837497789|-0.18562877390492|-0.18562877390492|-0.18562877390492|-0.18964308280866|-0.33143590480819|-0.33143590480819|-0.36676211569028|-0.3795690117149|-0.40874335084177|-0.46607820850729|-0.46607820850729|-0.52325356268352|-0.54356614133538|-0.54356614133538|-0.60385126130251|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.63681833918736|-0.65209305203072|-0.65209305203072|-0.65209305203072|-0.66343672977677|0.56551474546071|0.55440526775383|0.53883767082951|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707||-0.73140352014135|-0.73140352014135|-0.73140352014135|-0.73140352014135|-0.7472261018602|-0.75146431295566|-0.75146431295566|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.78775841663605|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.66096809033199|0.6593680003254|0.6593680003254|0.64307553668468|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.72111275726446|-0.73023637393987|0.68729689833614|0.68729689833614|0.68729689833614|0.68729689833614|0.6844409816474|0.67860111517048|0.6726678766844|-0.65709123257825|-0.65727330109968|-0.65727330109968|-0.65727330109968|-0.66480367008729|-0.66570823580006|-0.66570823580006|-0.66967581808544|-0.67658424046279|-0.6933158301274|-0.70140645161382|-0.70934053543664|-0.72071170015973|-0.73945740311059|0.82443618941403|0.8078735290644|0.79541506355311|-0.8415388643156|-0.88694016233353|-0.88694016233353|-0.88694016233353|-0.88694016233353|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.93307306260403|-0.95452564723553|-1.0007507344888|-1.0210872903045|-1.0210872903045|-1.058152501735|0.93394749454887|0.93394749454887|0.93351556641871|0.93351556641871
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|0.78678992776283|0.78678992776283|0.77572830552683|0.77572830552683|0.74803145323445|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.69857594933437|0.69186219535852|0.65295799531964|0.63184220435914|0.62510243326091|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.57104861206311|0.52816508949354|0.52385195317771|0.52385195317771|0.43377996620101|0.40616457389606|0.40616457389606|0.40616457389606|0.40616457389606|0.33062726840723|0.29536363631871|0.22173738811179|0.11704155012152|0.07610172562226|0.034390802266686|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.050386724098489|-0.063207468886032|-0.087519325015336|-0.087519325015336|-0.087519325015336|-0.087519325015336|-0.087519325015336|-0.14629924859589|-0.19916583226392|-0.21590511729967|-0.21590511729967|-0.21590511729967|-0.2327189496345|-0.2327189496345|-0.2327189496345|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.38135934692823|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.5330879051165|-0.5371027608571|-0.5371027608571|-0.5371027608571|-0.54722528047667|-0.56358365921297|-0.57137071653779|-0.58946748093957|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.60164031910441|-0.60282255960329|-0.60341397538035|-0.60373776504562|-0.62143085344153|-0.63386759706689|-0.64235289006711|-0.64978101914989|-0.65509000493274|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|||-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.73928050290511|-0.76158945638786|-0.76415498145035|-0.77349377166111|-0.77349377166111|-0.78762285507975|-0.78762285507975|-0.78762285507975|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.5882479554389|0.57549773719289|0.56981185728801|0.56981185728801|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.7341881031345|-0.74178162812582|-0.74178162812582|-0.74859069452673|-0.75043408259187|-0.75514898680353|-0.7606099819994|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.78535854568903|-0.80028727706741|-0.80247198206494|-0.80247198206494|-0.81719107608341|-0.83471925442611|-0.83471925442611|-0.83471925442611|-0.83471925442611|-0.83471925442611|-0.87544681001967|-0.87544681001967|-0.87544681001967|-0.89066312566142|-0.91084791504388|-0.91525024530008|-0.91525024530008|-0.91525024530008|-0.9154447058474|-0.92227187527936|-0.96680210115425|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2609151267094|4.1832085153364|4.1832085153364|4.1446761313305|4.1300939560949|4.1300939560949|4.1173267630536|4.0970297950063|-4.1824352687886|-4.1824352687886|-4.1824352687886|4.0975490094347|4.0975490094347|4.093764255214||4.093764255214|4.0919602952271|4.0199562004175|3.976062343183|3.9517360237604|3.9235955109602|3.8956616444064|3.8779573885018|3.8738415337729|3.8492683809253|3.8433408707162|3.8433408707162|3.8433408707162|3.8433408707162|3.835934291259|3.8089927822174|3.8089927822174|3.8022142151794|3.7735713830482|3.7584126647855|3.7399029794164|3.6993366814132|3.6837074333292|3.6596749418159|3.6335277284935|3.6183641448899|3.604849048818|3.5826098216516|3.5673442695916|3.5403825546173|3.5270917443067|3.525101942887|3.5201258657769|3.5201258657769|3.4818065562067|3.4714517370658|3.4656194276522|3.4656194276522|3.4517993735947|3.4275548775635|3.4028387687429|3.3675986552486|3.3517762846692|3.3403069781974|3.3214521990568|3.2955023300152|3.2727803401925|3.2553115081763|3.2453461302625|3.2247023490156|3.2247023490156|3.2247023490156|3.2247023490156|3.2247023490156|3.1935581925936|3.1700646748618|3.1511829816054|3.1435366430493|3.1050407399305|3.0991860718355|3.0991860718355|3.0840956337833|3.0562173798772|3.0477374707589|3.0477374707589|3.0402638420936|3.0152931594713|3.0131034877414|2.9945594234063|2.9311770512874|2.8707522765592|2.820835896752|2.7703732477533|2.7315258435527|-2.9421388346747|-2.9421388346747|-2.9421388346747|-2.9421388346747|-2.9421388346747|2.8078611653253|2.802068039356|2.7928533383854|2.7792815045789|2.7606924359137|2.7606924359137|2.7606924359137|2.7606924359137|2.7606924359137|2.7452993206691|2.7452993206691|2.7008881759325|2.6937646415144|2.5830718043016|2.536746449224|2.525273847306|2.5164153970218|2.5154615548955|2.5094017350792|2.4798908458947|2.4732120552327|2.4530134111273|2.442856062296|2.442856062296|2.4065067644947|2.3811186415214|2.3523540609699|2.3115044162915|2.2722271202058|2.2302523981698|2.2069471292107|2.191052376386|2.1545026690391|-2.2077794641911|-2.2077794641911|-2.2077794641911|2.1424674092996|2.1424674092996|2.1424674092996|2.1299637886405|2.1244042021831|2.1054491183051|2.0993878996912|2.08654198785|2.0706021801119|1.9730274917026|1.9730274917026|1.9616972209502|1.9552191365084|1.9402434945461|1.9297149976488|1.9119055624799|1.8854506408722|1.813278486944|1.7769760981939||1.7721956588319|1.7368840285463|1.707648920607|1.6890543694755|1.6733937523388|1.6643263920174|1.6581404323959|1.6516548404458|1.6516548404458|1.6362831602895|1.6003145851916|1.5886828544213|1.5868698361266|1.5848553713547|1.5626170962372|1.5575268637222|1.5575268637222|1.5575268637222|1.5416965231941|1.5349197618328|1.5349197618328|1.5349197618328|1.4893552652291|1.4703947296067|1.459883039784|1.4370922839107|1.4156581070094|1.3912867402664|1.325318638443|1.3181318220817|1.3123686906721|1.2959652208648|1.290516908893|1.256685418033|1.2348192502142|1.2348192502142|1.2348192502142|1.2348192502142|1.222576954749|1.2100855142836|1.2042413723032|1.2042413723032|1.1908237549508|1.1770264012775|1.1678071135902|1.1647856759388|1.1412697078817|1.1412697078817|1.1412697078817||1.1412697078817|1.1412697078817|1.1412697078817|1.1075219050638|1.0939132389748|1.0849036041591|1.0787817839885|1.0708686515252|1.0650230200398|1.0650230200398||1.0450255905377|1.0294728847331|1.0277476412263|0.98583068253888|0.97483197500175|0.97483197500175|0.97483197500175||0.97483197500175|0.97483197500175|0.97483197500175|0.97483197500175|||0.96732342745867|0.96732342745867|0.95869270194467|||0.94799189687765|0.94221321875295|0.93301469015237|0.92668298799855|0.91186996322056|0.9081888355721|0.88352382195708|0.88352382195708|0.88352382195708|0.88352382195708|0.88352382195708|0.87447091619965|0.87330101243651|0.86700112413473|0.85722344331286|0.85024829167284|0.84138698333013|0.81098553266247
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.1380265876155|-4.1500295184829|-4.1633661083356||-4.3281843984542|4.035350551824|-4.0460872142248|-4.0460872142248|-4.0460872142248|-4.0460872142248|-4.0467635755994|-4.0597372988041|-4.0647081113718|-4.0695997028183|3.9641244595854|3.9641244595854|3.9641244595854|3.9323602722319|3.9104003162551|3.8782225948096|3.8258029202091|3.8131143494301|3.8067935886044|3.7858818573045|3.7820909069961|3.7701010226084|3.6062235168697||3.5996927875149|3.5796586559733|3.5742642985395|3.5742642985395|3.5742642985395||3.5619603248229|3.5571781233274|3.5218643563018|3.5026270832205|3.484416170079|3.484416170079|3.4754624180865|3.4716249100447|3.4595832418601|3.452314715827|3.4281274800438|3.3723639122798|3.3204042637959|3.3071158158134|3.3012398070042|3.2947109083274|3.2674565955377|3.265255062224||3.265255062224|3.2646167857134|3.2474630919522|3.1371813181844|3.1188125217189|3.1042361617342|3.0824846294473|3.0527604715637|3.0480672006929|3.0267413595345|2.9941571000579|2.9640634725891|2.9534038647902|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8044340789955|2.7899267740427|2.6263786916599|2.6263786916599|2.6043098375383|2.5947337231342|2.5947337231342|2.5947337231342|2.5947337231342|2.5904737015938|2.5904737015938|2.5833041028154|2.4903377245943|2.4681530474601|2.4562811717918|2.4453124189301|2.2631249586656|2.1912499710272|2.1797221947985|2.1608024492614|2.1547804954706|2.1369783351884|2.0438002389725|2.0438002389725||2.0332719198048|2.0332719198048|2.0286354743971|2.0234838683885|2.0127598664807|2.0030665289082|1.9922961538277|1.8653291800775|1.8620324111822|1.8583693346318|1.8526325844985|1.8390362023493|1.807818015326|1.7292422342178|1.6126137993803|1.6126137993803|1.5990152714506|1.572239186792|1.5258213573345|1.4814681470007|1.4649645950629|1.4294051358251|1.4187834868992|1.4158705351711|1.4076339269082|1.4007043600525|1.3980048365554|-1.45779863258||-1.45779863258|-1.45779863258|-1.4608873753613|-1.4693193070166|1.3829023050956|1.3829023050956|1.3829023050956|1.3829023050956|1.3723850057001|1.3723850057001|1.3723850057001|1.3723850057001|1.3665388872751|1.3650431953678|1.3444924445957|1.3244359925953|1.2821511113607|1.2596123576124|1.214583174677|1.214583174677|1.1412035207961|1.0585594487427|1.0022882965139|0.97615361510945|0.95072623424213||0.93469582589115|0.83799538779751|0.7988837711071|0.77764861694696|0.70627626237739|0.67308474975018|0.64953859533632|0.61726511943963|0.60862791128321|0.57069764741442|0.55244184211649|0.54493537959962|0.52768624997145|-0.59626260707474|-0.59626260707474|-0.59626260707474|-0.6072362231954|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|0.55564051981781|0.55564051981781|0.55564051981781|0.55564051981781|0.54856855408172|0.54856855408172|0.33983767953453|0.33983767953453|0.33231965564951|0.32729962593167|0.3183884700785|0.30737607243435||0.30364330962578|0.30364330962578|0.29515923013598|0.28656581430866|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.35614588532949|-0.36127322386927|-0.37752580059046|-0.38475088954495|-0.39064925688931|-0.39064925688931|-0.40572140535192|-0.44857932649803|0.404218258904|0.404218258904|0.404218258904|0.404218258904|0.404218258904|0.27774251936385|0.23888059058133|0.22097841841582|0.20219824344586|0.19188694027476|0.17792992754569|0.17131103507668|0.17006781870557|0.16590868460286|0.148509647307|0.13834405315938||0.13232672791815|0.13008525118934|0.12649412886359|||0.12649412886359|0.08693792614184|0.057431030387592|0.035478921940938|0.026365468649418|0.017628297828799|-0.045931898239181|-0.045931898239181|-0.045931898239181|-0.045931898239181|-0.045931898239181|-0.056497803253157|-0.056497803253157|-0.056497803253157|-0.062775336947952|-0.070305930861075|-0.074784367904883|-0.087538186254676|-0.098931316885216
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.3437839796104|6.3437839796104|6.3244223522112|6.3244223522112|6.3244223522112|6.3241631600795||6.3241631600795|6.3155718876915|6.3155718876915|6.308298708725|6.308298708725|6.2886653230456|6.27240584138|6.2217973515203||6.2217973515203||6.2197746220353|6.19363860986|6.1356975655792|6.1356975655792|6.1356975655792|6.1257749774984|6.1197499940717|6.0108329134874|5.9709257370557|5.9165839361179|5.9036615633257|5.9036615633257||5.9036615633257|5.9036615633257|5.9036615633257|5.9036615633257|5.796846392341|5.7759402621538|5.7591238626176|5.7591238626176|5.722915345688|5.6311870347589|5.6311870347589|5.6311870347589|5.6168746430708|5.604305315794|5.529783779583|5.5142044029872|5.4902271123109|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665||5.464865986956|5.4504065695216|5.4502550160945|5.4502550160945|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|||5.4238729933297|5.4238729933297|5.3977080632177||5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3218978564968|5.2776643083084|5.2629600946096|5.2527335687906|5.2452595547869|5.1291771283894|5.0907524284554|5.0864229948962|5.0864229948962|5.0838035247552|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|4.9835948614467|4.9606607653685|4.9560627880886|4.9560627880886|4.9506253868556|4.9287456513073|4.9287456513073|4.9287456513073|4.9274950557975|4.9111054797999|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8313726538969|4.802250355182|4.802250355182|4.7591672933741|4.7401858741093|4.697984078863|4.6894268761506|4.6796109166835|4.6796109166835|4.6796109166835|4.6796109166835|4.6796109166835|4.6506785515386|4.622337032716|4.622337032716||4.622337032716|4.5520412672013|4.3289347212017|4.2971598643743|4.2971598643743|4.2971598643743|4.1785108798834|4.0011231892741||3.9279149101217|3.8921275587038|3.8823640182234|3.8609599752136|3.8447665256703|3.8447665256703|3.8447665256703|3.8447665256703|3.8447665256703|3.8447665256703|3.8447665256703|||3.819184983488|3.7964011954624|3.7964011954624|3.7721123217829|3.7179027000277|-3.848385229281|-3.848385229281|-3.848385229281||-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281||-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281||-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.8982057732248|-3.9059476078816|-3.9059476078816|-3.9059476078816|3.7563609869309|3.7563609869309|3.752623389278||3.7268037377841|3.7258931596021|3.6637701810444|3.6391891043545|3.6372087479081|3.6372087479081|3.6252319415902||3.6180023760088|3.6180023760088|3.599447088163|3.5916078672596|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5609441440512|3.496604526618|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6168063721136
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|4.1480466571516|4.1224963628656|3.9351626461752|3.8923952576603|3.8923952576603|3.8923952576603|3.8923952576603|3.8391615692923|3.8391615692923|3.8391615692923|3.8100685879201|3.7320760405296|-3.8982487082223||-3.9018319315093|-4.0962577071872|-4.1565086275434|4.0363240871059|3.5292736513227|3.5292736513227|3.5292736513227|3.5292736513227|3.5292736513227|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4672997768075|-3.4725554845235|-3.5028394219501|-3.515875730645|-3.515875730645|-3.5620841292665|-3.609315769333|-3.6602397411602|-3.6966910884137|-3.6966910884137|-3.7752123194|-3.852347011595|-3.9300931363835|-3.9300931363835|-3.9300931363835|-4.0595479706409|-4.1899422516958|-4.3332691579545|-4.5130604526982|-4.5130604526982|-4.7177339948532|-4.9482599008213|-5.2041221049241|-5.4645801282383|-5.6949778769256|-6.0023087101779|-6.3680652333191|-6.7676280817379|-7.2130311684465|-7.6332013426727|-8.1398904123247|-8.7386559952564|-9.40817324202|-10.15108139295|-10.780979312996|-11.682699205191|-12.6915546807|-13.815060791301||-14.933511929299|-16.30823549141|-17.844261740198|-19.543846261226|-21.447162588131|-23.413625036889|-25.730583388732|-28.328203738978|-31.207559785634|-34.369510872927|-37.812789925565|-41.731099800522|-46.067666455833|-50.892073892584|78.108638526079|-26.036733255257|-28.690259202178|-31.656288023189|99.398790708962|-2.2675672462881||-2.2859635277258|2.2310980166936|2.2310980166936|2.2310980166936|2.1421544750218|2.1421544750218|2.1421544750218|2.1421544750218|2.1421544750218|2.0096559803988|2.0096559803988|2.0096559803988|2.0096559803988|1.9808953317564|1.9571225527276|1.9571225527276|1.9571225527276|1.9524695082228|1.9182995341134|-1.6964450520595|-1.7168277681227|-1.7304753264184|1.6920181929336|1.6920181929336|-1.643424279241|-1.6634714413001|-1.6729126957074|1.6194658231569|1.6194658231569|1.5448411131987|1.5448411131987|1.5448411131987|1.5448411131987|1.5448411131987|1.4367915304955|1.4367915304955|1.4276572104357|1.3791191308655|-1.4830898345667||1.4162613879206|1.4162613879206|1.4162613879206|1.4162613879206|1.2970772866852|1.2970772866852|1.2970772866852|1.2955858844792|||1.1845399691302|1.1806554743138|1.1767907175124|1.1767907175124|-1.1414011319235|-1.1414011319235|-1.1414011319235|-1.1414011319235|-1.1414011319235|1.0941973204373||1.0941973204373|1.0941973204373|1.087774805996|1.0190430172838|1.0190430172838|1.0112700206877|0.98313334063706|0.96253707095447|0.94431898642981|0.94370779027936|0.94370779027936|0.94370779027936|0.94370779027936|0.84709604606213|0.84709604606213|0.8452733779967|0.84235931381254|0.75412145637438|0.71594190057425|0.71594190057425|0.71594190057425|0.71594190057425|0.71594190057425|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.49823172685152|0.49823172685152|0.49823172685152|0.49823172685152|0.49823172685152|0.49823172685152|0.45980892286151|0.45980892286151|0.45980892286151|0.45980892286151|0.4277132150127|0.4277132150127|0.4277132150127|0.4277132150127|0.37673689056254|-0.49314124717195|-0.49314124717195|-0.49314124717195|||-0.49314124717195|-0.49314124717195|-0.49314124717195|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.54003404507988|-0.54003404507988|-0.54003404507988|-0.54003404507988|-0.54003404507988|-0.5861523176465|-0.5861523176465|-0.5861523176465|-0.61339145183934|-0.62343493965349|-0.6533794175835|-0.6533794175835|-0.6533794175835|-0.6533794175835|0.6031339619721|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.49399316238855|0.48799243158207|0.48754717449463|0.4827190807585|0.46185452310289|0.44872723981236|0.43761420766397|0.43761420766397|0.43761420766397|0.43646023913537
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.363905599785|-24.363905599785|-24.363905599785|-24.89433975029|||-25.872600765228|-27.124000358582|24.489999771118|-24.489999771118|-23.229999542236|-15.890000343323|-13.989999771118||-11.819999694824|-10.680000305176|-10.60000038147|-10.479999542236|-10.470000267029|-10.630000114441|-10.359999656677|9.8599996566772|-9.8699998855591|-9.8699998855591|-9.9499998092651|-9.9499998092651|-9.9099998474121|-9.8999996185303|-9.960000038147|-9.960000038147|-9.960000038147|-9.9300003051758|-9.8500003814697|-9.75|-9.6000003814697|-9.4499998092651|-9.3699998855591|-9.3400001525879|-9.25|-9.329999923706|-9.329999923706|-9.1599998474121|-8.960000038147|-8.9300003051758|-8.8699998855591|8.6899995803833|||||||-8.6999998092651|-8.6999998092651|-8.6999998092651|-8.6899995803833|-8.6899995803833|8.6800003051758|-8.6999998092651|-8.6999998092651|-8.6999998092651|-8.6300001144409|-8.5900001525879|-8.5900001525879|-8.5500001907349|8.4499998092651|-8.4799995422363|-8.4799995422363|-8.4499998092651|-8.3900003433228|8.3000001907349|-8.3199996948242|-8.3199996948242|8.1899995803833|-8.210000038147
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.1800145026477|3.1217938525182|-3.1148053591495|-3.1148053591495|-3.1148053591495|-3.1148948078957|-3.1238846102977|-3.1238846102977|-3.1238846102977|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1457014343816|3.0798254516294|3.0798254516294|3.0571394128458|3.02798834585|2.9702647079235|2.9279133068197|2.9279133068197|2.9018480365666|2.8919422433545|2.8757130297027|2.8757130297027|2.8757130297027|2.8331811860758|2.8291187077548|2.8291187077548|2.8291187077548|2.8291187077548|2.8173542585401|2.7486156717967|2.7412045875242|2.7412045875242|2.7029495282362|2.652956143744|2.652956143744|2.6057290277295|2.5806989362298|2.580220956544|2.4745789180639|2.4584210592777|2.4479677763548|2.4051865435272|2.3908183283971|2.3314118268738|2.3314118268738|2.3314118268738|2.3314118268738|2.3206242855665|2.2609866426164|2.2609866426164|2.2558185177572|2.2512429375921|2.1964366325046|2.1115406098526|2.0946562359246|2.086729242792|2.0585880570834|2.0328755040108|1.985668660183|1.985668660183|1.985668660183|1.9819651455562|1.9117390481279|1.8055989176747|1.7915918033306|1.7915918033306|1.7915918033306|1.7708242117237|1.6344158184607|1.5963899309349|1.5963899309349|1.5803777437422|1.5574196953479|1.5324276965308|1.5324276965308|1.5324276965308|1.5324276965308|1.5324276965308|1.4656974785248|1.3652194332988|1.3387993653517|1.3121104196156|1.2701782336329|1.1809202819505|1.1538002788401|1.0926669835356|1.0649633274373|1.0333480951848|0.98629828463132|0.98629828463132|0.98629828463132|0.98629828463132|0.90249808044494|0.89646375155763|0.89646375155763|0.89646375155763|0.89646375155763|0.81507079773827|0.72674534909906|0.70955040380891|0.63355599427152|0.46895109540808|0.38994567567097|0.31210630330759|0.29817366371903|0.29375126493693|0.29375126493693|0.29375126493693|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.33917916848212|-0.33917916848212|-0.33998926793965|-0.33998926793965|-0.33998926793965|-0.34565475489732|-0.36772749386491|0.28803389266171|0.28803389266171|0.28803389266171|0.28803389266171|0.28803389266171|0.28803389266171|0.26998210665294|0.23259124950908|0.21076804119505|0.18915806622611|0.18915806622611|0.17243587346855|0.17243587346855|-0.23152290320923|-0.23152290320923|-0.23152290320923|-0.23152290320923|0.19066056148098|0.19066056148098|0.19066056148098|0.19066056148098|0.17195617474766|0.15889575655429|0.15066195389925|0.14433682260085|0.14433682260085|0.14433682260085|0.14433682260085|0.14433682260085|0.14433682260085|0.14433682260085|0.13733558482065|0.13733558482065|0.12709330158634|0.12709330158634|0.12157816249406|0.12157816249406|0.044697954790187|-0.18439116380127|-0.24707150621659|-0.24707150621659|-0.24707150621659|-0.24707150621659|-0.25352389628629|-0.27052654866753|0.23708160862461|0.22064623286476|0.2167476571626|0.2167476571626|0.2167476571626|0.2167476571626|0.2027196146853|0.18991069085147|0.18923410317132|0.18533839099361|0.18533839099361|0.18282043561619|0.17951216890464|0.17951216890464|0.17951216890464|0.17951216890464|0.17265057692256|0.17265057692256|0.17265057692256|0.17265057692256|0.17265057692256|0.17265057692256|0.16738952507935|0.16734502856123|0.16734502856123|0.16734502856123|0.1646611394616|0.15601237390129|-0.19486162845328|-0.19486162845328|-0.19486162845328|-0.19501292163613|-0.20319187818342|0.16618467002912|0.16618467002912|0.16618467002912|0.16618467002912|0.14181629518451|0.1240181006743|-0.16435458819275|-0.16435458819275|-0.16435458819275|-0.16435458819275|-0.16435458819275|-0.17306065653435|-0.18549725924824|-0.18549725924824|-0.18549725924824|-0.18549725924824|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.2266804289947|0.18579951953777|0.17699947684879|-0.20044503741932|0.18765975742086|0.18765975742086|0.18765975742086|0.18306640848565|0.18285154981799|0.17724883995904|0.17724883995904|0.17038758753023|0.15717454752265|0.15717454752265|0.15717454752265|0.15717454752265|0.15717454752265|0.15297171446945|0.14974635644386|0.12152635773549|0.12152635773549|0.1168070653029|0.10978609794965
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.6455940851881|1.6397693481008|1.6397693481008|1.6397693481008|1.6397693481008|1.6397693481008|1.5845769473756|1.5411966452824|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666||1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4383936054203|1.3983262519806|1.3726957750287|1.3517730712854|1.3341272966316|1.3341272966316|1.3031415030085|1.2712683197219|1.243298040094|1.206997935708|1.1691087271722|1.1273430217142|1.0833811747625|1.0118679589248|0.96140880785782|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.84002631268126|0.7204736135759|0.48866467528432|0.48866467528432|0.48866467528432|0.48866467528432|0.38833445185516|0.38833445185516|0.38833445185516|0.38833445185516|0.38833445185516|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422||-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|0.68869406467448|0.68869406467448|0.68869406467448|0.68869406467448|0.57316007421823|0.57178898438714|0.57037662118565|0.5570851812748|0.53198352897475|0.50609279169319|0.47721420938967|0.44791875277034|0.44791875277034|0.41335421573311|0.37583799904354|0.33504220452316|0.29160248136529|0.22911385138839|0.17712647208471|0.043140535982664|-0.018399384913378|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.44321930595306||-0.44321930595306|-0.44321930595306|-0.44321930595306|0.23502234680121|0.23502234680121|0.21880261282861|0.16278067044351|0.12653409233725|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.0062814486036202|0.0062814486036202|-0.033298393834572|-0.057109326674919||-0.074899256013482|-0.11394361258397|-0.1417706803409|0.077421463095726|||0.0496508387334|0.0496508387334|0.0496508387334|0.0496508387334|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235||0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235||0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|-0.059417263299143|-0.059417263299143|-0.059417263299143|-0.059417263299143|-0.059417263299143|-0.090574730469025|-0.097956459074883|-0.097956459074883|-0.099614443021529|-0.099614443021529|-0.099614443021529|-0.099614443021529|-0.099614443021529|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|0.26843385461924|0.26843385461924|0.26843385461924|0.24814873010977|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248||0.2422904721248|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.21259317514708|0.19099243280414|0.16210270587077|0.13666966627561|0.10952185668904|0.07902427821643|0.046249183342271|0.0054991006027886|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||0.43480412075441|0.40744900382803|0.37660999074297|0.34089999480068|0.30166666025386|0.25807406631295|0.24647115697666|0.22535683965466|0.19139650967146|0.15155169264503|0.10616854380709|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.52301396399525|-0.53801552090145|0.41642721457507|0.38664133364653|0.2926014989029|0.25327942762227|0.215699350872|0.19369460201961|0.19369460201961|0.19369460201961|0.030049560458594|0.015443957366467|0.00010439520955294|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.056421979322895|-0.069302198779103|||||||0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.19864936662724|0.19522151232881|0.18619057404909|0.18452268196691|0.18452268196691|0.18452268196691|0.18452268196691|0.17662549696706|0.17662549696706|0.17662549696706|0.17662549696706|0.17662549696706|0.17662549696706|||0.17662549696706|0.15247277509661|0.12346974888876|0.16652194967352||-0.48175338782113|-0.49339266592971|-0.50776961969791|-0.52241069329511|-0.53662300554394|-0.5516922390845|0.46111976698741|-0.50797804642932|-0.52142006875428|0.48925549320211|-0.4671049920295|-0.47645000921072|0.55277777925264|0.52580865903178|0.3649540508619|0.36161561087668|0.35790623311533|0.35311802431757|0.34857558326385|0.34219509050207|0.33766121483464|0.33317913188558|0.32642125833941|0.31841251639207|0.31090278523587|0.30511455792731|0.30511455792731|0.30146061334948|0.2912539478075|0.2912539478075|0.2912539478075|0.28900439826774|0.28339375156084|0.26654863741574|0.26066514945225|0.24590570006323|0.23439522720654|0.21771691615139|0.19879657719704||0.071773973815662|0.55308221690415|0.54786912724441|0.54207680540024|0.53564089224006|0.52848987761764|0.52054430581495|0.51171589270085|0.50190654479629|0.49669103787278|0.49669103787278|0.49669103787278|0.45865673341061|0.44247128980279|0.44247128980279|0.42496809713178|0.40552010527511|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.37523429102813|0.35026032071549|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.3331519234775|0.3331519234775|-0.58393357722786|-0.58393357722786|-0.58393357722786|-0.60309286944102|-0.71543654062164|0.4290705537596|0.41007839041713|0.38897598670327|0.36552887146565|-0.47902609420298
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.700435304984||13.700435304984|13.700435304984|-13.755666178999|-13.755666178999|-13.766556022668|-13.766556022668|-13.766556022668|-13.772056483074||-13.772056483074|-13.783841025878|-13.796489808349|-13.796599862077|-13.820111165552|-13.833901390001|-13.842335260097|-13.855483730837|-13.869314467691|-13.890349586564|-13.908277361214|-13.925474688543|-13.950583136891|-13.965758655706|14.423156793207|-13.749475629667||||||-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.749475629667|-13.755195096178|13.73122712965|13.728264121852|13.728264121852|13.728264121852|13.728264121852|13.714959388134|13.704455169436|13.694204022851|13.694204022851|13.693097767826||13.693097767826|13.693097767826|13.693097767826|13.693097767826|13.693097767826|13.681048458653|13.681048458653|13.681048458653|13.67505345724|13.667746567404|13.667746567404|13.667746567404|13.665496693359|13.661527591857|13.661527591857|13.661527591857|13.661527591857|13.6534190773|13.651187750921|13.649345667075|13.649345667075|13.649345667075|13.649345667075|13.649345667075|13.649345667075|13.642883864719|13.616815345904|13.616295250942|13.613994396053|13.602882584291|13.582147024691|13.571108180748|13.556453579517|13.551836669281|13.538929607951|13.531810657275|13.491166930811|13.491166930811|13.491166930811|13.487852367446|13.483169326832|13.45918831301|||||||13.147121506412|13.147121506412|13.147121506412|13.147121506412|13.144298071576|13.144298071576|13.131775532512|13.129084174664|13.120649038455|13.11127666489||13.089862760081|13.054225143274|13.054225143274|13.054225143274|13.03124998287|13.022667124046|13.018129722027|12.98436661975|12.961628927306|12.953032614474|12.926147171396|12.902941805939|12.892379291433|12.879421136532|12.872579254214|12.86475400296|12.85406048394|12.828844998686|12.828407609424|12.828407609424|12.821452710321|12.820947061303|12.813052427242|12.809003206833|12.799392060819|12.785602230035|12.775780618414|12.763589581102|12.758432450394|12.739925241581|12.680249532186|12.666388441151|12.628543192618|12.580214401609|12.52801613954|12.478073068762|12.468358883487|12.450676636813|12.447752322221||12.443169476218|12.399632535188|12.381091737977||12.332935015616|12.325938256504|12.325938256504|12.264709084036|12.225288383169|12.207320098527|12.206411340113|12.202845920319|12.182637472205|12.182637472205|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.547246288044|11.536107565278|11.460063644377|11.41940455539|11.346338167268|11.342708895028|11.285342981882|11.2557147901|11.226516291029|11.176295594514|11.157328848641|11.122143379627|||11.092770540912|11.075689170315|11.064321144371|11.051245963076|11.027440057307|11.008433061739|10.998703645225|10.99511535803|10.992128511706|10.979713724031|10.979713724031|10.972793364937|10.923547559773|10.914632998615|10.914632998615|10.89709240718|10.890824707827|10.879583262162|10.838759261984|10.788676507626|10.752973882527|10.710915609831|10.678573127846|10.629192348167|10.568825028389|10.560861188007|10.513345698331|10.478606360725|10.452007233624|10.424729863277|10.396921837187|10.361635804018|10.351928419361|10.329031461355|10.278201944163|10.278168817947|10.244409822302|10.190678356838|10.185530661159|10.177923836767||9.1294992041198|9.1294992041198|9.1294992041198|9.1294992041198||9.1294992041198|9.1294992041198|9.1294992041198|9.0909989753926|9.0829244503225|9.0829244503225|9.077547365643|9.077547365643|9.077547365643|9.0298353495145|9.0298353495145|8.9784838691844|8.9027599775673|8.7733443008398|8.7548270475571|8.6841413457863|8.6727124275623|8.6129022772509
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-10.203378808705|-10.203378808705|-10.264834151553|-10.264834151553|-10.264834151553|-10.264834151553|-10.264834151553|10.209073347199|10.153414614055|10.127127363785||-10.12280622811|-10.12280622811|-10.173231478675|-10.173231478675|-10.173231478675|10.13418741122|10.119096860788|10.073440986101|-10.059066302241|-10.059066302241|-10.059066302241|10.034370838866|9.9193012838728|9.9036678346403|9.8474085101825|9.8304536882751|9.7627268967488|9.7041407886985|9.6746013764809|-9.6277768724408|-9.6277768724408|-9.8208634713454|9.8134857439153|-9.8150802572136|-9.8150802572136|-9.8400886279085|9.7843454434101|9.6003845084181|9.5559827871313|9.4710920196098|-9.4543423275901|-9.4673025838396||-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|9.666552253138|-9.2660527808016|-9.3054973171215|-9.2750039049805|-9.2144408812323|-9.1776261199106|-9.1776261199106|-9.1776261199106|-9.1784734580902|-9.0805852839254|-9.0416230276162|-9.0416230276162|-9.082914466652|-9.0367615808019|-8.9749360711|-8.9749360711|-8.9749360711|-8.9749360711|-8.8945153917845|||-8.7460933563912|-8.7467704214215|-8.7024770933655|-8.679287662444|-8.679287662444|-8.6696807650091||-8.6527405163681|-8.6527405163681|-8.6808227323862|-8.6848459694246|-8.6848459694246|-8.6848459694246|-8.7001711026982|-8.6521348315311|-8.6521348315311|-8.5865176167938|-8.5649810403748|-8.4633541537475|-8.4284947235108|-8.4627837253146|-8.4305760918659|-8.4305760918659|-8.3771380783671|-8.3431801926699|-8.3264665458371|-8.2943621567529|-8.2943621567529|-8.2551533456597|-8.2153854639493|-8.215983844594|-8.2433150353209|-8.2163166401368|-8.1940924991522|-8.1754526176548|-8.1350531005753|-8.1243856854027|-8.0769310886986|-8.0769310886986|-8.0522988708674|-7.9885572954616|-8.0038253946878|-7.9176230995036|-7.9176230995036|-7.9015295673105|-7.7092062417522|-7.7092062417522|-7.7092062417522|-7.7092062417522|-7.6897704398351|-7.6226287462441|7.5973710439476|-7.59263450811|-7.5681837166935|-7.5690930249061|-7.5901033482912|-7.5912259510228|-7.5475265790942|-7.4611238081482|-7.4611238081482|-7.4611238081482|-7.4611238081482|-7.4611238081482|7.4498622065091|-7.4106929717532|-7.4106929717532|-7.4106929717532|-7.4106929717532|-7.480769733375|-7.318033320169|-7.2982392031585|-7.2982392031585|-7.2982392031585|-7.2982392031585|7.2597346616415|7.227482724259|-7.1777989628019|-7.1777989628019|7.1457788412105|-7.0958180594985|-7.0958180594985|||-7.0958180594985|7.087980251782|-7.0102056181578|-7.0102056181578|-7.0102056181578|6.9797717028031|-6.9123191679984|-6.9123191679984|-6.9414656786422|-6.954962110994|6.9144863547244|6.9105404153309|6.8561563243294|6.8112848323611|6.7858720401953|-6.773491458634|-6.773491458634||6.7393669771676|6.7393669771676|6.7393669771676|6.5915190033918|6.5277989763689|-6.5302235927105|-6.5324706331359|-6.5349673447196|-6.5786015704317|-6.5786015704317|-6.5404430809901|-6.4817986911111|-6.4817986911111|-6.4368899193546|-6.4011850397355|6.368814941191|-6.3753497290869|-6.358086741969|-6.358086741969|-6.3592909985273|-6.3592909985273|-6.3592909985273|-6.3592909985273|6.3385658602484|6.3061840645216|6.2635378960925|6.2505979145189|6.1323307448647|-6.172965745791||-6.1777857162447|-6.1777857162447|-6.1777857162447|6.120237790005|-6.1086244467711|-6.109582729231|-6.0593525887743|-6.0331451449847|-6.0331451449847|-6.06127251895|-6.0625249998628|-6.0739163973661|-6.0804627845389|-5.982818873977|-5.9579785838665|-5.9588651143777|-5.9598501482791|-5.9684571620352|-5.9684571620352|-5.9693968424672|-5.9704409318361|-5.9816007831796|-6.002889763327|-6.0043219846835|5.8890864007616|-5.8876817896472|-5.8885353091146|-5.8894836640783|-5.8694628370661|-5.844454350832|-5.844454350832|-5.844454350832|-5.7639397352239|-5.7198275556657|-5.7198275556657|5.6779689799312|-5.6455211386154|-5.5528134258355|-5.5528134258355|-5.5756261955347|-5.5756261955347|-5.5756261955347|-5.5756261955347|5.531526604113|5.5248476728209|5.5248476728209|5.5209418650477|-5.514886229616|-5.514886229616
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.456996730066|-3.5944479537268|-3.6171643813738|-3.6424048565371|-3.6704498289407|-3.7016109093892|-3.7362343321098|-3.7747048017993|-3.817449768121|-3.8649441751451|-3.9177157385052|-3.9763508089053|-4.0415008871277||4.3988987892625|4.3988987892625||4.3988987892625|4.3988987892625|4.3988987892625|4.3988987892625|4.3988987892625|4.3988987892625|4.3988987892625|4.309054159429|4.265504571361|4.2505981673952|4.2505981673952||||4.1418200058138|4.046494674064|3.9233273658236|3.7649917241689|3.6289961466917|2.8894848436922|-3.3205724721915|-3.3795249733402|2.9083054029198|-3.264493157926|-3.264493157926|2.7420454407145|2.7420454407145|-2.3987272421067|-2.4512051287691|-2.4512051287691|-2.4512051287691|-2.4512051287691|-2.4848390622713|-2.5213768000711|-2.5315673946665|-2.5315673946665|-2.5315673946665|-2.564811556345|-2.564811556345|-2.636152351024|-2.636152351024|-2.636152351024|-2.636152351024|-2.636152351024|-2.636152351024|-2.636152351024|-2.6701692873927|-2.7079658833578||-2.7466246129352|-2.7466246129352|-2.7984717953291|-2.8560797757668|-2.9200886429198|-2.9912096064232|-3.0702328992047|-3.1580365578508|-3.4979788994559|-3.4979788994559|-3.4979788994559|2.5763788296658|2.5763788296658|2.5763788296658|2.5763788296658|2.292643091621|-3.0026186864221|-3.0506874367754|-3.1040971593901|-3.1334413242389|-3.1993792533929|2.8388562864667|-2.8138767886676|-2.8138767886676|-2.8138767886676|-2.8138767886676|-2.8138767886676|-2.8138767886676|-2.8138767886676||-2.8138767886676|-2.8138767886676|2.5171694328864|2.5171694328864|2.5171694328864|2.5171694328864|2.5171694328864|2.5171694328864|-2.599811654347|-2.6064573979575|-2.6138415575246|-2.6220461792659|2.7421708695413|2.4901898561055|2.4879887300657|2.485543034466|2.4828255949107|2.4798062176271|2.4764513539787|2.4727237277026|2.4685819207292|2.463979912981|2.4588665710385|2.4531850799913||2.4468723121611|2.4398581256831|2.4320645851519||2.4234050956729|2.4137834406962|2.2430927463229|-2.2021192767161|-2.2029761387509|-2.2029761387509|||||-2.2029761387509|-2.2029761387509|-2.2029761387509|||||||-2.2029761387509|-2.2029761387509|-2.2029761387509|-2.2029761387509|-2.2029761387509|-2.2029761387509|-2.2029761387509|-2.2029761387509|-2.2029761387509||-2.2088623657935|-2.2154026180631|-2.2226695650292|-2.2307439505472|-2.2397154900116|-2.2496838671943|-2.2607598418418|-2.2730664803389|-2.2867405231135|-2.3019339039742|-2.3188154382638|-2.3375726985857|-2.3584140989433|-2.3815712104517|-2.4073013343499|-2.4358903609035||-2.4676559459631|-2.4879509355696|-3.1371676420803|-3.3312972359784|-3.3314413817865|-3.3316015437954|-3.3317795015831|-3.3319772324584|-3.3321969334308|-3.3324410456225||-3.332712281391|-3.3330136544671||-3.3333485134405|-3.3337205789666||-3.3341339851066|-3.3345933252622|-3.3351037032129|-3.3356707898248|-3.3363008860602|-3.3370009929885|-3.3377788895754|3.348023269531|3.3478036434086|3.3475596143837|3.3472884710228|3.3469872006217|3.3466524557316||3.3462805169648|3.3458672516684|3.3454080680057|||3.344897863936|3.3443309705253|3.3437010889578|3.3430012205495|3.3422235889847|3.3413595539127||3.3403995149439|3.3393328049785|3.3381475716836||-3.2906588192322|-3.2906588192322|-3.2906588192322|-3.2906588192322|-3.2906588192322|-3.2906588192322|-3.2906588192322|-3.2906588192322|-3.2906588192322|3.2693411235474|3.2681568071205|3.2668408999794|3.2653787809338|3.2637542042165|-3.2280508905617|-3.23005654083|-3.2322850411281|-3.2347611525705|-3.2375123875064|-3.240569315213|-3.2439659015537|-3.2938524508331|-3.2938524508331|-3.2938524508331|-3.2938524508331|-3.2938524508331|-3.2938524508331|-3.2938524508331|-3.2938524508331|-3.2938524508331|-3.2938524508331|3.2104352138482|3.2095648624458|3.2095165095901
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.0852069212703|4.0681188717714|4.049909871511|4.0126217401605|-4.216141566052|-4.216141566052|-4.216141566052|-4.216141566052|-4.216141566052|-4.216141566052|4.0027314993916|4.0011182728937|3.9727981293126|3.7129422253948|3.5891965935889|3.5891965935889|3.5891965935889|3.5656628686259|-3.7724857509059|3.6995854186518|3.6995854186518|3.6529837766735|3.5865931422013|3.5396589736694|-3.6870984039801|-3.6870984039801|-3.6870984039801|-3.6870984039801|-3.6870984039801|-3.6870984039801|3.3297859874162|3.3297859874162|2.9869287242264|2.8689208284318|2.5715786632896|2.5447541273303|2.5377823419777|2.5290358140963|2.4467923556171|2.4467923556171|2.4467923556171|2.4467923556171|2.4467923556171|2.4467923556171|2.2746959008418|2.2746959008418|2.2746959008418|2.2437732261246|2.1372384781977|2.1372384781977|2.1245980429165|2.1245980429165|2.1245980429165|2.1245980429165|2.1245980429165|2.1245980429165|2.1245980429165|2.1245980429165|2.1245980429165|1.9998868358922|1.9516520381848|1.9436133041293|1.9424591212704|-2.1495203237857|-2.1495203237857|-2.1495203237857|-2.1495203237857|-2.1495203237857|-2.1993558982043|-2.227006545666|-2.2297241842344|-2.2297241842344|-2.3233601423981|-2.3410557328039|-2.3410557328039|-2.4320064516391|-2.5225070815976|-2.540841219789|2.2044244474187|2.2044244474187|2.2044244474187|2.2044244474187|2.2044244474187|2.2044244474187|2.2044244474187|2.2044244474187|2.2044244474187|2.2044244474187|1.8698604378451|1.8354004790771|1.8276673233215|1.8276673233215|1.8276673233215|1.827173607956|1.827173607956|1.827173607956|1.827173607956|1.827173607956|1.722137384294|1.7065971280452|1.6987746319635|1.6416384601442|1.5541538291339|1.5538319306597|1.5538319306597|1.5538319306597|1.5538319306597|1.3742020943678|-1.7835590637127|1.5389641773064|1.5389641773064|1.5389641773064|1.4077641407823|-1.5636738590563|-1.5636738590563|-1.5636738590563|-1.5636738590563|-1.5636738590563|-1.5636738590563|-1.5636738590563|-1.56880423009|1.4396092020322|1.4396092020322|1.4396092020322|1.4396092020322|1.4396092020322|1.4396092020322|1.4396092020322|1.4053436079345|1.3912944086897|1.3912944086897|1.3912944086897|1.353716010132|1.3438511295215|1.320945718012|1.2757729977609|1.255025549094|1.2450146684922|1.2450146684922|1.2450146684922|1.2450146684922|-1.3009876822628|-1.3009876822628|-1.3009876822628|-1.306652980292|-1.31294775588|-1.3321892630593|-1.3321892630593|-1.3321892630593|-1.3321892630593|-1.3484880605821|-1.367783317089|-1.367783317089|-1.367783317089|-1.3841481177012|-1.4231503528713|-1.4231503528713|-1.4231503528713|-1.4526115636427|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.2617713828123|1.2617713828123|1.1276904630701|1.1260005677237|1.1260005677237|1.1018339555014|1.0473710277068|1.0165233588205|0.95980381038302|-1.1806695398208|-1.1806695398208|-1.1806695398208|-1.1806695398208|-1.2674106156955|-1.2920117749251|-1.3216797724341|-1.4500330371961|1.183963207922|1.1816536304262|1.0690040320055|0.97350444726334|0.96944936041684|0.84827711984682|0.81880788786729|0.81878653812761|0.8077072936998|0.80339697540978|0.80071882010808|0.78413204684645|0.76103561271992|0.7495951227542|0.74399457951345|-0.79790328753405|-0.79790328753405|-0.79790328753405|-0.79790328753405|-0.79790328753405|-0.84620158555102|-0.84620158555102|-0.86305735378344|-0.87739703687119|-0.92033005127298|-0.94808895465386|-0.95276549322354|-0.96673943116651|-0.99576603057634|-1.0225733505648|-1.0421926199243|-1.047769569561|-1.0644661642943|-1.0883513167869|-1.1082236982464|-1.1349151705238|-1.1455724145011|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|0.98627100379341|0.98627100379341|0.98627100379341|-1.1273691709263|-1.1273691709263|-1.2298546229715|-1.2362828558147|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2963318443737|-1.3088353978751|-1.3591614814994|1.2488747398062|1.2488747398062|1.2458515172146
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.7980910564525|2.7945456267577|2.7906062604301|2.7862291867328|2.7813657715135|2.6859620626561|2.6499578749463|2.6499531837884|2.6499479713907|2.6499421798378|2.6499357447789|2.6499285947135|2.6499206501964|2.6499118229552|2.6499020149094|2.6498911170807|2.6498790083822||2.6498655542727|2.6498506052622|2.6498339952505|2.649815539682|2.6497950334947|2.6497722488422|2.6497469325616|2.6497188033609|2.6496875486935||2.6496528212853|2.6496142352762|2.6495713619327|2.6495237248844|2.6494707948308|2.64941198366|2.6493466379148|2.6492740315311|2.6491933577715|2.6491037202609|2.6490041230268|2.6488934594334|2.6487704998852|2.648633878165|2.6484820762536|2.6483134074631|2.648125997696|2.6479177646214|-2.4523137485127|-2.4525708263825|-2.4528564684602|-2.4531738485465|-2.4535264930868|-2.4539183203538|-2.4543536839838|-2.4548374213504|-2.4553749073134||-2.4559721139389|-2.4566356768562|-2.4573729689865|-2.4581921824645|-2.4591024196624|-2.4601137943267|-2.4612375439537|-2.4624861546504|-2.4638734998689|-2.4654149945561|-2.4671277664308|-2.4690308462916|-2.4711453794703|-2.4734948607799|-2.4761053955684|-2.4790059897778|-2.4822288722327|-2.4858098527381|-2.4897887199664|-2.4942096835533|2.4808781537569|2.4776423941228|2.4740471056405|2.4700523406602|2.4656137129044|2.4606819042867|2.4552021169338|2.4491134643194|2.4423482947478|2.4348314396683|2.4264793784689|2.4171993104695||2.4068881238035|2.3954312497302|2.3827013896488|2.3685571006694|2.3528412240256|2.3353791388659|2.3159768220218|2.0971318081612|2.0971318081612|2.0968131307755|2.0964590447914|2.0960656159201|2.0956284727298|2.095142758074|2.094603075123|2.0940034273997|2.0933371521517|2.0925968463204|2.0917742842858|2.0908603264694|2.0898448177847|2.0887164748015|2.0874627603759|2.0860697443474|2.0845219487601|2.0828021758854|2.0808913171357|2.0787681407472|2.076409055871|2.0737878504531|2.0708753999887|2.0676393439171|2.0640437260599|2.0600485951073|2.0556095607156|2.0506773002804|2.045197010908|2.0391078004941|2.0323420111454|-1.9251754610498|2.0998049346651|2.0997832713354|2.099759200969|2.0997324561175|2.0997027396158|2.0996697212806|1.8496331534508|1.849592390074|1.8495470974332|-1.8105031943448|-1.8105591111853|-1.8106212410082|||-1.8106902741447|-1.8107669776298|-1.8108522037242|-1.8109468993847|-1.8110521167853|-1.8111690250082|-1.8112989230336|-1.8114432541729||-1.8116036221055|-1.8117818086973|-1.8119797937993|-1.8121997772459|-1.8124442032978|-1.8127157877998|-1.8130175483576|-1.8133528378663|-1.8137253817648|-1.8141393194298|-1.8145992501687|-1.8151102843231|-1.8156781000501|-1.8163090064135|1.8296566722562|1.8296185199607|1.8295761285213|1.829529026922|1.8294766918116||1.829418541689|1.8293539304416|1.8292821401667|1.8292023731947|1.8291137432257|1.8290152654824|1.8289058457676|1.8287842683068|1.8286491822391|1.8284990866085||1.8283323136855|1.8281470104377|1.8279411179402|1.8277123484985|1.82745816023|1.8271757288205|1.8268619161433|1.8265132353908|1.8261258123325|1.8256953422678|1.8252170421958|1.8246855976714|1.8240951037555|1.8234389994044|1.8227099945698|1.8218999891981|1.80599993793|1.7999999161984|1.7999999121853|1.7999999077262|1.7999999027718|1.7999998972669||1.7999998911503||1.799999884354|1.7999998768027|1.7999998684123||1.7999998590896|1.7999998487311|1.7999998372216|1.7999998244333||1.7999998102241||1.7999997944361|1.7999997768938|1.7999997574025|1.7999997357454|1.7999997116819|1.7999996849448|1.7999996552368|1.799999622228|1.7999995855515|1.7999995447999|1.7999994995203|1.7999994492096|1.7999993933089||1.799999331197|1.7999992621837|1.7999991855023|1.7999991003007|1.7999990056324|1.7999989004453|1.7999987835707|1.7999986537101|-1.7800014142856|-1.7800015746073|-1.7800017527426|-1.7800019506707|-1.7800021705908|-1.7800024149465|-1.7800026864528|-1.7800029881264|-1.7800033233194|-1.780003695756|-1.7800041095745
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.7439916448997|1.7439916448997|1.7439916448997|1.7439916448997|1.7439916448997|1.7439916448997|1.7439916448997|1.7439916448997|1.7439916448997|1.7301073093195|1.7301073093195||1.7301073093195|1.7301073093195|1.7301073093195|1.7301073093195|1.7301073093195|1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393|||1.4346623070393|1.4346623070393|1.4346623070393|||1.4346623070393|||1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393||||1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393|1.4346623070393|1.3724025760927|1.3495396889271|1.3495396889271|1.3495396889271|1.3495396889271|1.3188514517089|1.3188514517089|1.3188514517089|1.2815015698296|1.2681684720099|1.2468462324083|1.2468462324083|1.2468462324083|1.2468462324083|1.2468462324083|1.2468462324083|1.1444402045608|1.0781002515554|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846||-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846||-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.4477266080846|-1.6199777473809|0.55277002604593|0.55277002604593|0.48302223783719|0.13869136022183|-0.59325933702043|-0.59325933702043||-0.59325933702043|-0.59325933702043|-0.59325933702043|-0.59325933702043|-0.59325933702043|-0.76784370036314|0.18872921564634|0.11964356014525|-0.10828493028443|-0.24415494515768|-0.24415494515768|-0.24415494515768|-0.24415494515768|-0.24415494515768|-0.24415494515768|-0.24415494515768|-0.24415494515768|-0.2453943856808||-0.30083866281511|||-0.30083866281511|0.01202711133278|0.01202711133278|0.01202711133278|0.01202711133278|0.01202711133278|0.01202711133278|0.01202711133278||0.01202711133278|-0.014546777386277|-0.014546777386277|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931||-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931||-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.025783523803931|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.13915955777087|-0.14425179138975|-0.14425179138975|-0.14425179138975||||||||||||-0.15302029074488|-0.15302029074488||-0.15302029074488|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965||-0.17891934999965|||-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965||-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965||-0.17891934999965||-0.17891934999965||-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965|-0.17891934999965
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8410000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-12.768144975486|-12.998050038884|-13.159833820738|-13.380370678811|-13.446078687143|-13.669309727828|-14.025047061048|-14.025047061048|-14.025047061048|-14.025047061048|-14.025047061048|13.111098302447|13.111098302447|13.111098302447|13.111098302447|-13.560968363344|-13.560968363344|-13.560968363344|-13.560968363344|-13.560968363344|-14.543742034236|14.307213430163|14.307213430163|14.307213430163|14.307213430163|14.307213430163|13.91496015098|13.852066840357|13.817518275784|13.771614985464|13.771614985464|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|13.479304632604|13.479304632604|13.479304632604|13.479304632604|13.479304632604|-14.692439360685|-14.748376629161|-14.824307200431|-15.040046123221|-15.040046123221|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.180211921348|-15.180211921348|-15.180211921348|-15.180211921348|-15.308679893959|-15.440172499772|-15.440172499772|-15.600525028569|-15.635694220179|13.904489675477|13.904489675477|13.904489675477|13.904489675477|13.894655191583|13.718417145646|13.718417145646|13.718417145646|-16.579955469634|-16.579955469634|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|-19.363987942954|-19.575208898407|-19.679176591085|-19.952028987857|17.563656008719|17.563656008719|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.016765122532|17.016765122532|17.016765122532|16.5575724762|16.25285839166|16.150842180139|16.059434880026|15.8623722805|15.463191325291|15.257767790803|15.188077042504|15.188077042504|15.188077042504|15.188077042504|15.188077042504|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|14.34455963584|14.268289104791|13.547204493743|13.547204493743|13.547204493743|13.547204493743|13.5344502123|12.904831638137|12.842151406125|12.842151406125|11.583390927664|-16.05574140164|-16.05574140164|-16.05574140164|||-16.05574140164|-16.05574140164|-16.05574140164|-16.05574140164|-16.102101586624|-16.164446484561|-16.272607312727|-16.352118953652|-16.435461890779|-16.435461890779|-16.614180021907|-16.768977833484|-16.957197190098|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|15.304868453952|15.304868453952|15.304868453952|15.304868453952|15.304868453952|15.304868453952|-16.16291767449|-16.16291767449|-16.16291767449|-16.16291767449|-16.16291767449|-16.320241836384|-16.413879875425|-16.570143916081|-16.748159755017|-16.939621621531|-17.017357488652|-17.30367527646|-17.423861510689|-17.814512578575|-17.979347167112|-18.39017948191|-18.39017948191|-18.39017948191|-18.39017948191|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.968114442773|-19.114903312201|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|19.229888063399|19.229888063399|18.792035474855|18.792035474855|18.615412759289|18.615412759289|17.706014897541|16.36790601646|16.074499189269|16.074499189269|16.074499189269|15.860332342664|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|17.246753183139|17.062115421044|16.765031001876|16.765031001876|16.611922526702|16.576636076354|16.56487321896|16.356303745316|16.216892831642|-17.226563010924|-17.92890372355|16.226440481795|15.299489767964|-16.258735453132|-16.258735453132|-16.315031597711|-16.315031597711|-16.315031597711|-16.315031597711|-16.315031597711|-16.315031597711|-16.315031597711|-16.315031597711|-16.315031597711|-16.315031597711|-16.483923777052|-16.547955487624|-16.547955487624|-16.663616999934|15.806535869892|15.426300002835|15.426300002835|15.426300002835|15.426300002835|15.29933341532|14.871813264309|14.871813264309|14.871813264309|14.778464493254|14.778464493254|14.778464493254|14.778464493254|-15.1582618454|15.02337585788|14.98864000485|14.775266627974|-15.100021989329|-15.100021989329|-15.100021989329|-15.143802809697|-15.818891816649|-15.914102348258|-15.935446828129|-15.955051626897|-15.980613406208|-16.113903557489|-16.138869872567|-16.138869872567|-16.138869872567|-16.159299548994|-16.263332561796|16.134740824893|15.986582856358|15.986582856358|15.964313406614|15.892792907984|-15.551229777567|-15.647700219941|-15.778111146105|-15.80245682731|-15.828507179847|-15.865230395651|-15.886255929047|-15.945727184496|-15.945727184496|-15.945727184496|-15.945727184496|-15.945727184496|-15.945727184496|-15.945727184496|-15.945727184496|-15.945727184496|-15.945727184496|-16.142363578171|-16.218404273292|-16.233572947269|-16.233572947269|-16.499386265549|-16.499386265549|15.767571075456|15.658533343585|15.658533343585|15.658533343585|-15.957962185242|-16.011402613695|-16.014040260619|-16.014040260619|-16.038267326693|15.927553035178|15.927553035178|15.193058916108|-15.399378833753|15.244800610032|15.212667300399|15.192964794565|15.169515665293|15.139017166827|15.120464605462|14.68984921152|14.65149871701|14.455999288227|14.433887597881|-14.815680798598|14.796772890037|14.796772890037|14.796772890037|-14.742363050309|14.563040756818|-14.580660106228|-14.580660106228|-14.580660106228|14.29372880306|14.29372880306|-13.671764969593|-13.671764969593|-13.671764969593|-13.671764969593|13.595816797939|-13.487757453407|-13.487757453407|-13.487757453407|-13.487757453407|13.133460233873|13.133460233873|13.088510935246|-13.39768013027|-13.39768013027|-13.39768013027|-13.696755769813|13.333021240142|13.294439771338|13.245655354044|13.220450410337|12.904945489533|12.877919363837|12.877919363837|12.587753054366|12.587753054366|12.298953580142|12.298953580142|12.298953580142|12.298953580142|12.298953580142|12.298953580142|12.239725800887|-12.702218058791|-12.702218058791|-12.702218058791|-12.702218058791|-12.789575792117|-13.093639824968|-13.217932778576|-13.323592060119|-13.767031451189|-13.767031451189|-13.767031451189|-14.087812816791|-14.19523674878|14.939515464477|14.887016474066|-13.395870647102|-13.456411424908|13.989098160761|-13.387890611206|-13.415878386535|13.231912088352|-13.316430992597|13.666076507046|12.435787592669|12.435787592669|12.435787592669|12.003652266154|11.994836042864|11.78526263606|11.488847259807|11.455496792581|-11.275435642222|-11.275435642222|-11.359595408947|-11.370550066134|-11.406611661007|-11.431234814381|-11.44770535016|-11.495895158184|-11.507216412638|-11.527573963905|-11.546415219599|-11.567476984817|-11.567476984817|-11.567476984817|-11.567476984817|-11.567476984817|-11.597196628603|-11.646107093|-11.674564034302|-11.711293068814|-11.754103597986|-11.798559543145|-11.840510762016|11.676154652922|-11.486560972836|-11.486560972836|-11.486560972836|-11.552956113447|-11.573062377096|-11.599403015906|-11.628003032268|-11.659781146117|-11.70164614261|-11.734162336597|-11.753219190134|-11.753219190134|-11.753219190134|-11.881910817373|11.748515905552|-11.567999186757|-11.567999186757|-11.567999186757|-11.723665995336|-11.737072939052|-11.759192248598|-11.77710296977|-11.799225090482|-11.96006879104|-11.96006879104|-11.96006879104|-11.96006879104|-11.978521233277|-12.157023197496|-12.160174450054|-12.160174450054|-12.160174450054|-12.174416525247|-12.319795695811|-12.324550937579|-12.341389893344|-12.350544239472|-12.360493529053|-12.461103641113|-12.461103641113|-12.461103641113|-12.461103641113
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|11.974591048657|11.959545329875|-11.559210880868|-11.559210880868|-11.559210880868|-11.570631013819|-11.570631013819|-11.590146999385|-11.590146999385|-11.590146999385|-11.590146999385|||-11.590146999385|-11.606830151905|-11.630922034967|-11.648802443332|-11.687558249176|-11.732842634718|-11.738481044265|-11.738481044265|-11.738481044265|-11.738481044265|-11.738481044265|11.66762563725|11.66762563725|11.66762563725|11.652917353529|11.60657508309|11.568416250363|11.484617536962|11.484617536962|11.484617536962|11.472908675339|10.815453939599|10.764948347059|-11.018946247137|-11.416606881923|-11.438452061356|11.297275745934|11.24919553605|11.229106117258|-11.043215459177|-11.208017236203|-11.308350661777|-11.308350661777|-11.308350661777|-11.334834208514|11.523518016575|9.956130692957|8.7521372165186|8.7521372165186|8.0923740958619|8.0715275445964|8.0494747867613|8.0160826301607|7.9912036895787|-8.0936994199356|-8.0936994199356|-8.1207773028039|-8.3297523721746|-8.4108362445889|-8.4231513616837|-8.4368348251225|-8.4787053146232|-8.529527291331|-8.529527291331|-8.529527291331|-8.5928078853127|-8.608675449318|-8.6858247272985|-8.6858247272985|-8.6858247272985|-8.6858247272985|-8.7528179107241|-8.7528179107241|-8.7528179107241|-8.7528179107241|-8.8940023107691|8.7963982292982|8.6859976129369|8.1244416056558|-8.2083978853309|-8.229331144766|8.1094672539156|8.1094672539156|8.1094084159446|-6.7251014294544|-6.7312240669373|-6.7624711536968|-6.7716343693826|-6.8129272254411|6.6911922790271|6.6462868174484|6.6462868174484|6.2169850093977|-6.3344608166862|-6.578289758171|-6.5883824813088|-6.5883824813088|6.5073525124435|6.490929283434|6.490929283434|-6.5923009826808|-6.6603343700997|-6.6737048599049|-6.8685609469728|6.9715989287346|6.9606652453706|6.8296284361201|6.6084757561504|6.5271953736212|6.5257726415954|6.434071251236|6.434071251236|6.434071251236|||6.434071251236|6.434071251236|6.434071251236|6.434071251236|6.434071251236|6.434071251236|6.434071251236|-6.4088098776754|6.4013225488734|-6.3030588856362|-6.3030588856362|6.2810461001238|6.2789400900559|6.2766000788694|6.2340001045869|6.2111107441237|6.2079008522355|6.2043343056929|6.1403715334217|-5.9589236682972|-5.9589236682972|5.9999706310597|5.9999706310597|5.9891919454385|5.9891919454385|5.9891919454385|5.9668794561811|5.9443105513727|5.8814562487244|5.8682849857144|5.8647610846418|5.8608456390057|-5.8735048752191|-5.8850055779751|||-5.8900061807959|-5.9022289075155|-5.9146989493126|5.8872851377953|5.8872851377953|5.823932360012|5.823932360012|-5.8431929746192|-5.8431929746192|-5.8431929746192|-5.8968808561477|-5.9220899906327|5.9399001502804|5.7594653686612|5.7594653686612|5.7594653686612|-5.7728164901635|5.7513149854982|5.5092391037769|5.5069323142178|-5.5056310141741||||5.4915214153728|-5.4305318624221|5.4253927005119|5.4253927005119|5.2237693747753|-5.2180335829794|5.2332955653866|5.1325507490061|5.0017234316824|5.0008037875491||4.7997816746321|4.5886462733576|4.5873847587715|4.585983075898|4.5744258984384|4.5626951968733|4.5607724494474|4.5386360824922|4.4362624156055|4.3936249401367|-4.1361797896219|-4.1361797896219|-4.1361797896219|-4.1468665960975|-4.1576293710809|4.1848559110318|4.0831733510399|3.8613039437824|3.8092264007522|3.8069182315351|3.7743536276819|3.451504102813|3.4483378898952|3.3948199232258|3.390911018389|3.156567771719|3.1517419632785|2.9763798776062|2.9249411706219|2.9249411706219|2.9249411706219|2.9249411706219|2.916601300691|2.9073347785455|2.8970386428284|2.8855984920315|2.6428871942949|2.6287635513358|2.0930706337881||2.0556340566158|-2.1937399582863|2.4514000463486|2.4460000514984||2.420000076294|-2.579999923706|-2.579999923706|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7799999713898|-2.8099999427795|-2.7799999713898|-2.7799999713898|-2.8800001144409||-2.8800001144409|-2.8800001144409|-2.8499999046326|-2.8499999046326
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.7249827709904|-4.7249827709904||-4.7249827709904|4.6420197322385|4.6420197322385|4.6420197322385||4.57857760615|4.5101969421666|4.4856076969881|4.4570088667096||-4.6249904850653|4.508569121789|4.508569121789|4.508569121789||4.508569121789|4.3949655166722|4.3461842130132|4.3340931546365||4.1698172650109|4.1698172650109|4.1698172650109|4.1698172650109||4.0281970590761|4.0256853733252|-4.0231273004534|-4.0675860057409||-4.0712789559727|-4.0712789559727|4.0471990343517|4.0471990343517||3.9853319323269|3.9550357037349|3.9515952195904|3.9024389150167||3.8681543538332|3.8120602975686|3.5697338989929|3.5551487264319||3.5023192664336|3.5023192664336|3.4054733253079|3.4054733253079||3.4054733253079|3.34985942052|3.2833991757829|3.2273324851415||3.1802583937536|3.1590647967536|3.1484749503438|3.1484749503438||3.1370489798569|3.1370489798569|3.1370489798569|3.1370489798569||3.1370489798569|3.1370489798569|3.1370489798569|3.1132766364442||2.9369740351953|2.9229711807346|2.7713967945075|-3.066003571407||-3.066003571407|-3.1347818225137|3.0446864983395|3.0446864983395||3.0446864983395|3.0446864983395|3.0313063948999|3.0313063948999||3.0313063948999|2.947562757427|2.8238474431904|2.7850526773568||2.733180295821|2.733180295821|2.733180295821|2.733180295821||2.733180295821|2.733180295821|2.733180295821|2.6636448032282||-2.8196170720103|-2.9077411131332|2.8367760017979|2.8367760017979||2.8367760017979|2.8367760017979|2.8278621386011|2.4839579474617||2.1885088695077|2.1541208705403|2.1184675915481|2.0917418249715||2.0319353218728|1.9855950006571|-2.0726606995854|-2.0726606995854||-2.0726606995854|-2.0810674728059|-2.1057416532993|2.0066398604712||2.0066398604712|1.9383776170237|1.9170863343856|-2.0040044944496||-2.0040044944496|-2.0204870545092|-2.0204870545092|-2.0278744921886||1.9894438303107|1.9894438303107|1.9894438303107|1.9616597136517||1.9139558077797|1.9139558077797|1.9139558077797|1.9139558077797||1.882950862353|1.861167638506|1.7056307053185|1.6156180684479||-1.7579799289271|-1.7579799289271|1.7138149759449|1.7138149759449||1.6682283418755|1.6682283418755|1.6294759266222|1.581334135232||1.581334135232|1.581334135232|1.581334135232|1.581334135232||1.4520379539967|1.4259310559697|1.1909234475502|1.137697474539||1.137697474539|1.137697474539|1.1034416141109|1.0819351079284||1.0272612309256|0.98729027375012|0.94204477319484|0.91549421956545||0.91454903737711|0.80772124016734|-0.99642085273562|-1.0983565299544||1.0649178566716|1.0649178566716|1.0122671555406|1.0122671555406||1.0122671555406|1.0122671555406|1.0122671555406|0.99274126146963||0.85149021783063|0.84124721174119|0.84124721174119|0.8250524455163||0.69050273562505|-0.772441437233|0.7598624512878|0.7598624512878||0.71129156983859|0.62232401676715|0.54313777230118|0.52770862471102||0.51334292900826|0.50771434453091|0.49012708163881|0.48737451871925||0.41802726841296|0.41050279552953|0.41050279552953|0.38200309999802||0.37311457073267|0.35316612605911|0.35316612605911|0.34936371079989||0.34936371079989|0.34936371079989|0.25101522860602|0.23890582121826||0.23361210957252|-0.27640481366686|-0.27640481366686|-0.27640481366686||-0.28517876619386|-0.28517876619386|-0.28619602131606|-0.28619602131606||-0.29832890914282|0.2724678733128|0.25007542395787|0.23197268472994||0.2244354054379|0.2244354054379|0.15403933492496|-0.20662296682381
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.8406992447116|-3.8780548453042|-3.9268955261713|-3.9268955261713|-3.9268955261713|-4.0681061381771|-4.1221735604023|-4.2560817143889|-4.3517576082517|-4.3648488354743|-4.3648488354743|-4.4223140731679|-4.4223140731679|-4.4223140731679|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.31360247045|2.9015583981986|2.8553425989675|2.7577695274936|2.6677993960498|2.5881660456258|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.4995503720884|2.4675002823543|2.3010002915805|2.2980558943689|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.1446108670569|1.9978452757041|1.8500503781814|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2744916999704|1.7954182669017|1.7954182669017|1.7954182669017|1.7954182669017|1.7954182669017|1.7446645670582|1.7446645670582|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.7790830168657|1.7230205829644|1.7230205829644|1.7230205829644|1.7230205829644|1.7230205829644|1.5905785224729|1.5100316164552|1.4581502003506|1.4581502003506|1.4416113145965|1.3548459088159|1.3256343907065|1.2794270853143|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.5881784682773|-1.5881784682773|-1.695087195028|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3571429022042|1.3058809845412|1.2685691227104|1.2685691227104|1.200910182969|1.1838800742158|1.1838800742158|1.1838800742158|1.1838800742158|1.1838800742158|1.1440378559317|1.1440378559317|1.1440378559317|1.0749309937917|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0050614864544|0.9975683590787|0.95643006099808|0.95643006099808|0.92914458263304|0.84077170544627|-1.2031401524088|-1.2031401524088|-1.2031401524088|-1.2031401524088|-1.2031401524088|-1.3006298074925|-1.3006298074925|-1.3165886810316|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0321186444334|1.0273540308268|0.97013375017143|0.97013375017143|0.97013375017143|0.93525976442736|0.87223307185086|0.77841368544783|0.77841368544783|0.77841368544783|0.7344040962136|0.72161566571794|0.70001741202233|0.646476877737|0.646476877737|0.646476877737|0.646476877737|0.646476877737|0.646476877737|0.56952989543805|0.52941548676901|0.52941548676901|0.52941548676901|0.52941548676901|0.52941548676901|0.5221838504254|0.49448204373642|0.49203558470722|0.4383728824933|0.41752540324348|0.34016535225974|0.34016535225974|0.34016535225974|0.34016535225974||0.29942636416854|0.29942636416854|0.28908483106231|0.24620537480088|0.1875615204967|-0.43017345114483|-0.43017345114483|-0.43017345114483|-0.43017345114483|-0.43017345114483|-0.43480383984395|-0.44194300619478|-0.44194300619478|-0.47699222131697|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|3.222374797274|3.222374797274|3.222374797274|3.222374797274|3.222374797274|3.1545831234469|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0234207123786|2.91696749465|2.8836859810831|2.8198178861408|2.8114602312959|2.8114602312959|2.8073447396928|2.7600984355763|2.7600984355763|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6119557801732|2.5955619485123|2.5018481186563|2.5018481186563|2.365386915597|-2.5991985138713|-2.5991985138713|-2.5991985138713|-2.5991985138713|-2.5991985138713|2.4217271088383|2.4217271088383|2.4217271088383|2.4217271088383|2.4217271088383|2.4217271088383|2.388585752781|2.323539635137|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.6174211259108|-2.6721902285926|-2.7308405650976|-2.7308405650976|-2.7308405650976|-2.7858229757815|-2.8068032796151|-2.928559229878|2.5919195326548|2.5919195326548|2.5919195326548|2.540135163876|2.540135163876|2.4612613726684|2.4124014299256|2.180834999917|2.1452611588086|2.1107346109378|1.9959095324329|1.9959095324329|1.9959095324329|1.9402885133747|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.178229673752|-2.178229673752|-2.2114773812657|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.6713904639699|1.6622671309023|1.5750745670563|1.4959717808571|1.4002664453326|1.4002664453326|1.4002664453326|1.3392404987346|1.2251006181517|1.220278414916|1.1738093659072||1.1629232558178|1.1629232558178|1.1629232558178|1.1629232558178|1.1629232558178|1.1629232558178|1.1143036189528|1.0661707324951|0.89443624213513|0.89443624213513|0.89443624213513|0.89443624213513|0.89443624213513|0.89265133490359|-1.0342848554915|-1.0342848554915|-1.0342848554915|0.85607241749035|0.79769155779665|0.69787949764271|0.67836609310065|0.66879574474368|0.66879574474368|0.66879574474368|0.63092067465705|0.63092067465705|0.58974772490005|0.58974772490005|-0.70057578024146|-0.70057578024146|-0.70057578024146|-0.70057578024146|-0.70057578024146|-0.74891750941538|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.62355268495262|0.62355268495262|0.62355268495262|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.72903698200232|-0.72903698200232|0.58519687357091|0.58519687357091|0.58519687357091|0.53534039126662|0.53534039126662|0.53534039126662|0.53534039126662|0.53534039126662|0.53534039126662|0.51971152277817|0.50240168805509|0.28080727331986|0.28080727331986|0.28080727331986|0.28080727331986|0.28080727331986|0.28080727331986|0.27817473337773|0.21496260559613|0.21496260559613|0.21496260559613|0.19084733499481|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.9819102512728|1.9819102512728|1.9819102512728|1.9543219214821|1.9543219214821|1.9543219214821|1.9543219214821|1.9292465587616|1.8574961313671|1.8342734850188|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.7245042245168|1.6380602099916|1.5751781042439|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.4752510247614|1.4752510247614|1.2942789260973|1.252365457176|1.0061283433424|0.88792031605891|0.82224479869397|0.80132762541805|0.74241957124112|0.68546615437267|0.63362906923557|0.48558782924838|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.42510460463642|0.42510460463642|0.42002415400145|0.42002415400145|0.42002415400145|0.38874904029235|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.64050437367252|-0.64050437367252|-0.64050437367252|-0.66783820596327|0.44639551466854|0.44639551466854|0.44639551466854|0.44639551466854|0.44639551466854|0.44639551466854|0.32310609824294|0.30389563581276|0.30205781095459|0.30205781095459|0.30205781095459|0.24645310401071|0.17789234451838|0.15665815530428|0.10817573449356|0.079973032147157|0.054803372059123|0.048837078813995|0.0039856430604334|-0.024904838194531|-0.043560931655082|-0.058956589508869|-0.074951765599423|-0.097168628857725|-0.10475139309005|-0.10475139309005|-0.11250154786128|-0.12111283094042|-0.13068092325058|-0.14131213692853|-0.1531245965707|-0.1937495534423|-0.26562923607599|-0.26562923607599|-0.26562923607599|-0.26562923607599|-0.26562923607599|-0.26562923607599|-0.26562923607599|-0.2709679716601|-0.2709679716601|-0.2709679716601|-0.2709679716601|-0.29229773843443|0.28283584985296|-0.32776999503197|-0.36234532495143|-0.36705036185188|-0.37227818063015|-0.38409435483428|-0.38409435483428|-0.38409435483428|||-0.38409435483428|-0.38409435483428|-0.38409435483428|-0.48066039916114|-0.48154017893303|-0.48154017893303|-0.48154017893303|-0.48154017893303|-0.48154017893303|-0.48154017893303|-0.48154017893303|-0.48154017893303|-0.52337797778435|-0.57097553100395|-0.58719503312429|-0.59188336828373|-0.597092629572|-0.64288065952311|-0.65608727910207|-0.65608727910207|-0.68620806245987|0.6289453908122|0.6289453908122|0.6289453908122|0.6289453908122|0.6289453908122|0.6289453908122|0.62579676868449|0.62579676868449|0.61477419140085|0.60030466320498|0.5956162876816|0.57929585122747|0.57622944381113|0.57622944381113|0.57409178825464|0.57409178825464|0.57409178825464|0.57409178825464|0.57409178825464|0.5705268806421|0.5705268806421|0.55164098808094|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.67017793651729|0.64197266489804|0.64197266489804|0.64197266489804|0.64197266489804|0.64197266489804|0.63908074068295|0.63336749393926|0.62746390390381|0.62075786811315|0.62075786811315|0.61445319235549|0.60939243965928|0.60154716100498|0.59076193375112|-0.63283685903488|-0.63283685903488|-0.63283685903488|-0.63283685903488|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.64075253080335|-0.64300280225505|-0.65778090238825|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.66541699580513|-0.66541699580513|-0.66541699580513|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.70528584379785|0.69809538411689
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0199936795835|2.0199936795835|2.0199936795835|1.9841324535932|1.9841324535932|1.9841324535932|1.9841324535932|1.9478694165112|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9209606228673|1.9209606228673|1.9173450137072|1.7687593508273|1.7687593508273|1.7201770067778|1.6967522899935|1.6288914526645|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6140978055922|1.6140978055922|1.6140978055922|1.5614975577954|1.5322194437588|1.5148635247122|1.5148635247122|1.486515062691|1.2419055895024|1.1523395794424|1.1102107054428|1.0659006907362|1.0157230511659|0.97691448699029|0.76879391483236|0.64671546013012|0.63996164435429|0.53681685336188|0.53681685336188|0.51830114409854|0.51830114409854|0.51830114409854|0.51830114409854|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.39861960018784|0.35413291283349|0.33692546164438|0.31919495237586|0.31272135442788|0.31272135442788|0.31272135442788|0.31272135442788|0.2763570388853|0.2702856382159|0.2702856382159|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.65233254200544|-0.65381349948652|-0.65381349948652|-0.65381349948652|-0.68757055895866|-0.71206240910734|-0.71206240910734|-0.7328471222238|-0.7431634607929|0.51003894724743|0.51003894724743|0.45270994877701|-0.55454448223241|-0.63977166083265|-0.71113518506077|-0.72833529896568|0.47964841417974|0.47964841417974|0.47964841417974|0.47849824022921|0.3916647058027|0.33296076250264|0.18634531941887|0.14510588675601|0.112484079481|0.112484079481|0.112484079481|0.043037877183084|0.011153187962507|-0.018545438861725|-0.018545438861725|-0.024494931671221|-0.14142721998509|-0.14142721998509|-0.14142721998509|-0.14142721998509|-0.14142721998509|-0.15769691118561|-0.15799656748938|-0.17015008251445|-0.17015008251445|-0.21573394091732|-0.21573394091732|-0.21573394091732|-0.21573394091732|-0.21573394091732|-0.21573394091732|-0.25359326603022|-0.25788140630288|-0.26181267158371|-0.2756251936288|-0.29875022229567|-0.36467584655402|-0.36467584655402|-0.36467584655402|-0.36467584655402|-0.36467584655402|-0.3851953784704|-0.40449298491445|-0.40449298491445|-0.40449298491445|||-0.40610331981675|-0.41706902229269|-0.41706902229269|-0.41706902229269|-0.44616546501445|-0.44616546501445|-0.46407273433526|-0.48285857695032|-0.50845396803142|-0.56647404588448|-0.56647404588448|-0.59219017468101|-0.59219017468101|-0.5924335568283|-0.62964839064788|-0.63468938138396|-0.63468938138396|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.66085451149468|-0.67428281796778|0.57212479355693|0.57212479355693|0.57212479355693|0.57212479355693|0.56319111846553|0.56319111846553|0.54321238026207|0.52573598010878|0.52053997564692|0.51787776470602|0.50503084858722|0.50214542504226|0.48645728012263|0.48645728012263|0.47128587718737|0.45653982687804|0.44221092516419|0.42062326994468|-0.53232330427316|-0.53232330427316|-0.53232330427316|-0.53232330427316|-0.53232330427316|-0.62797034830679|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.66895338950412|-0.66895338950412|-0.66895338950412|-0.66895338950412|-0.67944862884083|-0.67944862884083|-0.68716514156702|-0.69157238190311|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.71009782120449|-0.72360869761818|-0.72978745695081|-0.73820936224641|-0.73820936224641|-0.73820936224641|-0.73820936224641|-0.73820936224641|-0.74967707022231|-0.78325231124076|-0.8513914451457|0.73685624417247|0.73685624417247|0.72984025673272|0.70904474673671|0.70121637116983|0.6905757620638|-0.78339460181515|-0.78339460181515
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.077885998927279|0.077262222096569|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.073904429961923|-0.10467842228798|-0.10467842228798|-0.10467842228798|-0.10986491176914|-0.11596101683522|-0.12431779268876|-0.1317419917605|-0.13247159589118|-0.13247159589118|-0.13269066251855|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13528438730917|-0.14151042657188|-0.14431471412655|-0.14431471412655|-0.14431471412655|-0.1515996832569|-0.15536076039292|0.13372700680543|0.13372700680543|0.13372700680543|0.12941890148375|0.12315988803411|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.11972204423076|0.11972204423076|0.11541337410747|0.10857041721145|0.10834928046529|0.10834928046529|0.10419365063711|0.095932354499782|0.095932354499782|0.095932354499782|0.095932354499782|0.095932354499782|0.087591502920221|0.081601671990901|0.074029632455931|0.067321306009767|0.067321306009767|0.067321306009767|0.067321306009767|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.061299738506217|0.05738859813494|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|||0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.05417165875147|0.047718773622326|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10296083531731|-0.10567871182554|-0.10775411956171|-0.1098345297938|-0.1098345297938|-0.1098345297938||-0.11712169849933|-0.12129827986958|-0.12129827986958|-0.12129827986958|-0.12163697459965|-0.12354108088181|-0.127295645911|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13147003540459|-0.13516115109195|-0.13845682900338|-0.14303536559905|-0.14331707684823|-0.14333789861732|-0.14333789861732|0.12745321524813|0.12745321524813
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3241840693423||1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2829374430704|1.2649304864725|1.1921449102649|1.1490499220169|1.0567220804732|1.0146912201291|0.98965696979955|0.9007299375688|0.83025550314177|0.78563934016767|0.78563934016767|0.78563934016767|0.78563934016767|0.7529326417771|0.66103624400464|0.62670695116086|0.61522994692638|0.51247772635701|0.46108638314939|0.40898485281442|0.4083165272339|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.37380053887084|0.34305282904389|0.34305282904389|0.34305282904389|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579||0.28760830671579|0.22623144985338|0.13692383303797|0.1132487040378|0.066047786147664|0.066047786147664|5.3089494247982E-5|-0.021052117552198|-0.04228013412361|-0.082201837058481|-0.082201837058481|-0.082201837058481||||-0.2924464840228||-0.31171080158821|-0.31171080158821|||-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.36266764742935|-0.36266764742935|-0.38240850515724|-0.40233274476092|-0.40233274476092|-0.40233274476092|-0.40233274476092|-0.40536971474534|-0.40652190573619|-0.4528021197364|-0.46422457814716|-0.51691620516007|-0.51935133522555|-0.53539036419441|-0.53749103952803|-0.53749103952803|-0.53749103952803|-0.53749103952803|-0.55665670621569|-0.57406300955542|-0.58729222807099||-0.59810247457479|-0.60789163947608|-0.62376848459801|-0.63752053844224|-0.65057837816621|-0.67954122361019|-0.67954122361019|-0.70060136512998|-0.71733484881988|-0.74592759893857|-0.76991955093237|-0.79213283516403|-0.84681426328019|-0.85923806541049|-0.87082006989677|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.2312461891472|2.1700514200329|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.548147125479|-2.6003698897143|2.1282987082571|2.1282987082571|2.1282987082571|2.1282987082571|2.0524984559052|2.0025538692467|1.9811153025089|1.9620169766146|1.9546299386243|1.9184222671964|1.8775802821559|1.8434780273881|1.7592662025912|1.7592662025912|1.7592662025912|1.7592662025912|1.3665179002532|1.3077421109156|1.3044912462186|1.2424347074773|1.2366497353211|1.1518885709064|1.0540983916672|1.0244672344241|1.0244672344241|0.87563026460385|0.85399409542819|0.85399409542819|0.85238234875755|0.81892484954282|0.77563867890487|0.71737632843797|0.69158480336207|0.6330386783231|0.62582073228764|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.51664922390378|0.35582002965507|0.35582002965507|-0.83371194903196|-0.83371194903196|-0.83371194903196|-0.83371194903196|-0.83371194903196|-0.83371194903196|-0.83371194903196|-0.83371194903196|-0.83371194903196|-0.88414739772945|-0.88414739772945|-0.88414739772945|-0.96366377787754|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.59738125983552|0.45009032425699|0.3737669845137|0.25924111789168|0.20126788191995|0.17951988205867|0.15596652445481|0.14807391792851|0.086915461888108|0.049683869072895|0.038537624190365|0.036477486203799|0.036477486203799|0.036477486203799|0.036477486203799|0.036477486203799|0.023474985704034|0.017972209768394|-0.0050308649552073|-0.028200970459015|-0.050112183577515|-0.12117037496862|-0.12117037496862|-0.12117037496862|-0.12117037496862|-0.12117037496862|-0.12117037496862|-0.16796708234645|-0.21276800505843|-0.21276800505843|-0.24985333991577|-0.30344815478107|-0.32194239325828|-0.37441037057182|-0.37441037057182|-0.38678929191321|-0.4005992195285|-0.42397776746057|-0.42397776746057|-0.42397776746057|-0.42397776746057|||-0.51507376845797|-0.51507376845797|-0.51507376845797|-0.53388178589868|-0.53388178589868|-0.53388178589868|-0.53388178589868|-0.53388178589868|-0.53388178589868|-0.53388178589868|-0.53388178589868|-0.53388178589868|0.29806934655268|0.29806934655268|0.29806934655268|0.29806934655268|0.29806934655268|0.29806934655268|0.29806934655268|0.29468814929942|0.28832015947744|0.286614714044|0.286614714044|0.286614714044|0.286614714044|0.286614714044|0.286614714044|0.286614714044|0.286614714044|0.28515871580854|0.28515871580854|0.28515871580854|0.27795414589528|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|0.27014751284629|-0.42978197668545|-0.42978197668545|-0.42978197668545|-0.42978197668545|-0.46353552942533|-0.52181724712869|-0.54603736378649|-0.54603736378649|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979|0.40931260682979
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.151252676461|2.151252676461|2.1496141767213|2.1063489887129|2.0989979512912|2.0989979512912|2.0989979512912|2.0631643541899|1.9762937104533|1.9503819982023|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.8710793368606|1.8613102957704|1.835400427392|1.8193336868848|1.7763379459722|1.7763379459722|1.7519867028509|1.7246518627045|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.6805437513101|1.5657391263511|1.5657391263511|1.5212656473082|1.4607396429294|1.3688773982518|1.2663637789083|1.2435709670729|1.2434676505401|1.173019664958|1.1357156282037|1.1357156282037|1.1068507306409|0.99800090640568|0.99800090640568|0.83500102989965|0.78836545597247|0.78836545597247|0.69494227194562|0.69494227194562|0.69494227194562|0.64015812370263|0.49644638051383|0.49644638051383|0.49644638051383|0.49644638051383|0.49644638051383|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|0.47031018651595|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.92918578685245|-0.95438375291539|-0.95438375291539|-0.95438375291539|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.60683739946468|0.51243042798156|0.39536717701085|0.27024130212077|0.16034108696907|0.16034108696907|0.089434549196219|0.071982840678935|0.045536491034027|0.022373876370327|-0.003140129538231|-0.0038223734518456|-0.032736204339431|-0.032736204339431|-0.032736204339431|-0.032736204339431|-0.045262443272453|-0.063736050491183|-0.089873394110297|-0.09319266234117|-0.14609327297815|-0.14609327297815|-0.14609327297815|-0.14609327297815|-0.14609327297815|-0.14609327297815|-0.14609327297815|-0.14609327297815|-0.22882585600193|-0.31447317327256|-0.32447019433473|-0.36562369675445|-0.36562369675445|-0.38273554408314|-0.38273554408314|-0.38273554408314|-0.38273554408314|-0.39183680321831|-0.39183680321831|-0.39183680321831|-0.39183680321831|||-0.39183680321831|-0.44644048326862|-0.44644048326862|-0.46493387513307|-0.47225986247755|-0.55734429564186|-0.55875220374939|-0.55875220374939|-0.58812442389449|-0.58812442389449|-0.58812442389449|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.31723845924239|0.28389934913734|0.28389934913734|0.27209525805534|0.27209525805534|0.27209525805534|0.27209525805534|0.27209525805534|-0.48053013644582|-0.48053013644582|-0.48053013644582|-0.48053013644582|-0.48053013644582|-0.48053013644582|-0.48053013644582|-0.48053013644582|-0.48053013644582|-0.51442238646487|-0.56813596473513|-0.58231774950885|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179|0.50078006609179
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.6967821288108|1.6673046389462|1.6673046389462|1.6673046389462|1.6673046389462|1.6673046389462|1.5832274665701|1.5453639417079|1.5213134339301|1.5213134339301|1.4718482418025|1.4058497284622|1.4058497284622|1.3722121773825|1.3722121773825|1.3722121773825|1.3722121773825|1.361062822281|1.361062822281|1.361062822281|1.361062822281|1.361062822281|1.3254602462405|1.3254602462405|1.3014558256063|1.2860619956027|1.2655689444553|1.2451877888056|1.2127086250884|1.0833428865122|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|1.0513262458805|0.9626402731476|0.88210031012007|0.71096337772825|0.71096337772825|0.62934821554266|0.60727576092705|0.52391751690954|0.44913062435885|0.34286733449057|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.3358193470318|0.25635482682993|0.12772757327347|-0.0084693722615711|-0.057354843471901|-0.096838725777083|-0.13572682335619|-0.13572682335619|-0.20525201831861|-0.21422446822242|-0.27408273772085|-0.35325859748583|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.36416251178153|-0.40934723556943|-0.41800230079941|-0.41800230079941|-0.41800230079941|-0.41800230079941|-0.41800230079941|-0.41800230079941|-0.41800230079941|-0.50772477448044|-0.54298507951137|-0.54298507951137|-0.54298507951137|-0.54298507951137|-0.54298507951137|-0.54298507951137|-0.54298507951137|-0.54298507951137|-0.63153897171977|-0.66626552018592|-0.68190614352701|-0.7129512759831|-0.73011266805463|-0.73011266805463|-0.75745851704073|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.84606233548161|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.87692644492006|-0.8786404667653|-0.88348941817961|-0.88668448726436|-0.88668448726436|-0.89909385751906|-0.90082652051386|-0.90947706491979|-0.90947706491979|-0.90947706491979|-0.90947706491979|-0.90947706491979|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072|0.53316950217072
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.062656629245|1.9238962599089|1.9110514795836|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8594204624048|1.8024671297991|1.7929633968101|1.7736816133642|1.7410351927175|1.7180928567179|1.7180928567179|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6314541731737|1.6063935529813|1.5744858611788|1.5744858611788|1.5503731225559|1.0833034752286|1.0161705147863|0.99541166884379|0.97073521727407|0.90498360123992|0.86692618359857|0.65158467413908|0.56414962611735|0.53077733408676|0.46975259197273|0.4632806878677|0.456645182039|0.44032799895788|0.43759256555254|0.43759256555254|0.43759256555254|0.41681702779696|0.41681702779696|0.41681702779696|0.41681702779696|0.41681702779696|0.37779667031947|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.31609999915857|0.31609999915857|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.70369893901479|-0.71830731106555|-0.71830731106555|-0.76511027723674|-0.76511027723674|-0.76511027723674|-0.76511027723674|-0.76511027723674|-0.76923363970523|0.47261728302254|0.47261728302254|0.47261728302254|0.47261728302254|0.47261728302254|0.45735257483869|0.42505839706956|0.31384266020522|0.21632516385962|0.17202795547301|0.14880884303048|0.14123206352078|0.10598006667785|0.096755625992926|0.043339590993099|-0.009567118886923|-0.019130131109793|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.077191397717808|-0.098045995027059|-0.10577333153148|-0.1798592560916|-0.19717695243146|-0.23187579372032|-0.23187579372032|-0.23187579372032|-0.30075406721288|-0.30075406721288|-0.3344489604075|-0.34327650758089|-0.34327650758089|-0.35647389477559|-0.36062208588928|-0.36062208588928|-0.37041339832364|-0.37041339832364|-0.37041339832364|-0.37041339832364|-0.39151488446327|-0.40834988629522|-0.45762603311549|-0.45762603311549|||-0.45762603311549|-0.46832227631864|-0.46832227631864|-0.46902474346488|-0.48924971325232|-0.50655524380818|-0.5312286952986|-0.5312286952986|-0.55064299645839|-0.58638110197052|-0.59103456510951|-0.59514952449721|-0.60722168285231|-0.64108076680549|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.48890400273292|0.48890400273292|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.66082272401653|-0.66857948607944|-0.66857948607944|-0.66857948607944|-0.66857948607944|-0.66857948607944|-0.66857948607944|0.63337717408576|0.63337717408576|0.62386350890705|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.65810658872922|-0.65877357015884|-0.65877357015884|-0.66302622567588|-0.67008470176518|-0.67042742701437|-0.6708082560264|-0.67112027313564|-0.68074477939975|-0.68946267865778|-0.68946267865778|-0.68990299329361|-0.69222551170544|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.70475409484785|-0.72994897604962|-0.75360997452757|-0.76678889807089|-0.77098767090753|-0.78170850463394|0.74132346014941|0.74132346014941|0.74132346014941|0.74132346014941
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-4.5935159560524|-4.6583590532628|-4.6583590532628|-4.7091211240918|4.4738936932697|4.4738936932697|4.4682152836206|4.4436265035425|4.4436265035425|4.4436265035425|4.3256405508026|4.2064337372233|-4.4036502531459|-4.4036502531459|4.2398144955459|4.2398144955459|4.2398144955459||4.2398144955459|4.2398144955459|4.1992382732831|4.1463757320469|4.0815286155349|4.021420928704|4.0105196537639|4.0105196537639|3.975577281809|-4.0353193700393|-4.0353193700393|-4.0353193700393|-4.0475770831196|-4.1145302057364|-4.1541112941109|-4.1541112941109|-4.1729015555209|4.0231651237468|3.9701835238117||3.9157592547357|3.9030658417741|3.892295379749|3.884772639927|3.8764140401248|3.8521267213164|3.8368074670697|3.7664526717822|-3.8950524841238|-3.9067249865983|-3.9227500460384|-3.937805024063|3.8169753009599|3.8021947470552|3.794660842777|3.7862898380234|3.7319887645459|3.6816543481323|3.6735048185425|3.6644496664556|3.6210550980603|3.5967279095159|3.5613643746361|3.4942938068161|3.4675486858961|3.4575540286829|3.4233933667927|3.4059926382468|3.3911029356239|3.3834477020102|3.3449419154941|3.3104909144308|-3.3508332147121|-3.3508332147121|-3.3508332147121|-3.3508332147121|-3.3508332147121|-3.3508332147121|-3.3587035750813|-3.3674484199359|-3.4171648760718|-3.4231919772214|3.349673018524|3.3372331801387|3.3372331801387|3.3372331801387|3.3269257482922|3.2904730700824|3.2694145201945|3.2221271461142|3.1968079083377|3.1342310633057|-3.2436797212025|-3.2436797212025|-3.2436797212025|-3.2436797212025|-3.2436797212025|-3.2436797212025|-3.2629775019112|-3.2755305470828|-3.3978116448062|-3.4320129217193|-3.449935468175|-3.449935468175|-3.449935468175||3.2843882731719|3.2843882731719|3.2842091909298|3.2680102047267|3.2300113502413|3.2126065217013|3.2126065217013|3.0823406469552|2.9937117774981|2.9685686119947|2.9584095752408|2.9371217661621|2.9112464248607||2.894718256203|2.8807980645671|2.8553311945083|2.8098123472137|2.7614583219867|2.7043980454715|2.6868311007058|2.5753679627882|-2.8006268121071|-2.8006268121071|-2.8006268121071|-2.8006268121071|-2.8006268121071|-2.8006268121071|-2.8006268121071|-2.8756965241242|-2.9791072829353|-2.9801191338551|-2.9806878576292|2.8852379414513|2.8852379414513|2.8852379414513|2.8852379414513|2.8702643815096|2.8319603274725|2.7716226390625|2.7491363079045|2.704484797263|2.6599832648964||2.6359257427555|2.5948217994025|2.5948217994025|-2.6206520494057|||-2.6206520494057|-2.6316076041535|2.5383924721404|2.5332138536952|2.5274598332006|2.4610665343159|2.4489626908693|2.4445218333974|2.4445218333974|2.4072465112225|2.3674031175232|2.3674031175232|2.3473922982322|2.3156580146272|2.2432908810323|2.2432908810323|2.2432908810323|2.1654343116223|2.1375436390296|2.1375436390296|2.1375436390296|2.1179374682523|2.0732083439404|2.057898150503|2.0385162106995|2.0385162106995|2.0033512371386|1.9053902446788|-1.9134070226242|-1.9134070226242|-1.9302496856528|-1.9302496856528|-1.9302496856528|-1.9561724390607|1.915363951301|1.915363951301|1.8765154699213|-1.8584640351969|-1.8584640351969|1.8533508018149|1.8533508018149|1.8503897803242|1.8470997564456|1.8434441743582|1.8293824260201|1.7815360697073|1.7772622938468|-1.7894293443271||-1.7894293443271|-1.7921437175085|1.7387291688599|1.7352546341858|1.7313940401036|1.71710450066|1.6790050335821|-1.6726405659917|-1.6726405659917|-1.6726405659917|1.6392881959011|1.6392881959011|1.5858758256755|-1.5506573064716|-1.5506573064716|-1.5506573064716|-1.5762859962154|-1.5769844344113|1.562239628053|-1.5545807279477|-1.5545807279477|-1.5596025647101|-1.5596025647101|||-1.5596025647101|-1.5596025647101|-1.5612250766685|||-1.5630278677334|-1.5672566368979|1.5425226699666|1.5425226699666|1.5425226699666|1.5312858797316|1.5312858797316|1.5312858797316|1.5312858797316|1.5312858797316|1.5269843049849|1.5168941913815|1.5168941913815|-1.5330476386806|-1.5330476386806|-1.5330476386806|-1.5330476386806|-1.5330476386806|-1.5330476386806
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.3406205498862|4.3406205498862|4.3406205498862||4.3406205498862|4.3406205498862|4.3395785847956|4.3145316485623|4.2350351947391|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4471999606851|-4.5257904027996|4.3141975450218|4.2984536929999|4.2984536929999|4.2760598708164|4.201899637216|4.201899637216|4.201899637216|4.174332818978|4.1396702424893|4.1396702424893|4.0165782125139||3.9911977882014|3.8874419921886|-4.0926643101949|-4.0926643101949|-4.1446269715913||3.9727340756937|3.9727340756937|3.9727340756937|3.9219267698443|3.9124659079315|3.9124659079315|3.9124659079315|3.9124659079315|3.9124659079315|3.8971843209533|3.8596490054956|3.8157211442382|3.7080234575702|3.6805815882632|3.6723128763778|3.6712384572862|3.6712384572862|3.6712384572862||3.6712384572862|3.6712384572862|3.6658205049169|3.6642449980457|3.6174944777709|3.5794383308867|3.5627092544216|3.5385658414251|3.5245175925765|3.4844638868475|3.4677377325853|3.4452641123489|3.3819601794035|3.2981225009263|3.2683679370401|3.2683679370401|3.2683679370401|3.2683679370401|3.2683679370401|3.2437421512072|3.1945467471485|3.1760520139673|3.1278356754491|-3.3615916761707|-3.3615916761707|-3.3892686535861|-3.4186318240724|-3.4632491606942|-3.4632491606942|-3.4736101912648|-3.4890113326345|3.2956032948688|3.2956032948688|3.2012258323249|3.1874704066369|3.1874704066369|3.1874704066369|3.1060783668197|3.0963312352926|3.0963312352926|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602||3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0474787184113|3.0474787184113|3.0474787184113|3.0474787184113|3.0474787184113|3.0474787184113|2.9655318468272|2.8161465823054|2.786829544372|2.7664772683455|2.7116413176141|2.6379348105945|2.5693720652834|2.520413433421|2.4321259777947|2.4015816710178|2.4015816710178|2.4015816710178|2.4015816710178|2.4015816710178|2.4015816710178||2.4015816710178|2.4015816710178|2.4015816710178|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.3627796502961|2.2997552125601|2.2463945910829|2.2182161858234|2.2148509256351|2.2148509256351|2.2148509256351|2.1409454867032|2.063828380548|2.0003647888623|1.9811099594871||1.9811099594871|1.9811099594871|1.9811099594871|1.9811099594871|1.9263086399963|1.9263086399963|1.9108984957725|1.8776650175551|1.861850021625|1.8387222536675|1.8308024945382|1.827002757404|1.6988919373064|1.6693243247169|1.6192493220058|1.569721475783|1.5435794233647|1.5050882034132|1.4417646916519|1.4210675390427|1.4210675390427|1.3929228490597|1.3929228490597|1.3238031340977|1.2364479781676|1.1682755220255|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|1.1773059162498|1.1773059162498|1.1773059162498|1.1773059162498|1.1458954582612||1.131537593196|1.131537593196|1.1267084289372|1.1246760210262|1.0792914389665|1.0792914389665|1.0103238091529|0.99924864875616|0.99527626685898|0.97808474360352|0.9739829771877|-1.0741385291305|-1.0741385291305|-1.0741385291305|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.97938585348222|0.92365096749303|0.88683440554403|0.87314933393027|0.84627705650888|0.83253006623146|0.81892226786478|0.80769143006387|0.76076825019587|0.74352029359859|0.7149114255168||-0.82778899593787|-0.82778899593787|-0.82778899593787|||-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.83754333438295|-0.88338148463455|0.70897348220594|0.70897348220594|0.68663721609389|0.64994703960982|0.64994703960982|0.64994703960982|0.64994703960982|0.64994703960982
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218||6.5620408076218|6.5620408076218|6.5084341122233|6.4871552138528|6.4871552138528|6.4871552138528|6.4871552138528|6.4871552138528||6.4871552138528||6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.421296092384|6.421296092384|6.421296092384||6.421296092384|6.421296092384|6.421296092384|6.3798767541675|6.3798767541675|6.3798767541675|6.3798767541675|6.3798767541675|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144||6.1502890822144|6.1502890822144|6.0439369350858|6.0439369350858|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|||6.0352528602261|6.0352528602261|6.0352528602261||6.0352528602261|6.0352528602261|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0140199572713|6.0140199572713|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9478623126465|5.9221803319143|5.8768116513542|5.7904018074993|5.7068907851118|5.6848229693194|5.547470309869|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.3056481058371||5.2039422122386|5.0679477397834|5.0679477397834|5.0679477397834|5.0301823488767|5.0301823488767|-5.3456276531088|-5.3456276531088||-5.3456276531088|-5.3456276531088|-5.3456276531088|-5.3456276531088|-5.3456276531088|-5.3456276531088|-5.3456276531088|4.8057152772727|4.8057152772727|4.8057152772727|4.8057152772727|||4.7585170031458|4.7473471499478|4.7473471499478|4.7473471499478|4.5646736358818|4.5646736358818|4.5646736358818|4.5646736358818||-4.5571405120231|-4.6125994488458|-4.6125994488458|-4.626616561827|-4.626616561827|-4.626616561827|-4.626616561827|-4.626616561827|-4.626616561827||4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|-4.6088839629282|-4.6088839629282|-4.6088839629282|-4.6088839629282|-4.6088839629282||-4.6088839629282|-4.6156487044349|-4.6181426848844|-4.6181426848844|-4.6181426848844|-4.6181426848844|-4.6426585610128|-4.6704538591942|-4.6856711184802|-4.6936185021242|-4.6936185021242|-4.7292982625785|-4.7339424609942|4.4272860156383|4.407797455651||4.407797455651|4.3782193924127|4.3614656952948|4.3268510001601|4.2846679044764|4.2747125664918|4.2747125664918||4.2747125664918|4.2747125664918|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.6375538896369|3.6375538896369|3.6375538896369|-3.7282735958312|3.7474738078411|3.7316375791028|3.6651529271288|3.6466085507157|3.6466085507157|3.6384539420608|3.6193932753142|3.5859925461408|3.5810472250643|3.5536079804834|3.5284532883362|-3.6130204903987|-3.6130204903987||3.5256072657389|3.5256072657389|3.5256072657389|3.4667998282893|3.4667998282893|3.4667998282893|3.4519998198067|-3.4640496006087|-3.4640496006087|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.5118085899349|-3.5152317195464|-3.5502575403373|-3.5502861877195|-3.5980957503575|-3.6474396647632|-3.7004885873993|-3.7605428653514|-3.8022698646956|-3.8580773943191|-3.8812068295486|-3.8812068295486|-3.9824520296528|-4.0594466468443|-4.1866074690939|-4.3251194037465|-4.4790215533605|-4.630023960894|-4.8200266147385|-5.0154739513143|-5.2683044422715|-5.4697827618485|-5.7486475089265|-6.0223860320198|-6.3915400567704|-6.7817111614736|-7.2152346111439|-7.6969273329998|-8.1821412776604|-8.8161569938279|-9.4635079552969|-10.132786425202|-10.883096094759|-11.778440113236|-12.75382237453|-13.882580399721|-15.107311566901||-16.477012855291|-17.998903175725|-19.703225741269|-21.581361940041|-23.668179938677|-25.986866603828|-28.563185120663|-31.425761250479|-34.639734696264|-38.171927450889|-42.09658606714|-46.457317862974|80.157422081114|-21.532862434253|-23.563180298127|-25.896867004276|-28.439852281015|-31.320946979965|98.022338787223|2.3199289546022||2.3054766109265|2.2394184989705|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1862773532114|1.9392125748926|1.9392125748926|1.9392125748926|1.9392125748926|1.9146806557238|1.905200728582|1.8679638171473|1.8679638171473|1.8458812457886|1.8458812457886|1.7077570207215|1.701174365955|1.6874159701195|1.6853900744992|1.6853900744992|1.6736108512293|1.6736108512293|1.6736108512293|1.6736108512293|1.6736108512293|1.6053990351335|1.6053990351335|1.6053990351335|1.5917795343569|1.5917795343569|1.5917795343569|1.5917795343569||1.5739438616409|1.5739438616409|1.568649181316|1.568649181316|1.568649181316|1.568649181316|1.568649181316|1.568649181316|||1.568649181316|1.568649181316|1.568649181316|1.5504990910928|1.5221311508112|1.5221311508112|1.5221311508112|1.4877012900172|1.4830014232859|1.4283349518494||1.1516717530715|1.1516717530715|1.0674231027483|1.0651366815434|1.0591518995349||1.0257244107|1.0008047948139|0.99583868956758|0.98576524496292|0.98329470157861|0.97810522715515|0.9645613741021|0.95062375853907|0.93291529892165|0.9187947233328|0.88421639025308|0.81881034521529|0.81881034521529|0.8104003915993|0.77566709560461|0.76407454457887|0.74786061541911|0.72595625339477|0.72161805429424|0.7117978378398|0.6931086562588|0.66345408476219|0.64080751428909|0.64080751428909|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|||0.6586373375761|0.65737481767463|0.65597201778411|0.65441335123909|0.6526814995224|0.65075721983719|0.64861913129806|0.64624347736571|-0.49920509793837|-0.49920509793837|-0.49920509793837|-0.49920509793837|-0.49920509793837|-0.49920509793837|0.48079492113511|0.47896904184396|0.47896904184396|0.47774337876699|0.47638153090368|-0.4806316400646|0.48135374375197||0.48039304755367|0.4783255904056|-0.47736044403166|0.48498840601079|0.48345872090503|0.48345872090503|0.48345872090503|0.48273191105706|0.48136038742663|0.48136038742663|0.48040042941439|0.4793338094008|0.47716520019667|0.47716520019667|0.47573911026999|0.47415456590702|0.47139394413155|0.4525157109199|0.4525157109199|0.4525157109199|0.45057301226568|0.44841445820543|0.4360160743419
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.8564613283774|-3.8564613283774|-3.894304053418|-3.894304053418|-3.9508934467282|-3.9546910763062|3.9263280415287|3.9263280415287|3.8923088073455|3.8898431327302|3.8211035095275|3.7637261375918|3.5895845476272|3.5613162984983|3.5538513914894|-3.5886771717985|-3.5886771717985|-3.6007523844993|3.5809417355551|3.4502983991617|3.4502983991617|3.4289427536851|3.4093253632526|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.4718730641701|-3.5098589474734|-3.5151209891699|3.5212544930354|3.3434493952741|3.1594993200291|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2045082990551|-3.2194536730342|-3.2271707372194|-3.2576172975601|-3.2576172975601|-3.2576172975601|-3.2576172975601|-3.2844080690875|3.2586021418556|-3.2881516959952|-3.2881516959952|3.2445535365424|3.2005039391343|3.1815044148569|3.0422270412583|2.9879190386819|2.9197432797802|2.8681036677242|-2.886303983809|-2.886303983809|-2.8870598990403|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9259440912|-2.9299378674551|-2.9440314014977|-2.9440314014977|-2.9440314014977|-2.972808358883|-2.972808358883|-2.972808358883|-2.972808358883|-2.9851707914425|-2.9851707914425|-2.998667696738|-2.998667696738|2.9695291659472|2.9695291659472|2.9695291659472|2.9520940732723|2.9520940732723|2.9520940732723|-2.9706837554029|-2.9706837554029|-2.9706837554029|-2.994037471353|-3.0061326666367|-3.0061326666367|2.9800747849664|2.8880831376403|2.8555367672542|2.8342630161289|2.8228637748627|2.8228637748627|2.8228637748627|2.8228637748627|2.7806819736592|2.770757655262|-2.557602480651|2.580219291315|2.4230214740011|2.4035795822378|2.3362378980155|2.3362378980155|2.3362378980155|2.3362378980155|2.2631532776616|2.2601703127514|2.2433559320912|-2.2727202985206|-2.2727202985206|-2.2727202985206|-2.2844670054558|2.2808351109362|2.2808351109362|2.2808351109362|2.2808351109362|2.2571501279249|2.2535001463773|2.2527779414789|2.2331423444368|2.212824706989|-2.2129170312291|-2.2189077948868|-2.2268419635891|-2.2828245441781|2.2524388919806|2.2524388919806|2.2518209495518|2.2500788942943|2.2170321694094|2.2041468610452|2.1700520372045|-2.2177441763274|-2.2177441763274|-2.2177441763274|-2.2384379359739|-2.2588198552151|-2.259925911164|-2.259925911164|-2.2698064615723|-2.2863845195295|-2.2863845195295|-2.2975383561984|-2.4025425295185|2.3997621442861|2.3997621442861|2.258346904868|2.1321631952061|2.0701813084035|1.9614236931171|1.9540818576642|1.9044242572595|1.6471381001792|1.6343430518234|1.6343430518234|1.6343430518234|1.5440478986197|1.4570532182514|1.4299480296572|1.3974977839214|-1.4077705017031|-1.4077705017031|-1.4077705017031|-1.4116894593173|-1.4134327427473|-1.4204807961348|-1.4275342120465|-1.431093561841|-1.4454372858482|-1.4555414358198|-1.4737126738296|-1.5006807745017|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.481457212406|1.4791191516515|1.4769101604484|1.4671779655375|1.457864426127|1.4504604654741|1.4477894325203|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4392023717271|1.4371137525094|1.4357931112197|1.429881318294|1.4254236838144|1.4226929767178|1.4096588672584|1.4073109151558|1.4073109151558|1.4073109151558|1.4073109151558|1.4036787882597|1.3796429915727|1.3744922659465|1.3732925277444|1.3732925277444|1.3732925277444|1.3619917080902|1.3295463838072|1.3224463531558|1.3224463531558|1.3224463531558|1.3224463531558|1.3199403825937|1.3126559393867|1.3050621767027|1.3013237473384|1.3013237473384|1.2890264057468|1.2711404389088|-1.3039816488856|-1.3039816488856|-1.3039816488856|-1.3049240035077|-1.3293599599225|-1.3504000232863|-1.3809999940845|-1.3899690903818|-1.3899690903818|-1.391798983856|-1.4081655264386|-1.4106283784452|1.3935988463734|1.3935988463734|1.3935988463734|-1.2402790610686
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.973992470857|1.9360473067192|1.8632191983228|1.7257991397121|1.6793323317875|-1.8505976451675|-1.8505976451675|-1.8505976451675|-1.8505976451675|-1.8665650024875|-1.8665650024875|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|||||-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446||-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8751652618712|-1.8814261992853|-1.8814261992853|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8905919472196|-1.9005466677324|-1.9121629769687|1.7005172252649|1.7005172252649|1.7005172252649|1.6711302598311|1.640811412422|1.6175682797345|-1.7314241711395|-1.7447490564207|-1.7792766945472|-1.8209740935553|-1.8478601374879|-1.8734692529708|-1.8734692529708|-1.8917991867628|-1.9142876133298|-1.9142876133298|-1.9142876133298|-1.9185973786618|-1.930608195652|-1.9590646962208|-1.9927385162295|-2.0120983599492|-2.0390537512377|-2.0468374967658|-2.0563750399576|-2.0806945577183|-2.1014383186806|-2.1093960665704|-2.1093960665704|-2.1093960665704|-2.1093960665704|-2.1093960665704|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1336849119802|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266||-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1782177626727|-2.1782177626727|-2.1787420179709|-2.1923252553258|-2.1923252553258|-2.1923252553258|-2.2125836313337|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454||||2.011020856095|1.9903009257854|-2.1537968616644|-2.1537968616644|-2.1537968616644|-2.1537968616644|-2.1761076429331|-2.1928241889226|-2.1928241889226|-2.2062213330784|-2.2062213330784|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|||2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0282804199205|2.0282804199205|2.0208091039405|2.0208091039405|2.0153435622041|1.9633816651044|1.9580761257437|1.9580761257437|1.9538624356883|1.941748219739|1.941748219739|1.941748219739|1.929109116407|1.9070657315207|1.9007773722769|1.9007773722769|1.9007773722769|1.9007773722769|1.9007773722769|1.8984748484428|1.8518054619691|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.059186493191|-2.0857072592144|-2.1262302928904|-2.1682781826983||||||-2.1682781826983|-2.1762535121187|-2.178892767666|-2.1789918676993|-2.2095209247267|-2.2095209247267|-2.2220787214345|-2.2526986121145|-2.2959985202117|-2.3254410478215|-2.3254410478215|-2.3254410478215|-2.3254410478215|-2.3324344128084|-2.3589272200743|-2.3661413126168|-2.3667680348486|-2.3726311884026|-2.3877014409282||-2.4243349378615|2.2559815950056|2.2559815950056|2.2559815950056|2.2559815950056|2.2533485187452|2.2533485187452|2.2533485187452|2.2444983735527|2.2077204667689|2.1845227836637|2.1734141772619|2.1668973774728|2.1668973774728|2.1668973774728|2.1597747108469|2.1566941628997|-2.2865233376531|-2.2865233376531|-2.2865233376531|-2.2865233376531|-2.2880813363425|-2.3051753760898|-2.3051753760898
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.2648135718471|9.1959041552153|9.1254489638636|9.0677204902779|8.9124676713028|8.8199636151038|8.7110705562921|8.6173007431397||8.568112314053|8.3023471173397|8.1442741085812|8.1158602160132|7.9381784776754|7.7668650790394|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.6358133166732|7.6358133166732|7.6358133166732|7.6358133166732|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.2309703656937|-9.2860121163941|-9.2860121163941|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3943666905037|-9.453107138459|-9.453107138459|-9.5227866859398|-9.5227866859398|-9.5653185017862|-9.6531319229645|-9.7440352802853|10.734771424682|10.734771424682|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.061061439906|10.061061439906|-10.179415621282|-10.179415621282|-10.179415621282|-10.179415621282|-10.179415621282|-10.386572482323|-10.654525308847|-10.768361229631|-10.779458334088|-10.779458334088|-11.136620205906|-11.315724516584|-11.315724516584|-11.315724516584||-11.315724516584|-11.315724516584|-11.60524993547|-11.739643504211|-11.739643504211|-11.739643504211|-12.115159328325|-12.154066200106|-12.201771601848|-12.201771601848|-12.201771601848|-12.338634924549|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|||-12.729654191214|-12.729654191214|-12.729654191214|||-12.729654191214|-12.729654191214|-12.855727114366|-13.568213415308|-13.568213415308|-13.568213415308|-13.67245944359|-13.788287781103|-14.768097875763|-14.869935498621|-14.869935498621|-15.266039250058|-15.621283222327|-15.621283222327|-15.888648219781|-16.670164686526|-17.184627592658|-17.306808379066|-17.855342126303|-17.860936085839|-18.12437340116|-18.930970577128|-19.589411686667|-20.28323496581|15.653323859713|15.653323859713|15.653323859713|15.653323859713|15.653323859713|15.653323859713|||||||||||15.653323859713|13.575915993078|13.254298801227|13.254298801227|13.254298801227|13.254298801227|13.254298801227||9.9519988905539|9.4088871623797|9.3087022614206|9.3087022614206|9.3087022614206|9.3087022614206|9.2130022922848|8.9283357637562|8.8314847965415|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.8049316013188|8.7104795866908|8.6044220851198|8.3386686846963|8.3386686846963|8.1050126140162|8.1050126140162|8.1050126140162|7.7622359135465|7.6185956904972|7.4212169591679|-8.4985297689479||-8.4985297689479|-8.4985297689479|-8.4985297689479|-8.4985297689479||-8.4985297689479|-8.4985297689479|-8.4985297689479|-8.4985297689479|-8.533922064044|-8.6057682063574|-8.6057682063574|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.3981366650906|4.3858889631287|4.3858889631287|4.3858889631287|4.3858889631287|4.3654321886716|4.3404799807533|4.3116444601465|4.2962716435778|4.2736354244404|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2120794893238|4.2120794893238|4.1634216971897|4.1354686096535|4.0988541262266|4.0765044045578|4.0333383957689|3.908709358302|3.8746770345803|3.8479744950528|3.8238605569463|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7492199824209|3.6997442428662|3.6032714517463|3.4903015860307|3.4436684193862|3.4318538046162|3.388726483482|3.3274739171597|3.2744153766204|3.152683817498|3.0863154057575|3.0755252136508|3.0755252136508|3.0594135819295|3.0594135819295|3.013002235324|3.013002235324|3.013002235324|2.9989469786826|2.9858299251334|2.951477725852|2.89497529969|2.8677503478239|2.8586114922839|2.8174014797561|2.7862238873765|2.7725821854588|2.7574246594108|2.7495303738751|2.7495303738751|2.7492004355499|2.7313860890955|2.7313860890955|2.7313860890955|2.7313860890955|2.699317905383|2.6336866187571|2.5118738862672|2.5031932165003|2.4785480421756|2.4630813265383|2.4630813265383|2.4630813265383|2.4630813265383|2.4630813265383|2.4128681845731|2.4065269773152|2.4065269773152|2.4065269773152|2.3928077557514|2.282564266835|2.2689602864168|2.2610669679534|2.1917409970905|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3588515826496|2.193287366092|2.193287366092|2.193287366092|2.193287366092|2.193287366092|2.193287366092|2.073652591374|1.9873917787897|1.9704352981103|1.96153916322|1.946376895494|1.9076964718178|1.8633294483109|1.611477158697|1.4755301654687|-1.5459079808665|-1.5459079808665|-1.5459079808665|-1.5459079808665|-1.5459079808665|-1.5569296318161|-1.5569296318161|-1.5807551695095|-1.6161168165987|-1.6594076231658|-1.6680084219177|-1.7133426192291|1.5942210278627|1.5942210278627|1.5942210278627|1.5942210278627|1.5942210278627|1.5758011298838|1.5647235068417|1.4983594983525|1.4681772357564|1.3318635298522|1.3037928424182|1.2888183046641|1.2888183046641|1.2816275242011|1.2816275242011|1.25403059887|1.2435933386729|1.2435933386729|1.2236122141548|1.2236122141548|1.2236122141548|1.1801246945801|1.1651385564211|1.1390428563624|1.1144920742809|1.0783584382812|1.0783584382812|1.0783584382812|1.0783584382812|1.0783584382812|1.0783584382812|1.0553982287292|0.98655364575694|0.97172627253344|0.91414028188708|0.8567163935797|0.8567163935797|-0.96837482365357|-0.96837482365357|-1.0393053614694|0.90966072749224|0.82573412271702|0.78081569641126|0.78001937195711|0.78001937195711|0.76446598023234|0.68496221138436|0.6772928224841|0.6772928224841|0.67410315593517|0.66628132948651|0.62109033806869|0.59565591860424|0.57628435612398|0.54798259802083|0.50942511434268|0.49558656150558|0.49558656150558|0.48414938108242|0.48414938108242|0.48414938108242|0.48414938108242|0.47905481806636|0.47867918601369|0.47867918601369|0.47867918601369|0.47867918601369|0.47867918601369|0.47867918601369|0.46353245764679|0.44836939473622|0.42846598282648|0.42196220110072|0.42152567137925|0.42152567137925|0.42152567137925|0.3922507390893|0.37416749039364|0.3675788607101|0.3675788607101|0.3675788607101|0.3675788607101|0.34397651541016|0.32330723424512|0.30700804480532|0.30445338166002|0.30161486705413|0.30126331090242|0.30126331090242|0.30126331090242|0.30126331090242|0.29862588411471|0.28858432908743|0.28653812562855|0.28368905579642|0.28368905579642|0.2824322906423|0.27603587478271|0.25615097217947|-0.30649135726205|-0.30649135726205|-0.30649135726205|-0.30649135726205|-0.32291777533656|-0.32291777533656|-0.32291777533656|-0.32291777533656|0.25120783886488|0.25120783886488|0.25120783886488|0.25120783886488|0.25120783886488|0.25120783886488|0.25120783886488|0.24189758953315|0.22766398701251|0.22184887598157|0.21983208502001|0.21759120617384|0.20960134454429|0.19600149203076|0.19048366401741|0.18364402307341|0.18364402307341|0.1746044691875|0.17067163150337
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.9594167440518|-8.2046298152191|-8.2650885456119|-8.3044320072636|-8.3069242863638|-8.381916089056|-8.4231285908232||-8.4231285908232|-8.4231285908232|-8.5720315882906|-8.7838125702788|8.025760203634|8.025760203634|8.025760203634|7.8663448029473|7.6891051590128|7.5198948979028|7.405827800394|7.1526174069444|7.1526174069444|7.1526174069444|6.9630750816177|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.8225454048949|6.6973282448271|6.641809184443|6.614343359615|6.5847147863724|6.5236830359938|6.4769331573625|6.4769331573625|6.4769331573625|6.4752037391817|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905||-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.1413262822781|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.2321876086541|-7.2321876086541|-7.2321876086541|-7.2321876086541|-7.2321876086541|-7.2982085587523|6.6976004027116|6.6976004027116|6.6285561878138|6.5207844662062||6.2874830483719|6.2277034122993|6.09194785569|5.9052200208536|5.8806790368045|5.8806790368045|5.8806790368045|5.8591986250309|5.8348874064979|5.8038749134869|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7943952650395|5.680778143652|5.680778143652|5.5419202092044|5.4589988494723|5.4589988494723|5.4589988494723|5.4589988494723|5.4589988494723|5.3763604438187|5.3763604438187|5.3763604438187|||5.3763604438187|5.3763604438187|5.3763604438187|5.3763604438187|5.2213451637031|5.0298277816509|4.8810864246923|4.7778736791168|4.6512949124719|4.6512949124719|4.5312719759837|4.4491322493719|4.4491322493719|4.4217580398108|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3659545069403|4.2865606817345|4.165900551913|4.0427785313105|3.6970874773105|3.481097113936|3.3601699575385|3.3601699575385|3.3601699575385|3.3601699575385|3.3060776508076|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.1966205312373|2.9722449993162|-3.3099292372218|-3.3099292372218|-3.3099292372218|-3.3099292372218|-3.3737547899342|-3.4426855643395|-3.4426855643395|-3.4426855643395|-3.5460394841436|3.1460572110858|3.1460572110858|3.1460572110858|3.1460572110858|3.1441190096235|3.1414185316592|3.1414185316592|3.099687301586|2.9821526998391|2.9259474535905|2.8149416071533|2.5686317869172|2.5686317869172|2.5686317869172||1.6633415806129|1.6633415806129|1.5909906877229|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.6005214799015|-7.6005214799015|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.7281725029206|-7.7322747476866|-7.7322747476866|6.919242410134|6.919242410134|6.919242410134|6.919242410134|6.919242410134|6.919242410134|6.7871028099576|6.7335960553653|6.7335960553653|6.634051102904|6.49627918061|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.2694058100978|6.2367283415573|6.1052536778734|5.9411592077676|5.9411592077676|5.846121186621|5.7973012599758|5.6196681827761|5.5790200598215|5.4927447247477|5.4152163055177|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.218199164487|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|4.9813371211963|||4.9813371211963|4.9813371211963|4.9813371211963|4.9630967280023|4.5888294799187|4.4178107958214|4.3290672546378|4.2342414332486|4.0682117191291|4.0682117191291|4.0682117191291|4.0682117191291|4.0502351618846|4.0216502985513|3.9591114345695|3.9408171420238|3.9408171420238|3.9408171420238|3.9408171420238|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.7919108029188|3.7919108029188|3.7919108029188|3.7919108029188|3.7919108029188|3.7919108029188|3.679123281989|3.6724702512263|3.5320001574503|3.5320001574503|3.5185954222117|3.5185954222117|3.5185954222117|3.4809574091182|3.4809574091182|3.4264475401226|3.4264475401226|3.2552502915672|3.2552502915672|3.2522744030551|3.2522744030551|3.2522744030551|3.2522744030551|2.9944715467643|2.9605239196564|2.9566933627422|2.9293892271146||2.9293892271146|2.9293892271146|2.906099227493|2.8443620005319||2.8443620005319|2.8443620005319|2.8443620005319|2.5430133253413|2.5382925967461|2.5053807872408|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.055558374971781|0.013786995246045|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.21914037446915|-0.21914037446915|-0.21914037446915|-0.21914037446915|-0.25065595883726|-0.27950661633411|-0.30200735566791|-0.32433381207599|-0.32433381207599|-0.32433381207599|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.43765022646279|-0.44700024322107|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.51074578759638|-0.51467382288602|-0.51467382288602|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.66995746931736|-0.7485083013641|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.76941872990758|-0.76941872990758|-0.76941872990758|-0.76941872990758|-0.76941872990758|-0.76941872990758|-0.76941872990758|-0.76941872990758|-0.8081319084502|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.811297767102||-14.009391607246|13.882342641662|13.637881138932|13.280840742013|13.280840742013|13.228712147498|-13.334259472037|-13.334259472037||-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.334259472037|-13.359455225362|-13.360505445681|-13.377228268741|-13.396642535658|-13.403755721893|-13.403755721893||-13.412507014634|-13.666396623587|-13.670173293078|-13.670173293078|-13.670173293078|-13.670173293078|-13.704748133514|-13.724442671508|-13.760114680066|-13.760114680066|-13.77098698317|-13.77098698317|-13.77098698317|-13.819985227441|13.658120525877|13.658120525877|13.658120525877|13.658120525877|13.658120525877|13.592355927936|13.569840282325|13.54943405078|13.54943405078|13.54943405078||-13.734331772349|-13.734331772349|-13.734331772349|13.587693128118|13.587693128118|13.587693128118|13.587693128118|13.587693128118|13.587693128118|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.742035269814|-13.793372074848|-13.827636259668|-13.850291668477|-13.850291668477|-13.881434956196|-13.954585120678|-13.954585120678|-13.954585120678|-14.007419465501|-14.007419465501|-14.065466163908|-14.156351458534|-14.234001622713|13.959283243929|13.959283243929|13.959283243929|13.959283243929|13.959283243929|13.959283243929|13.959283243929|13.897206211334|13.897206211334|13.897206211334|13.830316396708|13.830316396708|13.76757351133|13.687026566629|13.63135984695|13.63135984695|13.592428920583|13.592428920583|13.592428920583|13.592428920583|13.592428920583|13.592428920583|13.582842367781|13.582842367781||13.582842367781|13.582842367781|13.582842367781|13.582842367781||13.582842367781|13.395102732593|13.365947556953|-13.558946847408|-13.598274601266|13.455806108796|13.443673500841|13.434817032648|13.434817032648|13.434817032648|13.317796977177|13.300860214399|13.300860214399|-13.474599997019|-13.512611512581|13.453467216709|13.453467216709|-13.43003639621|-13.461151540748|-13.492945817302|-13.546606385256|-13.55845195667|-13.566057543137|13.51993565628|13.449373404947|13.408192812035|-13.452601825958|-13.452601825958|13.385997653266|13.289441718283|-13.260935890303|13.099064720048|13.085071762816|13.003544979894|13.003544979894|13.003544979894|13.003544979894|13.003544979894|13.003544979894||13.003544979894|13.003544979894|13.003544979894||13.003544979894|12.958586375904|12.958586375904|12.921207181825|-13.080632596088|-13.080632596088|-13.124703306702|-13.147225703166|-13.147225703166|-13.215806366521|-13.240667282415|-13.240667282415|-13.240667282415|-13.276574544192|-13.305082934963|-13.387475026818|-13.387475026818|-13.387475026818|-13.387475026818|-13.387475026818|13.013050000315|13.013050000315|13.013050000315|13.013050000315|12.933457182814|12.933457182814|12.872577848979|12.872577848979|12.872577848979|12.720919863988|12.577688553387|12.49520921978|||12.281777359862|12.281777359862|12.281777359862|12.281777359862|12.243946164369|12.243946164369|12.243946164369|12.243946164369|12.243946164369|12.243946164369|12.176051715479|-12.368334776793|-12.368334776793|-12.368334776793|-12.368334776793|-12.368334776793|-12.368334776793|12.127486335024|12.127486335024|12.127486335024|12.051373758565|12.015693283357|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.839870487739|11.814857106871|11.814857106871|11.814857106871|11.531508133883|11.528342271375||11.257305269535|11.257305269535|11.237839148105|11.228017482344||-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.868668640857|-11.894110377768|-11.894110377768
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-5.5341708518866|-5.5744117473898|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.2579353344846|5.2028724366215|5.1673025217086|5.1277807119191|4.4203677577774|4.1404083219943|4.1088129934187|4.1088129934187|3.9608186413949|3.9608186413949|3.9608186413949|3.9608186413949|3.9608186413949|-4.4830452569099|-4.4830452569099|-4.5388834352595|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.1107436801668|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648||-4.456069260648|-4.456069260648|-4.456069260648|-4.5017435349923|-4.6004029297797|-4.6004029297797|-4.6004029297797|-4.6004029297797|-4.6570033788646|-4.6995592911999|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.4596708113044|4.3876342038412|4.3683158269745|4.2852952867991|4.2062844266428|4.2062844266428|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.1706724767038|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.4607131396932|-4.468016250536||-4.468016250536|-4.4975181769499|-4.5588334614533||-4.5588334614533|-4.5588334614533|-4.759703840867|-5.0053933616648|4.5563691671643|4.5563691671643|4.5563691671643||4.5345212680271|4.500134784002|4.2082609137108|4.1850750986208|4.1850750986208|||||||3.9298058420938|3.9214510818898|3.8183375515483|3.8183375515483|3.8183375515483|3.7951527610909|3.733502906284|3.665503309525|3.6469560472903||3.6469560472903|3.6469560472903|3.6193954645193|3.4864393802259|3.4754305555461|3.4754305555461|3.4754305555461|3.4385339633225|3.4023476147355|3.4023476147355|3.4023476147355|3.4004975186124|3.340254682165|3.340254682165|3.340254682165|3.340254682165|3.340254682165|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104||-3.6215950747104|-3.6215950747104||-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.646772333844|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6862713060557|-3.7298570431801|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261||-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.8005121588289|-3.8005121588289|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.8710166839911|-3.8710166839911|-3.8710166839911|-3.8710166839911|-3.8954073884038|-3.9497772767251|-3.9497772767251|-3.9497772767251|-3.9497772767251|-3.9497772767251|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7397699472983|3.7277444068678|3.7071604534529|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.5928666894493|||||-1.5928666894493|||-1.5928666894493|||-1.6731852364603||||||||||||||-1.7864543454724|-1.7864543454724|||||-1.7864543454724|1.7299329389666|1.7299329389666||||1.419925410387|||1.3331178952111|1.3331178952111||||1.2512420469802|||||||1.2413800484915|||1.2005450479676|1.2005450479676|1.2005450479676||1.2005450479676||1.2005450479676|1.1817167194341||||1.1342181742013|1.1342181742013|||1.1091313030787|1.1012569827578||-0.96238114626965|-1.4846456955071||-1.4940507754348|1.4154991325778||||1.257221281202|1.1880236396871|||||-1.2592767541544|-1.2592767541544|-1.2592767541544|||||||-1.2592767541544|-1.2592767541544|-1.2592767541544|-1.2592767541544|-1.2592767541544||-1.2592767541544||-1.3164186350655|||1.2491021013755||1.2491021013755|1.2491021013755|1.2491021013755|1.1801133792155|1.1201260267091||-1.1309710941499||||||||||-1.2099679004027|-1.2199643332509||-1.351071445892||||||1.3221428209435||||||||||||||||||||||||||||||||||||||||||||||||||-0.50206355652419|||||||||||||||-0.52007060471737||||||||||||-0.5378562358084||-0.54312642116518|||-0.54312642116518||-0.54312642116518||-0.54312642116518||-0.55569601609941|-0.56188446233267|||-0.57158573848224||||-0.57158573848224||||-0.57842859937324|||||-0.59936509875869|-0.60707233513301|||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.1363820645193|4.8978134893686|-5.3445403550167|-5.5695448422983|5.3237281878177|5.1605311322415|5.1446322842009|5.1446322842009|5.1446322842009|5.1446322842009|5.035187688331|5.035187688331|5.0144863292687|4.7359849794168|-4.9222393186602|-4.9659325449238|-4.9704805842781|-4.9755339613385|-4.9811488247389|4.9896960416906|4.9859676802018|-3.9321345393579|-3.9321345393579|-3.9321345393579|-3.9330205051407|-3.9330205051407|-3.9330205051407|-3.9330205051407|-3.9330205051407|-3.9330205051407|-3.9330205051407|-3.9330205051407|-3.938078360238|-3.9441426114664|-3.9554530350884|-3.9554530350884|-3.9554530350884|-3.9554530350884|3.8989128116931|3.8989128116931|3.8989128116931|3.8989128116931|3.8989128116931|3.8989128116931|3.8989128116931|3.8776809246634|3.8546454941006|3.8514273030893|3.8514273030893|3.8514273030893|-3.9202309848059|-3.9202309848059|-3.9202309848059|-3.9202309848059|-3.9202309848059|-3.9202309848059|-3.9202309848059|-3.9202309848059|3.7710975627854|3.7710975627854|3.6384418784198|3.6100464859071|3.5870516342656|3.5048906717848|3.4754340686347|3.4724266703423|3.4495297334256|3.4097553515502|3.3815059158613|3.3242844048926|3.29181597672|3.2687955216356|3.2006857797183|3.2006857797183|3.1427398192753|3.1427398192753|3.1427398192753|3.0712663584141|3.0301293855672|2.9962548686139|2.9775347563945|2.9775347563945|2.9775347563945|2.9388196091869|2.9388196091869|2.9388196091869|2.8415494168217|2.8415494168217|2.8415494168217|2.6632337387609|2.6632337387609|2.6632337387609|2.6461485818809|2.5893318339394|2.5467020586913|2.5326144693899|2.5326144693899|2.5326144693899|2.4445717068301|2.3385241530324|2.2915607585319|2.2915607585319|2.2584007331407|2.2371118939227|2.22784663972|2.1811073547904|2.1414526310568|2.1152806907897|2.0693119267628|-2.2186427943074|-2.2186427943074|-2.2186427943074|-2.2186427943074|-2.2186427943074|-2.2186427943074|-2.2399364701204|2.2000706205443|2.0609673802141|2.0529843662113|2.0529843662113|2.039482511186|2.0198138964434|2.0122376561452|2.0080418454595|2.0033798335865|1.9991109104896|1.9991109104896|1.9784567060233|1.967173993826|1.960359984239|-2.0457270358542|-2.0457270358542|-2.0457270358542|-2.0849744516986|1.9966949667779|1.92327225498|1.9068580566913|1.8984886600675|1.8984886600675|1.8984886600675|1.8984886600675|1.8783328268675|1.8783328268675|1.8783328268675|1.8685920341973|1.8639911528168|1.8628790705003|1.8608656292269|1.8528507092605|1.8460563530536|1.8089515357118|1.7760572862737|1.7595080415532|1.7476611851072|1.7476611851072|1.7476611851072|1.7443457641442|1.7420508506386|-1.7699434886941|1.7179093200767|1.7179093200767|1.7107325813069|1.708988000821|1.708988000821|1.708988000821|1.708988000821|1.708988000821|1.708988000821|1.6949866765858|1.6944296353527|1.6474218560002|1.6260242939814|1.614193658125|1.5779929140007|1.5731587783932|1.5337875702248|-1.6683472286478|1.6256690738275|1.6256690738275|1.6256690738275|1.5976878865642|1.579097666573|1.5723307422261|1.5595341646517|1.5528157379721|1.5422354490784|1.5422354490784|1.5300948852993|1.4852234469489|1.4852234469489|1.4852234469489|1.4768684894749|1.4768684894749|1.4498538740154|1.4483813373242|1.4483813373242|1.4367996096991|1.4367996096991|1.4367996096991|1.4367996096991|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4942463054081|-1.4942463054081|-1.5039959167795|-1.5048843595006|-1.5072253885553|-1.5072253885553|-1.5072253885553|-1.5263615452234|-1.530735071388|-1.5325390055082|-1.5352228948097|-1.5352228948097|-1.5352228948097|-1.5352228948097|-1.5513587603547|-1.5865097056471|-1.6116774954887|-1.6594194348754|-1.6654104784795|-1.678622730978|1.6462990199985|1.6462990199985|-1.6640010768107|1.659665432911|1.6589060528862|1.6530749388994|1.6530749388994|1.6530749388994|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6442385972526|1.6397095588607|-1.664211548284|1.6524930751816|1.6524930751816|1.6524930751816|1.6524930751816|1.6524930751816|-1.6711187322388
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.1480947773107|3.14454974515|3.140610820527|3.1362342376125|3.1313713677075|3.0359681455456|2.9999645913269|2.9999606570299|2.9999562855887|2.9999514284319|2.999946031591|2.9999400351012|2.9999333723346|2.9999259692607|2.999917743623|2.9999086040255|2.9998984489173||2.9998871654636|2.9998746282929|2.9998606981033|2.9998452201147|2.9998280223497|2.9998089137219|2.9997876819132|2.9997640910147|2.9997378789052||2.9997087543391|2.9996763937101|2.9996404374557|2.9996004860619|2.9995560956243|2.9995067729159|2.9994519699066|2.999391077674|2.9993234196377|2.9992482440419|2.9991647156021|2.9990719062246|2.998968784694|2.9988542052155|2.9987268946839|2.9985854385377|2.9984282650419|2.9982536278243|2.9980595864715|2.9978439849683|2.9976044277426|2.9973382530473|2.9970425033859|2.996713892651|2.9963487696122|2.9959430773469|2.9954923081632||2.9949914535147|2.9944349483496|2.9938166092774|2.9931295658637|2.992366184293|2.9915179825478|2.9905755361642|2.9895283735158|2.988364859462|2.9870720660689|2.9856356289654|2.9840395877394|2.9822662085993|2.9802957873326|2.9781064303695|2.9756738115217|2.9729709016908|2.9699676685453|2.9666307428281|2.9629230475868|2.8388035006485|2.834226099116|2.8291400974132|2.8234889844101|2.8172099699623|2.8102332872424|2.8024814175537|2.7938682290107|2.7842980195184|2.7736644534159|2.7618493799687|2.7487215205829||2.7341350101542|2.7179277763446|2.6999197387783|2.6799108081491|2.6576786630056|2.6329762795128|2.605529186743|2.3078136488458|2.3078136488458|2.3075707272976|2.3073008144663|2.3070009113204|2.3066676856027|2.3062974348053|2.3058860450303|2.3054289452804|2.3049210566694|2.3043567359905|2.303729713014|2.3030330208178|2.3022589183776|2.3013988045552|2.3004431225302|2.2993812536136|2.2982013992619|2.2968904499821|2.2954338396713|2.2938153837704|2.292017099436|2.2900190057312|2.2877989016147|2.2853321192631|2.2825912499835|2.2795458396728|2.2761620504387|2.2724022846231|2.2682247670501|2.263583080858|2.2584256517556|-2.1773046533635|2.3096613309592|2.3096237074236|2.3095819034952|2.3095354546858|2.3094838448976|2.3094265006885|2.1193627276802|2.1192919323603|2.1192132708938|-2.0308739876846|-2.0309711006062|-2.0310790038525|||-2.0311988963483|-2.0313321102326|-2.0314801256596|-2.0316445872452|-2.0318273223402|-2.0320303613347|-2.0322559602175|-2.0325066256428||-2.032785142782|-2.03309460627|-2.03343845459|-2.0338205082789|-2.0342450123777|-2.0347166835986|-2.0352407627329|-2.0358230728822|-2.0364700841591|-2.0371889855779|-2.0379877649322|-2.038875297548|-2.0398614448989|-2.0409571641777|2.0578252745895|2.0575836447907|2.0573151672363|2.0570168588426|2.0566854050719||2.0563171231044|2.0559079209182|2.0554532518225|2.0549480639384|2.0543867440672|2.0537630553214|2.053070067826|2.0523000817201|2.0514445416023|2.0504939414715||2.049437719104|2.0482641386956|2.046960160464|2.0455112957623|2.0439014460937|2.0421127242397|2.0401252555131|2.0379169569279|2.0354632918333|2.0327369972837|2.0297077811175|2.0263419853773|2.0226022123326|2.0184469089496|2.0138299051908|2.0086999010142|1.907999927368|1.8699999325433|1.8699999245183|1.8699999156016|1.8699999056942|1.869999894686||1.8699998824546||1.8699998688642|1.8699998537637|1.8699998369854||1.8699998183429|1.8699997976289|1.8699997746134|1.8699997490407||1.8699997206265||1.8699996890551|1.8699996539759|1.8699996149989|1.8699995716912|1.8699995235716|1.8699994701052|1.8699994106982|1.8699993446904|1.8699992713484|1.8699991898573|1.8699990993117|1.8699989987054|1.8699988869206||1.8699987627153|1.8699986247094|1.8699984713695|1.8699983009918|1.8699981116833|1.8699979013405|1.8699976676263|1.8699974079439|1.8199971670916|1.8199968464959|1.8199964902786|1.8199960944815|1.819995654707|1.8199951660687|1.8199946231372|1.81999401988|1.8199933495942|1.8199926048322|1.8199917773189
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.9539566047059|2.9539566047059|2.9539566047059|2.9539566047059|2.9539566047059|2.9539566047059|2.9539566047059|2.9539566047059|2.9539566047059|2.9539566047059|2.9093406075754||2.8708230515893|2.8623852465316|2.8623852465316|2.8623852465316|2.8623852465316|2.8623852465316|2.8623852465316|2.8623852465316|2.8623852465316|2.8623852465316|||2.8623852465316|2.8623852465316|2.8623852465316|||2.653983696055|||2.6299432458205|2.6299432458205|2.6299432458205|2.5716590684567||||2.5190620946965|2.5190620946965|2.5190620946965|2.5190620946965|2.5146321558757|2.5146321558757|2.4919800652181|2.4613088694515|2.4613088694515|2.4480098449856|2.4451294945677|2.4451294945677|2.1174773427071|2.0735858250792|2.0650936307651|2.0650936307651|1.9995484023339|1.9653316106009|1.9195351165321|1.9048334352502|1.9048334352502|1.8248148485829|1.7550165570234|1.7055183623075|1.6690203849738|1.6642901509993|1.6642901509993|1.6642901509993|1.6642901509993|1.6642901509993|1.6642901509993|1.6642901509993|1.6642901509993|1.6642901509993||1.6642901509993|1.6642901509993|1.6368959296158|1.6368959296158|1.6368959296158|1.6368959296158|1.626623250222|1.626623250222|1.626623250222||1.6224147624172|1.589516428488|1.5794071261281|1.5312301521163|1.4766445562421|1.4351606087749|1.4114562357868|1.352840254197|1.3064891668266|1.261154595581|1.2337828582826|1.172092054321|1.1166736749279|1.1166736749279||1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.1166736749279|1.0801280218715|1.0801280218715|0.98392001990418|0.95096666287427|0.88762962896565|0.80517090563339|0.80517090563339||0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|0.80517090563339|||0.65374544267701|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454||0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.64405638208454|0.58467375161984|0.53491528302143|0.49120406272615|0.49120406272615|0.45894892086149|0.41122101268902|0.39252335188272|0.35330373443368|0.33255971247623|0.29006635342118|0.28107372692423|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165||0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.25507113081165|0.24615108237028|0.24615108237028|0.24615108237028|0.19850118475225|0.12016800064805|0.047890265499397|0.047890265499397|0.047890265499397|-0.0021219300839113|-0.042746581425583|-0.069162865386313|-0.074958744596444|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|-0.13231475557224|0.05715027017906|0.05715027017906|0.05715027017906|0.05715027017906|0.05715027017906|0.05715027017906|0.05715027017906|-0.071781520904015|-0.071781520904015|-0.071781520904015|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|||-0.072909779460228||-0.072909779460228|-0.072909779460228||-0.072909779460228|||-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228|-0.072909779460228
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-10.089466728852|-10.16956524132|-10.16956524132|-10.16956524132|-10.16956524132|-10.445072219089|-10.631191197717|-10.641323345329|-10.710359751545|-10.839288485671|-10.844182854112|||-10.844182854112||-10.879092407685|10.824341879441|-10.920731745215|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.094748309538|-11.191943172266||11.220063417433|10.982293148039|10.96365877787|10.894064867935|10.88156121214|10.88156121214|10.810624153964|10.798471273705|-10.860035596898|-10.860035596898|-10.996706417988|-11.048562292468|11.000485786452|-11.005355002929|||-11.005355002929|-11.005355002929|-11.015950020209|10.938944913662|10.913265065544|10.913265065544|10.752516141858|10.570573452806|10.41284466555|10.41284466555|10.41284466555|-10.481283815147|-10.496981999875|-10.567757709822|10.590916894589|10.590916894589|-10.539979824418|-10.539979824418|-10.612199872726|10.537555595246|10.509506750997|10.350324253891|10.350324253891||10.350324253891|10.27924972624|-10.326728737276|-10.326728737276|-10.401920967545|10.304531541968|10.288804296977|10.288804296977|-10.303550662457|-10.343945121168|10.375616180236|10.338462736137|10.170514320806|9.9816822734973|9.9118697607408|9.7809664898327|9.5345560753865|9.5345560753865|9.5345560753865|9.5345560753865|9.4895070089811|9.2027850696239|8.7542053404553|8.7139580209441|8.7139580209441|-8.9177216963158|-8.9177216963158|-8.9177216963158|-8.9177216963158|-8.9177216963158|-9.0796904515542|-9.4718782583119|9.3581743162795|9.3581743162795||9.224638294503|9.2076519183782|9.2076519183782||9.2076519183782|-9.2992753792176|9.3152494642062|9.2147214912621|9.1130237605006|9.0900271762114|8.945585130398|8.9228724094944|8.7565253148164|-8.8716382042473|8.9815133395123|-8.5972080956645|-8.6135646778949|-8.6506273435893|8.5659704023664|8.3852717795569|8.3852717795569|8.3669684108317|-8.4105647648885|-8.4105647648885|-8.4105647648885|-8.4284047645015|-8.5269753417418|-8.5269753417418|-8.5269753417418|8.4627459538516|8.4627459538516|8.295273464315|7.9569706049152|-8.0279689332002|-8.0279689332002|-8.0279689332002|-8.0444097541167|-8.054899747989|-8.0865554366084|-8.1517285278077|8.0693473547776|8.0693473547776|8.0537620142752|8.0537620142752|8.0430689471357|7.7911879903071||7.027986672851|6.9870205496227|6.9870205496227||6.9758782233302|6.9758782233302|6.9758782233302|6.9758782233302|-7.1120560402054|-7.1120560402054|-7.1120560402054|-7.1120560402054|-7.1511733525747|-7.1790814922643|-7.210090536364|-7.3112116328964|-7.8591240238359|-7.8756935145249|-7.892992605301|-7.9034478329977|-7.9034478329977|-7.9904973400258|-8.0416636878277|7.9605158593558|7.9605158593558|7.9605158593558|7.8918715674081|7.8918715674081|7.8320793264882|7.781199308874|7.5141104820059|7.4606784320194|7.4540870958255|-7.4629807595299|-7.4629807595299|-7.4629807595299|-7.4699786111035|-7.4977538237217|-7.5186153660486|-7.5329061360569|-7.5476733149655|-7.5629705258616|-7.5788559724234|-7.5887288836796|7.5063253797448|7.5063253797448|7.5063253797448|7.5063253797448|7.4648057528509|7.3720064768277|6.6177852031348|6.2719831330641|6.0844261230213|6.0649178890368|-6.2308421659886|-6.2308421659886|-6.2376024511588|-6.3540028231158|6.2177746939644|-4.0824727826665|-4.1516363679646|-4.2140405243501|-4.2833781315071|-4.4126422750931|-4.6718248645444|4.64019459707|4.5946606952002|4.5585116631511|4.261679676586|-4.3243457552169|-4.3243457552169|-4.3670509917178|4.3085447107434|4.3085447107434|4.3085447107434|4.0806049544149|4.0517833187109|4.0419814800692|4.001090815274|3.8989896273261|3.6755439943346|3.1106044921911|-3.1059950553006|-3.1144389535129|-3.2082654265497|-3.4002949162693|-3.4181054614618|-3.4367838460686|-3.4564264966914|-3.4904738746163|3.4016956132786|3.3807729131796|-3.44497703725|-3.44497703725|-3.44497703725||-3.44497703725|-3.44497703725|-3.598863407571|-3.7591916537744|-3.7591916537744|-3.7591916537744
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-4.9976182565643|-5.0020204766541|-5.0192448545329|-5.0333765672597|-5.0333765672597|5.0200074031148|5.0200074031148|5.0200074031148|5.016452823987|5.0057250514189|4.9958057419635|4.9846732369371|4.982744889455|4.982744889455|4.982744889455|4.9568279109586|4.940586549506|-4.9214239676324|-4.9214239676324|-4.9214239676324|-4.9214239676324|-4.9366932532884|4.9493955998099|4.9493955998099|4.9493955998099|4.9493955998099|-4.9716718032983|4.9495045686124|4.9495045686124|4.9495045686124|4.9495045686124|4.8951160669722|4.6940014333389|4.6940014333389|-4.7174432044933|4.7253963411175|4.5925515426886|4.3076129239679|4.2895702037414|4.1054112285597|3.6021234823843|3.3156926713145|3.1981030395468|3.1753368036438|3.0933740554572|3.0925269588631|3.0561408979806|2.9954900458028|2.9925444870712|2.9772715601128|2.8976350926472|2.841594499914|2.7516050013879|-2.6865499115675|-2.6911665705276|-2.7636295322393|-2.7663661378196|2.747817296118|2.747817296118|2.747817296118|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7690578856788|-2.7690578856788|-2.7835087156652|2.75547064818|2.75547064818|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|2.8354312555364|2.2659236210774|2.1840261638375|-2.2002826325428|-2.2002826325428|2.1556016319167|2.1556016319167|2.0142241973757|1.9776237699973|1.9776237699973|1.9776237699973|1.9776237699973|1.9776237699973|1.9776237699973|1.923018949838|1.923018949838|1.923018949838|-1.9863389039134|-1.9863389039134|-1.9863389039134|1.9602901908982|1.9252112544497|1.9057903727911|1.9038225568027|1.9004695455996|1.8971882838637|1.8934314933784|1.8891461654248|-1.9190598677991|-1.9365538307871|-1.9365538307871|-1.9365538307871|-1.9365538307871|-1.9365538307871|-1.9607265468931|-1.9915645053978|-1.9915645053978|-1.9915645053978|-2.0944005416493|-2.0944005416493|-2.1140561287779|-2.118951341088|-2.1212404513504|-2.1212404513504|-2.1212404513504|-2.1212404513504|-2.1352670749189|-2.1451856913568|-2.1805396148896|2.1594974656104|2.1594974656104|2.1594974656104|2.1594974656104|2.1594974656104|2.1374415710236|2.0760461041956|2.0412735618517|2.0360818082939|1.9694241875686|1.9669155670844|1.9312396793059|-1.9490670993934|-1.9560745507489|-2.0305272108991|-2.0385882691327|-2.0385882691327|-2.0385882691327|-2.0385882691327|-2.0385882691327|-2.0385882691327|-2.0555425303714|-2.0836028409817|-2.1381763588767|-2.1381763588767|-2.1616126769095|-2.1616126769095|2.107208040764|-1.9788521623059|2.000497635267|1.9846640251983|1.8935155231543|1.7190172494327|1.7021303906347|1.6868114420998|1.6766793936743|-1.6930784351016|-1.7478746198314|-1.7478746198314|-1.775894565187|-1.775894565187|1.7675992549666|1.7675992549666|1.7002214128451|1.6016904573392|1.58398936642|1.5820993014264|1.5799992292112|-1.5038075988094|-1.5038075988094|-1.5038075988094|-1.5090093294535|-1.5090093294535|-1.5130104002857|-1.5200115505748|1.5420983429426|-1.4475574365728|1.4619362496145|1.3762624553848|1.2615138747083|1.0746819683564|1.0257577706987|1.0057309258441|1.0035898672718|0.98732209064098|0.91091344596646|0.81634827721673|0.74260916829725|0.71767685281589|0.69952986491339|0.68214424730028|0.67649365002011|0.61554847088229|0.60277611377914|-0.56335987908885|-0.56728875486106|-0.57165417238574|-0.57650463630204|-0.58189404065349|-0.6545489502719|-0.65749883130424|-0.66144313497933|-0.67275693808554|-0.67275693808554|-0.68778632053326|-0.68778632053326|-0.70209593649915|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.6841496247518|0.68016624654531|0.67707358692752|0.6741928468663|-0.66731347193117|0.69396984495988|0.69396984495988|0.69396984495988|0.69396984495988|0.69396984495988|0.69396984495988|-0.70406536098711|-0.70406536098711|-0.70406536098711|-0.71762818358996|0.6899686824099|-0.6344792566017|-0.63719917241243|-0.64888797538709|-0.65843107454458|0.64740995839261|0.64045548190698|0.59061724996153|-0.60042529133091|-0.60986145367368|0.62698727592115|-0.58245854527547|-0.58266487939361|-0.58266487939361
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||-5.4270000457764|-5.4270000457764|-5.4299998283386|-5.4299998283386|-5.4320001602173|-5.4320001602173|-5.433000087738|-5.433000087738|-5.436999797821|-5.436999797821|-5.438000202179|-5.438000202179|-5.441999912262|-5.441999912262|-5.4429998397827|-5.4429998397827|-5.4450001716614|-5.4450001716614|-5.4479999542236|-5.4479999542236|-5.4499998092651|-5.4499998092651|-5.4499998092651|-5.4539999961853|-5.4539999961853|-5.4539999961853|-5.4559998512268|-5.4559998512268|-5.4590001106262|-5.4590001106262|-5.4609999656677|-5.4609999656677|-5.4640002250671|-5.4640002250671|-5.4670000076294||-5.4670000076294|-5.4699997901917|-5.4699997901917|-5.4720001220703|-5.4720001220703|-5.4720001220703|-5.4759998321533|-5.4759998321533|||-5.4790000915527|-5.4790000915527|-5.481999874115|-5.481999874115|-5.4840002059936|-5.4840002059936|-5.4869999885559|-5.4869999885559|-5.4879999160767|-5.5900001525879|-5.4899997711182|-5.4899997711182|-5.4939999580383|-5.4939999580383|-5.8810000419617|-5.8810000419617|-6.0500001907349|-6.0500001907349|-5.9959998130798||-4.9210000038147|-4.9239997863769|-4.9239997863769|-4.9239997863769|-4.9260001182556|-4.9260001182556|-4.9260001182556|-4.9169998168945|-4.9190001487732|-4.9190001487732|-4.9190001487732|-4.9219999313355|4.8020000457764|-4.8029999732971|-4.8029999732971|-4.8039999008179|-4.8039999008179|-4.8070001602173|-4.8070001602173|-4.8070001602173|-4.808000087738|-4.5900001525879|-4.5920000076294|-4.5920000076294|-4.5920000076294|-4.5939998626709|-4.5939998626709|-4.5970001220703|||-4.5970001220703|-4.5989999771118|-4.5989999771118|-4.6009998321533|-4.6009998321533|-4.6009998321533|-4.6020002365112|||||||||||||||||||||-3.1949999332428|-3.1949999332428|-3.4370000362396|-3.4370000362396|-3.5539999008179|-3.5539999008179|-3.5550000667572|-3.5550000667572|-3.5550000667572||-3.5569999217987|-3.5569999217987|-3.5569999217987|-3.5590000152588||-3.5590000152588||-3.920000076294|-3.920000076294|-5.4439997673035||||-5.4439997673035|-5.4479999542236|-5.4479999542236|-5.4530000686645||||-5.4530000686645|||||-5.4619998931885||||-5.4619998931885|-5.4660000801086|-5.4660000801086|-5.4710001945496||||-5.4710001945496||||||-5.4790000915527|-5.4790000915527|-5.4790000915527|||||-5.4099998474121|-5.4899997711182|||-5.4899997711182|-5.4949998855591|||-5.4949998855591|||||-5.5019998550415|-5.5019998550415|-5.6510000228882|||-5.6510000228882|-5.6529998779297|-5.6529998779297|-6.3159999847412|-6.3159999847412
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||-14.635725790783|-14.678584000054|-14.956760190795|-15.06982362757|-15.06982362757|-15.06982362757|-15.06982362757||-15.06982362757|-15.06982362757|-15.06982362757|||||-15.06982362757|-15.06982362757|-15.071699130776|-15.071699130776||||||||||-15.071699130776|||-15.071699130776||||-15.071699130776|-15.071699130776|-15.071699130776|-15.120096054094|-15.120096054094|-15.120096054094|-15.120096054094|-15.120096054094|-15.148067017175|-15.148067017175|-15.148067017175|-15.360453523943|-15.360453523943|-15.422725904594|-15.505609791536|-15.505609791536|-15.505609791536|-15.505609791536|-15.514566201919||-15.624518150482|-15.779552128952|-15.779552128952|-15.779552128952|-16.135613391842|-16.325681737226|-18.181313147326|-19.053681389248|-19.095757395863|-19.498063412904|-19.534522599644|-19.534522599644|-20.097803401358|-20.255336654856|-20.59481799677|-20.747020589808|-21.074467512744|-21.10774140532|-21.808601646238|-21.880668724702|-21.994387212831|-21.994387212831|-21.994387212831|-22.042355875837|-22.042355875837|-22.042355875837|-22.042355875837|-22.042355875837|-22.042355875837|-22.340951659798|-22.403278909921||-22.628643233245||||22.318175202535|22.127971523257|21.994968062476|21.77996575152|21.577739045742|21.312021907375|21.312021907375|21.312021907375|21.312021907375|21.312021907375|21.2531139392|21.2531139392|21.185121040672|21.185121040672|21.185121040672|21.185121040672|21.185121040672|21.185121040672|21.185121040672||21.185121040672|20.617356597417|-22.621946012378|-22.621946012378|-22.621946012378|-22.65900718062|-22.65900718062|-23.237786201292|-23.331984735919|-24.005537590929|22.183657251822|22.183657251822|22.06073081386|21.835256019035|21.650839927901|21.538814789853||21.538814789853|21.472482247065|21.472482247065|21.472482247065|21.269424803732|20.577138670814|19.696820745349|-21.469923431424|-21.469923431424|-21.469923431424||||-21.469923431424|-21.469923431424|-21.469923431424|-21.469923431424|-21.469923431424|-21.469923431424|-21.469923431424|-21.729359448781|-21.819288479874|-21.931431915572|-22.296035080277|-22.662081671746|-22.662081671746|-23.113423825405|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.062813918846|22.047571889844|21.625079729255|21.43064424958|21.330160167109|21.30772808144|21.30772808144|21.010253885824|20.915837159244|20.820708750139|20.820708750139|20.820708750139|20.820708750139|20.660787050868|20.101429878501|19.546153505365|19.546153505365|19.546153505365|19.546153505365|19.546153505365|19.509615005961|18.818460850706|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388||-19.894514828388|-19.894514828388|-19.894514828388|-20.227238528667||-20.391376142963|-20.657084603292|-20.791204924034|-21.387450000365|-21.919389270764|-22.32154308317|-22.414868319451|-22.414868319451|-22.960964057643|-23.096071823657|21.256707978328|21.256707978328|21.256707978328|21.256707978328||21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064||21.071920082248|21.071920082248|21.071920082248|20.757689446517|20.580765691408|20.497518079158|20.34057502468|20.270639840316|20.250710636986|19.803566886995|19.522296748795|19.422551722701|19.100057914715|18.88617550318|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.647940092248|18.647940092248|18.647940092248
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|18.332438604128|18.332438604128|18.253264577401|18.246734049439|18.246734049439|18.246734049439|18.245260453356|18.195289638453|18.156988385445|18.109367598141|18.109367598141|18.084852895301|18.007614145854|17.925682502962|17.919091602141|17.825298563411|17.825298563411|17.704775668703|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|-17.849556059195|17.942659807919|17.628799270104|17.628799270104|17.628799270104|17.628799270104|17.628799270104|-17.602592417106|-17.602592417106|17.538231588619|17.394499858897|17.394499858897|17.394499858897|-17.244999266685|-17.255554783146|-17.327283236496|-17.336981399315|-17.354423955036|-17.356026387825|-17.358918005244|-17.4532428384|-17.464714222504|-17.477460204841|-17.491622407438|17.525975908172|17.417750585225|17.408611761361|17.388457283741|17.291304935356|17.291304935356|17.203497151075|17.203497151075|17.203497151075|17.203497151075|17.203497151075|17.01721893807|16.999132119503|16.899035730722|16.53170510438|-16.427105361588|16.48732881373|16.472920839719|-16.580088676422|16.603951555455|16.603951555455|16.397391537785|16.385657235384|16.215619533592|16.198132481104|16.07048503794|16.07048503794|16.052983304281|15.868536018022|15.819928512185|15.672242608666|15.672242608666|15.672242608666|15.672242608666|15.672242608666|15.672242608666|-15.495602306761|-15.495602306761|-16.096613814475|16.113428828846|16.10556003532|15.794511497917|15.782790595627|-15.324702802587|-15.324702802587|-15.340780857855|15.490021781067|15.483746400519|15.220273511326|15.212526127934|-15.186082419157|-15.202313273483|-15.212570342017|15.177118850898|15.177118850898|15.177118850898|14.877909847046|14.867677578159|-14.106879379267|-14.106879379267|-14.106879379267|-14.117310261191|-14.134455812707|-14.152506021144|-14.172673918011|-14.194192384352|-14.224991558514|-14.25376844243|-14.285742757892|-14.323936884243|-14.421584801357|-14.421584801357|-14.421584801357|-14.421584801357|-14.500760825123|15.353154518378|15.276838675883|15.269820734027|15.212022830119|15.083358818811|14.783732050571|14.583035064973|14.571150118816|14.467945424173|-14.366727997359|-14.395219304307|-14.395219304307|14.315533450198|14.310843047115|14.298270446959|14.283411589931|14.079345482003|14.061495005435|13.831661104434|13.579623936805|-13.757862515811|-13.975903029314|-13.99403008507|-13.99403008507|-13.99403008507|-13.99403008507|14.081988521096|14.081988521096|14.081988521096|14.056652016106|14.056652016106|14.056652016106|14.042946650654|14.017718237936|13.980797575911|13.851997692276|-13.957890439687|-13.957890439687|-13.957890439687|-14.259878185786|-14.266532080479|-14.311702243827|-14.330780232772|-14.456886532682|-14.456886532682|-14.456886532682|-14.506540036618|-14.522822301056|-14.540913705987|-14.551015991814|14.726649448997|-14.56150036639|-14.570556013518|14.726048212655|13.974498039492|-13.403223825817|-13.40556012422|-13.40556012422|-13.408845173321|-13.412938580471|-13.416487889773|-13.424875265234|-13.427194707784|-13.442438568443|-13.445264672538|-13.448960674361|-13.455512246109|-13.457027716668|-13.457027716668|-13.461586205199|-13.466254701382|-13.466254701382|-13.470505173743|-13.476561157505|-13.482400885998|-13.489445359374|-13.500383755526|-13.50709310832|-13.517881354384|-13.527312553252|-13.536903156533|-13.548781463056|13.65668718401|-13.461051923678|-13.461051923678|-13.461051923678|-13.461051923678|-13.46594660221|-13.473385306845|-13.479983299584|-13.487870924573|-13.510411943441|-13.517568815025|-13.526187195019|-13.536319694735|-13.546688143652|-13.560764701545|13.653983849751|13.413537628636|13.411486024311|13.395907886256|13.395907886256|13.395907886256|13.395907886256|-13.446769494227|-13.508188532913|-13.517431364152|-13.52303484821|13.515405984458|-13.498438045121|-13.533750806739|-13.533750806739|-13.535579927242|-13.535579927242|-13.535579927242|-13.537148261115|-13.537148261115|-13.541164689643|13.531203571094|13.531203571094|13.531203571094|13.531203571094|13.531203571094|13.531203571094|-13.550328979742
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||15.749691246321|15.722001766402|15.722001766402||15.722001766402|15.722001766402|15.722001766402||15.722001766402|15.713335274809|15.703705839706|15.697785006129|15.697785006129|15.686427763396||15.673808604802|15.618408809495||15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495||15.592676412609|15.564084860514|15.532316469296|15.524463670176|15.524463670176|-15.817261783368|||16.019707688483|16.016341960863|16.012602263508||||-15.991552002101|-15.996168912417|15.965367726743|15.961519696381|15.957244107091||15.952493452323|||-15.972407098605|-15.972407098605|||-15.972407098605|-15.972407098605|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.89849392905|15.867426031277|15.867426031277|15.867426031277||||15.824918130422||15.811020166106|15.795577983533|15.6784205751|15.609355961435|||15.521818742658|||15.521818742658|15.521818742658||-15.50353473038|15.634961410689|15.37217934521||||15.307976859499|||-15.444818861134||-15.444818861134||-15.444818861134|-15.46646540126|15.294011788975|15.294011788975|15.294011788975||||15.071124400707|||||||||||||-15.004306433365||-15.032562703739||||||||15.036041185977||14.617823942637|14.497581755823||14.483434120454|||||||14.483434120454|||||||12.759371456877||12.732634952085||12.702927724539||||||||||||||||||||||11.1949197893||||||||||||||||-7.9167559274198|-7.9186176865368|||-7.9206863077778||||||||||-7.9229847758234||-7.9255386292074||||||||||||||-7.9283762440785|||||-7.9315291494909|-7.9350323777268|-7.9389248535445|-7.9432498266753|-7.9480553523761||-7.9533948253771||||||-7.959327573156|||-7.9659195151325|-7.9732438951064|||-7.9813820950774||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-8.5096938624645|-8.6691043393109|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8626102991479|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198||-8.0236152683904|-8.1651280494984|-8.4834758542706|-8.5649730654479|-8.5888588132595|-8.6053983041682|-8.6982145351199|-8.6982145351199|-8.6982145351199|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7216665111634|-8.7407405467666|-8.761933919659|-8.7854821117617|-8.8116467696536|-8.8407186117557|8.226979722934|8.191088559845|8.1512094897461|8.1068994118585|8.0576659919833|8.002962192122|7.1671800969087|-7.158688823598|-7.1763209151089|-7.1959121278988|7.0823198102065|-6.9037217427182||-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9041352590905|-6.8954054690084|||||||-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|||-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063||-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2005298578664|-4.2005887521555|-4.2006541902544|-4.2007268992532|-4.2008076870296|-4.2008974512257|-4.2009971892213|-4.2011080092164|-4.2012311425444|-4.2013679573532|-4.2015199738074|-4.2016888809787|-4.2018765556136|-4.2020850829856|-4.2023167800657|-4.2025742212658|-4.2028602670436|-4.2031780956857|-4.2035312386213|-4.2039236196608|-4.2043595985937|-4.2048440196302|-4.194617353304|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668||-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668||-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.9799756128624|-3.9833062312156|-3.9870069182746|-3.9911187927848|-3.8543124816014|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-13.091655202053|-13.09961662838|-13.146192957702|-13.146192957702|-13.197992353243|-13.330731097321|-13.330731097321|-13.399701850789|-13.460779579897|13.38237042042|13.38237042042|||13.362802853952|13.362802853952|-13.470218695126|-13.538020704545|-13.624467212136|13.534854899003|13.534854899003|13.525394344942|-13.149774861903|-13.149774861903|-13.149774861903|-13.15021508487|-13.15021508487|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.463263400557|13.426373605195|12.459303993057|12.351449483049|-12.147279110869|-12.15697674323|-12.157751661417|12.116942187286|-12.180215826445|-12.180215826445|-12.180215826445|12.208649327564|11.962943900743|11.686603825533|-11.650440117558|-11.731599910216|11.750444828188|11.328271904163|10.915856827821|10.903175024551|10.590194018198|10.576882026276|10.563203014357|10.149113616925|10.104570770243|10.079523616344|10.061016630869|10.061016630869|10.054462935904|-9.9561958908502|-9.9561958908502|-9.9561958908502|-9.9615999062199|-9.9615999062199|9.9948888532168|-10.004884585837|-10.004884585837|-10.004884585837|-10.004884585837|-10.004884585837|-10.004884585837|9.9363156901713|9.9363156901713|-9.9610758414654|-9.9610758414654|-9.9610758414654|9.9263258079948|9.9263258079948|9.7781394433382|-9.7210618773357|-9.7210618773357|-9.7222907586513|9.6318992460637|-9.6978904047643|9.7179004573121|9.7021113394913|9.6256785921715|9.4585319682915|9.0705909911084|8.2517683443413|8.0919642378871|7.9389683378558|7.9389683378558|7.5488541007947|-7.4039316293864|-7.4039316293864|-7.4039316293864|-7.4310351077349|7.34107232716|-7.2757031999019|-7.2757031999019|-7.2757031999019|-7.4307813734905|-7.4864238733601|-7.5604708983447|7.5416992158861|7.4785547224649|6.9350603386172|6.90117844436|6.8820722291184|6.8820722291184|6.8278578331418|6.8231753828732|6.8079729083078|||-6.671367840444|-6.671367840444|-6.671367840444|-6.7236639890099|-6.7236639890099|-6.7285155624178|6.7860939403345|6.6645484390049|6.6597827218585|6.6597827218585|6.6597827218585|6.6597827218585|6.6575363766941|-6.6777327517187|-6.6777327517187|-6.68081415798|-6.6842379427147|-6.7013754685932|6.6751381732563|6.5723758646228|6.5093065840644|6.4987738111189|6.4987738111189|6.475304230338|6.451448661625|6.4357394663635|6.4357394663635|-6.3891785444879|-6.3946428102545|-6.4226451560662|-6.4226451560662|6.4581719852371|-6.3242535616642|6.3107981414847|||6.3107981414847|6.2296275056503|6.2296275056503|6.227363895167|6.2248487724078|6.2220541915642|6.218949101738|6.1154990972985|6.1116656530686|6.0960066451933|6.0960066451933|6.0711185285677|-6.0943125807324|6.0416313200254|6.0416313200254|6.0416313200254|6.0416313200254|6.0351459217357|5.7877036063661|5.7877036063661|5.7877036063661||||-5.8416001158009|-5.8416001158009|-5.8928893227323|-6.0032100830856|6.050877765993|-5.4412471937033|5.4630584532583|5.4022872508195|5.1914302574956|5.1204783902525|5.0194205162657|4.9482448230996|4.7369386499473|4.6854871980955|4.6838746857433|4.682083005352|4.6800922493617|4.6078806034371|4.6054228799922|4.5626921143116|-4.5837138182365|-4.5837138182365|-4.5874597768478|4.6130129343575|4.6130129343575|4.6111254699038|4.6090282871774|4.3666978361928|4.3041087789363|4.2912322330283|4.2880357954024|4.2844841980403|4.1905378261612|-4.1438467856462|-4.1487186613144|-4.1541318565013|4.1065202124249|4.1016891143202|-4.0118151373718|-4.0118151373718|-4.0118151373718|-4.0118151373718|-4.0118151373718|-4.0942389641706|-4.1202656598559|-4.1458505360806|4.115721679559|3.961912871324|3.9576809681378|3.6029789488539||3.597754377019|3.1219492685923|2.9554990940766|2.8983323765548||-2.8918118652552|-2.8918118652552|-2.9142353994812|-2.9369282174073|-3.0532536427138|-3.0713929246926|3.0640077247593|-3.0088802295291|-3.0254224624196|-3.0282471804662|-3.0580523973089|-3.0648795093261|-3.0648795093261||3.0601337524297|3.0590375101171|-3.0535338175638|-3.0535338175638
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.7530736849899|-4.7530736849899||-4.7530736849899|4.3320915008952|4.3320915008952|4.3281570303628||4.2912301871721|4.2359221811765|4.2359221811765|4.2359221811765||4.2359221811765|4.2359221811765|4.2359221811765|4.2359221811765||4.2359221811765|4.1330245728485|4.0725829331072|4.0642589427797||4.0031210424468|3.9519677164339|3.9482973948875|3.9401691639599||3.9205401097036|3.9205401097036|3.9205401097036|3.9205401097036||3.9205401097036|3.9205401097036|3.9205401097036|3.9205401097036||3.7516557545901|3.6591174835895|3.6336306063041|3.5720339977857||3.4833155168556|3.4333506969901|3.2914451524386|3.2489945673025||3.1846191341278|3.1846191341278|3.1846191341278|3.1846191341278||3.1846191341278|3.129798908432|3.1006654715093|3.0942949956823||3.0169390115659|2.9634321832569|2.9242540148453|2.9242540148453||2.9242540148453|2.9242540148453|2.8363104043736|2.8363104043736||2.8363104043736|2.8363104043736|2.8363104043736|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2816215212552||-3.3777349851097|2.9832962208302|2.9832962208302|2.9832962208302||2.9832962208302|2.9832962208302|2.9832962208302|2.9832962208302||2.9832962208302|2.9832962208302|2.9832962208302|2.9446624841195||2.5432915385014|2.492379565531|2.4474774549339|2.4053637528787||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003||2.3819518402003|2.3819518402003|2.3819518402003|2.3476131309825||2.2715139330482|2.2715139330482|2.2715139330482|2.2715139330482||2.2715139330482|2.2158487440321|2.2130598255724|2.2130598255724||2.2130598255724|2.2130598255724|2.2130598255724|2.2130598255724||2.1890664140788|2.1890664140788|2.1459626666272|2.137125107046||2.0522191759926|2.0522191759926|2.0522191759926|2.0080213410967||1.8161075442407|1.8161075442407|1.8161075442407|1.6903417341547||1.588268623599|1.5664650972779|1.5072946014333|1.4875495701287||1.349110593316|1.2872895752027|-1.6706795263412|-1.6706795263412||-1.6706795263412|-1.6706795263412|-1.6706795263412|1.3546640380046||1.3546640380046|1.3546640380046|1.3306802298467|1.3306802298467||1.3306802298467|1.3306802298467|1.3306802298467|1.3013669612055||1.2394632566908|1.1665147265835|1.1439608160041|1.1269564963471||1.0029677009385|1.0029677009385|1.0029677009385|1.0029677009385||0.99574183488342|0.90257112120437|0.90257112120437|0.90257112120437||0.90257112120437|0.89474565160327|0.89438405712504|0.87343232587597||0.76507455111396|0.76507455111396|0.76507455111396|0.74041620228966||0.70546240645735|0.65306933873327|0.65066590050895|0.65066590050895||0.61546405279145|0.61546405279145|0.60884895946698|0.55577661622583||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-3.7844877631431|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.9039526841733|-3.9813490043566|-3.9813490043566|-4.0290666375245|-4.0290666375245|-4.0598518885601|-4.2489466443579|-4.2520517392203|-4.4028352811651|-4.494247171947|-4.494247171947|-4.5320335112343|-4.5320335112343|-4.6693191894201|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.749015570054|3.2110728029515|3.0527474619841|2.9535526675091|2.8735029214076|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.7944268814845|2.700140991931|2.6662122178131|2.564311460219|2.564311460219|2.4106238589929|2.4062240172052|2.4062240172052|2.4062240172052|2.2413600604427|2.1514557247573|2.1482841312018|2.0107044973999|1.9020049879981|1.7243389233431|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.1286533746181|-2.1537260250977|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.2323013946298|-2.2323013946298|-2.2323013946298|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8119649123509|1.783317092845|1.783317092845|1.783317092845|1.783317092845|1.783317092845|1.6444079454179|1.5592865806416|1.5082628574189|1.5059032071759|1.4948369053922|1.3964853979837|1.3659560390855|1.2780066473114|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.6878909488435|-1.6878909488435|-1.8155455015231|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.4284203562956|1.3611892499108|1.3072459743812|1.3072459743812|||1.2711330222432|1.2711330222432|1.2711330222432|1.2558144383236|1.198782506767|1.198782506767|1.198782506767|1.1255916921994|1.0904465845952|1.0904465845952|1.0739238250835|1.0739238250835|1.0739238250835|1.0739238250835|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0254356295019|1.0181507633957|0.96584040280138|0.96584040280138|0.92237826581304|0.74919807905958|-1.2790072813599|-1.2790072813599|-1.2790072813599|-1.2790072813599|-1.2790072813599|-1.4269524961675|-1.5183055842322|-1.5183055842322|-1.5552642268301|-1.5552642268301|-1.5552642268301|-1.6134602341786|1.2975484118683|1.2975484118683|1.2975484118683|1.2053870874227|1.188207840211|1.1109154339773|1.1109154339773|1.1109154339773|1.0786838461009|1.0156486684578|0.9116097086555|0.89653046850881|0.89653046850881|0.85325609119426|0.83978454240705|0.82642725185713|0.7783168693387|0.7783168693387|0.7783168693387|0.7783168693387|0.7783168693387|0.7783168693387|0.70474098015753|0.69639071858148|0.69639071858148|0.69639071858148|0.69639071858148|0.69639071858148|0.68771188828923|0.6549576981595|0.64278631560569|0.58665144170396|0.57750160854251|0.51778635275136|0.51778635275136|0.51778635275136|0.51778635275136||0.48336585929083|0.48336585929083|0.4771287758051|0.4341986299553|0.38016513001019|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.63075708222668|-0.63075708222668|-0.66206342558375|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5416181840748|-3.5416181840748|-3.5416181840748|-3.6434090179702|3.3558732282973|3.3558732282973|3.3558732282973|3.3558732282973|3.2723035163192|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.6434584875836|3.4098509042883|3.4098509042883|3.4098509042883|3.4098509042883|3.4098509042883|3.3388898736265|3.2237108555135|3.1161232752598|3.1056889607632|3.1056889607632|3.1056889607632|3.0716544339087|3.0047831723016|3.0047831723016|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9530700328617|2.9530700328617|2.8791890677113|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.7130294334371|2.683810434019|2.6482103234891|2.6482103234891|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.957381485358|-3.1169704570244|2.8181105437752|2.8181105437752|2.8181105437752|2.8181105437752|2.8099561336831|-2.9804484437106|-2.9804484437106|-2.9804484437106|-2.9804484437106|-2.9804484437106|-3.025831548174|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.1569444287457|-3.2775493715249|-3.3569998202122|-3.3569998202122|-3.3569998202122|-3.4138330416985|-3.4607589065044|3.2296001706339|3.2296001706339|3.2173890839922|3.1919878998186|3.1913554392217|3.1913554392217|3.0960615169073|2.9460683808354|2.7944093926778|2.7600658717012|2.7518509695106|2.7180566599163|2.7116687344662|2.7116687344662|2.6536875750347|-2.8578523766297|-2.8578523766297|-2.8578523766297|-2.8580031467588|-2.8580031467588|-2.8580031467588|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6182632001816|2.6182632001816|2.6182632001816|2.3700146181251|2.3142941376529|2.2418823000415|2.1782581802456|2.1328491544807|2.1328491544807|2.1328491544807|2.1328491544807|1.9870545705252|1.9776160540507|1.912351231037|||1.9082674044959|1.9082674044959|1.9082674044959|1.9082674044959|1.9082674044959|1.8562971241598|1.7965525065666|1.642048009198|1.642048009198|1.642048009198|1.642048009198|1.642048009198|1.6087199537413|1.5046888819951|-1.7057050601913|-1.7057050601913|1.4737165684751|1.363185027711|1.2338722320314|1.2145803009929|1.1852500584311|1.1852500584311|1.1852500584311|1.140111199449|1.140111199449|1.0711866938902|1.0711866938902|-1.2413733785558|-1.2413733785558|-1.2413733785558|-1.2413733785558|-1.2413733785558|-1.2956926762184|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.0361451968066|1.0310311305808|1.0310311305808|0.92324211203593|0.92324211203593|0.88791616197891|0.88791616197891|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.77147611217508|0.77147611217508|0.7591318362045|0.7591318362045|0.7591318362045|0.74970205548601|0.70200228827084|0.66322476153997|0.4075274984641|0.37441943206203|0.34385731825873|0.34385731825873|0.33989175540485|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|||-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.49815168755997|-0.49815168755997|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.7664252258718|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.6219734269974|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.465568724422|1.4150762725189|1.2872514314469|1.2677793113188|1.1622522787052|1.1622522787052|1.0492802677108|0.98508924218829|0.90204362044528|0.89288176176498|0.88659082383524|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.77981048103322|0.7395931040327|0.7395931040327|0.57332572728177|0.52603796050603|0.52603796050603|0.50815325893356|0.44711474155269|0.41807191211738|0.36880214168802|0.26550238611715|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.7423834728945|-0.76403719631044|-0.83531751011144|-0.83531751011144|-0.85285278960875|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.8753841677995|-0.8753841677995|-0.8753841677995|-0.8753841677995|-1.0073157526488|-1.0291490781007|-1.0291490781007|-1.1678878518936|-1.228286175843|-1.228286175843|-1.228286175843|-1.228286175843|-1.3440957852159|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.74157876178307|0.6213097418313|0.49484417449155|0.46354909749736|0.44033233889728|0.42392481773859|0.38602753711813|0.33691950785973|0.27007723900851|0.2196413742522|0.17360153651013|0.10282057542917|0.10282057542917|0.10282057542917|0.10282057542917|0.084611836858381|0.084611836858381|0.084611836858381|0.084611836858381|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|-0.025517827057352|-0.033940832554352|-0.033940832554352|-0.033940832554352|-0.033940832554352|-0.033940832554352|-0.033940832554352|-0.033940832554352|-0.14593426143853|-0.17688797536306|-0.17688797536306|-0.2041361698565|-0.2041361698565|-0.2041361698565|-0.2041361698565|-0.2041361698565|-0.20531796474226|-0.28579773853463|-0.3101021456696|-0.3101021456696|-0.314529042572|-0.314529042572|-0.314529042572|-0.314529042572|-0.314529042572|-0.3458100467012|-0.39167783047432|-0.47408647681469|-0.51887387363109|-0.54558207622273|-0.5630911912201|-0.63443467138853|-0.66328354601318|-0.66328354601318|-0.73809281128705|-0.74779978067125|-0.74779978067125|0.36259313167541|0.36259313167541|0.36259313167541|0.36259313167541|0.36259313167541|0.35324093496969|0.35324093496969|0.35324093496969|0.32298991190252|0.24540392485292|0.24540392485292|0.24540392485292|0.24540392485292|0.24540392485292|0.24540392485292|0.24205990165507|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.56101484656249|-0.59384984340838|-0.65522204468174|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67809827523613|-0.68938698920038|-0.71345795691281|-0.71345795691281|-0.71345795691281|-0.71345795691281|-0.71367548240853|-0.71958387045543|-0.72272432196531|-0.72272432196531|-0.72272432196531|-0.72272432196531|-0.74076456810703|-0.74076456810703|-0.74968282476256|-0.75286982010017|-0.77113315739246|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563||-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563||-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2827446579809|-7.2888828780778|-7.3183123214902|-7.3183123214902|-7.3220027023792|-7.3220027023792|-7.3220027023792|7.2061084051662|6.8707506563111|6.8707506563111|6.8552785345629|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9647667180451|-7.0358520360955|-7.0509466961764||-7.0642244584942|-7.0642244584942|-7.1055269779523|6.9292875114096|6.9292875114096|6.7727725379593|6.7727725379593|6.7727725379593|6.7727725379593|6.7727725379593|6.7714137890743|6.7610153201341|6.6794005500926|6.6794005500926|6.6794005500926|6.6607227179356|6.6296918229867|6.6118798075571|6.5806998211426|6.5346664806519|6.5035182524957|6.4592813622851|6.4592813622851|6.3464238524325|6.3371376593783|6.3165417865332|6.210046418885||5.7389405396024|5.7277118526609|5.692179768473|5.5668662313952|5.5373531932019|5.5373531932019|5.5373531932019|5.5373531932019|5.5373531932019||5.5373531932019|5.5373531932019|5.5345592889943|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4579664379372|5.4579664379372|5.4363517926814|5.3649996506374|5.3649996506374|5.3649996506374|5.3649996506374|5.3202987951104|5.3202987951104|5.3202987951104|5.3202987951104|5.3202987951104|5.3202987951104|5.2980865973581|5.2980865973581|5.2980865973581|5.2980865973581|5.2980865973581||5.2936666296284|5.2936666296284||5.2936666296284|5.2936666296284|5.2936666296284|5.2863479100089|5.2863479100089|5.2826519364154|||5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154||5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.1597359287559|5.1477619661026|5.1052910766262|5.0685116122287|-5.2064322297016||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016||||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2199246954299|-5.2285274478436|-5.230030348195|-5.2747561956924|-5.2855621736891|-5.363124573854|-5.3979163574151
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.91992274909164|-0.91992274909164|-0.95896972648463|-0.99357304350613|-0.99357304350613|-0.99357304350613|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0763126282616|-1.0896806748623|-1.1497007709868|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.72741943906404|0.68361658422861|0.68361658422861|0.63790731925339|0.5975081379609|0.55043594832244|0.55043594832244|0.45953992334804|0.41990734762863|0.41990734762863|0.41814302005018|0.41814302005018|0.41814302005018|0.41814302005018|0.35018587073789|0.35018587073789|0.35018587073789|0.22739766025229|0.22739766025229|0.22739766025229|0.22444183554565|0.1503798103588|0.10236646469625|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388||-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.35031847265453|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.43245018860989|-0.43245018860989|-0.43245018860989|-0.43245018860989|-0.44355576506829|-0.45222933869825|-0.45222933869825|-0.61714370838488|-0.66737931647243|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.1385483862342|0.050442668451368|0.049325185962847|0.018750208890361||-0.036833107166906|-0.096370119677004|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101||-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.14195760314921|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.15547655096914|-0.16847084669575|-0.16847084669575|-0.16847084669575|||-0.16847084669575|-0.16847084669575|-0.16847084669575|-0.18891205258038|-0.23923561350882|-0.26171712402534|-0.26171712402534|-0.26171712402534|-0.26171712402534|-0.26171712402534|-0.26171712402534|-0.26171712402534|-0.30401902389507|-0.3655766923889|-0.43108522032857|-0.45954965245283|-0.45954965245283|-0.46555517742542|-0.49138579715779|-0.49138579715779|-0.49138579715779|-0.49138579715779|-0.49138579715779|-0.49138579715779|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.2009833913711|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699||-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699||-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-3.1423496292899|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.1619659948805|-3.2010178222104|2.6120405564536|2.6120405564536|2.6120405564536|2.6120405564536|2.6120405564536|2.5624893914581|2.4785424778639|2.4785424778639|2.4777153988042|2.4777153988042|2.4777153988042|2.4777153988042|2.4777153988042|2.4777153988042|-3.0971278710732|-3.0971278710732|-3.0971278710732|-3.3483087004963|2.7467972692906|2.7467972692906|2.7467972692906|2.7467972692906|2.6737748050093|2.4554719023571|2.4092465962156|2.3209961614327|2.2935512950372|2.223594249319|2.223594249319|2.1112713825162|2.0401349345242|1.9822838281156|1.9822838281156|1.9298152630596|1.8181552337819|1.8181552337819|1.8181552337819|1.8181552337819|1.8181552337819|1.8181552337819|1.724561484568|1.6593041546461|1.6593041546461|1.4918321901057|1.4918321901057|1.4918321901057|1.4789246512225|1.371805106354|1.3300056509975|-1.6785619540362|-1.6785619540362|-1.6785619540362|-1.6785619540362|-1.6785619540362|-1.6785619540362|-1.7080860321857|-1.7080860321857|-1.7080860321857|-1.7080860321857|-1.7553662726877|-1.7553662726877|-1.7553662726877|-1.8170180927381|1.26201294857|1.26201294857|1.26201294857|1.1840699138215|1.1543435197868|1.1543435197868|1.1543435197868|0.92117693228518|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.3941169904931|-1.4892410754344|-1.5472123092172|-1.5847358875536|-1.6666510428613|-1.784167835627|-1.8249092366606|-1.8249092366606|-1.8249092366606|-1.8738992044561|-1.9796101990931|-2.0414557990754|-2.0500064356818|-2.1157293500386|1.628367121071|1.628367121071|1.628367121071|1.4755190490025|1.1864100427912|0.93273338029634|0.92090681481353|0.92090681481353|0.92090681481353|0.92090681481353|0.85306313620664|0.76451460505699|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|-1.035354555502|0.77321801368414|0.77321801368414|0.77321801368414|0.72779782485099|0.64577507176923|0.64577507176923|0.55702787084631|0.48447542105838|0.41280601990139|0.31553832667742|0.31553832667742|0.30952877637379|0.30952877637379|0.30342083768307|0.26244157318575|0.26244157318575|0.26244157318575|0.26244157318575|0.26244157318575|0.26244157318575|0.26244157318575|0.26244157318575|0.26244157318575|0.20037798904157|0.20037798904157|0.20037798904157|0.15736443160613|0.10409203048844|0.10409203048844|0.10409203048844|0.10409203048844|0.070213342996645|0.025070395505216|-0.053255128158703|-0.066701123660172|-0.066701123660172|-0.066701123660172|-0.12639013820816|-0.12883127273395|-0.12883127273395|-0.12883127273395|-0.12883127273395|-0.12883127273395|-0.16253474538276|-0.26459416019695|-0.1553134267479|-0.1553134267479|-0.1553134267479|-0.1553134267479|-0.1553134267479|-0.1553134267479|-0.1553134267479|-0.31362602980341|-0.33069558963695|-0.36060621621039|-0.37449759188407|-0.37449759188407|-0.37449759188407|-0.37449759188407|-0.42249732567329|0.13148159345905|0.13148159345905|0.13148159345905|0.13148159345905|0.13148159345905|0.13148159345905|0.13148159345905|0.13148159345905|0.048368449408928|-0.1328683916765|-0.2075204343542|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.21127797081398|-0.22286441234336|-0.22400567752054|-0.22400567752054|-0.22400567752054|-0.22400567752054|-0.22400567752054|-0.22400567752054|-0.22400567752054|-0.22400567752054|-0.24410792811078|-0.24410792811078|-0.24410792811078|-0.24623102899902|-0.24781965715875|-0.24781965715875|-0.24781965715875|-0.25502183857548|-0.30113537745331|-0.32953930797019|-0.38415477675241|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.39470255137105|-0.4467806193632
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|2.1533708808372|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4342182021359|-2.4610202622656|2.0638392899714|2.0638392899714|2.0638392899714|2.0638392899714|2.0638392899714|1.9688214300167|1.9078571926765|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8933017384862|1.8904464655292|1.7496071582781|1.7267857001608|1.6103173744221|1.5710748976623|1.4815924042727|1.4815924042727|1.3806027035212|1.2763363299872|1.2161683526189|1.2161683526189|1.2150758732856|1.1016343983924|1.1016343983924|1.1016343983924|1.1016343983924|1.1016343983924|1.1016343983924|1.0554270913111|1.0128852742084|1.0128852742084|0.88220593853885|0.85079123704147|0.85079123704147|0.81871245005078|0.77106941517135|0.74818825915942|0.64470921175888|0.52101021361805|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.96850377040663|-1.0701708729351|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.1315263128126|-1.1579126609156|-1.1579126609156|-1.1579126609156|-1.2090696209879|-1.2589662366676|-1.2816847257667|-1.4005385662508|-1.5222650595718|-1.5436323873537|-1.5436323873537|-1.5436323873537|-1.6333137013666|-1.720626351806|1.2953879447785|1.2953879447785|1.2953879447785|1.2953879447785|1.2953879447785|1.2953879447785|1.1516533131961|0.95417029941123|0.7801337019607|0.72475963345331|0.68889959444781|0.66038846296492|0.64509829793178|0.59077590277684|0.51686209959997|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|0.5393573956205|0.5393573956205|0.5393573956205|0.5393573956205|0.47244127462842|0.47244127462842|0.41976806599275|0.37713118480726|0.3283055224538|0.3283055224538|0.3283055224538|0.3283055224538|0.3283055224538|0.3283055224538|0.27772838468023|0.25854703956464|0.25854703956464|0.25854703956464|0.25854703956464|0.25854703956464|0.25854703956464|0.25854703956464|0.23344117594669|0.15993463212594|0.095927380459663|0.071308177860969|0.058720182904822|0.058720182904822|0.058720182904822|0.058720182904822|0.058720182904822|0.0076335373622629|-0.041462743933281|-0.10484748530199|-0.11421942432511|-0.13725855248747|-0.13725855248747|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.12976341015013|-0.12976341015013|-0.14662601043683|-0.2570392657807|-0.2570392657807|-0.2570392657807|-0.2570392657807|-0.33637696363367|-0.35425217942087|-0.38829898433798|-0.38829898433798|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.64906814933382|-0.71524238603604|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7046712303966|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6015163490893|1.5151848340169|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.3920237151907|1.3584152424916|1.2225725081877|1.2084138953373|1.0816265105853|1.0808628267325|0.99206976165126|0.91802196888736|0.82607992256804|0.80964438744302|0.79543812879716|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.72823203482205|0.68335439881639|0.68335439881639|0.52717155903529|0.46898960625624|0.46898960625624|0.44832175810575|0.40063530029455|0.39715036221786|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.80492187940573|-0.83191320359151|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.92696993685777|-0.92696993685777|-0.92696993685777|-0.92696993685777|-1.0526332511616|-1.0985410565595|-1.0985410565595|-1.1992123054641|-1.3344108082348|-1.3344108082348|-1.3344108082348|-1.3344108082348|-1.4434009103305|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.77245889844886|0.61084316772875|0.47432576729917|0.44558417481475|0.42203794565788|0.40298660758459|0.36242958973209|0.32681064219784|0.24717848401942|0.18258719092915|0.14631911059562|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.073704606644101|0.073704606644101|0.025394002984837|0.0026600111313207|0.0017183773029736|0.0017183773029736|0.0017183773029736|0.0017183773029736|0.0017183773029736|0.0017183773029736|-0.068146246196064|-0.084774464838739|-0.084774464838739|||-0.084774464838739|-0.084774464838739|-0.084774464838739|-0.084774464838739|-0.17274834567035|-0.17274834567035|-0.17274834567035|-0.17274834567035|-0.17274834567035|-0.17274834567035|-0.17274834567035|-0.17274834567035|-0.21494260282677|-0.28576956183807|-0.36407729147384|-0.39675254522109|-0.41214511633463|-0.41214511633463|-0.50288345599116|-0.53283142612968|-0.53283142612968|-0.59692381257916|-0.60701704801117|-0.60701704801117|0.25072511901529|0.25072511901529|0.25072511901529|0.25072511901529|0.25072511901529|0.25072511901529|0.238625658298|0.238625658298|0.238625658298|-0.49533945394531|-0.49533945394531|-0.49533945394531|-0.49533945394531|-0.56111310354251|-0.56111310354251|-0.56111310354251|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.71893743435588|-0.71893743435588|-0.71893743435588|-0.74193046335873|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.78867951355401|-0.80425500231786|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.83726831646078|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.7166943453295|1.655660472815|1.5864005734576|1.5699450097761|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.5467727777499|1.4933030204793|1.406114520499|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3941609067227|1.3094565186794|1.2704516951569|1.1390574049429|1.1141193190632|0.99085481734383|0.98356089295401|0.88190096287212|0.78983444271574|0.71692720053472|0.71658578843847|0.70487300920238|0.66878435462061|0.66878435462061|0.66878435462061|0.66878435462061|0.66878435462061|0.66878435462061|0.63092701136341|0.61830504145728|0.61830504145728|0.44528330593757|0.37920365101156|0.36817074557209|0.35585634730551|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.0219858058042|-1.1155397768094|-1.1442589838654|-1.1442589838654|-1.2629544425177|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.84905864363427|0.73262078635687|0.56185639426437|0.43406261586841|0.39084739247622|0.35433040569957|0.26467333250496|0.26467333250496|0.21619261429546|0.19204730872575|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.12476789811241|0.04402824879413|0.04402824879413|0.026414502201491|0.026414502201491|0.026414502201491|0.026414502201491|0.026414502201491|0.026414502201491|0.026414502201491|0.026414502201491|-0.049794461688336|-0.049794461688336|-0.049794461688336|-0.049794461688336|-0.049794461688336|-0.049794461688336|-0.049794461688336|-0.049794461688336|-0.049794461688336|-0.15621118396512|-0.15621118396512|-0.15621118396512|-0.188345765074|-0.21874168420145|-0.21874168420145|-0.22949075965759|-0.5382675036642|-0.59946390405331|-0.64629322307015|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.65545824736535|-0.75228692723842|-0.77454101855592|-0.77893449989773|-0.78709386154256|-0.7887305401019|-0.7887305401019|-0.7887305401019|-0.7887305401019|-0.7887305401019|-0.7887305401019|-0.7887305401019|-0.7887305401019|-0.79174762942808|-0.79174762942808|-0.80177559568821|-0.80177559568821|-0.80177559568821|-0.80177559568821|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312|-0.80881391109312
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.629534254485|-4.7043158323827|-4.7093508807887|-4.7755567859797|4.373528545385|4.373528545385|4.3650318972329|-4.6701084598478|-4.6701084598478|-4.6701084598478|-4.6701084598478|-4.6701084598478|-4.6701084598478|-4.6701084598478|-4.6701084598478|4.4187758529188|4.4187758529188||4.4187758529188|4.4187758529188|4.2809731258289|4.2033033650601|4.146837239076|4.1331521191082|4.1148913875643|4.1013795021975|4.0161439979302|-4.2937979397316|-4.2937979397316|-4.2937979397316|-4.2937979397316|4.0234929017736|4.0234929017736|4.0234929017736|4.0234929017736|4.0234929017736|3.9374922042107||3.8309356774462|3.8089842228506|3.7979171491419|3.7979171491419|3.7979171491419|3.7189083073707|-3.9877953121403|-3.9877953121403|-3.9877953121403|3.7431419489529|3.7431419489529|3.7431419489529|3.7431419489529|3.7208244400715|3.71562319194|3.71562319194|3.71562319194|3.6727480799481|3.6506644256165|3.5797383263431|3.552709099404|3.552709099404|3.552709099404|3.5066211585116|3.4083013538863|3.3491681951446|3.3212978197648|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.4966825729204|-3.5214251550914|-3.6031946509945|-3.6589385105358|-3.7365983937831|3.5079265361268|3.5079265361268|3.5079265361268|3.5079265361268|3.4786406893684|3.4301007344936|3.3744452876752|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.5929636610601|-3.7210152031154|-3.7883501848878|-3.8564446327091|-3.8672719395824|-3.8684688582098||-3.9211875745627|3.6585294997115|3.6585294997115|3.6585294997115|3.6585294997115|3.6585294997115|3.6585294997115|3.504088352722|3.4281536987557|3.3135041849629|3.2956713456595|3.2268571476897|3.182285690833||-3.3820772164489|-3.3820772164489|-3.3820772164489|-3.3820772164489|-3.3820772164489|-3.3820772164489|-3.3820772164489|-3.3820772164489|-3.3820772164489|-3.3918636367746|-3.3975476612804|-3.3975476612804|-3.4041889701194|-3.4041889701194|-3.4041889701194|-3.4754877525244|3.2417768701426|3.2417768701426|3.2417768701426|3.2417768701426|3.2294601143295|3.2294601143295|3.2294601143295|3.1929556728397|3.13809088487|-3.3398389672098|-3.3398389672098|-3.3398389672098|-3.3398389672098||-3.3398389672098|-3.3398389672098|-3.3398389672098|-3.3398389672098|||-3.3398389672098|3.0914334016012|3.0914334016012|3.0393703466175|3.0181892719002|2.9885436391534|2.8871040052509|2.8254555427409|2.8254555427409|2.7609506407686|2.7561673101791|2.7444636089944|2.692737352334|2.6829859012614|2.6713675643532|2.6713675643532|2.6713675643532|2.5688528115582|2.5452803124525|2.5452803124525|2.5452803124525|2.5452803124525|2.5040337895396|2.4487597649895|2.4187329815055|2.3741478838551|2.3395530557221|2.2720654790125|2.2720654790125|2.2720654790125|2.2720654790125|2.2720654790125|2.2720654790125|2.2720654790125|2.2720654790125|2.2720654790125|2.1791838478735|-2.3462427947523|2.2339607316879|2.2339607316879|2.2339607316879|2.2339607316879|2.2007340676947|2.1983815705536|2.1983815705536|2.1415079596305|2.1415079596305|2.0902311407487||2.0763868433427|2.0763868433427|2.0763868433427|2.0763868433427|2.0763868433427|2.0763868433427|2.0763868433427|2.0585877006689|2.0585877006689|2.0585877006689|2.0585877006689|2.0585877006689|1.9942640933107|-2.0359345674938|-2.0359345674938|-2.0359345674938|-2.0359345674938|-2.0359345674938|-2.0359345674938|-2.0359345674938|-2.0359345674938|-2.0359345674938|-2.0359345674938|||-2.0359345674938|-2.0359345674938|-2.0359345674938|||-2.0359345674938|-2.0822607080612|-2.1019007078446|-2.1019453264648|1.9649806244048|1.9649806244048|1.9649806244048|1.9649806244048|1.9649806244048|1.9649806244048|1.9649806244048|1.9649806244048|1.9333117784032|1.8507353929424|-2.0025362378881|-2.0025362378881|-2.0025362378881|-2.0025362378881|-2.0025362378881
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.3025428636423|-3.330936562524|-3.3727630238906|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.4287136637732|-3.4569751632365|-3.4569751632365||3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2066996959775|3.1911663245194|3.1531847661328|3.0864831281583|3.0550923427918|3.0346025052973|3.0148361858735|2.9968180321996|2.9644645345812|2.9550716493532|2.8336907199141|2.798600825018|2.7675010587842|2.7392787962126|2.7316986354376|2.6769430010612|2.6589365898564|2.6580406757411|2.6403786840501|2.6063650385608|2.5911834257697|2.5625926805707|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517||-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7785293676734|-2.8464214247995|2.6440638131625|2.6440638131625|2.6440638131625|2.6440638131625|2.6440638131625|2.6440638131625|2.6145154708764|2.5797394640071|2.5239328021057|2.4948141965875|2.4617935721089|2.4575717241421|2.4575717241421||2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.3227179894599|2.1555198574235|2.084077731787|2.0561418842594|2.0472862160403|2.0472862160403|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|1.9826107869116|1.9826107869116|1.9799994377808||1.9799994377808|1.9799994377808|1.9799994377808|1.9799994377808|1.9799994377808|1.9161660835165|1.8854396707504|1.8854396707504|||1.8582663411001|1.8577959795903|1.8205691534441|1.8205691534441|1.7905212594581|1.7804125032505|1.7425833054629|1.7425833054629|1.7214339550938|1.7214339550938|1.7214339550938|1.7214339550938|1.7214339550938|1.7214339550938|1.7214339550938|1.7214339550938|1.7214339550938|1.7214339550938|1.7184882829826|1.7184882829826|1.7184882829826|1.6895596603602|1.6895596603602|1.6758995762633|1.6217773480732|1.5786969974658|1.553274487458|1.5342494105877|1.466443774389|1.3591041534993|1.3531780220664|1.3531780220664|1.3500866401633|1.317651780495|1.2505019793345|1.2296132919339|1.2025703188609|1.1588003433226|1.1199201963292|1.1199201963292|1.1199201963292|1.1199201963292|1.1000537607384|1.1000537607384|1.1000537607384|1.1000537607384|1.0983811694546|1.0983811694546|1.0688679966842|1.0674088501836|1.0664542674913|1.0590854949292|1.0590854949292|1.04542838937|1.001642571621|0.99149180643303|0.94599091998452|0.9344578928873|0.9344578928873|0.93019449674992|0.93019449674992|0.93019449674992||0.93019449674992|0.93019449674992|0.93019449674992|0.90210493034686|0.88799719670626|0.88799719670626|0.88799719670626|0.87022732163778|0.87022732163778|0.87022732163778|0.85541924795962|0.84228503095565|0.84228503095565|0.84228503095565|0.83579631778264|0.83579631778264|0.82949590719037|0.82209749474517|0.82209749474517|0.82209749474517|0.82209749474517|0.82209749474517|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.79711812768611|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.2109646834998|2.1832385105191|2.1239316112794|2.0510352592775|-2.1677624674715|-2.1677624674715|-2.1677624674715|-2.1677624674715|-2.1677624674715|-2.1677624674715|-2.1677624674715|-2.1677624674715|-2.1815090807472|-2.1815090807472|-2.1956212556135|-2.1961959083387|-2.1961959083387|-2.1961959083387|-2.1961959083387|-2.1961959083387|-2.1990760617533|-2.1990760617533|2.0724368839746|2.0724368839746|2.0724368839746|2.0724368839746|2.0724368839746|2.0724368839746|2.0724368839746||||2.0724368839746|2.0724368839746|-2.139199945337|-2.139199945337|-2.139199945337|-2.139199945337|-2.139199945337|-2.139199945337|-2.1593333052336|-2.17559258659|-2.1815823512165|-2.1815823512165|-2.1815823512165|-2.1887196607347|-2.1887196607347||-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.1887196607347|-2.2185773393574|-2.2565304329067|-2.3180339524116|-2.3222598046027|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533||-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3356450974533|-2.3534946507424|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055|2.2111055530055||||2.2077840607413|2.1907044297068|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|||2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1695443531728|2.1434448224818|2.1434448224818|2.1434448224818|2.1434448224818|2.1256053693333|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.296954360249||||||-2.296954360249|-2.296954360249|-2.296954360249|-2.296954360249|-2.3282827035612|-2.3418139766793|-2.3722377696678|-2.4007642047323|-2.4544046870776|-2.4881415165878|-2.4881415165878|-2.4928238962995|-2.4950820047444|-2.5162579173055|-2.5215878624307|-2.5215878624307|-2.5215878624307|-2.5215878624307|-2.5363676423627||-2.5363676423627|-2.5647973213812|-2.600719164281|-2.6032898503307|-2.6032898503307|-2.6032898503307|-2.6199331634313|-2.6228382416101|-2.6228382416101|-2.6228382416101|-2.6235842640424|-2.6235842640424|-2.6419827336761|-2.6619251695709|-2.6665503003877|-2.6665503003877|-2.6665503003877|-2.6665503003877|-2.6803890840523|-2.6928767646145|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-9.1983841073008|-9.1983841073008|-9.2249802526981|-9.2249802526981|-9.2783707906619|-9.2783707906619|-9.2854118137244|-9.3410133552423||-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.4774311676155|-9.5621454599312|-9.6090510556887|-9.8350562728986|-9.9328404706435|-10.120378631322|-10.204309456844|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.0276886846779|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.904375494869|-9.904375494869|-9.9331944136172|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9993162158461|-9.9993162158461|-9.9993162158461||-9.9993162158461|-10.044240475069|-10.128045029519|-10.161160728532|-10.297401186711|-10.558223614965|-10.63747054766|-11.040670309623|-11.040670309623|-11.040670309623|-11.040670309623|-11.110189078207|-11.513118465498|-11.513118465498|-11.513118465498|-11.513118465498|-11.586630315713|-11.586630315713|-11.586630315713|-11.652366500355|-11.6826132674|-11.6826132674|-11.727903566866|||-11.765448740355|-11.889813321157|-11.889813321157|||-11.90645980098|-12.028844136421|-12.0464932857|-12.196104095826|-12.433818665891|-12.433818665891|-12.433818665891|-12.763131609393|-13.129035356787|-13.323372605937|-13.611525327516|-13.804472692093|-14.138303075985|-14.644262550736|-14.644262550736|-15.343625331879|-16.005138795641|-16.250709923403|-16.390233419887|-16.573037357851|-16.870596854471|-17.093441186771|-18.429379501194|-19.233755153915|-19.600838814069|-20.123709636584|-20.540382162601|-20.540382162601|-21.216535903646|-23.208928957729|||||||||||15.890079402097|14.030088529728|-15.425816818345|-15.425816818345|-15.629796235946|-16.422552180718|14.158276001137||10.262528754519|9.6283657299661|9.5022352637702|9.5022352637702|9.5022352637702|9.5022352637702|9.5022352637702|9.1658170423964|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.0763053220874|8.9775618229052|8.8561801020459|8.8218276137869|8.8218276137869|8.7581413713606|8.6490457816821|8.5633844053195|8.300982916294|-8.8136086147863|-8.8136086147863|-8.8136086147863||-8.8136086147863|-8.8136086147863|-8.8136086147863|-8.8136086147863||8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.6146159467034|-4.6541289551316|-4.6695322971938|-4.7350911808674|4.5317081344637|4.5317081344637|4.499453718189|4.4912388642674|4.4912388642674|-4.6080244853407|-4.6080244853407|-4.6080244853407|-4.6080244853407|-4.6080244853407|4.4865276716473|4.4865276716473|4.4865276716473|4.4865276716473|4.4865276716473|4.4024751078555|4.3146239724509|4.3146239724509|4.2939709785638|4.2619676990705|4.0946864997234|4.0273738078372|4.016859735835|3.9795663508976|-4.0888518450403|-4.0888518450403|-4.0888518450403|3.9470927615128|3.9470927615128|3.9470927615128|3.9470927615128|3.9470927615128|3.9392696905094|3.9047997050769|3.7676663854924|3.654351510296|3.6033905498294|3.5703226981459|3.5160807567501|3.4551453808572|3.4005504161811|3.271055953447|3.2136178201481|3.1863059004203|3.1863059004203|3.1853591566781|3.1853591566781|3.1824576368357|3.1824576368357|3.1824576368357|3.1447862376135|3.0989291523741|3.0870880258134|3.0426535089867|2.992948289277|2.9738314102777|2.9243165208832|2.9243165208832|2.823494497878|2.823494497878|2.7907715417087|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7224012564539|2.7224012564539|-2.8236904896683|-2.8236904896683|-2.8236904896683|-2.8236904896683|-2.8438782998132|-2.855595848393|-2.855595848393|-2.855595848393|-2.855595848393|-2.855595848393|2.664671781829|2.664671781829|2.6571353179117|2.5943170501015|2.5543522253325|2.5311135732124|2.4302928274417|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.7858081797326|-2.8575091206988|-2.8822324103736|2.6677690007089|2.6677690007089|2.6677690007089|2.6677690007089|2.6677690007089|2.6362222416735|2.6362222416735|2.6362222416735|2.6362222416735|2.6056358796067|2.5738733059507|2.2945258624401|2.1281954455206|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2439704230063|-2.2439704230063|-2.2812449060803|-2.3278831732411|-2.4369813614575|-2.4608658103415|-2.4608658103415|-2.4608658103415|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5158362252956|-2.5158362252956|-2.5158362252956|-2.5158362252956|-2.5158362252956|-2.5158362252956|-2.5158362252956|-2.519847430742|-2.519847430742|-2.5273014557378|-2.5273014557378|-2.5273014557378|-2.5273014557378|-2.5273014557378|-2.5273014557378|-2.5273014557378|-2.5273014557378|-2.6027794559815|-2.7096993746601|-2.9179437759014|-3.0508264305958|-3.149446237574|-3.149446237574|-3.2997181156056|-3.3604604877534|-3.3604604877534|-3.488344991373|-3.4984944597074|-3.5964938154031|-3.9274376421294|-4.1848195955843|-4.3314661698971|-4.3825179357699|-4.6557977220936|-5.0157197340245|-5.3725775197607|-5.6111972084157|-6.0218857781216|-6.5129286598414|-7.0480318545467|-7.7029242448417|-8.3293047406505|-8.9248386597446|-9.7239318132193|-10.619979792148|-11.555699778166|-12.60999972353|-13.881777483331|-15.212808297858|-16.802231432978|-18.582090492584|-20.554045003363|-22.725550015446|-25.137277797059|-27.794530885303|-30.738534323468|99.845182288473|0.87953855901245|0.87953855901245|0.87953855901245|0.87776507502666|0.86246123320384|0.83573469857951|0.80528289224904|0.80528289224904|0.80528289224904|0.7870921210691|0.74126902733077|0.70604877642337|0.70604877642337|0.70604877642337|0.70604877642337|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.67300388367782|0.6555598626734|0.6469902784624|0.6469902784624|0.6469902784624|0.6469902784624|0.6469902784624|0.6469902784624|0.63660031568102|0.60600035401508|0.60292638785953|0.60292638785953|0.59779615491498|0.59779615491498|0.59779615491498|0.58227349089107|0.56085943366114|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.66310846339873|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.55219701843865|0.53833001540113|0.51220002092706|0.5115000331599|0.47516669434514|-0.59770363787582
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.2397347837714|-1.2419275343449|-1.244363923871|-1.2620710090393|-1.2734122227291|-1.2751569549709|-1.2751569549709|-1.2751569549709|-1.2751569549709|-1.2751569549709|-1.2751569549709|-1.2790632822413|-1.2811814257722|-1.3035348995108|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.292244068434|1.2891600702098|1.2857334055162|1.2619259001653|1.2576954499263|1.2429949591975|1.2421878709851|1.2421878709851|1.2421878709851|1.2357643063928|1.2286591194366|1.220705604365|1.1918951403327|1.0654390400458|1.0193767090427|1.0170852365082|1.0145391559144|1.011900198256|1.011900198256|1.0004446769147|0.98104965956003|0.96838852068882|0.95487611383311|0.94986234208072|0.90873597617639|0.877484385125|0.87609376283945|0.87425756433293|0.87425756433293|0.87425756433293|0.8675084111722|0.86389823728487|0.86210915306856|0.84012127098827|0.83124585479927|0.8302731749132|0.82919241948422|0.82799158011869|0.826657314157|0.82517479642178|0.82352755449376|0.82334296640822|0.82334296640822|0.82334296640822|0.82334296640822|0.82334296640822|0.81815884441213|0.81684316231228|0.81538129331246|0.81375699442377|0.81195221788077|0.79994692014753|-0.81927721140236|-0.81927721140236|-0.81927721140236|-0.83141911291911|-0.83713234424408|-0.8390359388437|-0.84116570669701|-0.84196669329737|-0.84196669329737|-0.84196669329737|-0.84440743779181|-0.84711937611896|-0.85013264092691|-0.85348071293574|-0.85720079294555|-0.86800087548751|-0.87222319684049|-0.87879407726713|-0.87879407726713|-0.8825490079874|-0.89283223533566|-0.89759136994608|-0.90787567713962|-0.90787567713962|-0.90787567713962|-0.94263961159637|-0.9640440294417|-0.97338226208778|-0.97931362268762|-0.98258436483127|-0.98258436483127|-0.98258436483127|-0.98258436483127|0.9390316585702|0.9390316585702|0.90447961732219|0.87442177914326|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.90607412508085|-0.91119347072259|-0.91688163254676|-0.94820181831186|-0.96689090579157|-0.97876766488955|-1.0241862951165|-1.0329847665236|-1.0638719368429|-1.0915244142712|1.0605284990535|1.0483650037167|1.0459611094128|0.80829004183197|0.78365562508265|0.77406181174031|0.77229089954949|0.77032321933747|0.76987433585416|0.76987433585416|-0.79347296387078|0.77092845020322|0.77092845020322|0.77019827429484|0.76688697011416|0.76431885329822|0.76146539016939|0.76079487319762|0.75893874428862|0.75708485927839|0.75708485927839|0.74985784545675|0.74985784545675|0.73734205580569|0.73093561570751|0.72492845898323|0.72492050070953|0.71518944523281|0.70132157892592|0.66924621099242|0.66197061972863|0.66197061972863|0.66163401291378|0.64125999461289|0.6191578071501|0.47770419178033|0.42895578893643|0.42895578893643|0.4227286594071|0.42135716002936|0.41985286851455|0.41566985602433|0.41546650457442|0.41524055851897|0.40748949959764|0.40418913290719|0.40418913290719|0.40418913290719|0.40418913290719|0.40418913290719|0.40418913290719|0.40104346557701|0.40073266532496|0.40073266532496|-0.41712016239487|-0.41712016239487|-0.42490143006626|-0.42490143006626|0.41886771080789|0.41886771080789|0.41886771080789|0.41886771080789|0.41886771080789|0.41886771080789|0.41886771080789|0.41886771080789|0.41886771080789|0.41651967894034|0.41252186707873|-0.42182186375077|-0.42182186375077|-0.42182186375077|-0.42369095959063|-0.42576773274602|-0.42807525847423|-0.42998664305354|-0.42998664305354|-0.42998664305354|-0.44665181223712|-0.44961312616491|-0.45290347497357|-0.46655942842578|-0.47756602416673|-0.48396224721977|-0.48773583156874|-0.50192870843201|0.46352200233352|0.46352200233352|0.46352200233352|0.46352200233352|0.45224666124596|0.4377652798578|0.4377652798578|0.4377652798578|0.4377652798578|0.4377652798578|0.4219614338527|0.42190157336767|0.40544620004821|0.39895227924198|0.39895227924198|0.39895227924198|0.39355807420513|0.359508980942|0.34388406895265|0.34388406895265|0.34388406895265|-0.3596036590292|-0.3596036590292|-0.3596036590292|-0.3596036590292|-0.3596036590292|-0.3596036590292|-0.3596036590292|-0.3596036590292|-0.3596036590292|-0.37130340727196|-0.37130340727196|-0.37635239450509|-0.37635239450509
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.4961093435399|-8.8195105669357|-9.0571784043155|-9.1981423722198|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|8.2407149022736|8.2407149022736|8.2407149022736|8.2407149022736|7.9710163745525|7.8598515891634|7.6457239680382|7.363415564971|7.2689603512573|7.2689603512573|7.2689603512573|7.0040113865322|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.7071777110404|6.60775303897|6.43555892901|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.3394393741829|-7.4650435778546|-7.5053817798746|-7.5655909169662|-7.6404344890899|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.6319137398901|6.5774041088094|6.5517269142987|6.4590299403802|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.3523873476889|-7.485319286442|-7.5129101341038|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.7112174668565|-7.7112174668565|-7.7112174668565|-7.7495751026222|-7.8660278720932|-8.0453087933943|-8.2955652219372|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|6.9788775088225|6.7324475051997|6.6653304897015|6.6470893314883|6.3865993212114|6.1374433250836|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.023268259111|5.7921866714325|5.5193184812165|5.3971317034404|5.3093173892719|5.3093173892719|5.3093173892719|5.3093173892719|5.3093173892719|5.3093173892719|5.3093173892719|5.18374150676|5.0357681742694|5.0263124796817|5.0263124796817|4.9567604674539|4.9567604674539|4.9567604674539|4.9567604674539|4.9567604674539|4.9269560855452|4.8594513250527|4.6944459095197|4.5028842438809|4.3197047698886|4.1010607865553|3.8475120759785|3.737235543549|3.7107531088205|3.7107531088205|3.7107531088205|3.6359479711687|3.5083866302874|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.3888028344698|3.3417252524238|3.1889169860263|3.0770743608893|-3.3674826610156|-3.3674826610156|-3.3674826610156|-3.3674826610156|-3.3674826610156|-3.3983140905774|-3.4936822608749|-3.5282580803545|-3.5302867305181|-3.6935964703451|3.2872060621447|3.2872060621447|3.2872060621447|3.2872060621447|3.2732289195796||3.1885320611287|3.1782022921564|3.0548914768433|3.0193239956139|3.0060821141401|2.870869036692|2.8571591374531|2.8571591374531|2.8082325323042|2.803036078658|2.7667066618759|2.7267297820867|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.4670843251164|2.4670843251164|2.4670843251164|2.4670843251164|2.4670843251164|2.4670843251164|2.4370936428635|2.4209724415528|2.4209724415528|2.4209724415528|2.4209724415528|2.4209724415528|2.4209724415528||2.4209724415528|2.4209724415528|2.4209724415528|2.4209724415528|2.4209724415528|2.4178028094754|2.3486696733353|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.3063504189646|2.2332844580147|2.2332844580147|2.1879130455856|2.1879130455856|2.1535700529818|2.1042444805309|2.0458827658941|2.0065363959527|1.998540502572|1.9443783559004|1.9131981043462|1.8718867995611|1.8134854213254|1.7297061169431|1.7070066227168|1.7012852577865|1.6647053619717|1.6647053619717|1.6647053619717|1.5631726936603|1.4632687176334|1.4632687176334|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9132245821825|-1.9246118022316|-1.9246118022316|-1.9246118022316|-1.9246118022316|-1.9246118022316|-1.9246118022316|-1.9246118022316|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-1.9967187944684|-2.0317986744017|-2.0461005076705|-2.0461005076705|-2.0461005076705|-2.0461005076705|-2.0762784464424|-2.1120315573023|-2.1217573242503|-2.1317250278651|-2.1317250278651|-2.2122716502715|-2.2122716502715|-2.2343573654547|1.6734803420881|1.6734803420881|1.6734803420881|1.6734803420881|1.6734803420881|1.6734803420881|1.6734803420881|1.6734803420881||1.2432003266922|1.0932225593054|1.0124139463596|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|1.0010463081041|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|-1.5213513512119|||-1.5213513512119|-1.5213513512119|0.46681523546692|||0.46681523546692|0.46681523546692|0.46681523546692|0.46681523546692|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119||0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119||0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45653170775119|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.45634505773548|0.41516114302216|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|0.40715586669905|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836|-0.56036641841836
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.656890939599|-6.656890939599|-6.656890939599|-6.656890939599|-6.656890939599|-6.6600108082971|-6.6600108082971|-6.6600108082971|-6.6802340542697|-6.7016486365953|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.7237565149514|-6.7237565149514|-6.7237565149514|-6.7237565149514|-6.7237565149514|-6.7237565149514|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8890754106214|5.8614170156773|5.7235743826028|5.5575274168778|5.5350301993477|5.3941446953998|5.2778275469923|5.1374194864856|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|4.9924881589048|4.9924881589048|4.9586950628396|4.9586950628396|4.6355501908324|4.5645002544215|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|||4.5599310741903|4.5599310741903|4.5599310741903|4.5599310741903|4.4040345997812|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.1001529645699|-5.1331577931825|4.4788695513276|4.4788695513276|4.4788695513276|4.4399623884423|4.4399623884423|4.4389583019927|4.2828425730285|4.2171027489301|3.9356139840678|3.8897934425755|3.8813066245003|3.8813066245003|3.8813066245003|3.764896286956|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.2494895922536|4.0724947911239|4.0724947911239|4.0724947911239|4.0477719286787|4.0109685239645|3.9394152490438|3.9394152490438|3.9394152490438|3.9394152490438|3.9394152490438|3.9394152490438|3.8786834708123|3.8197592752143|3.7710105067011|3.7705684627422|3.7705684627422|3.740020549444|3.7226340110077|3.6893710885858|3.6260790730423|3.5472544591632|3.5346159847805|3.5235178638641|3.4927976450593||3.4693307568929|3.454978524568|3.4361429202583|3.4141032152735||3.3425034873312|3.3263372042251|3.2745412961722|3.2403237175147|3.1514151307389|3.0910723973695|2.9894692290031|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.057012949458
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-6.369829849437|-6.369829849437|-6.369829849437|6.0021111297569|6.0021111297569|5.8272346178648|5.7494291313859|5.7494291313859|5.7494291313859|5.7494291313859|5.5378013432728|5.5378013432728|5.5060328952455|5.5060328952455|5.4198696074644|-6.0327002805958|5.8248886220444|5.7953206822595|5.725467236541|5.6769635232536|5.6404042809372|5.388344689878|5.388344689878|5.388344689878|5.388344689878|5.388344689878|5.388344689878|5.388344689878|5.388344689878|5.1624506332651|5.1624506332651|-5.7230736882874|-5.7230736882874|-5.7964322634916|-5.7964322634916|5.3949769262494|5.2154743146037|-5.6224531608552|-5.6224531608552|-5.6224531608552|5.2724158668554|5.2724158668554|5.0644888642438|5.0644888642438|4.9462098548819|4.9140109165961|4.852785850756|-5.1694925321406|-5.267214034803|-5.2922379957386|5.109624652206|5.0326941323933|4.9915490495559|4.6501652518242|4.5630169488025|4.5232411067831|4.4729219682676|4.4729219682676|4.4729219682676|4.4729219682676|4.4312263254939|4.4312263254939|4.4312263254939|4.4312263254939|4.4135291846393|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.381626280084|4.381626280084|4.381626280084|4.381626280084|4.381626280084|4.381626280084|4.1966401558615|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|-4.5434368667914|-4.5434368667914|-4.5993741947096|-4.7530782242615|4.297716975987|4.2803579414333|4.2803579414333|4.2803579414333|4.2503976915109|4.0366084944129|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4261056179718|-4.4752283355612|-4.4860316670623|-4.6878131403621|4.2859853622984|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|3.8921201440604|3.7529753913741|3.7529753913741|3.6641949272002|3.4402720504166|3.3736356423036|3.2869841175758|3.2719348259538|3.2719348259538|3.2719348259538|3.270871924887|-3.3656884853565|-3.3656884853565|-3.3656884853565|-3.3656884853565|-3.3656884853565|-3.3804316989276|3.2923515131013|3.2923515131013|3.2923515131013|3.2923515131013|3.2553349788472|3.2270944312198|3.2145493775587|-3.3016118440384|-3.3129020436334|-3.3474466650273|-3.3667185271874|-3.3772428527028|-3.3893554259301|-3.3893554259301|-3.3893554259301|-3.3893554259301|-3.3893554259301|-3.3893554259301|-3.4061727048027|3.2816081881294|3.2816081881294|3.2816081881294|3.2816081881294|3.2816081881294|3.2816081881294|3.2816081881294|3.215645767996|3.215645767996|3.2136064654692|3.2037849433007|3.2022054070435|-3.3921885827221|-3.3921885827221|-3.3921885827221|-3.3921885827221|-3.3921885827221|-3.4085984471812|3.1796869615301|3.1796869615301|3.1796869615301|3.1796869615301|3.0964529577578|3.0964529577578|2.8968922234999|2.7225469590809|2.6647188532778|2.5805764582895|2.4286960260894|2.4069580669788|2.4069580669788|2.4031756581628|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3554557971819|2.3272286446739|2.2710319395252|-2.379377810292|-2.379377810292|-2.379377810292|-2.379377810292|-2.379377810292|-2.379377810292|-2.5479822331923|-2.5479822331923|-2.5479822331923|-2.5479822331923|-2.5479822331923|-2.5575912853367|-2.7053236056573|-2.7149533907874|-2.7149533907874|-2.7149533907874|-2.7149533907874|-2.8237875838605|-2.8237875838605|-2.8237875838605|-2.8237875838605|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8703498193771|-2.8773886439039|-2.8975430326146|-2.9584368419296|-2.9654899584961|-2.9654899584961|-3.007599882253|2.8585516814531|2.8585516814531|2.8585516814531|2.8585516814531|2.8585516814531|2.8585516814531|2.8456129502523|2.8257922542612|2.8096025136357
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.0577065081306|3.0577065081306|3.0577065081306|3.0577065081306|3.0577065081306|3.0577065081306|3.0577065081306|3.0577065081306|3.0336738527823|3.0313042204699|2.9758936344607||2.9561039804334|2.9064490529028|2.8447210890416|2.7922923063387|2.7922923063387|2.7922923063387|2.754213582051|2.7055187914705|2.7055187914705|2.7055187914705|||2.7055187914705|2.7055187914705|2.7055187914705|||2.6816383293266|||2.6816383293266|2.6816383293266|2.6668203992971|2.6491338327337||||2.5747042712027|2.5608769737082|2.5608769737082|2.5608769737082|2.5608769737082|2.5608769737082|2.467085410312|2.4347729898164|2.4347729898164|2.4347729898164|2.3687814416058|2.3687814416058|2.2958126533437|2.2501695645592|2.2501695645592|2.2501695645592|2.1767805367696|2.1767805367696|2.1767805367696|2.168978469238|2.1486425716185|2.0902696272293|2.0478551013116|1.9761724320654|-2.3168250829704|-2.3168250829704|-2.3168250829704|-2.3168250829704|-2.3168250829704|-2.3216207035968|-2.3216207035968|-2.3216207035968|-2.3216207035968|-2.3216207035968||-2.3216207035968|-2.3216207035968|-2.3216207035968|-2.3216207035968|-2.3216207035968|-2.4206896235092|-2.4209701185365|-2.4209701185365|-2.4209701185365||-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4209701185365|-2.4788555971935|-2.5731173082805|-2.583630447544|-2.5967005148612|-2.6004451132574|-2.6996056742975|-2.7275062476605|2.1913858411401|2.1913858411401|2.1913858411401|2.1913858411401|2.1913858411401|2.1232064165109|2.0167294119721|1.920699249255|1.756943608376|1.6834373551967|1.6748192264374|1.5839497544804||1.5839497544804|1.4953330069161|1.4452589782715|1.4167639385884|1.4167639385884|1.4167639385884|1.4167639385884|1.4167639385884|1.3475710828243|1.3306390043609|1.3306390043609|1.3306390043609|1.3306390043609|1.3306390043609|1.3306390043609|1.3306390043609|1.3306390043609|1.3306390043609|1.3306390043609|1.2862655384135|||1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774||1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774|1.2533706453774|1.2279118528337|1.2042353606192|1.1884856480661|1.1884856480661|1.1884856480661|1.1884856480661|1.1884856480661|1.1884856480661|1.1884856480661|1.1884856480661|1.1884856480661|1.1884856480661|1.0959284723139|1.0025872720984|0.99637470131752|0.98419409864078|0.85621569413753|0.84657296492889||0.79796997986718|0.79299993307114|0.79299993307114|0.7561110268116|0.6909566830794|0.67478518146056|0.66220576849003|0.65609945214165|0.65609945214165|0.65609945214165|0.65609945214165|0.65609945214165|0.65609945214165|0.64983267758039|0.59775855446025|0.5358428712704|0.46260314473601|0.42328128427368|0.36120143764661|0.33783494028169|0.33679481903|0.33679481903|0.33679481903|0.31866091665608|0.25399848078397|0.25399848078397|0.25399848078397|0.25399848078397|0.25399848078397|0.17977608248821|0.16102899396011|0.075675180631294|0.075675180631294|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.22957673412783|-0.24982972781123|-0.24982972781123|-0.24982972781123|-0.24982972781123|-0.25975525206312|-0.27211694589489|-0.29544684625068|-0.29544684625068|-0.30910760597663|-0.31231023497068|-0.31231023497068|-0.31231023497068|-0.31231023497068|-0.31231023497068|-0.36528914996246|-0.36548794471565|-0.37645425201267|-0.37645425201267|-0.37994916975978
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-8.4253628569179|7.9074532979147|7.9074532979147|-8.1327738004682|-8.1327738004682|-8.8964153084222|-9.2293500671855|-9.363722881793|-9.45524722682|-9.5570786327582|-9.5570786327582|||-9.5570786327582||-9.5570786327582|-9.5908384492934|-9.5908384492934|-9.6227632872107|-9.6227632872107|-9.6227632872107|-9.6227632872107|-9.8041817735569|-9.9268683405867|-9.9598540169388|-10.054281961299|-10.113646254911||10.053726158789|9.7297855667751|9.7297855667751|9.6988137569177|9.6988137569177|9.6988137569177|9.5553485382649|9.5303880361553|-9.6562356255853|-9.7280395585524|-9.7922666424101|-9.8425179447935|-9.8661312489825|-9.9914701047527|||-9.9914701047527|-9.9914701047527|-10.013855146367|9.9557167964969|9.9341294983795|9.9112547481248|9.6069497625242|9.4910549102238|-9.6166048118349|-9.8362277424861|9.7664136448912|-9.8217625574478|-9.8775144104834|-9.9116826062595|9.8614638640709|9.8460707481511|9.7560231032369|9.7560231032369|9.7560231032369|9.6389149363833|9.5910166298899|9.5122409965763|9.5024899538104||9.4516554999952|9.3996172137398|-9.5086209455956|-9.5086209455956|-9.5984681623765|-9.706075299403|-9.7167503708169|9.7447217974878|9.5785799063815|-9.5982446629059|9.6008395135125|9.5664876235548|9.3716533728245|9.2562818602062|9.1603129787949|9.0236809434391|8.728124534875|8.728124534875|8.6701381601557|8.631264889424|8.6114051741416|8.3104502273991|7.9582778693785|7.9130593702074|7.9130593702074|7.8178433229389|7.7753547349178|7.7753547349178|7.7753547349178|-7.9551614480324|-8.0712904088042|-8.2314341457179|-8.2593709000272|8.2051436097177||8.0446034174001|-7.9571070427325|-8.0034520620137||-8.0427245027522|-8.1685831686633|8.20681091042|8.20681091042|8.1931230303495|8.1690261360505|7.9844731750862|7.919414725875|7.7706101717106|7.7706101717106|7.7706101717106|-7.7005194933611|-7.7005194933611|-7.7005194933611|-7.7005194933611|-7.7172437013739|-7.7612945499234|-7.7612945499234|-7.7612945499234|-7.7858828374868|-7.8243142575164|-7.889238354248|-7.8991537057494|-7.9701705468071|7.9475881774809|7.9417646416455|7.9352940462727|7.9281044958586|7.6301161446565|7.5912399466826|-7.6452843039559|-7.6452843039559|-7.6452843039559|-7.6452843039559|-7.6869825090883|-7.7355359092816|-7.8039287478244|7.7161742889619|7.7161742889619|7.7161742889619|7.7035269962126|7.5394743533459||6.9938606787088|-7.1234880499969|-7.1827648009338||-7.2019608644951|-7.2432896459885|7.0719880541671|7.0719880541671|6.8922091016625|6.8835653209526|-7.0372031706549|-7.0372031706549|-7.0735592332126|-7.0761766926714|-7.3857517790208|-7.5975021335162|7.799873549387|7.799873549387|7.799873549387|7.7543039925066|7.678115381926|-7.7387605087296|7.8602660081634|7.8591844662305|7.8279830200006|7.7766475923116|7.685163843108|7.6735156503792|7.5616839161046|7.5196488422959|7.1973874351281|7.1148750275261|7.0820836457817|6.9789819091788|6.9455352194035|-6.938294317223|-6.9425492307625|-6.9606102330908|-6.9651224727349|-6.9768025737025|-6.9953361993606|-7.0003735760379|-7.0059706612349|-7.0090998744671|-7.0090998744671|-7.0167776319389|6.9670649726444|6.9670649726444|6.9100719777802|6.7223023670756|6.3436689131617|6.094076818135|5.9234188330467|5.8815762480427|5.8484180724542|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.9324175670364|-6.1104638129051|5.8828177949261|5.6809088411675|-5.7505365091279|-5.7505365091279|-5.7505365091279|5.4760701173196|-5.5146084331013|-5.5146084331013|-5.5146084331013|-5.5417874149192|5.361744126701|5.361744126701|-5.1302843524089|4.8274619896025|-5.0217090890573|-5.0922071862022|-5.0922071862022|-5.0922071862022|-5.3064286473111|-5.3064286473111|-5.456031879089|5.4518769004575|5.4518769004575|5.4518769004575|5.3587516920027|5.094168572101|5.0366278632593|5.0366278632593|4.9684757109164|4.8883063920868|4.835895764445||4.7209951475977|-4.9666718823248|-5.2440797865981|-5.3445330262839|-5.569481121242|5.5350210018291
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-5.0110499958474|-5.0130555475507|-5.0239506126282|-5.0379452044034|5.027590688633|5.027590688633|5.027590688633|5.027590688633|5.0169898498577|5.0062111206102|5.0002343728859|4.9880384421701|4.9845978392887|4.9802071535204|4.9802071535204|4.9590083188055|4.9414537290995|4.88750392643|4.8831154687248|-4.9115119118943|-4.9115119118943|-4.9347908915694|-4.9711009067093|4.9654252233445|4.9654252233445|4.9654252233445|-4.9688610299496|-4.9727343700625|4.9578504405311|4.9298338185738|4.9185933284175|4.8601039440778|4.6832638325695|4.6832638325695|-4.7145959467354|4.7006714508861|4.624079086817|4.2963103745124|4.2523445524265|4.0931605671832|3.6317341167605|3.3180380484436|3.2640421546139|3.2427136276207|-3.2319196110452|-3.2319196110452|-3.2319196110452|3.1872490410305|3.1872490410305|3.1872490410305|3.1872490410305|3.1779434420772|3.1692148687782|-3.1439834168287|-3.1490926798551|3.1715636456048|3.1689597725907|3.1662886275229|3.1353205722103|3.1346896535301|3.1310996088876|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1452578108924|-3.1452578108924|-3.1452578108924|3.1742618533542|3.1742618533542|3.1060687670631|3.102965422198|-3.1561561683251|-3.1561561683251|-3.1561561683251|-3.1561561683251|-3.1561561683251|-3.1561561683251|3.3254932982575|2.9315479709982|2.8374978120988|2.7673308910999|-2.6824063442772|-2.6824063442772|2.6799927924931|2.4449920361638|2.3988802107838|2.3796445432269|-2.3862536523858|-2.3862536523858|2.3764645879014|2.3764645879014|2.286071784468|2.2805242617611|2.2788047348662|2.2768941494275|2.2637713587338|2.239412536892|2.2277916434437|2.2138796915644|-2.2336122123475|-2.2336122123475|-2.2336122123475|-2.2372357942522|-2.248241122294|-2.248241122294|-2.248241122294|2.2136529868909|2.2136529868909|2.1197253803487|-2.149487156427|-2.149487156427|-2.1520827605844|-2.1520827605844|-2.1610404741764|-2.1610404741764|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.2278100531046|-2.2516779149842|-2.2522442563169|-2.2522442563169|-2.2809381202186|-2.2915977852571|2.2802126739953|2.2802126739953|2.2781250846092|2.1583612640372|2.1301790033967|2.1185322641433|2.0873691637318|2.0806324834074|2.0557582239801|-2.0734908204946|-2.0806564602226|-2.155284885231|-2.1717609604899|-2.1821789433231|-2.1840120165323|-2.1840120165323|-2.1840120165323|-2.1840120165323|-2.1840120165323|-2.1840120165323|2.1901798371441|2.1901798371441|2.1901798371441|2.1901798371441|2.1901798371441|-2.0793555705672|-2.1239946203622|-2.1239946203622|2.103117192543|1.787907998602|-1.7990728349619|-1.7990728349619|-1.7990728349619|-1.8027812678054|-1.8027812678054|-1.8067422907091|-1.8067422907091|-1.8348422968507|-1.8348422968507|1.8038366679645|1.8038366679645|1.6915962568363|1.6538847410502|1.6276496873766|1.6158330690496|-1.5827900837325|-1.5827900837325|-1.5827900837325|-1.6269889617919|-1.6588766337499|-1.6669740678056|-1.6891933415977|1.6437851483459|1.4736501303906|1.4533335265842|1.4201484054688|1.2896092700035|1.1338992700611|-1.1121120014266|-1.1121120014266|1.0919727245873|1.0919727245873|1.0608586646789|0.8895095959497|0.82789953717396|0.79699949168282|0.77777724291569|0.76319695871942|0.75421884503489|0.66879868337982|0.63988743699782|-0.65552201801251|-0.65552201801251|-0.65552201801251|-0.65552201801251|-0.66013557307931|-0.73192838820056|-0.73458709090104|-0.73809679315212|-0.74423058515864|-0.74423058515864|-0.75525621447384|-0.7557730958469|-0.7557730958469|-0.77441454437125|0.76220607860498|0.76067341812907|0.76030377821193|0.76005401748769|0.76005401748769|0.75694228552795|0.75694228552795|0.75694228552795|0.75694228552795|0.73604697809193|-0.69017000081834|0.75558890366226|0.7553210022678|0.75502333405172|0.75469259158942|0.73832506753972|0.73079640970762|0.73079640970762|0.72232932631766|0.70581038996683|0.68923373139684|0.68759304855471|-0.67911883223713|-0.68057647268707|-0.6814183054228|-0.68235367512917|-0.68250943989786|-0.68250943989786|-0.68250943989786|-0.68250943989786|-0.68250943989786|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-15.159000396729|-15.157999992371|-15.156000137329|-15.154999732971|-15.154000282288|-15.14999961853|-15.147999763489|-15.147000312805|-15.145999908447|-15.144000053406|-14.451000213623|-14.401000022888|-14.442999839783|-14.086999893188|-14.090000152588|-14.090000152588|-14.090000152588|-14.092000007629|-14.092000007629|-14.095000267029|-14.095000267029|-14.09700012207|-14.09700012207|-14.097999572754|-14.251999855042|-13.75|-13.888999938965||-13.888999938965|-13.996999740601|-13.996999740601|-13.59700012207||-12.107000350952|-12.123999595642|-12.123999595642|-12.131999969482|-12.131999969482|-12.796999931335|-12.796999931335|11.015000343323|-11.020999908447|-11.020999908447|-11.032999992371|-11.032999992371|-11.498999595642|11.482000350952|-11.486000061035|-11.486000061035|-11.489000320435|-11.5|-11.425000190735|-11.618000030518|-11.618000030518|-11.621999740601|-11.631999969482|-11.343999862671|-11.699000358582|10.906999588013|-10.920000076294|-10.920000076294|-10.928999900818|-10.928999900818|-10.9390001297|-10.9390001297|-10.956999778748|-10.956999778748|-10.965000152588|-10.965000152588|-10.982999801636|-10.982999801636|-10.99199962616|-10.99199962616|-10.996999740601|-11.001000404358|-10.798999786377|-10.809000015259|-10.809000015259|-10.817999839783|-10.817999839783||-10.85044002533|-10.85044002533|8.954999923706|-8.9779996871948|-8.9779996871948|-8.9919996261597|-8.9919996261597|-9.5500001907349|-9.5500001907349|8.1009998321533|||-8.1090002059937|-8.1090002059937|-8.1429996490478|-8.1429996490478|8.0150003433228|-8.0229997634888|-8.0229997634888|-8.0570001602173|-8.0570001602173|7.9730000495911|-7.981999874115|-7.981999874115|-8.1459999084473|-8.1459999084473|-8.1630001068115|-8.1630001068115|7.8610000610352|-7.8699998855591|-7.8699998855591||-7.8949999809265|-7.8949999809265|-7.9289999008179|-7.9289999008179|-7.8049998283386|-7.5329999923706|-7.5679998397827|-7.5679998397827|-7.5859999656677|-7.5859999656677|-7.6040000915527|-7.6040000915527|-7.6389999389648|-7.6389999389648|-7.6560001373291|-7.6560001373291|-7.664999961853|-7.6900000572205|-7.6820001602173|-7.6989998817444|-7.6989998817444|-7.7329998016357|-7.7329998016357|-7.75|-7.75|-7.7670001983643|-7.7670001983643|-7.816999912262|||-7.816999912262|-7.8499999046326|7.603000164032|-7.6110000610352|-7.6110000610352|7.4559998512268|-7.481999874115|-7.481999874115|-7.4990000724792|||-7.4990000724792|-7.5500001907349|-7.5500001907349|-7.566999912262|7.2960000038147|-7.3220000267029|-7.3220000267029|-7.3390002250671|-7.3390002250671|-7.7220001220703|-7.7220001220703|-7.7540001869202|-7.7540001869202|-7.7620000839233|-7.7699999809265|-4.3940000534058|-4.4699997901917|4.4180002212524|-4.436999797821|-4.436999797821|-4.8270001411438|-4.8270001411438|-4.8619999885559|-4.8619999885559|-6.3940000534058||-6.3940000534058|-6.4219999313355|-6.4219999313355|-6.4899997711182||-6.4899997711182||-6.5440001487732|-6.5440001487732|-6.6220002174377||||-6.6220002174377|-6.6739997863769|-6.6739997863769|-6.7119998931885||-6.7119998931885|-6.7610001564026|-6.7610001564026|||||-6.8590002059936|6.8220000267029|-6.8340001106262|-6.8340001106262|-6.8730001449585|-6.8730001449585|-7.3260002136231|-7.3260002136231||-7.3470001220703||-7.4140000343323||-7.3550000190735||||-7.6399998664856|-7.6500000953674|-7.518000125885|||||7.4869999885559|-7.5170001983643|||-7.5170001983643|-7.5760002136231|||-7.5760002136231||||-8.1630001068115|-8.1630001068115|-8.1800003051758|-8.1800003051758|||-8.2229995727539|-8.2239999771118|-8.1730003356934|-8.2150001525879|-8.2150001525879
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-13.833537253949|-14.106465633529|-14.106465633529|-14.654406132321|-14.853784629614|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631||-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-15.381578574098|-15.770643165285|14.733157659353|14.733157659353|14.733157659353|14.68573048466|14.447797560058|14.447797560058|14.447797560058|14.447797560058|14.447797560058|14.254775020107|14.068638983286|13.940153959632|13.624615805282|-14.398645159269|-14.398645159269|-14.398645159269|-14.398645159269|-14.398645159269|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.609058723891|-15.071176222126|-15.477973650076|-15.616081871565|-15.707869015331|-15.872631720034||-15.984590984415|-16.337323322374|-16.610359446295|-16.651510521314|-17.305566730921|-18.063963350128|-18.847181144104|-19.446867959086|-19.802075722024|-20.037809563032|-20.037809563032|-20.329232110306|-20.942479969974|-21.237449440603|-21.237449440603|-21.237449440603|-21.562165244028|-21.797407026209|-21.88489677632|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-22.024377566602|-22.131530688897|-22.500589289815|-22.908432976571|-23.273814749019||-23.418682918832|-23.585758591013||||-23.663065804726|-23.794517399741|-23.833848984978|-23.833848984978|-24.088721204623|-24.311198229682|-24.311198229682|-24.464108567648|-24.661231046709|-25.033590323166|-25.234545184987|-25.557828004512|-25.7092529484|-25.893613730135|-26.189570862124|-26.231078281746|-26.231078281746|-26.231078281746|-26.530642764156|-27.315714271405|24.631983430807|24.195537416608|-25.838431806842|-25.838431806842|-25.838431806842|-25.85806467538|-25.85806467538|-26.392294910273|24.531304562334|24.531304562334|24.531304562334|24.531304562334|24.531304562334||24.531304562334||24.531304562334|24.531304562334|24.531304562334||24.531304562334|23.396449844312|22.423278694099|22.184753714607|21.191948690466|||||-21.4867244402|-21.538027198163|-21.688918651307|-21.840292464468|-21.840292464468|-21.840292464468|-21.840292464468|-21.977546703785|-22.146163105931|-22.22240440047|-22.636004783448|-22.861672774218|-23.050191021918|-23.6824349308|-24.119371827441|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.820047627321|22.682829497512|22.143700306345|21.732444437267|21.412715761663|21.004684281351|20.644649532108|20.271277669037|19.894197096389|19.636885446488|19.274873197276|18.85374783167|18.680830623141|18.04369995487|17.184666129089|15.430184651455|14.713538806792|14.011709603067|13.123566848697|12.722852740754|11.512613016222|-26.562347842427|-20.554179736818|-20.554179736818|-20.554179736818|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.804975593548|-20.934416440307|-20.967129975755|-21.201811240999|-21.343121977744|-21.382913452715|-21.642126779127|-22.162363295607|-22.454010136732|-22.454010136732|-22.454010136732|-22.665010805272|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|21.587728891564|21.587728891564|21.587728891564|20.381365680908|20.255405320298|20.046562501205|19.823401791534|19.548223873731|19.363502986153|19.363502986153|19.363502986153|19.363502986153|19.363502986153|19.280558593759|19.163954001543|18.989394114941|18.847104097439
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.412583210479|18.396275546829|18.396275546829|18.353302905933|18.353302905933|18.156855462971|18.156855462971|18.040950747532|-18.357278218752|-18.364198224286|-18.406886966736|-18.415429547662|-18.449365354505|-18.544154395174|-18.544154395174|-18.544154395174|-18.544154395174|-18.544154395174|-18.544154395174|18.641162407055|18.211741885242|18.211741885242|18.211741885242|18.211741885242|18.211741885242|18.118602179485|-17.945996815411|-17.988886045579|-18.192096047008|-18.20010662565|18.150992070201|-17.822848165768|-17.822848165768|-17.87094205037|-17.87771344864|-17.942908701632|-17.942908701632|-17.942908701632|-17.942908701632|-17.945319299017|-17.945319299017|-17.952577092156|17.972691772265|17.938545701551|17.933939719253|17.918821732261|-17.826864436756|17.813484823825|-17.70057268924|-17.705080782776|-17.730090233358|-17.754543830589|17.721617431954|17.538463508107|17.53495948736|17.531066130975|17.426739797967|-17.288065899327|-17.320073857257|-17.324526431769|17.310526924431|17.287251663539|17.20361306969|17.019569797689|17.015077612328|16.940086600435|16.914540234818|16.818377962392|16.791532612158|16.783925056803|16.765471988638|16.736079487226|16.705643425409|16.104048157207|16.091164695413|-16.093149384756|15.986064851667|15.986064851667|15.986064851667|-15.968817458787|-15.985352765894|-16.003725329346|-16.024722619528|15.994475740333|15.980528507122|15.155031161715|-15.231466577964|-15.231466577964|-15.231466577964|-15.253851782963|15.181275487293|15.178084188423|-15.269906779437|15.156053479142|15.156053479142|15.156053479142|15.156053479142|15.156053479142|-15.305496710729|-15.329440772745|-15.442712029057|-15.480790783119|-15.554212439007|15.334962320989|15.334962320989|15.334962320989|15.30884705723|15.279830097497|-15.198038047151|-15.198038047151|-15.198038047151|-15.335597402074|-15.499552919046|-16.135059040537|-16.148954464055|-16.20439346748|16.267340252605|16.260378066927|16.102642686533|16.094047395572|16.014497377459|15.893885296786|15.632094774206|15.248994308003|15.234438107288|14.988264055027|-14.847415157778|-14.847415157778|-14.847415157778|14.760205378551|14.740783919249|14.734148861472|14.720777062911|14.485863081104|14.465403414972|-14.647329699985|-14.725921829532|14.505892585835|-14.585154212767|-14.585154212767|-14.585154212767|-14.61350468933|-14.725005142549|14.959677175104|14.959677175104|14.959677175104|14.948504484116|14.948504484116|14.948504484116|14.948504484116|14.948504484116|14.850560652348|14.770623510781|-14.951529271401|-14.976143685752|-15.023493492795|-15.173819403827|-15.173819403827|15.20575665878|15.190840715023|-14.885732975434|15.015852355482|-15.041275342834|14.97080502628|14.964227836648|14.94692057296|-14.871199833857|15.019777576672|14.858641934116|14.857379939511|14.825977990312|-14.075310922352|-14.075310922352|-14.083234920201|-14.08503875699|-14.088376256783|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.070152361402|14.065058159838|14.062064409267|-14.050150606355|-14.058389475302|-14.077321796899|-14.085135333278|-14.095150277061|-14.106722722498|-14.118580696812|-14.136200664033|14.285555100453|-14.056494368434|-14.062660894262|-14.066400962259|-14.075889540144|-14.080210633221|-14.086345084445|-14.092939571028|-14.10004383048|-14.107715245977|-14.114683598164|-14.123759448399|-14.133621520323|-14.1443571719|-14.161397050097|14.335781390717|14.046756434496|-14.010047727099|-14.013386944125|-14.02220718418|-14.024230236858|-14.02781130986|-14.032235009986|-14.066816921055|14.058904025372|14.058904025372|14.058904025372|-14.065106765632|-14.067562942377|-14.074069531617|-14.075077303976|-14.078197223975|-14.08042434845|-14.08042434845|-14.08042434845|-14.081804849414|-14.084671976067|-14.087635466233|-14.090706662751|-14.099229102241|-14.100921265402|-14.10413531917|-14.10748354216
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-4.9730349337413|-5.0696807289728|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4110136582274|4.4110136582274|4.4110136582274|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3146069036487|4.1743880508568|4.1743880508568|4.0907646018296|3.977071611752|3.8680794158135|3.7385885360676|3.72337607574|3.6180290958565|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5480945001274|3.5278512870125|3.5278512870125|3.5048001945825|3.5048001945825|3.5048001945825|3.4697501858971|3.464333582907|3.411204047765|3.36744897428|3.3160543581164|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993|3.2287276804558|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1727028724831|3.0568364988081|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|2.9526002453632|2.7110281042332|2.6894923164677|2.6894923164677|2.6894923164677|2.65204699329|2.3925776540877|2.3925776540877|2.3925776540877|2.3925776540877|2.3925776540877|2.3705028758713|2.3497059991452|2.3497059991452|2.3497059991452|2.3497059991452|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.2652263026063|2.2652263026063|2.2338904253448|2.1844059617216|2.1095065707293|2.0969241718812|2.0655823129596|2.0096192115083|1.972579578813|1.972579578813|1.972579578813|1.972579578813|1.972579578813|1.972579578813|1.972579578813|1.9479218238549|1.9298046937642|1.9298046937642|1.9169496287966|1.8020459165867|1.8020459165867|1.7921342971917|1.7667865915875|1.7667865915875|1.7667865915875|1.7079294968292|1.7009493696077|1.6688511091229|1.6688511091229|1.6496956566701|1.5948969388382|1.5948969388382|1.5948969388382|1.5138855073602|1.4706228147779|1.4114698117347|1.3828830460014|1.290855711294|1.290855711294|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.1577526526481|1.1577526526481|1.1577526526481|1.1577526526481|1.1169473746121|1.0667747897903|1.0471578011188|1.0471578011188|1.0471578011188|0.99546143219799|0.99546143219799|0.99546143219799|0.99546143219799|0.99546143219799|0.95319492060488|0.95319492060488|0.95319492060488|0.95319492060488|0.88438323955343|0.86887517159165|0.86887517159165|0.86887517159165|0.86887517159165|0.82375014694732|0.78313905963414|0.73974635607766|0.73974635607766|0.73974635607766|0.73974635607766|0.73974635607766|0.73974635607766|0.71913485402052|0.69392763104908|0.67542263591393|0.67542263591393|0.67542263591393|0.60621522013521|0.60621522013521|0.60621522013521|0.5831422938753|0.5831422938753|0.56660254286934|0.56203946760392|0.56203946760392|0.56203946760392|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-8.5651312799007|-8.6029236549304|-8.7110260586128|-8.8822515916146|-9.0419460878678|-9.2771625635698|-9.2974025538315|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.157773942027|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8068036916601|7.7492259743862|7.6780293521012|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.861896265703||-7.861896265703|-7.861896265703|-8.0548846866881|-8.1848719281395|-8.2281909168251|-8.3952116635649|-8.4124574823743|-8.4194540059573|-8.4194540059573|-8.4327265991113|-8.4430295905958|-8.6094775687202|-8.7638642004844|-8.8009601358701|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|8.7510777111379|8.7506421534582|8.6890468562493|8.6628297661023|8.633699665939|8.5413329452002|8.3270368939996|8.1050406436523||-8.0349513485394|-8.0349513485394|7.811399993528|7.756555540947|7.7365440552507|7.7365440552507|7.7365440552507|7.6511654639286|7.6511654639286|7.6492165459578|7.6492165459578|7.6352404635686|7.6206671506704|7.6206671506704|7.616852233867|7.5953914038121|7.5882126348747|7.5757917847383|7.551990849679|7.5288777524372|7.5288777524372|7.4859750463057|7.2688610502403|6.9087347397452|6.8163717465539|6.5493019374365|6.5014466215234|6.4699408134995|6.2421563555994|6.1140627519067|-6.1644096241701|-6.1644096241701|-6.1644096241701|-6.1644096241701||5.8795446702388|5.8795446702388|5.8784337632285|5.8784337632285|5.8784337632285|5.8784337632285|5.8784337632285|5.8784337632285|5.8332596744019|5.7663995916002|5.7465549237588|-5.7858239886139|-5.7858239886139|-5.7858239886139|-5.7858239886139|-5.7858239886139|5.4565105278831|5.4565105278831|5.4565105278831|5.4511230609529|5.4312477798056|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.2498288150846|5.2428752694379|5.2428752694379|5.2320835892636|5.1423151299113|4.7575720730484|4.635635714074|4.6075749774283|4.6075749774283|4.6034167496701|4.5078145845464|4.5078145845464|4.5078145845464|4.488049325242|4.488049325242|4.488049325242|4.488049325242|4.488049325242|4.4800548386732|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657||-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.2339559454267|-4.2339559454267|-4.2339559454267|-4.2339559454267|-4.2339559454267|-4.3210931338572|-4.3210931338572|-4.3210931338572|-4.3210931338572|-4.3301034810039|-4.3423371979365|-4.3814627623861|-4.3814627623861|-4.3814627623861|-4.3814627623861|-4.3814627623861|3.8996907966834|3.8829897528999|3.8454810903535|3.8454810903535|3.7845652961724||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.3630249976407|6.3392500081868|6.2962219890854|6.2782247047981|6.2782247047981|6.2652466467978|6.2652466467978|6.2652466467978|6.2543852519063|6.212066962881|6.1744910109519|6.1436014824972|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.108472976916|6.0465810672364|6.0259362649309|6.0259362649309|6.0259362649309|6.008040290341|5.9614894183314|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1851523865306|-6.2675582555757|-6.3089536724075|-6.3643929756995|6.1432123373913|6.1432123373913|6.1136248057603|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.3476704436748|6.1486957233196|6.1486957233196|6.1486957233196|6.1486957233196|6.1486957233196|6.1074395622418|6.1013772449676|6.0985027641923|6.0748522689743|6.0748522689743|6.0748522689743|6.0748522689743|6.0748522689743|5.9878360089111|5.9145400056627|5.8390999115602|-6.0834628518844|-6.0834628518844|-6.2106809810825|-6.2852288568492|-6.3642544839641|6.1994408154492|6.1994408154492|6.1994408154492|6.1732805684439|6.1732805684439|6.1732805684439|6.1608117107144|6.1485685246511|6.120076221153|6.0823916174541|6.0823916174541|6.0823916174541|6.0678845572336|6.0678845572336|6.0604828913856|6.0367031185548|5.9707813625778|-6.1187636286578|-6.1187636286578|-6.1300150984483|-6.1592944853788|-6.1756049254741|-6.1980891602134|-6.2615155530082|-6.3197238844622|-6.3197238844622|-6.3197238844622|-6.3197238844622|-6.3197238844622|-6.3297489927862|-6.3507764920763|-6.3884184741501|-6.4564094436968|-6.5747326626606|6.4116862334336|6.3960957833491|6.3796619384776|6.3528186181398|6.3231874416506|6.2390971128847|6.1810523342983|6.1654469781337|6.1509410069185|6.1362677863127|6.0997976783123|6.0568308303981|5.9408674979905|5.8900193400625|5.8437991614081|5.8213323481588|5.8039807089731|5.7907006220205|5.769723013174|5.7349420952923|5.6740383873853|5.6740383873853|5.6740383873853|5.6740383873853|5.6625427416599|5.6561586781383|5.6148985937835|5.5942761451669|5.5619734956895|5.5042483491009|5.4040536794735|5.3639484151285|5.3507760083323|5.3407513075013|5.3378904056703|5.3233228736625|5.3217476268064|5.241719287794|5.1889378695148|5.1750978262841|5.161664198021|5.14273788993|5.130431255416|5.1161458853395|5.0614396867389|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0360692059276|5.0234100592664|5.001733463399|4.9977038363531|4.9726710297349|4.9333567064872|4.8846708790895|4.8846708790895|4.8846708790895|4.8846708790895|4.8846708790895|4.8846708790895|4.8846708790895|4.7968007741633|4.7498897378381|4.7421552146735|4.6815615456703|4.6726678795543|4.6726678795543|4.6726678795543|4.6726678795543|4.6000197934803|4.4740218639039|4.4377719021169|4.4377719021169|4.4377719021169|4.3741352929371|4.2849280451953|-4.5028290995421|-4.5028290995421|-4.5028290995421|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2796814763739|4.228368503539|4.2018536800458|4.1767263936018|4.1681124633005|4.1681124633005|3.9459583036823|3.817175943843|3.7760844177576|3.7558714092409|3.7344126768284|3.7243474266455|3.7051639580644|3.6922098821972|3.6690109511851|3.5496510554948|3.4303344940254|3.4080383485235|3.3980981316475|3.3669700982734|3.3459667500041|3.3431853382877|3.3309838870158|3.3205375515742|3.3149305806472|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2894152124752|3.2894152124752|3.2710168847364|3.2603521091984|3.2505023990788|3.2498268593876|3.2498268593876|3.2397243435215|3.2337473903761|3.2337473903761|3.2337473903761|3.1749416628001|3.137601869914|3.1290576255024|3.0831195022995|-3.1633115183055|-3.1689016963309|-3.1751130052481|-3.1820144596004|-3.1896827422142|-3.1982030562295|-3.207670071802|-3.2151365134814|-3.2151365134814|-3.2151365134814|-3.2151365134814|-3.2151365134814
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-12.885656409173|-12.885656409173||-13.170618327358|-13.333943495397|-13.333943495397|-13.333943495397||-13.333943495397|-13.333943495397|-13.333943495397|-13.333943495397|-13.333943495397|-13.333943495397|-13.471770694128|-13.578744599413|12.830299154298|12.830299154298||12.830299154298|12.516721159635|11.998467929295||11.732186643206|11.451318784912|11.443242969733|11.395881006697|11.310200979952|11.134143161484|11.134143161484|10.96065881485||10.827967319227|10.827967319227|10.827967319227|10.79261496594|10.79261496594|10.702627426281|10.530030786874|10.451367497314|10.364297045458|10.24805253213|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095||10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095||10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|10.14714604095|-11.532504021289|-11.5546710398|-11.5546710398|-11.5546710398|-11.971856583733|10.958664960633|10.958664960633|10.958664960633|10.818127706063|10.690849154098|10.690849154098||10.571022804448|10.571022804448|10.571022804448|10.571022804448|10.271287209542|10.271287209542|9.9530412960398|-10.461616151365|-10.461616151365|-10.461616151365|-10.461616151365||-10.644828940655|10.030081306529|10.030081306529|10.030081306529||10.030081306529|10.030081306529|10.030081306529|10.030081306529||9.7296557910055|9.7296557910055|9.663432946275|9.663432946275|9.5473059195922|9.5473059195922|9.5070061174417|9.5044512182899|9.3290571537755|-9.7738736952355|-9.7738736952355|-9.904081804334|-9.9540354750542|-10.050705965138||9.4880557310527|9.4880557310527|9.4880557310527|9.4880557310527|9.4880557310527|9.4880557310527|9.4880557310527|9.4880557310527|9.4172837217588|9.2026481584199|-9.7239995002747|-9.7239995002747|-9.7239995002747|-9.7239995002747|-9.7239995002747|-9.7239995002747|-9.7239995002747|-9.7239995002747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.33421783892|117.27746963995||116.25427312757|-123.83882376194|-123.83882376194|-123.83882376194||-123.83882376194|-123.83882376194|-123.83882376194|-123.83882376194||-123.83882376194|-123.83882376194|-123.83882376194|-123.83882376194||-125.8898074521|-126.87978483718|-127.77809616241|-128.40510449048||-128.74661043687|-128.74661043687|-129.00714250067|-129.00714250067||-129.00714250067|-129.00714250067|-129.00714250067|-129.00714250067||-129.00714250067|-129.00714250067|-129.00714250067|-130.73571422872||-132.38745910125|-133.95685567332|-133.95685567332|-134.53713130369||-135.68765692312|-135.68765692312|-135.68765692312|-136.81795050919||-137.88234691046|-137.88234691046|-138.14038911818|-139.86140172745||-140.39287691938|-141.70041879932|-142.34247922146|-142.68608802385||-142.81961169316|-142.89852688129|-143.85426597921|-144.54814275468||137.95600112166|137.95600112166|137.95600112166|137.95600112166||137.95600112166|137.95600112166|137.95600112166|137.95600112166||137.95600112166|137.95600112166|137.95600112166|137.95600112166||136.62296535893|136.62296535893|136.62296535893|135.87273928771||135.01888204346|135.01888204346|135.01888204346|135.01888204346||135.01888204346|135.01888204346|135.01888204346|135.01888204346||135.01888204346|135.01888204346|134.39424393717|134.33909048575|134.26218387305|-139.18980092065|-139.18980092065|-139.18980092065|-139.18980092065||-139.18980092065|-139.18980092065|-139.18980092065|-139.18980092065|-139.18980092065|-139.18980092065|-139.18980092065|-139.36366260335|-140.8462930022||-142.75532630398|-143.02843566144|-143.02843566144|-143.02843566144||-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144||-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144||-143.02843566144|-143.02843566144|-143.02843566144|-143.02843566144||-144.82936875251|-145.69807512707|-145.69807512707|-145.69807512707||-145.69807512707|-145.69807512707|-145.69807512707|-145.69807512707||-145.69807512707|-145.69807512707|-145.69807512707|-146.60730576456||-148.24958695748|-148.24958695748|-148.24958695748|-148.55787202361||-150.87763639559|-151.48858097839|-151.48858097839|-151.48858097839||-151.48858097839|-151.48858097839|-151.48858097839|-151.48858097839||-151.48858097839|-151.48858097839|-151.48858097839|-153.96509201049||-154.93899315728|-154.96776929313|-156.24751838506|-157.22946785623||151.6438684584|151.6438684584|151.6438684584|151.6438684584||150.58649866949|150.58649866949|150.58649866949|-155.55998014684||-155.55998014684|-155.55998014684|-155.55998014684|-155.55998014684|-155.55998014684|-155.55998014684|-155.55998014684|-156.14997624551|-156.67836004612||-156.67836004612|-157.27773226482|-157.27773226482|-157.72958583128||-157.72958583128|-157.72958583128|-157.72958583128|-157.72958583128||-157.72958583128|-157.72958583128|-157.72958583128|-157.72958583128||-157.72958583128|-157.72958583128|-158.05787551945|-158.2355572178|-158.85548024199|-159.31754511335|-159.31754511335|-159.31754511335|-159.31754511335||-160.17004965122|-160.93505984739|-161.51840179712|-163.03933851752||-163.41036799256|-163.8331939148|160.38227763691|160.38227763691||160.38227763691|160.38227763691|160.38227763691|160.38227763691||160.38227763691|160.38227763691|160.38227763691|160.38227763691||160.38227763691|160.38227763691|160.38227763691|160.38227763691||159.84530550151|159.20644872618|158.99233910523|158.99233910523
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.07953458583|101.95225912505||101.80862560728|-102.44808962998|-102.44808962998|-102.44808962998||-102.51454250743|-102.66616198675|102.25914665058|102.25914665058||102.25914665058|102.24294170621|-102.47932185194|-102.47932185194||-102.47932185194|-102.62479971803|-102.71568080423|-102.71568080423||-102.74687037466|-102.9360109847|-102.9360109847|-102.98223734357||102.86777002263|102.86777002263|102.86777002263|102.86752109448||102.7932407228|102.7932407228|-103.07306799978|-103.13341326283||-103.558231296|-103.60803979177|-103.67893127092|-103.74437018112||-103.8515225591|-103.90502391278|-103.98113584981|-104.25237221702||-104.40052244115|-104.40052244115|-104.40052244115|104.14601947731|104.14601947731|-104.17591463784|-104.38260776295|-104.38260776295|-104.55623088163||-104.57581239587|-104.62379546985|-104.62379546985|-104.62379546985||-104.72924926969|-104.72924926969|-104.85679712421|-104.85679712421||-104.85679712421|-104.85679712421|-104.85679712421|-105.00088850796||-105.11393171254|-105.11393171254|-105.19104052587|105.0945251483||105.0945251483|104.89169396496|104.72632693291|104.66813425489||-104.82798199071|-104.82798199071|-104.87997737873|-105.02886619555||-105.05984878525|-105.11871846501|104.71377115389|104.71377115389||104.71377115389|104.71377115389|104.71377115389|104.64783254253|104.64783254253|-105.14091670107|-105.14091670107|-105.14091670107|-105.14091670107||-105.14091670107|-105.14091670107|-105.14091670107|-105.14091670107|-105.21061057063|-105.34480586753|-105.34480586753|-105.34480586753|-105.48033773354||-106.04148676054|-106.12955001743|-106.12955001743|-106.12955001743||-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743||-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743||-106.12955001743|-106.12955001743|-106.12955001743|-106.12955001743||-106.12955001743|-106.12955001743|-106.12955001743|-106.19005482894||-106.20007821144|-106.20007821144|-106.20007821144|-106.20007821144||-106.20007821144|-106.24489367054|-106.24489367054|-106.24489367054||-106.24489367054|-106.24489367054|-106.24489367054|-106.24489367054||-106.28449563095|-106.28449563095|-106.37111037648|-106.39512235232||-106.94941029032|-106.94941029032|-106.94941029032|-106.97378587149||-107.18309497196|-107.22314230991|-107.22314230991|-107.46848855629||-107.63165479914|-107.73406268508|-107.87062508697|-107.98625201245||107.4576620967|107.4576620967|107.4576620967|107.4576620967||107.4576620967|107.4576620967|107.4576620967|-108.11882132763||-108.11882132763|-108.11882132763|-108.13044361354|-108.13044361354|-108.13044361354|-108.13044361354|-108.13044361354|-108.13044361354|-108.22382867868||-108.31869780283|-108.46910907672|-108.52289975402|-108.53822171156||-108.73472473439|-108.73472473439|-108.73472473439|-108.73472473439||-108.76525192588|-108.84694803821|-108.84694803821|-108.84694803821||-108.84694803821|-108.85827317356|-108.86613362069|-108.86613362069|-108.94674568966|-109.06336123237|-109.06336123237|-109.06336123237|-109.10984618674||-109.18205099647|-109.29838763944|-109.31876300962|-109.32862137855||-109.60558471048|-109.60558471048|-109.63342453997|-109.63381001199||-109.69922973541|-109.74419041386|-109.74419041386|-109.74419041386||-109.74419041386|-109.74419041386|-109.74419041386|-109.74419041386||-109.74419041386|-109.74419041386|-109.82465850767|-109.82920069425||-109.82920069425|-109.82920069425|-109.82920069425|-109.82920069425
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.53774724696|106.22638750842||105.6959886636|-107.62525005001|-107.62525005001|-107.62525005001||106.26673278722|106.26673278722|106.26673278722|106.26673278722||106.26673278722|106.09415181382|-107.07006207438|-107.07006207438||-107.07006207438|-107.2611810999|-107.63717087929|-107.63717087929||-107.63717087929|-107.98688244751|-107.98688244751|-108.01320271946||-108.48022042884|107.81429222908|107.81429222908|107.54032229148||107.32003335259|107.32003335259|-107.92440701301|-108.14045355911||-108.95717136722|-109.38908187395|-109.58231302374|-109.82368073058||-109.97075128105|-110.29528140522|-110.40142588589|-110.85380464101||-110.93694252994|-110.93694252994|-110.93694252994|-111.2054612722|-111.2054612722|-111.2054612722|-111.49273613713|-111.55526234068|-111.6714023634||-111.87703554672|-111.87703554672|-112.11226571977|-112.15696286029||-112.67662035176|-112.67662035176|-113.02401973085|-113.02681745517||-113.02681745517|-113.04088543065|-113.04088543065|-113.35320481335||-113.45555747039|-113.45555747039|-113.55951206427|113.5316571953||113.36072516464|112.89525238698|112.44472351809|112.2785814155||111.64620228485|-112.1431017907|-112.30678336174|-112.64753645825||-112.68281723578|-112.89313185568|-112.94966736393|-112.94966736393||-113.06073761601|112.18029360618|112.13809749645|111.71915448553|111.71312303948|-112.28176390464|-112.28176390464|-112.28176390464|-112.28176390464||-112.28176390464|-112.28176390464|-112.28176390464|-112.28176390464|-112.32088350516|-112.38587254955|-112.38587254955|-112.38587254955|-112.52596865179||-113.68663459886|-113.94125722369|-114.0586167808|-114.19568904193||-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733||-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733||-114.32477712733|-114.32477712733|-114.32477712733|-114.32477712733||-114.32477712733|-114.32477712733|-114.32477712733|-114.45864264283||-114.49135493189|-114.49135493189|-114.49135493189|-114.49135493189||-114.49135493189|-114.63428814046|-114.69088547396|-114.69088547396||-114.69088547396|-114.69088547396|-114.69088547396|-114.69088547396||-114.97263158015|-114.97263158015|-115.37403459738|-115.5078198136||-116.07990176585|-116.07990176585|-116.07990176585|-116.07990176585||-116.84433309134|-116.89788302149|-116.89788302149|-117.63264866632||-118.02794160624|-118.20716147709|-118.59295712895|-118.81328266403||117.4232012093|117.4232012093|117.4232012093|117.4232012093||117.4232012093|117.4232012093|117.4232012093|-118.95168363962||-118.95168363962|-118.95168363962|-118.95168363962|-118.95168363962|-118.95168363962|-118.95168363962|-118.95168363962|-118.95168363962|-119.20177048118||-119.20177048118|-119.47530331513|-119.55978398744|-119.65864568754||-120.08555337734|-120.08555337734|-120.08555337734|-120.08555337734||-120.08555337734|-120.08555337734|-120.08555337734|-120.08555337734||-120.08555337734|-120.08555337734|-120.216048839|-120.216048839|-120.42929037667|-120.5547436242|-120.5547436242|-120.5547436242|-120.58860572231||-120.99233906415|-121.24870652785|-121.3224530709|-121.56438843544||-122.03010927375|-122.03010927375|-122.09718117713|-122.09718117713||-122.09718117713|-122.09718117713|-122.09718117713|-122.09718117713||-122.09718117713|-122.09718117713|-122.09718117713|-122.09718117713||-122.09718117713|-122.09718117713|-122.09718117713|-122.09718117713||-122.09718117713|-122.09718117713|-122.09718117713|-122.09718117713
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-112.91911711616|-112.91911711616||-112.91911711616|-112.91911711616|-112.91911711616|-112.91911711616||-112.91911711616|-112.91911711616|-112.91911711616|-112.91911711616||-112.91911711616|-112.91911711616|-112.91911711616|-112.91911711616||-112.91911711616|-113.65345949511|-114.02551305935|-114.07817155703||-114.07817155703|-114.07817155703|-114.07817155703|-114.07817155703||-114.07817155703|-114.07817155703|-114.07817155703|-114.07817155703||-114.07817155703|-114.07817155703|-114.07817155703|-114.36518861833||-115.55520716842|-115.69356336788|-115.71284771182|-116.02271379338||-116.02271379338|-116.55801554638|-116.89834903035|-117.11168665532||-117.11168665532|-117.11168665532|-117.17520983621|-117.4368434341|-117.4368434341|-117.4368434341|-117.91252440082|-117.91252440082|-118.02502609477||-118.18076899299|-118.18076899299|-118.53419285625|-119.08688037495||-119.68320028098|-120.13517549161|-120.13517549161|-120.13517549161||-120.13517549161|-120.50009194868|-120.50009194868|-120.84121409011||-120.92545039065|-120.92545039065|-121.02605890574|120.83771436146||120.35635118938|119.72817029398|119.08240370663|118.71822796831||117.84469923453|-118.69922537851|-118.96135685232|-119.4148412522||-119.55649119575|-119.60494549294|-119.60494549294|-119.60494549294||-119.6521607772|118.20869269299|118.20869269299|117.86894855881|117.86894855881|-118.41049313132|-118.41049313132|-118.41049313132|-118.41049313132||-118.41049313132|-118.41049313132|-118.41049313132|-118.97537029353|-118.97537029353|-118.97537029353|-118.97537029353|-119.00485725499|-119.1665060266||-120.76278879732|-121.0603175968|-121.11813522379|-121.30514755294||-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449||-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449||-121.31060276449|-121.31060276449|-121.31060276449|-121.31060276449||-121.70697218809|-121.70697218809|-121.70697218809|-121.89218867525||-122.21780293232|-122.21780293232|-122.21780293232|-122.21780293232||-122.21780293232|-122.32700488574|-122.54944936441|-122.84243959684||-122.84243959684|-122.84243959684|-122.84243959684|-122.84243959684||-123.70597766675|-123.70597766675|-124.68394047026|-124.68394047026||-124.68394047026|-124.68394047026|-124.68394047026|-124.68394047026||-125.71826422219|-125.73140486087|-126.18489581573|-126.99821611497||-127.46024138236|-127.52415854957|-127.89351238174|-128.36000955285||125.71742148984|125.71742148984|125.71742148984|125.71742148984||125.64796778482|125.64796778482|125.64796778482|-127.85551608209||-127.85551608209|-127.85551608209|-127.85551608209|-127.85551608209|-127.85551608209|-127.85551608209|-127.85551608209|-128.00501847934|-128.22150573847||-128.22150573847|-128.51833937033|-128.58204547414|-128.81171641359||-129.10011942556|-129.10011942556|-129.10011942556|-129.10011942556||-129.10011942556|-129.10011942556|-129.10011942556|-129.10011942556||-129.10011942556|-129.10011942556|-129.32124289065|-129.39495466582|-129.64977601758|-129.84738255668|-129.84738255668|-129.84738255668|-129.84738255668||-130.39820121315|-130.79800355199|-131.006107937|-131.54289991182||-131.85933326927|-131.99370007213|130.24930244258|130.24930244258||130.24930244258|130.24930244258|130.24930244258|130.24930244258||129.66199806852|129.65754625416|129.65754625416|129.65754625416||129.65754625416|129.65754625416|129.65754625416|129.65754625416||129.62109479264|129.62109479264|-131.59526667277|-131.59526667277
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|99.918976782539|98.904419579747|98.373242129487|98.283051744217|97.703384469079|96.393762030123|96.249624429198|96.249624429198|96.249624429198|96.249624429198|96.249624429198|95.724023379718|95.513609261467|95.513609261467|94.786785915112|93.410319039795|93.022021290961|90.852805452549|90.23154813297|90.23154813297|89.310607714205|-98.257602508229|-98.257602508229|-98.257602508229|-98.257602508229|-98.257602508229|-99.296225449952|-99.888028989802|93.648410088935|93.648410088935|93.648410088935|93.648410088935|-99.326493312789|-99.326493312789|-99.326493312789|-99.326493312789|-100.60610395214|-101.18122657959|-105.07191535305|-106.87379276831|-107.46032855333|-107.50313936142||-108.49610072404|-108.49610072404|-108.49610072404|-109.49566789501|-109.91796224242|-110.03551268716|-110.23723703115|-110.73026218115|-111.18418269354|-111.55798165222|-112.30053347371|-112.58892884544|-113.79936626544|-114.09484850688||-114.87610817891|-114.87610817891|-114.94456482973|-115.97118294069|-116.68242382815|-116.85824759592|-117.76805351166|-118.79284167718|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|114.57012571174|113.96186059557|113.96186059557|113.96186059557|113.96186059557|113.2431813726|112.88353448545|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|111.18075595656|111.18075595656|111.18075595656|110.60041170409|-113.56912806251|-115.61843182984|-115.61843182984|-115.99992410279|-116.87324991863|-117.57639239277|-118.34820729324|-118.40967751685|-118.75019880073|||-119.53911088061|-120.49456949313|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|-120.62517228827|-120.62517228827|-120.62517228827|-120.62517228827|-120.62517228827|-120.62517228827|-120.87408177836||-120.88990757075|-120.88990757075|-120.88990757075|-120.88990757075|-120.88990757075|-120.88990757075|-121.00656013585|-121.05310232964|-121.05310232964|||-121.91642251239|-121.91642251239|-121.9404697973|-122.1138586025|119.24888522191|119.24888522191|119.24888522191|119.24888522191|119.24888522191|-121.29854904786|-121.29854904786|-121.29854904786|-121.29854904786|-121.29854904786|-122.03537747943|-122.03537747943|-122.03537747943|-122.16470185116|-122.16470185116|-122.16470185116|-122.16470185116|-122.16470185116|-122.53577763058|-122.75364257469|-123.5283843575|-123.5283843575|-123.83431790251|120.74558918178|120.74558918178|120.74558918178|120.74558918178|120.74558918178|120.40565249323|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-122.17477107297|-122.17477107297|-122.35141155732|-122.54303558388|-122.54303558388|-122.91337551584|-123.22430339908|-123.78200908342|-123.89254166951|-123.89254166951|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-124.47871492566|-124.8013519519|-124.85050026737|-124.85050026737|-124.85050026737|-124.85050026737|-124.85050026737|-125.14833298615|-125.42036905213|-125.9898568251|-126.27650844811||-126.71427051224|-126.71427051224|-127.97511320785|||-127.97511320785|-127.97511320785|-127.97511320785|126.77935739961|126.77935739961|126.77935739961|126.77935739961|126.77935739961|126.77935739961|126.65039175315|126.3588106873|126.3588106873|126.35645365741|126.16550821757|126.11667160961|125.72463464707|125.47959613767|125.31172429738|125.31172429738
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.55483406766|-99.576202908973|99.821272382229|99.815246569631|99.815246569631|99.805552998646|99.795339310019|99.779541134667|99.766430457247|99.759645020314|99.757695981937|99.757695981937|99.757695981937|99.757695981937
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|134.73210019468|134.35066847667|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.14808604307|134.04429733688|134.04429733688|-136.75413843331|-136.75413843331|-136.75413843331|-137.38570770883|-137.77523533132|-137.82909942193|-137.82909942193|-137.82909942193|-137.82909942193|-137.82909942193|-138.43289370584|-139.62043121179|-140.34446979797|-140.34446979797|-140.34446979797|-140.34446979797|-140.34446979797|-140.34446979797|-140.34446979797|-140.39885919664|-140.4570700126|-141.07674052507|-142.3763735801|-143.49708080623|-143.72078097717|-143.72078097717|-145.62841715522|-145.62841715522|-145.62841715522|-145.62841715522|-146.71102475797|-147.12780485814|-147.12780485814|-149.33103495834|-149.33103495834|-149.33103495834|-149.33103495834|-149.33103495834|-149.33103495834|-150.25336637759|-150.61947516777|-150.61947516777|-152.16830316493|-152.29129624009|-152.29129624009|-153.17644060586|-153.57659762142|-154.21900264684|-155.08222719766|-156.22136504493|152.42230032161|152.42230032161|152.42230032161|152.42230032161|152.42230032161|152.42230032161|152.42230032161|152.42230032161|152.42230032161|152.42230032161|152.42230032161|151.70559765156|151.70559765156|151.70559765156|151.70559765156|151.70559765156|148.44677560921|148.18376940032|148.18376940032|148.18376940032|147.90126559661|147.90126559661|147.90126559661|146.5801193727|146.5801193727|146.5801193727|146.18138203956|146.18138203956|146.0569533126|146.0569533126|146.0569533126|146.0569533126|143.97327664345|-147.15942244447|-147.15942244447|-147.15942244447|143.80620547974|143.80620547974|140.39543382282|-145.11241862581|-145.11241862581|-145.11241862581|-145.11241862581|-145.20379413285|-145.87134942496|-145.87134942496|-148.62760484322|-148.62760484322|-150.04844599414|-152.7882700038|-153.05196572145|-153.45218108319|-153.91409199131|-154.72344517589|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.4776194807|-155.79012417751|-157.02818191146|-157.02818191146|-157.07520090314|-157.22759244387|-157.22759244387|-157.22759244387|-157.22759244387|-157.22759244387|-157.22759244387|-157.22759244387|-157.68388970355|-157.68388970355|-157.68388970355||-157.9409941883|-158.75552216674|-158.75552216674|-158.75552216674|-159.56446330973|-160.63607648156|-160.96904594839|-160.96904594839|-160.96904594839|-160.96904594839|-160.96904594839|-160.96904594839|-160.96904594839|-161.57949905859|-162.15888553711|-163.00876231825|-163.37806697063|-163.65681903957|-163.65681903957|-164.51090312665|-165.50322718824|-165.65247678984|-166.09997336322|-166.6164402777|-166.6164402777|162.95169004553|162.95169004553|162.95169004553|162.95169004553|162.95169004553|162.69521940144|162.56835464087|162.56835464087|161.99927672906|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.63620627381|-164.87334007659|-164.87334007659|-165.11815753953|-165.52183994735|-166.83204740379|-167.27504575356|-167.77617698962|-167.77617698962|166.50579770618|166.50579770618|166.50579770618|166.50579770618|166.50579770618|-167.91092115756|-167.91092115756|-167.91092115756|-168.21602679752|-168.58336778772|-168.63522871532|-168.63522871532|-168.63522871532|-168.63522871532|-168.89581042967|-169.24979031573|-169.49699246101|-169.89499236932|-170.1494338975|-170.4876988713||-171.118553725|-171.60672822608|-172.24923020397|-172.24923020397|170.4875123656|-172.02553710273|-172.6022635492|-173.31918409493|-173.56636576597|-173.56636576597|-173.56636576597|-173.77818547293|-174.17211997912|-174.17211997912|-174.17211997912|-174.17211997912|172.09228368162|172.09228368162|172.09228368162|171.86141888697|171.64602742812|171.34403866481|171.34403866481
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-119.07277177981|-119.07277177981|-119.07277177981|-119.07277177981|-119.07277177981|-119.07277177981|-119.07277177981|-119.43752579348|-119.63947195098|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-119.72993073496|-121.40645085289|-121.40645085289|-121.40645085289|-122.11605687621|-122.53283866779|-122.94093390456|-123.09936895361|-123.69040669324|-123.73489707181|-124.13766376916|-124.30407007473|-124.61423458246|-124.61423458246|-124.61423458246|-124.79199314816|-124.79199314816|-124.79199314816|-124.79199314816|-124.79199314816|-124.79199314816|-125.16999203081|-125.2871516236|-125.2871516236|-126.11516899624|-126.26890734143|-126.26890734143|-126.4660103951|-126.82167870845|-126.97575778261|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|125.19960739582|124.94178382521|124.76976682484|124.27751649021|124.16446508963|123.93829742625|123.39588351994|123.08716398111|123.08716398111|123.08716398111|123.08716398111|123.08716398111|123.08716398111|123.03128768474|123.03128768474|123.03128768474|122.36285078416|122.36285078416|122.36285078416|122.36285078416|121.45594217921|121.39382852608|121.35258731901|120.44121148917|120.2754177059|120.2754177059|120.2754177059|120.2754177059|119.53435473589|-123.15199593362|-123.15199593362|-123.15199593362|-123.15199593362|-123.15199593362|-123.15199593362|-123.15199593362|-123.15199593362|-123.15199593362|-125.32555186811|-125.46505469816|-125.55617225984|-125.69740897659|-125.90823482411|-126.33526191598|-126.70973798837|-127.0680429892|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|125.23136099145|-126.64650610533|-126.64650610533|-126.64650610533|-126.64650610533|-127.18439006323|-127.18439006323|-127.38265291314|-127.4361750142|-127.4361750142|-127.4361750142|-127.4361750142|-127.4361750142|-127.4361750142|-127.4361750142|-129.17908589224|-129.3042371403|-129.3042371403||-129.58531025939|-129.58531025939|-129.58531025939|-129.58531025939|-129.68979124551|-130.29143412384|-130.37760681998|-130.37760681998|-130.37760681998|-130.37760681998|-130.37760681998|-130.37760681998|-130.37760681998|-130.41234021596|-130.72038317182|-130.72447544821|-130.72447544821|-130.72447544821|-131.60692601239|-131.60692601239|-131.60692601239|-131.60692601239|-131.60692601239|-131.82755871156|-131.82755871156|-131.82755871156|-134.24839677125|-134.62599997288|131.25543242611|131.25543242611|131.15047233544|131.10985094189|131.10985094189|131.01649629936|130.31777278434|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64416774044|-131.64649920122|-131.64649920122|-131.66666618604|-131.86740511014|-133.15322895132|-133.2630320664|-133.46781021972|-133.97089997287|-134.04616830373|-134.04616830373|-134.21231859466|-134.21231859466|-134.21231859466|-134.21231859466|-134.21231859466|-134.33477654011|-134.33477654011|-134.39808256925|-134.61945825616|-134.61945825616|-134.61945825616|-134.61945825616|-135.03482227609|-135.03482227609|-135.14535289656|-135.25466447045|-135.25466447045|-135.25466447045|-135.25466447045|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472|133.4624407472
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.33354090684|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.41635024013|-107.62317113812|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.63656078896|-107.80756925566|-107.89202429435|-108.12585752961|-108.18761993511|-108.42597003627|-108.45107730945|-108.62619573894|-108.76382554706|-108.94675523634|-108.96944853328|-108.9902204569|-109.39677158676|-109.39677158676|-109.39677158676|-109.39677158676|-109.39677158676|-109.39677158676|-109.49724702131|-109.58774163119|-109.58774163119|-109.85915646942|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.12654422219|109.08421837947|109.01829546978|108.862551997|108.84663532728|108.84663532728|108.67914337422|108.67914337422|108.67914337422|108.67914337422|108.67914337422|108.67914337422|108.67914337422|108.67914337422|108.67914337422|108.67914337422|108.58171647085|108.58171647085|108.58171647085|108.58171647085|108.25024109961|108.21230176204|108.21230176204|107.88589491572|107.78647551712|107.78647551712|107.78647551712|107.78647551712|107.7811249265|-108.78248549532|-108.78248549532|-108.78248549532|-108.78248549532|-108.78248549532|-108.78248549532|-108.78248549532|-109.07998774925|-109.33887019068|-109.68458212648|-110.29759215021|-110.33176590231|-110.35113373097|-110.41125615765|-110.50694967563|-110.60633093842|-110.69259523824|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.71833292849|-110.76309226333|-110.76309226333|-110.77482502526|-110.77969718484|-110.77969718484|-110.77969718484|-110.77969718484|-110.77969718484|-110.77969718484|-110.77969718484|-110.97744216419|-111.06107488113|-111.06107488113||-111.06107488113|-111.06107488113|-111.06107488113|-111.06107488113|-111.06107488113|-111.24230835656|-111.30204345242|-111.30204345242|-111.31743537043|-111.31743537043|-111.31743537043|-111.31743537043|-111.31743537043|-111.38909436437|-111.48899228012|-111.61915542721|-111.73461778561|-111.79179909935|-111.84755657239|-112.00062124512|-112.06733753383|-112.06733753383|-112.1792646216|-112.18279871512|-112.18279871512|-112.31338664745|-112.41570675875|-112.56967388816|111.67009136182|111.67009136182|111.63565881497|111.57289334621|111.57289334621|111.57289334621|111.40321542252|111.37525245597|111.37525245597|111.37525245597|111.37525245597|111.37525245597|111.3658391309|-111.83685269779|-111.83685269779|-111.83685269779|-111.83685269779|-111.83685269779|-111.83685269779|-111.83685269779|-111.83685269779|-111.83685269779|-111.84400394699|-112.02500818328|-112.09306185065|-112.1195136421|-112.17334401531|111.90604046753|111.90604046753|111.90604046753|111.90604046753|111.88643380195|-112.09885510847|-112.09885510847|-112.09885510847|-112.10372998367|-112.10692381473|-112.12103422996|-112.12103422996|-112.12103422996|-112.12103422996|-112.14753467635|-112.18170814598|-112.18315330985|-112.18315330985|-112.18315330985|-112.18315330985|-112.20127928525|-112.22031426728|-112.24812301331|-112.2501350369|-112.29071086931|-112.30522965378|-112.35053220266|-112.35751626907|-112.35751626907|-112.35751626907|-112.35751626907|-112.35751626907|-112.35751626907|-112.39164152185|112.16826434341|112.16826434341|112.16826434341|112.16826434341|112.16826434341|112.16826434341|112.16826434341|112.15473763377|112.14832027124|112.05826825106
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|136.98237071945|135.77153438573|135.77153438573|135.77153438573|135.77153438573|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-154.60785292299|-158.19095186295|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.21313058784|-161.21313058784|-163.46458055631|-165.70731356029|-166.87299333522|-166.87299333522|-166.87299333522|-166.87299333522|-169.31333315051|-170.48480989841|-170.64797803605|-170.64797803605|-170.64797803605|-170.64797803605|-170.64797803605|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-176.1652712199|-176.99141717983|-177.65601969905|-179.83224414397|-180.80694668611|-181.10993377721|-183.73103875094|-184.9822659909|-186.95697079094|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|172.65043490874|170.36493432242|168.36881571035|167.71868313927|165.99075517807|163.42527654606|161.95253115713|161.31967162566|161.31967162566|161.31967162566|161.31967162566|161.31967162566|159.44296264071|158.49217562564|156.32686906266|154.63825350581|154.63825350581|154.63825350581|154.63825350581|151.59028425017|150.86476336363|150.80973445975|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-167.27568956792|-167.28604072332|-167.28604072332|157.39722718314|157.39722718314|157.39722718314|157.39722718314|157.39722718314|-164.59863144473|-165.31514418474|-166.3857233563|-167.62523762815|-168.84248815237|-170.90721051626|-173.07244785552|-174.63050321213|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-177.34532278099|-180.33422689132|-180.33422689132|-180.41137260521|-180.63929519747|-181.40991341867|-181.40991341867|-181.40991341867|-181.40991341867|-181.40991341867|-181.40991341867|-181.40991341867|-181.40991341867|-181.40991341867||-182.88657439857|-185.66730481948|-186.02478601497|-186.48308438241|-188.68231994774|-190.84925198187|-191.45916795321|-193.21240371673|-193.80777931361|-193.80777931361|-193.80777931361|-193.80777931361|-193.80777931361|-193.80777931361|-195.49087397422|-196.5376343922|-197.18119905212|-197.18119905212|-197.18119905212|-199.85576987508|-201.658632652|-202.18659369351|-202.18659369351|-203.9850956268|-206.03678600731|-207.87975578775|-208.90195507992|-211.36995066524|197.96735877902|197.96735877902|195.52039633758|192.82444291064|192.82444291064|191.480100488|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-202.58349266965|-203.24600312028|-203.24600312028|-203.24600312028|-203.97111868101|-204.34790605128|-206.11989035673|-207.56655094432|-208.41839146401|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-209.0073902471|-209.0073902471|-209.0073902471|-209.0073902471|-209.0073902471|-209.0073902471|-209.04043964359|-209.76560630294|-209.76560630294|-210.29845131208|-210.90717070157|-212.07795951162|-212.77329770497|-213.87476922595|-215.1097408039|-216.18637717903|-216.22486987313|-216.62095425086|-218.12773654148|-218.96525729679|-220.92696214808|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|212.51204146138|212.51204146138|212.05226642546|211.1514067325|210.23045843542|208.99051028822
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-134.48783990339|-135.12371361471|-135.36812853992|-135.36812853992|-135.36812853992|-135.36812853992|-135.36812853992|-135.36812853992|-135.86570353177|-136.91047936415|-136.91047936415|-136.91047936415|-136.91047936415|-136.91047936415|-136.91047936415|-136.91047936415|-136.91047936415|-136.91047936415|-137.26330440282|-137.49200299316|-139.10000624185|-140.09056530535|-140.17452219393|-140.5694696469|-141.54663531459|-141.69347622303|-142.30053215454|-142.42836041396|-142.96355658196|-142.96355658196|-142.96355658196|-143.16760564468|-143.16760564468|-143.16760564468|-143.16760564468|-143.16760564468|-143.16760564468|-144.16455507965|-144.65396526384|-144.65396526384|-146.29051916387|-147.14280130892|-147.17533071868|-147.83004495087|-147.83004495087|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|143.16342755457|140.04880758017|139.7758993119|139.50378226902|139.0303086138|138.77700729903|137.65112135737|137.09291567106|136.16707649247|136.16707649247|136.16707649247|136.16707649247|136.16707649247|135.70541005096|135.70541005096|135.65934673902|134.87762430912|134.87762430912|134.87762430912|134.87762430912|134.01749276206|134.01749276206|134.01749276206|133.78624639588|133.78624639588|133.78624639588|133.78624639588|133.78624639588|132.67083051555|-137.542331724|-137.542331724|-137.542331724|-137.542331724|-137.542331724|-139.31369954196|-139.5707815074|-139.78919621563|-140.8385537582|-142.33838329904|-142.47377163164|-142.67529971061|-142.97700232331|-143.14721890362|-143.77913391228|-144.5007064832|-145.2141087864|-145.60571714121|-145.60571714121|-145.60571714121|-145.60571714121|-145.60571714121|-145.70414876257|-145.70414876257|-145.70414876257|-145.70414876257|-146.16295019029|143.64488467613|143.64488467613|142.11098331256|-144.87795483892|-144.87795483892|-144.87795483892|-145.63828274746|-147.38764149778|-147.38764149778|-147.38764149778|-147.38764149778|-147.38764149778|-147.38764149778|-147.38764149778|-147.38764149778|-147.38764149778|-147.38764149778|-149.79660298028|-149.79660298028|-149.79660298028||-149.79660298028|-149.79660298028|-149.79660298028|-149.79660298028|-149.79660298028|-149.79660298028|-149.79660298028|-152.9240048373|-153.90238226195|-153.90238226195|-153.90238226195|-153.90238226195|-153.90238226195|-153.90238226195|-154.49875088024|-155.16806009399|-155.52950857069|-155.599087349|-155.599087349|-156.66954614435|-157.29943793245|-157.29943793245|-157.44716075203|-157.69406512867|-158.17228872125|-158.75810010505|-159.69289310853|-160.58765907729|155.64557258155|155.64557258155|155.64557258155|155.64557258155|155.64557258155|155.20563159017|153.93292697302|-155.86542713991|-155.86542713991|-155.86542713991|-155.86542713991|-155.86542713991|-155.86542713991|-155.86542713991|-155.86542713991|-155.87415809874|-155.87415809874|-155.87415809874|-156.79070838036|-156.79070838036|-156.79070838036|-157.25800771782|-158.19111792323|-158.62013336549|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-160.90149276844|-161.55146846201|-161.55146846201|-161.73918178876|-161.73918178876|-161.73918178876|-161.73918178876|-161.73918178876|-162.61633833347|-162.61633833347|-163.47579628388|-163.47579628388|-163.47579628388|-163.47579628388|-163.47579628388|-163.47579628388|-166.28199573534|-166.45999607529||-166.8838857488|-167.28986929039|-167.9153209095|-167.9153209095|-167.9153209095|-167.9153209095|-167.9153209095|-167.9153209095|-167.9153209095|-167.9153209095|-167.9153209095|164.36704172257|164.36704172257|164.36704172257|164.22114895851|164.02350477677|-165.92240287015|-165.92240287015
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|148.27178952346|148.12843959873|148.12843959873|148.04993468463|147.81549105312|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-149.08881867779|-149.29534947489|-149.41372380891|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.43916918343|-149.43916918343|-149.43916918343|-149.43916918343|-149.61927864367|-149.61927864367|-149.86808429619|-149.97288212137|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.28527774389|-150.28527774389|-150.28527774389|-150.36820966564|-150.36820966564|-150.36820966564|-150.4927161814|-150.4927161814|-150.4927161814|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.41538570418|149.41538570418|149.41538570418|149.25377176089|149.15085578277|149.0720593699|149.02340330109|148.79655301819|148.69506240167|148.19062482292|148.05093408687|148.05093408687|148.05093408687|148.0077042697|147.81629521078|147.81629521078|147.81629521078|147.77950482534|147.77950482534|147.77950482534|147.77950482534|147.54111698122|147.3115059649|147.3115059649|146.99000472879|146.69056023333|146.52212468844|146.52212468844|146.52212468844|146.21014596866|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-149.13120487455|-150.12577637835|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-149.96616347997|-150.26962856417|-150.44181107553|-150.56923473182|-150.68025491307|-150.92584798148|-150.94167828792|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.67448679549|-150.75756922025|-150.75756922025|-150.75756922025|-150.8164500751|-150.8164500751|-150.96104383887|-150.9872778833|-151.15641603868|-151.25941601998|-151.25941601998|-151.26601135738|-151.31723480762|-151.41137102512|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.67242970789|-151.86491823555|-151.94824017817|-152.10526476231|-152.13084464964|-152.13260879446|-152.21789805016|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62059098342|151.62059098342|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.40635156088|151.34662109794|151.34662109794|151.34662109794
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112.32547045364|111.2260789939|110.71589854571|110.71589854571|110.33544332024|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|108.92136861048|-115.6077130001|-115.6077130001|-115.6077130001|-115.6077130001|-115.91912001164|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.90346700192|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-117.01146102582|-117.68384271898|-120.20926651732|-120.57921864976|-120.57921864976|-120.7063539027|-121.53594944199|-121.60772039847|-122.31302369917|-122.50613778261|-122.5787528374|-122.5787528374|-122.61194900431|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-125.45024121675|-125.76066934808|-125.76066934808|-126.75030820862|-126.75030820862|-126.75030820862|-127.56923419121|-128.41747719583|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|122.94608723805|122.6764241962|122.6764241962|122.6764241962|122.30102727461|121.8397883845|121.8397883845|120.9619877551|119.23553940698|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|118.95387367291|118.69210572635|118.69210572635|118.69210572635|118.69210572635|117.64900743073|117.62667127787|117.46185945073|116.16651061949|114.91334728595|114.71036846087|114.71036846087|114.71036846087|114.16429489901|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-123.18159100244|-124.79454545654|-127.11894236314|-129.49720133518|-129.49720133518|-129.49720133518|-129.49720133518|-130.133001314|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|-130.63686655826|-130.63686655826|-130.63686655826|-131.84151393911|-133.00051875198|-133.00051875198|-133.75501669871|-134.4328024015|-135.32033094932|-136.21341334712|-136.21341334712|-136.21341334712|-136.21341334712|-136.22768329395|-136.90464617161|-137.37904936901|-137.41061196979||-137.97623131735|-138.30668105585|-138.30668105585|-138.30668105585|-138.58354610318|-139.34171765506|-139.75934079473|-139.75934079473|-140.92036705777|-140.92036705777|-140.92036705777|-140.92036705777|-140.92036705777|-140.92036705777|-141.43819131636|-142.30410098791|-142.67886555243|-142.67886555243|-142.67886555243|-143.60152067132|-144.38002113708|-144.46354798192|-144.46354798192|-144.50394576251|-144.82326998379|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.07592266608|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.90883356329|-143.29981089959|-143.97755783277|-144.30687271171|-144.30687271171|-144.39541303906|-145.38156872097|-147.22285440567|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.93876177081|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.3914522112|-149.12050310115|-149.46000656529|-149.8050086172||-150.24112183866|-150.38928976843|-150.38928976843|-150.38928976843|-150.68144046807|-151.08826501661|-151.92363122098|-152.68848072812|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.38190736518|141.13324429325|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.36749302572|-146.35276155148|-147.77363554277|142.02844966829|142.02844966829|142.02844966829|140.33993915916|-145.56607593862|-145.56607593862|-145.56607593862|-145.56607593862|-145.67453770469|-146.49503501069|-146.98708370747|-146.98708370747|-147.02731862137|-148.22423982696|-148.49526776292|-149.03307458006|-149.31119835203|-150.02875960861|-150.02875960861|-150.02875960861|-152.33094090045|-152.33094090045|-152.7432597326|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-153.5937616866|-153.5937616866|-153.5937616866|-154.00972435664|-155.37081138504|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|151.25619102171|150.57242558456|149.89992240244|149.7098390474|149.7098390474|147.89537153134|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.39338744699|147.39338744699|145.84140649334|145.84140649334|145.84140649334|145.27878088968|144.66069033663|144.66069033663|144.66069033663|141.90742834984|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-147.49875886033|-147.54438323704|-147.54438323704|-147.54438323704|-148.49541896943|-149.08046769173|-150.46298859481|-150.46298859481|-152.29601185383|-152.29601185383|-152.29601185383|-152.7700005909|-152.82777928204|-153.85365029276|151.41858347096|151.41858347096|151.41858347096|151.41858347096|151.41858347096|150.97144859168|150.97144859168|150.97144859168|150.97144859168|150.93958744621|150.93958744621|150.93958744621|150.93958744621|150.93958744621|-152.57165420208|-152.57165420208|-152.57165420208|-152.57165420208|-152.57165420208|-153.44516889424|-153.67072361789|-153.67072361789|-153.67072361789|-153.67072361789|-153.67072361789|-153.67072361789|-153.67072361789|-153.67072361789|-153.75362808629|-153.75362808629|-153.75362808629|||-154.79703255407|-154.79703255407|-154.79703255407|-155.87519755895|-155.87519755895|-155.87519755895|-155.87519755895|-155.87519755895|-155.87519755895|-155.87519755895|-155.87519755895|-155.87519755895|-155.87519755895|-156.65966792168|-157.2974081576|-157.65322945517|-157.89026295258|-157.91250479567|-158.771734047|-158.771734047|-158.771734047|-158.771734047|-159.1452579499|-159.41139517898|-160.07599376169|157.13504712944|157.13504712944|157.13504712944|157.13504712944|157.13504712944|157.13504712944|157.13504712944|156.21005670632|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.5585782298|-158.5585782298|-158.5585782298|-158.5585782298|-158.5585782298|-159.23452814514|-159.44892267049|-160.28102529116|-160.78613744916|-161.04958689148|-161.11010108982|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.54703908057|-162.05226988363|-162.28640338633|-162.49711748465|-163.00624409101|-163.43971528369||-163.84412266764|-164.07157658982|-164.07157658982|-164.33563814614||-164.35737578575|-164.89041950641|-165.84213651482|-165.85845248449|-165.85845248449|-165.85845248449|-166.41105977417|-166.57284568549|-166.9316668069|-166.9316668069|-167.05629757109|165.62189114687|165.22480779956|165.22480779956|164.58534077881|164.45537301433|164.42935003336|164.42935003336
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-97.993493352556|-97.993493352556|-98.257207674327|-98.257207674327|-98.257207674327|-98.257207674327|-98.26995403959|-98.277724506608|-98.282772125716|-98.282772125716|-98.287248044009|-98.308053551774|-98.326446491989|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.372912275238|-98.391570262824|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.701992806632|-98.701992806632|-98.714161352801|-98.721291070169|-99.075380648712|-99.088750986634|-99.092046095483|-99.092046095483|-99.118104856934|-99.134279800483|-99.155035841275|-99.210317041928|-99.235803835097|-99.235803835097|-99.235803835097|-99.247475473605|-99.247475473605|-99.284139042124|-99.297203982593|-99.297203982593|-99.364391923747|-99.403492213181|-99.40804741216|-99.427433912552|-99.427433912552|-99.44631634001|-99.484517629986|-99.513072499573|-99.551193141208|-99.761328301912|-99.761328301912|-99.761328301912|-99.761328301912|-99.761328301912|-99.767312140471|-99.787009233905|-99.791404506314|-99.80628264916|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.821929914195|-99.828537815631|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.925025170093|99.903917516873|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.06480235988|-100.31030326595|-100.31030326595|-100.31030326595|-100.31030326595|-100.31533575842|-100.32231935736|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.33711776253|-100.3387408733|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.43026744195|-100.43026744195|-100.43026744195|-100.43026744195|-100.43026744195|-100.43640784498|-100.46600425768|-100.47084285654|-100.47084285654|||-100.47510826198|-100.47510826198|-100.47510826198|-100.48317964438|-100.49213936995|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.51307297871|-100.53328739049|-100.53328739049|-100.53328739049|-100.53328739049|-100.53328739049|-100.53328739049|-100.53531642359|-100.53583725833|-100.53583725833|-100.53583725833|-100.53583725833|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.54088440665|-100.54088440665|-100.54848353872|-100.55499442235|-100.55499442235|-100.55499442235|-100.55693587347|-100.56090436704|-100.56090436704|-100.56090436704|-100.56090436704|-100.56236046903|-100.56236046903|-100.56236046903|-100.56236046903|-100.56540392894|-100.56683539305|-100.56731540797|-100.56784875787|-100.56844136888|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57837756701|-100.57903166422|-100.5797584389|-100.58056596631|-100.581463219|-100.58230005838|-100.58230005838|-100.58230005838|-100.58533336429|-100.5869252685|-100.5869252685|-100.5869252685|-100.5869252685|-100.58908436069|-100.59398197873|100.55685207862|100.55316556844|100.55054072105|100.55054072105|100.55054072105|100.55054072105|100.55054072105|100.55054072105|100.55054072105|100.55054072105
00280|8830|/commodities/gold|COMMO:|1698.8570246169|1694.885572057|1678.6173714587||1642.2692405857|1632.9491738387|1608.982426227|-1710.4605749585||-1710.4605749585|-1713.2903785146|-1713.2903785146|-1713.2903785146||-1713.2903785146|-1713.2903785146|-1713.2903785146|-1713.2903785146||-1713.2903785146|-1722.7892769086|1633.2116807987|1633.2116807987||1633.2116807987|1633.2116807987|1633.2116807987|1633.2116807987||1633.2116807987|1627.1463540449|1624.6848391841|-1713.8410058375||-1713.8410058375|-1713.8410058375|-1713.8410058375|-1718.5122910998||-1741.3057309901|-1741.3057309901|-1741.3057309901|-1742.3785669313||-1753.9261909045|-1769.1745458575|-1769.1745458575|-1769.1745458575||-1769.1745458575|-1769.1745458575|-1769.1745458575|||-1769.1745458575|-1786.4161078104|-1798.585346014|1727.8324321806||1727.8324321806|1727.8324321806|1727.8324321806|1727.8324321806||1727.8324321806|1727.8324321806|1727.8324321806|1727.8324321806||1727.8324321806|1727.8324321806|1720.7805290288|1706.8783900017||1704.1203777254|-1777.6579498287|-1777.6579498287|-1777.6579498287||-1777.6579498287|-1777.6579498287|-1777.6579498287|-1777.6579498287||-1777.6579498287|-1777.6579498287|-1786.747758653|-1794.3419716913||-1799.1910986457|-1804.5567735603|-1807.6963350431|-1813.3515322094||-1822.7294314045|-1836.9105091778|-1870.8449966342|||-1888.0778418548|-1894.4349539259|-1894.4349539259|-1900.3290078989||-1900.3290078989|-1900.3290078989|-1900.3290078989|||-1900.3290078989|-1900.3290078989|-1900.3290078989|-1903.721063502||-1903.721063502|-1903.721063502|-1903.721063502|-1903.721063502||-1903.721063502|-1903.721063502|-1903.721063502|||-1903.721063502|-1903.721063502|-1903.721063502|-1903.721063502||-1903.721063502|-1903.721063502|-1903.721063502|-1903.721063502||-1934.9178605426|-1937.3753748325|-1944.0614652001|-1955.4544981504||-1955.4544981504|-1955.4544981504|-1955.4544981504|-1968.8939003972||-1970.8987877135|-1978.3485675657|-1990.1706631807|-2005.1174279482||1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|||1907.7004482263|1907.7004482263|1907.7004482263||1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263||1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1907.7004482263|1878.4059749173|1848.2511388512|1831.983421018|1831.983421018|1831.983421018|1831.983421018|1831.983421018|1831.983421018|1830.8028497439|1830.8028497439|1830.8028497439|1824.7031989342|1812.7424188462|1797.1698699136|1797.1698699136|1797.1698699136|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1786.4921297128|1782.0783645538|1782.0783645538|1782.0783645538|1765.9960374718|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714||-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1833.5591389714|-1842.3045676613|-1847.8389098792|-1847.8389098792|-1848.5821532837|-1854.1439924377|-1854.1439924377|-1855.285623441|-1855.285623441|-1855.285623441|-1863.0978712865|-1863.0978712865
00281|8836|/commodities/silver|COMMO:|19.290911412776|19.290911412776|19.290911412776||19.151845217348|18.865662098594|18.754624367497|18.446804153414||-20.914215915315|-20.914215915315|-20.914215915315|-20.914215915315||-20.914215915315|-20.914215915315|-20.914215915315|-20.914215915315||-20.914215915315|-20.914215915315|-20.914215915315|-21.166644293723||18.875062616231|18.875062616231|18.875062616231|18.875062616231||18.875062616231|18.875062616231|18.875062616231|18.875062616231||17.766044244473|17.766044244473|17.766044244473|17.766044244473||17.766044244473|17.766044244473|17.766044244473|17.766044244473||17.766044244473|17.766044244473|17.766044244473|17.766044244473||-19.646108766389|-19.646108766389|-19.646108766389|||-19.646108766389|-19.646108766389|-20.051009438647|-20.368511807271||18.690594229619|18.690594229619|18.690594229619|18.690594229619||18.690594229619|18.690594229619|18.690594229619|18.690594229619||18.690594229619|18.690594229619|18.690594229619|18.650659492193||-20.482956524647|-20.482956524647|-20.482956524647|-20.482956524647||-20.482956524647|-20.482956524647|-20.482956524647|-20.482956524647||-20.655162823981|-20.655162823981|-20.836985228737|-20.836985228737||-20.836985228737|-20.941984095265|-21.156677334016|-21.156677334016||-21.50336328315|-21.603104023865|-21.603104023865|||-22.119171465692|-22.569189854526|-22.9441557152|-23.053772117734||-23.053772117734|-23.184304730294|-23.184304730294|||-23.184304730294|-23.184304730294|-23.184304730294|-23.184304730294||-23.489207382306|-23.489207382306|-23.489207382306|-23.489207382306||-23.489207382306|-23.489207382306|-23.489207382306|||-23.489207382306|-23.489207382306|-23.489207382306|-23.489207382306||-23.489207382306|-23.489207382306|-23.489207382306|-23.489207382306||-23.489207382306|-23.741063563144|-24.166181741065|-24.231313371997||-24.859626823377|-25.148280062564|-25.148280062564|-25.148280062564||-25.675500463419|-25.675500463419|-26.062666441525|-26.371852267147||23.886397536924|23.886397536924|23.886397536924|23.886397536924|||23.886397536924|23.886397536924|23.886397536924||23.886397536924|23.886397536924|23.886397536924|23.886397536924||23.886397536924|23.886397536924|23.886397536924|23.886397536924||23.886397536924|23.886397536924|23.886397536924|23.886397536924||23.886397536924|23.886397536924|23.886397536924|23.886397536924||23.886397536924|23.886397536924|23.886397536924|23.886397536924||23.256831469724|23.090924067176|22.916858773405|22.597343344351||22.50317786022|22.50317786022|-24.53625108637|||-24.53625108637|-24.53625108637|-24.53625108637|-24.53625108637||-24.53625108637|-24.53625108637|-24.53625108637|-24.53625108637||-24.53625108637|-24.53625108637|-24.878732863299|-24.878732863299||22.648451035508|22.648451035508|22.648451035508|22.648451035508||22.648451035508|22.613834267732|-23.822827691151|||-23.822827691151|-23.822827691151|-23.822827691151|-23.822827691151||-23.822827691151|-23.822827691151|-23.822827691151|-23.822827691151||-23.822827691151|-23.822827691151|-23.822827691151|-23.822827691151|||-23.822827691151|-23.822827691151|-23.822827691151||-23.822827691151|-23.822827691151|-23.822827691151|-23.991753121562||-23.998337344271|-24.144985918581|-24.426817845834|-24.528756447208||-24.528756447208|-24.637506718516|-24.958396323389
00282|8831|/commodities/copper|COMMO:|3.5238777708738|3.5238777708738|3.5238777708738|3.5059198352727|3.3718275066915|3.3498361636867|3.2937069788762|3.2841465754849|3.2240239694762|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5836062418917|-3.5939235408548|-3.670442934328|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.6809621744926|-3.7233191390363|3.5015875259393|3.5015875259393|3.5015875259393|3.5015875259393|3.4519028442164|3.4516917517475|3.4516917517475|3.4267555909875|3.4267555909875|3.4267555909875|3.4267555909875|3.4267555909875|3.4267555909875|3.4267555909875|3.4201173338099|3.3499082495552|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6338642134289|-3.6806547127411|-3.7039219629152|-3.7597344085803|-3.7597344085803|-3.7597344085803|-3.7597344085803|-3.7597344085803|-3.8867882672538|-3.92365905351|-3.9843990439238|-4.0775821997128|-4.0818997355115|-4.0818997355115|-4.0818997355115|-4.0818997355115|-4.1912497648278|-4.2766664435112|-4.2969245382842|-4.2969245382842|-4.3746939708454|-4.4483822771424|-4.4649525691529|-4.4952527206761|4.2064961640389|4.2064961640389|4.2064961640389|4.2064961640389|4.2064961640389|4.2064961640389|4.2064961640389|4.1477178697621|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.4987810415245|-4.5075346940333|-4.5450776615334|-4.5450776615334|-4.5450776615334|-4.6279750177808|-4.6532274358641|-4.6532274358641|-4.6532274358641|-4.6532274358641|-4.7485709917853|-4.7485709917853|-4.7634400010451|-4.7814054357061|-4.8177281074004|-4.923447892873|-4.9416641926674|-4.9416641926674|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.4261679268188|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2189069972125|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.5048136925681|-4.5444598171428|-4.5738999549234|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5953309388195|-4.595824608791
00283|8910|/commodities/platinum|COMMO:|941.30360884822|941.30360884822|941.30360884822|941.30360884822|913.7651114481|903.35568142129|892.75631608116|869.25704838554|860.8362256618|860.8362256618|860.8362256618|860.8362256618|860.8362256618|860.8362256618|860.61799935188|851.1039845978|851.1039845978|851.1039845978|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|841.12643500886|824.3793715539|824.00228230336|824.00228230336|812.27196461304|812.27196461304|809.35770455051|-888.52195159648|-888.52195159648|-888.52195159648|-888.52195159648|-888.52195159648|-888.52195159648|-888.52195159648|-905.89105258225|-918.45670610267|-923.67411789186|-938.62681393366|-946.56311167325|-946.74233477475|-950.05261318288|-953.71954782364|887.62830680501|887.62830680501|887.62830680501|887.62830680501|887.62830680501|887.62830680501|887.62830680501|870.66641979026|870.66641979026|864.76825438392|862.81472980592|845.04389266154|-907.70249668799|-907.70249668799|-907.70249668799|-907.70249668799|-907.70249668799|-907.70249668799|-909.3760661534|-909.3760661534|-909.3760661534|-909.3760661534|-909.3760661534|-909.3760661534|-909.3760661534|-909.3760661534|-909.3760661534|-915.43451048837|-926.127246083|-929.57325089707|-929.57325089707|-929.57325089707|-929.57325089707|-944.87580652517|-955.26200792836|-958.19667479778|-978.80828394024|-978.80828394024|-978.80828394024|-978.80828394024|-988.43142863478|-998.39600129884|-1013.9899960178|-1015.1343810521|-1015.1343810521|-1015.1343810521|-1015.1343810521|-1015.1343810521|-1015.1343810521|-1039.7604030461|947.85113398482|947.85113398482|947.85113398482|947.85113398482|947.85113398482|940.62351001026|923.60388102268|901.09876754257|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-994.28438086331|-999.92155599395|-1031.9128128665|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1038.1248271685|-1049.1442408806|-1067.871401814|-1076.6001421279|-1076.6001421279|-1076.6001421279|-1076.6001421279|-1076.6001421279|-1101.1168571386|-1128.1965187825|-1135.3350059497|-1135.7999971165|-1142.2502994067|-1142.2502994067|-1142.2502994067|-1142.2502994067|-1142.2502994067|-1153.6670332492|1037.0651691126|1037.0651691126|1037.0651691126|1037.0651691126|1037.0651691126|1025.5946201403|1005.0446409461|1005.0446409461|1005.0446409461|1005.0446409461|1005.0446409461|1005.0446409461|1005.0446409461|1005.0446409461|996.36069046095|991.48410051217|991.1601157492|984.69456220397|954.3050609775|953.3952687377|953.3952687377|953.3952687377|953.3952687377|952.70035013825|948.16570398745|948.16570398745|948.16570398745|948.16570398745|948.16570398745|947.26192436701|947.26192436701|947.26192436701|947.26192436701|947.26192436701|947.26192436701|947.26192436701|947.26192436701|941.65767203973|909.64184561489|899.48852527181|899.48852527181|899.48852527181|899.48852527181|899.48852527181|899.48852527181|899.48852527181|899.48852527181|899.48852527181|899.48852527181|-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888||-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888|-983.25249136888|-996.19723975883|-1013.9429028327|-1013.9429028327|-1019.0049178522|-1019.0049178522|-1019.0049178522|-1019.0049178522|-1028.483254265|-1030.2703103216|-1037.2503400546|-1044.917068241
00284|8883|/commodities/palladium|COMMO:|1842.0861631134|1822.9012923482|-2051.234069993|-2051.234069993|-2051.234069993|-2051.234069993|-2051.234069993|-2051.234069993|-2051.234069993|-2051.234069993|-2109.2199176858|-2109.2199176858|-2109.2199176858|-2141.4943529842|-2183.8103759287|-2201.9837510319|-2204.5375011465|-2224.7553724691|-2224.7553724691|-2224.7553724691|-2224.7553724691|-2273.9615086896|-2279.5405652107|-2329.1006280119|2016.5217244431|2016.5217244431|2016.5217244431|2016.5217244431|2016.5217244431|2016.5217244431|2016.5217244431|2016.5217244431|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|1932.9331107567|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2248.8452405097|-2301.8558227886|2036.5479489552|2036.5479489552|2036.5479489552|2036.5479489552|2036.5479489552|2036.5479489552|2036.5479489552|1998.4977210613|1990.4419122904|1980.2800749103|1980.2800749103|1980.2800749103|1980.2800749103|1980.2800749103|1980.2800749103|1933.7000832336|1903.1112035929|-2049.7882134441|-2049.7882134441|-2049.7882134441|-2049.7882134441|-2049.7882134441|-2070.3480149379|-2076.3866832643|-2082.0963147381|-2111.1625719313|-2129.3195243681|1944.5026189653|1944.5026189653|1944.5026189653|1853.7251321836|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2060.9452504635|-2112.9669449594|-2134.8243832882|-2172.8337738576|-2207.5386115779|-2230.8484573087|-2257.2783151955|-2272.1298404615|-2272.1298404615|-2272.1298404615|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2317.1280633667|-2398.9978156331|-2431.6226363068|-2431.6226363068|-2452.7684782749|-2568.1316425277|-2594.2089318092|-2594.2089318092|-2594.2089318092|-2594.2089318092|-2594.2089318092|-2594.2089318092|-2594.2089318092|-2602.3077215415|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2695.4077754958|-2704.2786318443|-2765.2084624659|-2783.3739938137|-2783.3739938137|-2783.3739938137|-2783.3739938137|-2783.3739938137|-2874.5644202097|-3003.4288099986|-3087.5481243908|-3142.0312276217|-3144.0974130308|-3144.0974130308|-3144.0974130308|-3144.0974130308|-3144.0974130308|-3177.7293575776|-3310.4553897129|2497.4623149915|2497.4623149915|2497.4623149915|2497.4623149915|2497.4623149915|2403.5570318482|2253.0372456734|2168.8424908524|2148.1027676138|2080.104920236|2080.104920236|2080.104920236|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2064.5122555188|2064.5122555188|2009.4687917767|2009.4687917767|1990.2208580505|1915.7870645006|1866.1939605562|1830.2960916987|1781.71451595|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1699.0647052896|1692.3945818463|1692.3945818463|1660.2095288744|1581.7328098604|1536.9553735862|-1865.6821459802|-1865.6821459802|-1865.6821459802|-1865.6821459802|-1865.6821459802|-1915.0162814494|-1995.0214270878|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2018.8413592633|-2022.5737325148
00285|8849|/commodities/crude-oil|COMMO:|81.204266597376|81.204266597376|81.204266597376|81.204266597376|81.204266597376|81.204266597376|81.204266597376|81.204266597376|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|79.93488308521|78.502648635395|-89.229465991881|-89.229465991881|-89.229465991881|-89.229465991881|-89.229465991881|-89.229465991881|-89.229465991881|-89.229465991881|-89.860519548949|-92.670018669296|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-94.390560667149|-96.740067526623|-99.757293114976|-99.81653861685|-99.81653861685|-99.927264316031|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-100.11390081889|-101.15322035161|-102.23913445304|-102.23982402948|-102.23982402948|-102.23982402948|-102.23982402948|-102.23982402948|-102.25202785231|-103.48780818225|-107.35534578166|-107.76371411042|-108.40617197762|-108.40617197762|-108.40617197762|-108.40617197762|-108.40617197762|-108.40617197762|-108.75590092468|-108.75590092468|-108.75590092468|-108.75590092468|-108.75590092468|-108.75590092468|-108.75590092468|-110.48211115519|-113.29278356807|-113.29278356807|-113.29278356807|-113.29278356807|-113.29278356807|-117.81606095344|-117.81606095344|-117.81606095344|-117.81606095344|-117.81606095344|-117.81606095344|-117.81606095344|-117.81606095344|-117.81606095344|-119.24562192527|107.66253302362|107.66253302362|107.66253302362|107.66253302362|107.66253302362|107.66253302362|107.66253302362|107.66253302362|107.66253302362|106.40337099263|104.13383377674|104.13383377674|104.13383377674|104.13383377674|104.13383377674|104.13383377674|104.13383377674|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.54153713178|-113.89829618551|-113.89829618551|-113.89829618551|-113.89829618551|-113.89829618551||-113.89829618551|-113.89829618551|-113.89829618551|-113.89829618551|-115.3292230193|-115.45690976957|-119.18466223406|-119.18466223406|-119.18466223406|-119.18466223406|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-119.79878681407|-120.40092826452|99.313861082031|99.313861082031|99.313861082031|99.313861082031|99.313861082031|99.313861082031|91.527666301434|91.527666301434|90.369076007941|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|83.81537232034|82.639451709767|82.639451709767|82.639451709767|82.639451709767|82.639451709767|82.003835165257|79.545411077246|79.545411077246|79.269175873752|79.269175873752|79.269175873752|79.269175873752|79.269175873752|79.269175873752|79.269175873752|79.269175873752|79.269175873752|79.269175873752|77.698532275089|76.954478983226|75.569974850883|74.857753276019|74.448614649407|72.197345473625|71.747401069537|71.747401069537|70.505999696404|70.060558676886|69.133399089362|68.505358707138|68.505358707138|68.505358707138|-76.318947989787|-76.318947989787|-76.318947989787||-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-76.318947989787|-78.103274459139|-78.438083986988
00286|8833|/commodities/brent-oil|COMMO:|88.812686523351|88.812686523351|88.812686523351|88.812686523351|88.812686523351|88.812686523351|88.812686523351|88.812686523351|87.34854081886|86.442513098467|86.442513098467|86.442513098467|86.442513098467|86.442513098467|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|86.335024169322|85.265585902925|-97.598913041129|-97.598913041129|-97.598913041129|-97.598913041129|-97.598913041129|-97.598913041129|-97.598913041129|-97.598913041129|-97.957680851635|-100.51186408645|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-101.36976287071|-103.99751543673|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-107.22868172943|-108.94909220072|-109.18255432668|-109.18255432668|-109.18255432668|-109.18255432668|-109.18255432668|-109.18255432668|-110.4372818053|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-116.18759159324|-119.08779728608|-119.08779728608|-119.08779728608|-119.08779728608|-119.08779728608|-124.15974884536|-124.15974884536|-124.15974884536|-124.68691445605|-124.68691445605|-124.68691445605|-124.68691445605|-124.68691445605|-124.68691445605|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.14744340479|111.14744340479|111.14744340479|111.14744340479|111.14744340479|111.14744340479|111.14744340479|108.06327482395|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-120.6349167164|-120.6349167164|-120.6349167164|-120.6349167164|-120.6349167164||-120.6349167164|-120.6349167164|-120.6349167164|-120.6349167164|-122.00935155107|-122.59927644943|-126.8775313719|-127.58259993793|-127.58259993793|-127.58259993793|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-129.69137568984|-131.36151563935|106.97017301114|106.97017301114|106.97017301114|106.97017301114|106.97017301114|97.878482224416|97.878482224416|95.848314260853|90.276910473981|90.276910473981|90.276910473981|90.276910473981|87.593103570309|87.593103570309|86.98057008685|86.98057008685|86.98057008685|86.98057008685|86.98057008685|86.98057008685|86.018589065431|86.018589065431|86.018589065431|86.018589065431|86.018589065431|85.243987240128|84.547782102427|84.547782102427|84.547782102427|84.547782102427|83.625868019353|83.084295680004|82.238675857517|82.238675857517|82.238675857517|82.238675857517|82.238675857517|82.238675857517|81.235198313365|79.848550697576|78.661165763284|77.966296886234|77.603105040423|75.485121272263|75.374347125377|75.374347125377|74.151499654281|73.724444178992|72.714383421401|71.989150486174|71.989150486174|71.989150486174|71.657941882017|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-80.877252632667|-82.338055564617
00287|8862|/commodities/natural-gas|COMMO:|5.7927473090995|5.7927473090995|5.7927473090995|5.7927473090995|5.7927473090995|5.7927473090995|5.7927473090995|5.7927473090995|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8510115583031|-6.8517907680503|-7.1047676737034|-7.3286306521323|-7.5996453387899|-7.8315502121893|-8.1765557345249|-8.1899508167746|-8.1910998970199|-8.1910998970199|-8.3749995926937|-8.4005673471639|-8.4005673471639|-8.4005673471639|-8.4005673471639|-8.4005673471639|-8.4122161892964|-8.4122161892964|-8.4122161892964|-8.5534645103027|-8.5534645103027|-8.8030162942199|-9.1969624770778|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.75021212179|7.6912777405127|7.6912777405127|7.6912777405127|7.3940306218845|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|7.1976586153883|6.7412876344145|6.2379309840137|6.0513678598331|5.7736309952125|5.6161454989496|5.5701059317129|-7.1576470236712|-7.1576470236712|-7.1576470236712|-7.1576470236712|-7.1576470236712|-7.1576470236712|-7.1576470236712|-7.1576470236712|-7.3019966925441|-7.456385409971|-7.5232058765048|-7.8227843180359|-8.0513922722579|-8.0513922722579|-8.0513922722579|-8.0513922722579|-8.4492692187363|-8.6556321995053|-8.7226471256982|-8.8019970072387|-9.4125521594814|-9.6736569824694|-9.6736569824694|-10.267341130627|7.6328337129529|7.6328337129529|7.6328337129529|7.6328337129529|7.6328337129529|7.3709370077759|7.3709370077759|7.3709370077759|7.3709370077759|7.3709370077759|7.3709370077759|7.3709370077759|7.3709370077759|7.3709370077759|7.1208738685879|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.9274392008608|6.6140986150973|-8.2765884746001|-8.2765884746001|-8.2765884746001|-8.2765884746001|-8.2765884746001|-8.2765884746001|-8.2765884746001|-8.3234316893072|6.6980470188041|6.6980470188041|6.6980470188041|6.6980470188041||6.2292192255545|5.947354532512|5.8755604704574|5.593011931176|5.5558462182626|5.3861498705086|5.3861498705086|5.2046111018058|5.0186789731843|4.8799207983926|4.8680787945803|4.7929360737112|4.7929360737112|4.7929360737112|4.7125401353071|4.5113776365066|4.4923642387152|4.3105712190999|4.1717914877278|4.1717914877278|4.105989678759|4.105989678759|4.105989678759|4.105989678759|4.105989678759|4.105989678759|4.105989678759|4.105989678759|4.105989678759|4.0412106867837|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.7941091807985|-4.8207879631943|-5.0042088395166|4.0086082145887|4.0086082145887|4.0086082145887|4.0086082145887|4.0086082145887|3.8501582731089|3.8501582731089|3.5917870324277|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.3545582142446|-4.4464534087285|-4.4624809697276|-4.4624809697276|-4.4624809697276||-4.4624809697276|-4.4624809697276|-4.4624809697276|-4.4624809697276|-4.4624809697276|-4.603219232851|-4.603219232851|-4.603219232851|-4.7442481013234|-4.7442481013234|-4.7442481013234|-4.748985350389|-4.748985350389|-4.8272059099086|-5.180617930294|-5.2351307888835|-5.5284786776271|-5.7409762624863
00288|8988|/commodities/heating-oil|COMMO:|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.3185922862397|3.249307950482|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.2328436292055|3.0949207187629|-3.6010001104027|-3.6010001104027|-3.6010001104027|-3.6010001104027|-3.6010001104027|-3.6010001104027|-3.6010001104027|-3.6010001104027|-3.6579201398182|-3.6579201398182|-3.6579201398182|-3.6579201398182|-3.6579201398182|-3.6579201398182|-3.7342057291984|-3.8717564150492|-3.949968783332|-3.949968783332|-3.949968783332|-3.949968783332|-3.9802264154764|-3.9943565292626|-3.9943565292626|-3.9943565292626|-3.9943565292626|3.5042508070736|3.5042508070736|3.5042508070736|3.5042508070736|3.5042508070736|3.4364342628882|3.3499324784197|3.2440359576452|3.1769510224912|-3.6393462098725|-3.6393462098725|-3.6393462098725|-3.6393462098725|-3.6393462098725|-3.6393462098725|-3.6393462098725|-3.6393462098725|-3.6393462098725|-3.726217936265|-3.8382253765922|-3.8673678386188|-3.8673678386188|-3.9737197544814|-3.9855439134569|-3.9855439134569|-3.9855439134569|-3.9855439134569|-3.9855439134569|-4.0421499288782|-4.0421499288782|-4.1015054160472|-4.1101947950121|-4.1232049192946|-4.1232049192946|-4.1232049192946|-4.1232049192946|-4.1232049192946|-4.1232049192946|-4.1232049192946|-4.1232049192946|-4.1232049192946|-4.3559331591439|-4.4393581220044|-4.4393581220044|-4.4663311980977|3.8538499638295|3.8538499638295|3.8538499638295|3.8538499638295|3.8538499638295|3.8538499638295|3.8538499638295|3.8538499638295|3.8512271594677|3.8512271594677|3.8363823553332|3.8363823553332|3.8363823553332|3.8363823553332|3.8000526848113|3.7668195502267|3.7302827853082|3.7214253763488|3.6546948596428|3.562720483412|3.562720483412|3.562720483412|3.5117338563222|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.5054032546634|3.3920868483246|3.2722521851527|3.1721245790043|-3.7930927974111|-3.7930927974111|-3.7930927974111|-3.7930927974111|-3.7930927974111|-3.7930927974111||-3.7930927974111|-3.7930927974111|-3.7930927974111|-3.7930927974111|-3.8259974433456|-3.8481361019914|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9102813116727|-3.9649905222453|-4.1792504939545|-4.2488060696377|-4.4249541402302|3.23119617339|3.23119617339|3.1837456583538|2.9067200892696|2.9067200892696|2.8102724147648|2.5964470917218|2.5935788537567|2.5935788537567|2.5935788537567|2.5767148444184|2.5767148444184|2.5767148444184|2.5767148444184|2.5767148444184|2.5767148444184|2.5767148444184|2.5767148444184|2.5551536163282|2.5551536163282|2.5551536163282|2.5551536163282|2.5551536163282|2.5357533760914|2.5357533760914|2.5357533760914|2.5357533760914|2.5357533760914|2.5357533760914|2.5104204756296|2.4865296089808|2.4865296089808|2.4865296089808|2.4865296089808|2.4865296089808|2.4865296089808|2.4865296089808|2.4865296089808|2.396782924087|2.369103155038|2.3526924820976|2.2972860040749|2.27755671767|2.2640241784918|2.2266267718063|2.209852013454|2.1708703731288|2.1708703731288|2.1708703731288|2.1708703731288|2.1561780742792|-2.3612288003404|-2.3612288003404||-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3612288003404|-2.3912510201321|-2.3912510201321
00289|954867|/commodities/gasoline-rbob|COMMO:|2.3632104720426|2.3632104720426|2.3632104720426|2.3632104720426|2.3632104720426|2.3632104720426|2.3632104720426|2.3632104720426|2.3632104720426|2.3362755448694|2.3362755448694|2.3362755448694|2.3362755448694|2.3362755448694|2.3362755448694|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6131741171584|-2.6773155139006|-2.7196302741954|-2.7196302741954|-2.7196302741954|-2.7196302741954|-2.8316393130564|-2.9887914846659|-2.9887914846659|-2.9887914846659|-3.0175739339458|-3.0337940962529|-3.0337940962529|-3.0337940962529|-3.0337940962529|-3.0337940962529|-3.0337940962529|-3.0482115718636|-3.0482115718636|-3.0482115718636|-3.0482115718636|-3.0482115718636|-3.0482115718636|-3.0482115718636|-3.0482115718636|-3.0920517547167|-3.2401463834485|-3.2477516165531|-3.2556128359676|-3.3840586716203|-3.4866922673302|-3.4866922673302|-3.4866922673302|-3.4866922673302|-3.4866922673302|-3.4948080178452|-3.5776468637999|-3.5776468637999|-3.5776468637999|-3.5776468637999|-3.5776468637999|-3.6314020028176|-3.7473190085162|-3.7519222638555|-3.7519222638555|-3.7519222638555|-3.7519222638555|-3.9587747014836|-3.9874006045474|-3.9874006045474|-3.9874006045474|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.637789226176|3.5965322504668|3.5965322504668|3.5965322504668|3.5638471323284|3.4464024523929|3.4115240876881|3.4115240876881|3.4115240876881|3.4115240876881|3.4103431751491|3.4103431751491|3.4103431751491|3.4103431751491|3.4103431751491|3.4103431751491|3.4103431751491|3.4103431751491|3.4103431751491|3.3259480187364|3.244712241085|3.244712241085|3.244712241085|3.244712241085|3.244712241085|3.1825137487072|3.125731877819|3.0267370150027|3.0267370150027|3.0267370150027|3.0267370150027|-3.471673273371|-3.471673273371|-3.471673273371|-3.471673273371|-3.471673273371|-3.471673273371|-3.471673273371|-3.471673273371||-3.471673273371|-3.471673273371|-3.471673273371|-3.471673273371|-3.4906669331754|-3.4906669331754|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.5714671144361|-3.7634801875082|-3.7994334576889|-3.8681650557302|3.1441876350576|3.1441876350576|3.1441876350576|2.9536567880703|2.9536567880703|2.8753520067084|2.7273413136655|2.7017856415317|2.7017856415317|2.7017856415317|2.6767993503975|2.6767993503975|2.6767993503975|2.6767993503975|2.6767993503975|2.6767993503975|2.6767993503975|2.6767993503975|2.6377326574775|2.6273974143633|2.6211283601536|2.6211283601536|2.6211283601536|2.6035704786263|2.5322615763304|2.5182407190135|2.4844013719562|2.4844013719562|2.3709514967604|2.3620628771963|2.3176032236088|2.3094635424191|2.3094635424191|2.3094635424191|2.3094635424191|2.3094635424191|2.294903960181|2.2681600543665|2.2390166491058|2.2183352410557|2.1990725265347|2.1487972853805|2.1425806531966|2.1425806531966|2.1147062921591|2.1117959049087|2.0929954743762|2.0831702043844|2.0831702043844|2.0831702043844|2.0637226292637|2.0458694507841|2.0089327549673|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2205435390507|-2.2390384005954|-2.2390384005954
00290|8861|/commodities/london-gas-oil|COMMO:|-1143.8320526196|-1146.3689473552|-1146.404564636|-1146.404564636|-1159.6717384844|-1184.9408205383|-1198.5952078583|-1198.5952078583|-1198.5952078583|-1198.5952078583|-1198.5952078583|-1229.2585642871|-1238.9377919813|-1238.9377919813|-1238.9377919813|-1238.9377919813|-1238.9377919813|-1243.3059160263|-1243.3059160263|-1268.5343511404|-1278.8159457115|-1309.8882856471|-1309.8882856471|-1309.8882856471|1092.6694397632|1092.6694397632|1092.6694397632|1092.6694397632|1057.6604886258|1006.2755429176|971.61171435285|914.69357150317|-1097.0909153073|-1097.0909153073|-1097.0909153073|-1097.0909153073|-1097.0909153073|-1097.0909153073|-1104.8117967137|-1104.8117967137|-1104.8117967137|-1104.8117967137|-1104.8117967137|-1104.8117967137|-1118.5131074596|-1171.389563844|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1036.8565476123|1032.8683862359|1008.7982069288|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1131.0483398938|-1161.2481554376|-1200.8868393751|-1201.1272708335|-1201.1272708335|-1239.044189815|-1239.1748883384|-1239.1748883384|-1239.1748883384|-1239.1748883384|-1239.1748883384|-1251.0291831339|-1251.0291831339|-1277.5602034821|-1288.9696705356|-1315.5057208994|-1315.5057208994|-1315.5057208994|-1320.8860414879|-1320.8860414879|-1320.8860414879|-1320.8860414879|-1320.8860414879|-1320.8860414879|-1382.2029286509|-1382.2029286509|-1382.2029286509|-1382.2029286509|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1217.7568011711|1197.7158901901|1178.4621002112|1176.7217780124|1172.5241977916|1132.7352197684|1093.6363552982|1080.0403947758|1075.3921053065|-1235.3299932323|-1235.3299932323|-1235.3299932323|-1235.3299932323|-1235.3299932323|-1235.3299932323|-1235.3299932323|-1235.3299932323|-1268.116659147|-1298.7859989469|-1298.7859989469|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1299.3953690068|-1300.4554553512|-1300.4554553512|-1300.4554553512|-1300.4554553512|-1300.4554553512||-1300.4554553512|-1300.4554553512|-1300.4554553512|-1300.4554553512|-1300.4554553512|-1318.9505059458|-1382.3338954953|-1403.0125293329|-1403.0125293329|-1403.0125293329|-1403.0125293329|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1481.8932595571|-1588.6036217301|-1632.7679130334|1132.497032876|1132.497032876|1132.497032876|1065.9689254177|942.11825046414|935.52027829349|894.31419810387|813.57133122653|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|780.034916406|752.38601822888|745.91502025432|739.96196194008|739.96196194008|739.96196194008|730.70773548897|721.29544270008|721.29544270008|721.29544270008|721.29544270008|721.29544270008|721.29544270008|718.70326966676|708.90641074084|695.82656748983|687.00174165536|681.58526850596|665.30307611773|657.12841790859|654.32324212065|640.95638013406|636.24320014896|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-696.59727612851|-696.59727612851
00291|49768|/commodities/aluminum|COMMO:|2383.0901599916|2383.0901599916|2372.6853827057|2372.6853827057|2301.2473860564|2301.2473860564|2286.2470956182|2269.465550146|2269.465550146|-2271.9368234325|-2271.9368234325|-2271.9368234325|-2271.9368234325|-2306.7075815916|2239.2137982315|2205.8486647017|-2240.0056039757|-2240.0056039757|-2240.0056039757|-2248.6180295996|-2248.6180295996|-2287.1866995552|-2315.235221728|-2363.4835796977|2311.1015781136|2230.2456489899|-2269.7789159091|-2321.7543510101|-2387.838167789|2312.40203579|2245.3355953222|2231.3173281358|2141.2004051059|2141.2004051059|-2217.833783451|-2163.5735739433|-2193.192859937|-2213.4087332634|-2240.7319258482|-2273.0910287202|-2281.5455874669|-2308.1667470522|-2308.1667470522|-2308.1667470522|-2308.1667470522|-2308.1667470522|2277.6480588308|-2304.4102898478|-2304.4102898478|-2304.4102898478|-2304.4102898478|-2329.3447664976|-2356.2719627751|-2373.3577364168|-2379.6474849075|-2425.9972054528|-2469.0802282809||2442.3275241323|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2467.7416302489|-2467.7416302489|-2467.7416302489|-2467.7416302489|2426.2819379643|2426.2819379643|2404.5486888449|2404.5486888449|2357.3874320499|2356.8193689443|2327.28857194|2327.28857194|2327.28857194|2325.8206354889|2322.5899723373|2322.5899723373|2322.5899723373|2322.5899723373|2322.5899723373|2322.5899723373|2293.4888581526|-2439.6365168714|-2439.6365168714|-2439.6365168714|-2439.6365168714|-2439.6365168714|-2454.5961298571|-2461.4596265087|-2461.4596265087|-2461.4596265087|-2461.4596265087|-2461.4596265087|-2474.8162516763|-2479.3225329337|-2479.3225329337|-2494.025036593|-2530.0252424829|-2530.0252424829|-2530.0252424829|-2530.0252424829|-2557.9046203492|-2557.9046203492|-2565.4810127768|-2565.4810127768|-2587.645569752|-2622.8839663912|-2677.7877404346|-2703.2086004829|-2704.0651116477|-2791.2390129419|2726.192576615|2726.192576615|-2811.0046960014|-2811.0046960014|||-2811.0046960014|-2920.2835336096|-2920.2835336096|-2920.2835336096|-2933.0372595662|-2936.6247328514|-2980.3608142793|2908.8213174675|2870.9125749639|2796.2686110665|2796.2686110665|2778.7984567405|2728.1093963784|-2823.0772803256|-2823.0772803256|-2823.0772803256|-2823.0772803256|-2857.8636448062|-2958.1818275625|-3030.2575861805|-3045.6822051611|-3045.6822051611||-3119.5357835124|-3167.817537236|-3203.24170804|-3216.1574533777|-3233.1749481975|-3311.5431388169|-3311.5431388169|-3311.5431388169|-3315.9778996116|||-3315.9778996116|-3315.9778996116|-3321.7532217907|-3334.8369131008|-3432.3295223466|-3432.3295223466|-3486.9315090699|-3486.9315090699|-3520.5905656332|-3546.4339618147|-3572.4821797941|-3576.0357553268|-3658.7229154003|-3658.7229154003|-3658.7229154003|3612.9467606664|3489.6075118515|3473.9805687239|3427.4228541377|-3385.9868097276|-3385.9868097276|-3385.9868097276|-3385.9868097276|-3524.207566364|-3570.8417404045|-3623.2130448939|-3625.4235122147|-3625.4235122147|-3865.5290274255|3757.4709725745|3648.717747305|3505.6863858944|3395.0404287716|-3386.3204583067|-3386.3204583067|3379.366157437|3291.2174783173|3291.2174783173|3221.963864797|3209.51540533|3190.5171170334|3183.7967967037|3180.6380206219|3180.6380206219|-3211.902199309|-3298.5024436767|3211.3583959148|3179.1482176831|3092.9980196479|3044.5533551644|-3052.4156109082|-3052.4156109082|-3075.2395676758|-3081.0439640842|3074.2049826121|3074.2049826121|3055.5055362357|3039.006151373|-3055.1598318078|-3084.4831464531|3069.9076150521|3015.7862389468|2993.0402654964|2978.1558505516|-2985.6100610474|-2985.6100610474|-3026.1778456082|2945.6912826575|2916.5736473973|2911.1929415525|2900.5754906139|2858.6394340154|-2839.2167481291||-2839.2167481291|2808.3590560643|2808.3590560643|||2808.3590560643|2794.343395627|2789.1037729189|2666.893081021|-2723.0076877544|2674.5192358284|2602.6324842538|-2633.047239718|2619.2225435581|2619.2225435581|-2635.6714278683|-2635.6714278683|-2635.6714278683|-2635.6714278683|-2635.6714278683|-2669.968253187|-2673.485258144|-2673.485258144|-2673.485258144
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3141.7532563107|3066.2186040992|2992.187337888|2914.0970420978|2819.9294130285|2819.9294130285|2819.9294130285|2783.4215700317|2752.2461889241|-2757.1153456399|-2806.3859336623|-2806.3859336623|-2806.3859336623|-2944.4288151804|2898.1902053551|2875.5446726168|-2948.1725859813|2912.6971266874|2896.2190296527|2859.1322551697|-2920.6144997906|-2920.6144997906|-2949.2661108784|-2985.017900976|-2987.68655664|-3018.0961740444|-3028.9957489383|-3080.5508321536|2987.0730467239|2987.0730467239|2906.4700519155|2879.8000576839|2870.1612588256|2870.1612588256|2870.1612588256|-2923.709712416|-3029.7330137956|-3049.6477931062|-3123.1642145624|-3208.7380161805|-3209.6038198148|-3209.6038198148|-3209.6038198148|-3209.6038198148|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3279.782584993|-3279.782584993|-3279.782584993|-3376.4806499922|-3537.645166658|-3582.3835185089||3526.1849794345|-3553.9537319143|-3553.9537319143|-3553.9537319143|-3584.8374799047|-3590.486088783|-3624.9845430923|-3687.5383812136|3651.3745447082|3522.5869818418|3522.5869818418|3522.5869818418|3421.8744242686|3361.0271380762|3332.4131334275|3332.4131334275|3209.0145926972|3206.9038181447|3206.9038181447|3149.1431312719|3107.3257014132|2970.250779348|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3108.8133056085|-3124.7130020974|-3124.7130020974|-3124.7130020974|-3124.7130020974|-3124.7130020974|-3153.1533356638|-3195.8683156343|-3195.8683156343|-3346.742572927|-3457.6028588078|-3470.1269861825|-3470.1269861825|-3506.6133179805|-3578.7925755339|-3605.9047675362|-3605.9047675362|-3605.9047675362|-3633.6164083736|-3677.296009304|-3697.6632500741|-3697.6632500741|-3697.6632500741|-3824.3480556378|-3836.3869075965|-3836.3869075965|-3836.3869075965|-3943.7554414772|||-3943.7554414772|3890.6606205809|3881.2895784233|3709.3495315814|3680.14469072|3680.14469072|3680.14469072|3680.14469072|3650.7163230223|3569.0374801403|3569.0374801403|3569.0374801403|-3632.1142220491|-3632.1142220491|-3669.1269133878|-3754.4529794912|-3754.4529794912|-3785.3921994346|-3919.2135549274|-4030.2883394165|-4030.2883394165|-4094.4870437961||-4239.3744931068|-4261.6383256742|-4319.6904330236|-4319.6904330236|-4319.6904330236|-4463.71349756|-4463.71349756|-4494.0149972889|4418.3722252346|||-4471.6975275172|4423.6138583143|4258.9059979189|4258.9059979189|-4278.7456815817|-4278.7456815817|-4313.2971377551|-4313.2971377551|-4425.107930839|4246.2134101788|4131.6815668654|4093.8684076282|-4110.7573248576|4028.2070063487|-4081.7929936513|-4126.1033262792|3966.5518596897|-3963.7201559003|3864.1998267775|-3837.8268148492|-3837.8268148492|-3837.8268148492|-3837.8268148492|-3854.640905388|-3894.9898948755|-4020.6541912044|-4020.6541912044|4090.1064542174|-4211.7150508696|3993.4832768116|-3964.5369742351|-3901.9589175166|3710.3789805372|3658.5322005968|-3633.0197771146|3639.7002476504|-3614.110835944|3591.5990711734|-3585.445476474|-3612.0592302149|-3612.0592302149|-3621.6780619937|-3621.6780619937|-3648.0867355485|-3694.0963728317|-3741.6626364796|3609.0137372448|-3631.0818058706|-3631.0818058706|-3632.2614887291|-3632.2614887291|-3633.4061589248|-3633.4061589248|-3675.6457321387|-3683.9952579319|3600.6719356313|-3617.695141196|-3617.695141196|-3619.4390457733|3631.6369805268|3631.6369805268|3550.8466450298|3517.4962722553|-3541.8930308275|-3566.0478120305|3547.4471456413|3547.4471456413|3493.6079396015|-3570.0467337761|-3585.0762145384|-3585.0762145384|3579.1930949573|3513.4923277303||3508.1581419226|3499.448754352|3499.448754352|||3499.448754352|3473.7700671012|3473.7700671012|3379.2445190014|3354.2648382733|3354.2648382733|3318.3498203036|-3290.0557552182|-3359.117505798|-3377.9638953311|3296.8100057641|3296.8100057641|3235.6222286268|3191.302476252|-3174.5528041645|-3221.0308935161|-3248.8676594623|-3249.4624958331|-3249.4624958331
00293|959207|/commodities/lead?cid=959207|COMMO:|-2222.9061690524|2197.9375899418|2145.3195443798|2129.9106048664|2028.5117831849|2026.1242035388|2005.9157817098|1979.5873848269|1979.5873848269|1955.2865361137|1955.2865361137|1955.2865361137|1913.8739290152|1889.1376989058|-1922.7914456602|-1926.3752415559|-1926.3752415559|-1966.6391572843|-1968.1546192048|-1998.227354672|-2009.53039408|2003.6723529877|2003.6723529877|2002.8979666515|2002.8979666515|2001.9421851683|1965.4913168537|-2073.4243001806|2024.5756998194|1996.6952220215|1924.1613578017|1851.0681753352|-1895.7020274053|1869.053302883|1846.2814476477|1752.9238307197|-1792.417965867|-1817.2421842966|-1851.4635381074|-1893.3315285276|-1893.3315285276|-1919.866084602|-1919.866084602|-1928.9067606689|-1968.174178521|1943.2108907148|1943.2108907148|1909.2343230164|-1919.840341955||-1919.840341955|-1921.1485703148|-1921.1485703148|-1923.7761892387|-1953.7513213763|-1979.612579307|-1987.78529082||-1987.78529082|-1987.78529082|-1987.78529082|-2031.0947675778|-2058.1608528642|-2091.7342809603|-2161.2047566225|-2181.5052851361|-2194.7225742422|2156.4937355035|2156.4937355035|2156.4937355035|2137.6589327204|2137.6589327204|2093.9543696893|2044.0326329881|-2052.9637411243|-2060.1541568048|2025.3683249324|2025.3683249324|1988.0759165915|1973.9517488784|1973.9517488784|1972.0453689857|1972.0453689857|1967.2014663727|1967.2014663727|1967.2014663727|1926.6869955219|1926.6869955219|1848.3188839132|-1926.0623512075|-1956.9648164713|-1956.9648164713|-1956.9648164713|-1973.6129271014|1964.1360290478|1935.8733656087|1904.5411921095|1904.5411921095|-1951.6486754339|-1963.6651949265|-2005.4613276962|1946.5429692265|1931.2144102517|-1956.7062108315|-2037.9513453683|-2080.1681615204|-2099.9915574325|-2099.9915574325|-2125.792046213|-2125.792046213|-2144.4356069034|-2149.7062298926|-2170.1735887696|-2210.3595430773|2193.7906875589|2193.7906875589|2151.0255401962|2151.0255401962|||2147.9709056189|2147.9709056189|2147.9709056189|2071.775809406|-2146.724190594|-2175.3046562155|2137.5503819827|2131.5004244253|2105.2226938058|-2084.8636735491|-2127.5604687534|-2127.5604687534|-2127.5604687534|-2127.5604687534|-2132.0671875037|-2162.7413194486|-2177.101466054|-2186.0294067266|-2262.6437852518|-2320.1597613909|2255.378042899|-2277.2466190011||-2294.8017988901|-2296.1131098779|-2336.7367887533|-2376.2630986147|-2388.2923317942|-2418.658146438|-2433.7868293755|-2439.5131437506|2432.1195756166|||2432.1195756166|2416.910639574|-2414.5992893622|-2423.2657207167|-2423.2657207167|-2423.2657207167|2390.482532537|2390.482532537|-2442.1860749589|2425.2932500457|2413.4369444952|2379.0410494391|2365.8233882657|2336.5259869619|-2360.8044589313|-2365.9771765903|2308.4698037886|2261.5220042095|-2271.4510928051|-2271.4510928051|-2271.4510928051|-2271.4510928051|-2271.4510928051|-2310.5012142279|-2384.0569046977|-2421.0632274419|-2459.2924749354|-2515.651203624|-2515.651203624|2440.1375515289|-2424.958276079|-2436.3425289766|2403.5083011371|-2397.0463320699|2352.115186589|-2348.6849548284|2333.3150451716|2316.6278279684|-2343.4690800351|2340.8121332944|2336.2357036604|2323.1507818449|2290.945313161|2274.1677821138|2274.1677821138|2274.1677821138|2210.9086467931|2179.4859836952|-2206.5140163048|-2234.015573672|-2234.6839707466|-2251.3710786074|-2252.9123095637|-2286.6247884042|-2298.6942093379|-2332.1602325977|-2353.9558139975|-2358.5064599972|-2366.8960666635|-2371.3408230414|-2371.3408230414|2338.4546410651|-2361.1615099277|-2362.2350110307|-2378.316678923|2340.4259123077|2316.3065692308|-2300.9548528015|-2300.9548528015|-2325.0609475572|2263.7656138254|-2313.6689952773|2275.8310047227||2269.9788941363|2266.643215707|2255.2940934654|||-2288.7059065346|-2311.2287850384|2294.2735721796|-2311.8626975783|-2316.7363306425|2305.7637893302|2305.7637893302|-2292.0402340775|-2319.2669267528|2294.1200813858|2269.0186189948|2269.0186189948|2211.4929099942|-2229.7023222287|-2233.8359135874|-2250.5954595416|-2303.6060661573|2276.2154820474|-2289.628313386
00294|959208|/commodities/nickel?cid=959208|COMMO:|25014.214691582|25014.214691582|24703.960985438|23638.08935448|22313.994139526|21596.888670654|-24073.449880112|-24073.449880112|-24073.449880112|-24073.449880112|-24073.449880112|-24073.449880112|-24073.449880112|-24218.617238461|-24218.617238461|-24218.617238461|-24218.617238461|-24218.617238461|-24218.617238461|-24406.207797026|-24406.207797026|-24406.207797026|-24406.207797026|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-24679.783419828|-25143.174936961|22001.664363836|22001.664363836|22001.664363836|22001.664363836|21865.970822022|21865.970822022|21865.970822022|21865.970822022|21865.970822022|21865.970822022|21120.628278809|20407.414667427|-22735.581099166|-22735.581099166|-22735.581099166|-22735.581099166|-22735.581099166|-23050.935487789|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|20561.393911238|19323.205257278|-22845.55205944|-22845.55205944|-22845.55205944|-22845.55205944|-22845.55205944|-22845.55205944|-22845.55205944|-22845.55205944|-22845.55205944|-22845.55205944|-23598.124575593|-24678.216216804|-25091.774312074|-25253.438146228|-25317.48693765|-26004.141085236|-26091.945281338|-26409.834154624|-26409.834154624|-26409.834154624|-26810.189101697|-26810.189101697|-26810.189101697|-26810.189101697|-26810.189101697|-28049.238107789|-28855.325111085|-29763.01140815|-29886.179450895|-29997.672588668|-30406.974100257|-30694.231045841|-30694.231045841|-31824.70778097|-32922.619214098|-34090.360107679|-35236.884386136|-35447.570735012|-35447.570735012|-35447.570735012||-36277.967483346|-37308.388165686|-37308.388165686|-37308.388165686|-37308.388165686|-37308.388165686|-38397.331577324|-39705.229204839||||||||||||||||-44659.416238884|-46355.200768899|-47851.011053985|-48648.129578212|-48905.863289407|-48905.863289407|||||||||||||||||||||||-48905.863289407|||||||49931.939010033|||41601.778804551|30097.953663043|25025.965550082|23964.622421098|23166.631249137|22696.037388443|22696.037388443|22696.037388443|22696.037388443|22696.037388443|22696.037388443|22220.081147749|22036.672954964|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21653.351009641|21638.896195608|20732.845165259|20551.386609205|20551.386609205|20551.386609205|20532.251468251|20532.251468251|19840.435116633|19610.11815578|19610.11815578|19610.11815578|19610.11815578|19610.11815578|||||||-20598.398560161|-20598.398560161|-20598.398560161|-20598.398560161|-20598.398560161|-20598.398560161|-20598.398560161|-20598.398560161|19145.767401485|19145.767401485|19145.767401485|19145.767401485|19145.767401485|19145.767401485|19145.767401485|19145.767401485|19145.767401485|19145.767401485|19145.767401485
00295|959211|/commodities/copper?cid=959211|COMMO:|8248.5975527274|8248.5975527274|8248.5975527274|8248.5975527274|7836.6083919194|7798.0648799104|7766.7943110116|7713.0214566795|7685.5793963106|7468.591847297|7468.591847297|7424.2687192189|-7639.2014230901|7549.9550332221|7549.9550332221|7524.7278146912|7418.7040922114|7418.7040922114|7390.9556693968|7390.9556693968|-7495.3270340036|-7609.0300377817|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7718.9648145989|-7718.9648145989|7539.5390948901|7421.1545498779|7384.6034901355|7384.6034901355|7384.6034901355|7384.6034901355|-7484.5238998495|-7566.4307405549|-7566.4307405549|-7623.9786006166|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7909.9226807238|-7966.6918674709|-8137.8171203345|7750.1828796655|7708.9809774061|7512.3121971179|-7766.9368280477|-7766.9368280477|-7766.9368280477|-7766.9368280477|-7916.040920053|-7937.5454667255|-8081.7727408062||8145.6413991043|7970.7126656714|7900.0279823104|7900.0279823104|-8103.7411070836|-8103.7411070836|-8103.7411070836|-8103.7411070836|7974.9677690326|7974.9677690326|7974.9677690326|7974.9677690326|7790.8808544807|7760.9787272008|7617.0874746675|7583.597194075|7572.5709786237|7572.5709786237|7572.5709786237|7572.5709786237|7381.8566429152|7264.0073810169|7093.9526455744|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7643.3641884055|-7698.2935426728|-7791.2706029698|-7844.6157643191|-7844.6157643191|-7844.6157643191|-7844.6157643191|-8104.4619603545|-8267.1258769809|-8267.1258769809|-8474.8065299788|-8552.9767260765|-8552.9767260765|-8552.9767260765|-8552.9767260765|-8850.0296956406|-8951.9218840451|-9037.2307210433|-9037.2307210433|-9259.3674678259|-9282.2416309177|-9418.0462565752|-9449.1069517502|-9471.118835278|-9694.4375947533|9607.5175358126|9607.5175358126|9607.5175358126|9607.5175358126|||9386.222957219|9386.222957219|9386.222957219|9335.3826859371|9335.3826859371|9335.3826859371|9335.3826859371|9335.3826859371|9295.3696510412|9188.553705132|9188.553705132|9188.553705132|-9250.9242727956|-9250.9242727956|-9250.9242727956|-9362.3796608993|-9362.3796608993|-9362.3796608993|-9566.1440676659|-9631.4463798345|-9631.4463798345|-9690.107088705||-9923.866776179|-9923.866776179|-10003.685306866|-10043.205896517|-10051.617662797|-10324.075180886|-10339.864420846|-10339.864420846|-10406.624034083|||10220.988369326|10204.375965917|10125.306628797|-10362.659301337|-10411.128767082|-10411.128767082|-10492.08751898|10347.736090022|10301.004328642|10301.004328642|10301.004328642|10301.004328642|10254.838142935|10115.320158817|-10419.810934648|10323.37673928|10215.323134913|10215.323134913|10112.960660387|10112.960660387|10033.122955986|9967.5255066506|-10027.80499261|-10085.061102901|-10186.613309877|-10186.613309877|-10186.613309877|-10325.737010975|-10796.73556775|10351.793813611|10323.104237346|10112.338041496|9854.8916450952|-10000.406664615|-10000.406664615|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10176.012832517|10078.263519426|9727.4594660286|9719.3350455191|9719.3350455191|9719.3350455191|9719.3350455191|9719.3350455191|9520.872272799|-9695.9752524455|-9792.750280495|-9972.5003116612|9800.1385425987|-9847.2349526681|-9921.7610585201|9810.4877127554|9805.7085697283|9672.7872996981|-9784.5403707431|-9784.5403707431|-10001.600411937|9854.6662089591|9851.4346766212|9541.7051962458|-9678.1979475366|-9678.1979475366|-9678.1979475366|9668.8911694037|9605.7236659305||9605.7236659305|9577.8596288117|9539.3718097908|||9524.5539228954|9524.5539228954|9524.5539228954|9415.3099143283|9411.3085362077|9411.3085362077|9395.2317068975|-9391.2981034472|-9557.1645593858|-9595.432843762|-9629.8698264022|9515.8932422466|9515.8932422466|9515.8932422466|-9531.1910257248|-9531.1910257248|-9531.1910257248|-9630.3233619165|-9632.3037354628
00297|8917|/commodities/us-wheat|COMMO:|-894.3232175027|-894.3232175027|-894.3232175027|-894.3232175027|-894.3232175027|-911.428575003|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|814.52171318547|808.10745909496|802.07035182638|802.07035182638|802.07035182638|802.07035182638|802.07035182638|802.07035182638|790.43927980709|783.36996360157|783.36996360157|783.36996360157|783.36996360157|783.36996360157|765.63329289063|760.7869921007|741.99943566745|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-840.54290189929|-845.7837798881|-875.39864432011|-881.89566512532|-881.89566512532|-881.89566512532|-881.89566512532|-881.89566512532|-881.89566512532|-881.89566512532|-881.89566512532|-881.89566512532|-881.89566512532|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-887.3932607023|-911.24251189144|-912.21038298032|-912.21038298032|-912.21038298032|-912.21038298032|-912.21038298032|-912.21038298032|-931.03931442258||-975.00201602509|-1011.4605733612|-1039.9806461249|-1039.9806461249|-1043.0618290277|-1065.4159211419|-1077.9065790466|-1106.7434211629|-1124.4232457365||-1156.2738281708|-1156.2738281708|-1156.2738281708|-1172.9292535231|-1175.7779537628|-1175.7779537628|-1175.7779537628|-1175.7779537628|-1175.7779537628|-1175.7779537628|-1175.7779537628|-1181.8227264031|-1189.7058071146|-1239.9925634606|-1254.3078643179|-1254.3078643179|-1254.3078643179|-1254.3078643179|-1289.6059603533|1161.0170503814|1161.0170503814|1161.0170503814|1161.0170503814|1161.0170503814|1161.0170503814|1104.8522782016|1047.5025313351|-1143.3328176319|-1143.3328176319|-1143.3328176319|-1143.3328176319|-1143.3328176319|-1143.3328176319|-1143.3328176319|-1143.3328176319|-1172.467019591|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1180.2846998445|-1198.4413331606|-1215.1312755069|-1215.1312755069|-1221.5486394521|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1261.2851567385|-1384.3990483943|1128.9266723388|1128.9266723388|1128.9266723388|1080.4185248209|1004.687249801|915.06916644555|856.27129605061|810.25400692813|810.25400692813|810.25400692813|771.72667436459|745.21019373843||-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|-816.95699186173|752.56995777784|752.56995777784|752.56995777784|752.56995777784|752.56995777784|752.56995777784|752.56995777784|733.23828227413|733.23828227413|733.23828227413|723.02864697126|-796.26555929474||-796.26555929474|-806.11451032749|-808.24004272298|-808.24004272298|-808.24004272298|-808.24004272298|-808.24004272298|-820.90560302553|-822.21455891726|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-822.8586812458|-829.23186805089|-834.83092325225|-834.83092325225|-834.83092325225|-845.72880361361|-849.0469176985|-849.0469176985|-849.0469176985|-849.0469176985|-849.0469176985|-849.0469176985|-862.37157522056
00299|8918|/commodities/us-corn|COMMO:|-690.09867532761|-690.09867532761|-690.09867532761|-690.63741703068|-694.59713003408|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|650.56475503973|639.69695004414|634.95765437548|634.95765437548|626.70294930609|622.79804143632|622.79804143632|622.79804143632|622.79804143632|622.79804143632|620.31726826258|607.54292378096|607.54292378096|607.06158197885|592.76286886538|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-663.52479234763|-677.59699149736|-692.80221277485|-703.48856974983|-716.62169104917|-716.62169104917|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907||736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563||736.67338532563|727.91487258404|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-786.04881617776|-793.26257353084|-811.31952614538|-812.17927880967|-812.17927880967|-812.17927880967|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|762.12680588936|755.05441565554|755.05441565554|755.05441565554|755.05441565554|755.05441565554|755.05441565554|755.05441565554|749.39379517283|739.71532796981|730.01703107756|717.43559008618|712.42843342909|708.47603714343|699.84837460382|690.59541622646|689.14768469607|688.23353855119|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|667.85517334956|652.50574816618|649.56326908941|649.56326908941|649.56326908941|632.91752121046|623.38057912273||610.08953235859|607.39236454957|607.39236454957|607.39236454957|607.39236454957|607.39236454957|607.39236454957|598.94984949952|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|590.36786281784|589.26896644178|589.26896644178|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183||583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|578.70790288741|573.43656961448|570.36007734942|562.48341927714|561.21718429276|561.21718429276|555.06605834606|555.06605834606|555.06605834606|555.06605834606|555.06605834606|552.64945474822|552.64945474822|548.55494972024|548.1763988603|548.1763988603|548.1763988603|548.1763988603|548.1763988603
00300|8916|/commodities/us-soybeans|COMMO:|1380.1254759058|1380.1254759058|1380.1254759058|1380.1254759058|1380.1254759058|1380.1254759058|1380.1254759058|1380.1254759058|1369.3060843398|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1458.3852036116|-1460.0342148746|-1460.0342148746|-1460.0342148746|-1460.0342148746|-1460.0342148746|-1460.0342148746|-1460.0342148746|-1460.0342148746|-1462.8852387496|-1473.0530430551|-1473.255300068|-1473.255300068|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1494.1074670982|-1516.0231075286|-1516.0231075286|-1526.3109352205|-1526.3109352205|-1534.1232613561|-1542.9043389539|-1542.9043389539|-1542.9043389539|-1542.9043389539|-1542.9043389539|-1542.9043389539|-1542.9043389539|-1542.9043389539|-1542.9043389539|-1547.2769616715|-1547.2769616715|-1555.7535388533|1387.0272478425|1387.0272478425|1387.0272478425|1387.0272478425|1360.0580531584|1342.3488836032|1342.3488836032|1342.3488836032|1342.3488836032|1342.3488836032|1342.3488836032|1342.3488836032|-1472.8406495399|-1472.8406495399|-1472.8406495399|-1472.8406495399|-1472.8406495399|-1486.0173883776|-1511.5332093085|-1526.7492583107|-1526.7492583107|-1526.7492583107|-1574.8708453853|-1574.8708453853|-1574.8708453853|-1574.8708453853|-1574.8708453853|-1574.8708453853|-1574.8708453853|-1597.6203837615||-1630.0779204775|-1630.0779204775|-1630.0779204775|-1630.0779204775|-1630.0779204775|-1630.0779204775|-1652.4754671972|-1691.750519108|-1714.5561323422|-1717.6882996149|-1717.6882996149|-1717.6882996149|-1717.6882996149|-1734.8481106833|-1740.4454202234|-1740.4454202234|-1740.4454202234|-1740.4454202234|-1740.4454202234|-1740.4454202234|-1740.4454202234|-1740.4454202234|-1740.4454202234|-1761.8699113594|1650.5889873785|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1690.64704542|-1702.6078282444|-1729.7864758271|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1625.7053611504|1612.3948457226|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1698.672282971|-1713.1080921901|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1583.3191838963|1558.687982107|1527.68109123|1504.6734347|1500.0124225926|1500.0124225926|1500.0124225926|1500.0124225926|1500.0124225926|1500.0124225926|1500.0124225926|1493.9026917696|1488.7780145304|1488.7780145304|1456.0172383671|1454.4996769964|1454.4996769964|1422.6801966626|1403.6168851807|1376.6159835341|1362.7538705935|1346.3134554084|1346.3134554084|1346.3134554084|1346.3134554084|1337.5843948983|1322.1093374469|1322.1093374469||1322.1093374469|1322.1093374469|1322.1093374469|1322.1093374469|1322.1093374469|1322.1093374469|1322.1093374469|1322.1093374469|1310.2428657591|1310.2428657591|1310.2428657591|1310.2428657591|1310.2428657591|1310.2428657591|1294.0059619545|1281.8955132828|1267.9116814253|1254.2629793615|1235.3199770683|1223.2721967425|1219.6496630473|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384|1216.9889618384
00301|8915|/commodities/us-soybean-oil|COMMO:|68.953476073204|68.953476073204|68.953476073204|68.953476073204|68.625816330295|68.625816330295|68.625816330295|68.625816330295|68.222015788137|66.776683412193|66.222425657509|65.842141264013|65.117384505859|64.509298649088|64.509298649088|64.403111288565|63.449014899485|62.946130802623|62.511144111176|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|-68.548522269668|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.912174669731|61.897269621578|61.897269621578|61.897269621578|61.897269621578|61.897269621578|61.897269621578|61.897269621578|61.897269621578|61.897269621578|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|61.484851440748|60.232060733725|58.48339856034|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.56371206217|-66.715708671284|-66.715708671284|-66.715708671284|-66.715708671284|-66.715708671284|-67.127452146424|-67.316068166855|-67.316068166855|-67.316068166855|-67.316068166855|-67.316068166855|-67.316068166855|-69.776186724905||-72.974097115468|-73.115324162073|-73.115324162073|-73.115324162073|-73.115324162073|-73.115324162073|-74.152585081068|-76.495090329876|-77.394547608418|-78.978384603971|-79.830430999855|-81.241588609594|-81.894543560763|-82.759887687889|-82.759887687889|-82.759887687889|-82.759887687889|-82.759887687889|-82.759887687889|-82.759887687889|-82.759887687889|-82.759887687889|-82.759887687889|-83.844318381644|-84.078059757325|-84.078059757325|-84.078059757325|-84.078059757325|-85.164506263836|-85.165323328216|-85.165323328216|-85.192020494893|-87.159467572586|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.948063521861|77.6228504769|76.510944007943|74.961447183419|74.961447183419|74.961447183419|73.81938726828|73.28418090183|73.28418090183|73.28418090183|73.28418090183|70.008537794026|68.676152680618|-75.921804810553|-75.921804810553|-75.921804810553|-75.921804810553|-75.921804810553|-75.921804810553|-75.921804810553|-75.921804810553|-76.864782970248|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.7085525484|68.703394144896|67.544880569118|66.880177349571|66.880177349571|66.880177349571|65.667416513765|64.117129154563||62.427920892901|62.054356869797|61.259845001544|61.217099686053|61.217099686053|61.217099686053|61.217099686053|61.217099686053|61.217099686053|61.217099686053|61.217099686053|61.217099686053|61.217099686053|60.552282639966|60.552282639966|60.402539064073|59.57448641634|58.466651989089|58.211839553078|58.211839553078|58.211839553078|57.365379197023|55.82819923496|54.62688556353|54.594317920117|54.593318400113|54.593318400113|54.593318400113|54.593318400113|54.593318400113|54.593318400113|54.593318400113|54.485909392798|53.01934340526|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.650683705644|-57.796869614209|-58.762075585883|-59.626751973409|-60.233057527828|-60.593663373128|-60.593663373128|-60.593663373128|-60.593663373128|-60.593663373128|-60.593663373128|-61.673516130597
00302|8919|/commodities/us-soybean-meal|COMMO:|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-425.26551160527|-427.98466644884|-427.98466644884|-427.98466644884|-427.98466644884|-427.98466644884|-427.98466644884|-427.98466644884|-427.98466644884|-427.98466644884|-432.93851895465|-436.17037357683|-436.17037357683|-442.50042559698|-445.99491868631|-448.29990456519|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-450.82363350158|-451.81166052146|-451.81166052146|-451.81166052146|-451.81166052146|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-455.93599956866|-461.22887959343|-471.60987604837|417.18347444821|410.68516336018|410.68516336018|409.9309268813|409.9309268813|409.9309268813|409.9309268813|409.9309268813|409.9309268813|409.9309268813|409.9309268813|403.95659593527|400.65734136309|-437.2371825843|-437.2371825843|-437.2371825843|-442.85799658618|403.59033430365|403.59033430365|403.59033430365|403.59033430365|403.59033430365|401.30559664176|401.30559664176|401.30559664176|400.40292545615|400.40292545615|400.40292545615|400.40292545615||400.40292545615|400.40292545615|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913||-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-431.83461327913|-435.98291720685|406.45985452674|406.45985452674|406.45985452674|406.45985452674|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-432.02101056116|-433.51778408705|-434.69197418093|-440.43553704022|-447.88948492208|-454.12164109723|-454.92961410434|-461.64581901536|-461.64581901536|-467.96757837915|-468.9250796281|-471.18897702547|-473.526643513|-477.55183765441|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-485.62384481968|-492.45983537636|444.36555046662|444.36555046662|444.36555046662|444.36555046662|444.36555046662|441.38394360657|441.04935776254|441.04935776254|441.04935776254|441.04935776254|441.04935776254|441.04935776254|441.04935776254|441.04935776254|436.16897074996|436.16897074996|433.43219446935|427.31150632657|427.31150632657|427.31150632657|427.31150632657|427.31150632657|427.31150632657|427.31150632657|427.31150632657|427.31150632657|427.03026268512|427.03026268512||427.03026268512|427.03026268512|427.03026268512|427.03026268512|427.03026268512|427.03026268512|427.03026268512|426.31140806973|420.23488259647|414.83320729306|403.38689970496|402.02642537933|402.02642537933|391.34604074537|-421.20085083166|-421.20085083166|-421.20085083166|-421.20085083166|-421.20085083166|-422.70094740301|-426.65149626982|-426.65149626982|-426.65149626982|-427.735018574||389.66255625305|389.66255625305|389.66255625305|389.66255625305|389.66255625305|388.00839041138|386.92640090754|386.92640090754|384.76911375056|384.76911375056|384.76911375056|384.76911375056|384.76911375056|384.76911375056|381.0625007301|381.0625007301|371.24168477118|365.27408605218|358.10452276469|352.25504055289|344.66670121382|344.50211439248|344.50211439248|342.27458646691|338.86619057033|337.79021310115|-364.79775978062|-364.79775978062|-364.79775978062|-364.79775978062|-364.79775978062|-364.79775978062|-364.79775978062|-364.79775978062
00303|8851|/commodities/us-cotton-no.2|COMMO:|78.635533974678|76.464963922162|76.464963922162|76.464963922162|75.978553104329|75.978553104329|75.978553104329|74.457281006628|72.256981625881|-83.336062135335|-83.336062135335|-83.336062135335|-83.336062135335|-85.648958724998|-88.605506201875|-90.692971489915|-90.692971489915|-91.383609386737|-91.383609386737|-92.044011006151|-95.310010787949|-96.87612011378|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-97.473673837881|-99.159659324728|-99.159659324728|-99.256283798309|-101.29365183522|-102.43850058108|-105.74737344067|-105.74737344067|-105.74737344067|-105.74737344067|-108.14319043999|-112.48465523063|-113.29462077153|-114.11708978324|-114.11708978324|-114.11708978324|-114.11708978324|-116.34843268558|-116.80048047354|-118.87275803144||-121.00140033889|113.28923150813|113.28923150813|113.28923150813|113.28923150813|112.58171098715|112.58171098715|112.58171098715|112.58171098715|112.58171098715|112.58171098715|112.58171098715|112.58171098715|112.58171098715|108.20967968841|102.14631513909|100.00868282666|97.646310810142|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-106.07901923696|-108.99002210343|-112.28113584096|-112.28113584096|-112.28113584096|-112.28113584096|-112.6962618251|-117.27529000125||-119.985544191|-119.985544191|-120.87282687889|-121.08091875432|-122.08990972702|-137.86045454017|-150.66308638348|-150.66308638348|-150.66308638348||-150.66308638348|-150.66308638348|-150.66308638348|-150.66308638348|-150.66308638348|-150.66308638348|-150.66308638348|-150.66308638348|-150.66308638348|-151.17943606204|-151.17943606204|-151.17943606204|-151.17943606204|-153.94881560876||-154.54091186075|-155.78763852858|-155.78763852858|-155.78763852858|-157.44733609412|-157.44733609412|-157.44733609412|-157.44733609412|-157.44733609412|-157.44733609412|-157.44733609412|-157.44733609412|-157.44733609412|-158.11259321873|-160.40843385794|146.47175515043|146.47175515043|146.47175515043|146.47175515043|146.47175515043|145.11472228222|133.44595731546|133.44595731546|131.42393853958|131.42393853958|131.42393853958|131.42393853958|131.42393853958|131.42393853958|131.42393853958||130.9415967497|128.3567832877|127.40734309535|127.40734309535|127.40734309535|127.40734309535|127.40734309535|127.40734309535|127.40734309535|127.40734309535|127.40734309535|127.40734309535|127.40734309535|126.53094714858|123.32326511518|121.57144961112|121.57144961112|119.38660467723|119.1834572538|114.52939528716|-125.95297988113|-125.95297988113|-125.95297988113|-125.95297988113|-125.95297988113|-125.95297988113|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205||118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.64872439205|118.59636224971|118.29055534744|118.29055534744|118.29055534744|118.04970047091|118.04970047091|117.7224400001|116.77826865042|115.36557953988|115.36557953988|115.36557953988|115.36557953988|115.36557953988|115.36557953988|115.36557953988|114.75786710486|112.51429669841||110.30255039515|110.01672011815|109.76135160086|108.46039477055|108.10091391675|108.10091391675|108.10091391675|108.10091391675|106.81490316515|105.44378015868|104.88583744151|104.88583744151|-113.58956607784|-113.58956607784|-113.58956607784||-113.58956607784|-113.58956607784|-113.58956607784|-113.58956607784|-113.58956607784|-113.58956607784|-113.58956607784|-114.10094114939|-114.10094114939|-114.10094114939|-114.10094114939|-114.10094114939|-118.03734021912|-118.03734021912|-118.06426245118|-118.43029452855|-121.27477149493|-123.4975238324
00305|8832|/commodities/us-coffee-c|COMMO:|-180.08956309812|-184.88840157739|-188.1704429758|-188.85115200638|-188.85115200638|-188.85115200638|-191.90962046119|-195.45513045492|-195.52625423313|-195.52625423313|-195.52625423313|-195.52625423313|-195.52625423313|-195.52625423313|-201.13473845457|-203.10525969371|-208.80584546046|-209.73097828235|-209.73097828235|-211.90108647176|-213.94564231048|-216.33960663621|-218.49678311684|-222.26587216432|-227.46763777264|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-229.27683572594|-232.78537675874|-235.89486950787|223.55278280975|223.55278280975|223.55278280975|223.55278280975|223.55278280975|223.55278280975||223.55278280975|223.55278280975|223.55278280975|223.06143462087|223.06143462087|223.06143462087|222.25992549156|215.3721496076|204.33571958217|201.45598076116|201.45598076116|201.45598076116|201.45598076116|201.45598076116|201.45598076116|201.13165122415|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|200.80407654754|-215.5926961158|-217.73911086434|-222.82679188377|-226.97420981335|-235.55180856827|218.16552675496|218.16552675496|218.16552675496|218.16552675496||218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496||218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|218.16552675496|214.35614202564|207.25404991646||206.39893367046|205.05023812273|205.05023812273|205.05023812273|205.05023812273|205.05023812273|205.05023812273|205.05023812273|205.05023812273|204.57248273403|-222.15741664717|-222.15741664717|-222.15741664717|-222.15741664717|-224.66102273541|-228.72335791673|-233.40373203584|-233.67565142098|-233.67565142098|-233.67565142098|-233.67565142098|-233.67565142098|-235.50628308658|217.25829247107|217.25829247107|217.25829247107|217.25829247107|217.25829247107|217.25829247107|217.25829247107||217.25829247107|217.25829247107|217.25829247107|215.95088204929|213.43540977922|213.43540977922|213.43540977922|213.43540977922|211.21156676044|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-229.95703594869|-239.21615614037|-240.88905845261|-240.88905845261|-240.88905845261|-240.88905845261|-240.88905845261|-240.88905845261|-245.8739621438|-249.59328855821|-253.27309687214|-255.07288660028|237.90748914703|237.90748914703|237.90748914703|237.90748914703||237.90748914703|237.90748914703|237.90748914703|237.90748914703|237.90748914703|237.90748914703|237.90748914703|234.69720982428|228.62746078566|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|226.22869489905|224.37355293959|223.86251598369||223.86251598369|223.86251598369|223.86251598369|-238.93410109963|-238.93410109963|-238.93410109963|-238.93410109963|-238.93410109963|-238.93410109963|-238.93410109963|-241.18789672284|-242.10656650935|-242.10656650935|-242.10656650935|-242.10656650935||-242.10656650935|-242.10656650935|-242.10656650935|-243.36841570972|229.20747052521|229.20747052521|229.20747052521|229.20747052521|229.20747052521|229.20747052521|229.20747052521|229.20747052521|227.83422490513|227.83422490513|222.11832835124|222.11832835124|222.11832835124|222.11832835124
00306|8911|/commodities/london-coffee|COMMO:|-1931.4905701621|-1945.7673001801|-1955.2534981895|-1955.2534981895|-1955.2534981895|-1960.6149979883|-1984.736144724|-1984.736144724|-1984.736144724|-1984.736144724|-1984.736144724|-1984.736144724|-2004.2068274712|-2004.4520305235|-2038.0578116928|-2062.9531241031|-2088.0590267812|-2116.7911549782|-2116.7911549782|-2116.7911549782|-2116.7911549782|-2151.8790610869|-2157.9211789855|-2188.5790877616|-2225.0878752907|-2248.9072363384|-2248.9072363384|-2248.9072363384|-2253.3413737093|-2262.1570818993|-2271.2300909992|-2274.4507296286|-2274.4507296286|-2280.8341440318|-2310.86314078|-2310.86314078|-2324.0701564222|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281||2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281||2187.8096123281|2187.8096123281|2169.3995692535|2127.9995213927|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2102.5432209424|2054.3258010471|2006.3620011634|1970.8466679594|1949.3851866215|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2074.7207322275|-2106.4674802528|-2118.7416447253|-2140.7684941393|-2150.3442992308|-2150.3442992308|-2150.3442992308|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|||-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2164.2602347369|-2164.2602347369|-2164.2602347369|-2164.2602347369|-2164.2602347369||-2164.2602347369|-2164.2602347369|-2164.2602347369|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|||2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2020.6008966478|2006.3343296087|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2167.5525651904|-2205.0028502116|-2233.6698335684|-2251.4664817427|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2285.7691647776|-2291.687960864|-2309.5932247792|-2309.5932247792|-2309.5932247792|-2319.3258053102|-2323.6945203158|-2323.6945203158|-2323.6945203158|-2341.7716892397|-2346.301876933|-2376.3354188145|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925||2259.2412891925|2255.2680991028|2237.5008218146|2237.5008218146|||2237.5008218146|2209.167579794|2194.6306442155|2189.3711656982|2189.3711656982|2172.9679618869|2166.908846541|2150.7441648239|2150.7441648239|2150.7441648239|2150.7441648239|2147.4083193743|2147.4083193743|2147.4083193743|2134.3367339973|2134.3367339973|2134.3367339973|2134.3367339973
00307|8869|/commodities/us-sugar-no11|COMMO:|19.20048685794|18.844430401645|18.613811548906|18.553680058273|18.179088508589|18.061209797311|17.804677565283|17.701823249504|17.701823249504|-18.523820457109|-18.523820457109|-18.523820457109|-18.523820457109|-18.523820457109|17.653617177092|17.653617177092|17.653617177092|17.653617177092|17.653617177092|17.653617177092|17.653617177092|17.653617177092|17.653617177092|17.640129921263|17.487753223276|17.487753223276|17.360868905916|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145||-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.715340164145|-18.75779274489|-18.75779274489|-18.75779274489|-18.915880187634|-18.98708924572|-19.46898904686|18.176391074068|18.176391074068|18.176391074068|18.176391074068|17.895434429256|17.755482728843|17.707137317002|-19.058221377053|-19.058221377053|-19.058221377053|-19.058221377053|-19.058221377053|-19.204689808597||-19.354835457641|-19.354835457641|-19.354835457641|-19.354835457641|-19.354835457641|-19.354835457641|-19.507038693779|-19.624488412399|-19.666876623522||-19.666876623522|-19.666876623522|-19.751529611362|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639||18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.637365893639|18.629851531228|18.60876679033|18.60876679033|18.561407667729|-19.743451712918|-19.743451712918|-19.743451712918|-19.824391813622|-19.920435980013|-19.958875898377|-19.958875898377|-19.958875898377|-19.983751990018|-20.030280035533|-20.201978173297|-20.256657268039|-20.256657268039|-20.256657268039|-20.256657268039|-20.259619025645|19.132819389739|19.132819389739|19.132819389739|19.132819389739|19.132819389739||19.132819389739|19.132819389739|19.132819389739|19.002577489656|18.914530959441|18.651145739372|18.508142524069|18.508142524069|18.363491646786|18.309679274292|18.309679274292|18.309679274292|18.309679274292|18.309679274292|18.191864601475|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761||17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.762656658811|-19.068878522736||-19.068878522736|-19.068878522736|-19.068878522736|-19.068878522736|-19.068878522736|-19.3137533038|-19.340836084456|-19.669817964866|-19.80813242841|-19.834740376007|-19.834740376007|-19.834740376007|-19.834740376007|-19.834740376007|-19.834740376007||-19.834740376007|-19.834740376007|-19.834740376007|-19.953600485603|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-20.122084228127|-20.321205448143
00308|8891|/commodities/orange-juice|COMMO:|-226.21136154787|-226.21136154787|-226.21136154787|-230.96818356665|206.38178749819|206.38178749819|206.38178749819|204.6119088691|204.6119088691|204.6119088691|197.82011215688|197.82011215688|197.82011215688|197.82011215688|197.82011215688|197.82011215688|195.55785549424|195.55785549424|192.02817819672|191.52297526551|187.98941730076|184.3465678274|179.98097127249|179.98097127249|179.98097127249|179.98097127249|179.98097127249|179.98097127249|179.98097127249|179.98097127249|179.98097127249|179.98097127249|177.614967911|173.14440895954|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|-191.14739883726|177.65607549306||177.65607549306|177.65607549306|168.22015491086|168.22015491086|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|165.90026762888|163.97872571951|163.97872571951|163.97872571951|163.97872571951|163.97872571951|163.05969185305|157.56077092966|154.37307881074|152.78868965696|152.78868965696|-170.32194348434|-170.32194348434|-170.32194348434|-170.32194348434|-172.70702999143|-172.70702999143|-173.78265859644|-173.78265859644|-173.78265859644|-173.78265859644|-176.20573363878|-179.66191711004|-183.64224626672|166.36327331287|166.36327331287|166.36327331287|166.36327331287|-180.15150652147||-180.15150652147|-180.15150652147|-180.15150652147|-180.15150652147|-180.15150652147|-180.15150652147|-183.19334040986|-186.30649409147|-187.02665959301||-190.56574356227|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865||-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-192.19763097865|-193.72583443055|175.24309632042|175.24309632042|175.24309632042|175.24309632042|168.15899591158|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071|166.08116500071||164.95407493568|160.05730022829|157.49978091365|156.74697353714|152.7188671151|147.84040875338|146.773652311|146.773652311|145.49572462045|142.25636136756|138.57929142566|137.94494703611|137.94494703611|137.94494703611|137.94494703611|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|137.59579131555|136.26085144148|136.26085144148|-148.84381736051|-148.84381736051|-148.84381736051|-148.84381736051|-148.84381736051||-148.84381736051|-148.93480791793|-149.98866563092|-150.84018945971|-152.0890978738|-155.55679440034|-155.55679440034|-155.55679440034|-155.55679440034|-155.55679440034|-157.54088724468|-160.91209812532|-162.3510533602|-162.3510533602|147.192864699|147.192864699|147.192864699|143.18373923262|141.21804359179|140.89505097846|140.45838692431|139.51764671277|137.39780612246|137.39780612246||137.39780612246|134.88366821359|133.32317446668|133.32317446668|133.32317446668|133.32317446668|133.32317446668|133.32317446668|133.32317446668|131.83686255304|131.09740210024|131.09740210024|131.09740210024|131.09740210024|131.09740210024||131.09740210024|129.0443427877|128.52604098727|128.52604098727|125.64282009789|123.37813581569|119.50903589574|118.09847066737|118.09847066737|118.09847066737|118.09847066737|118.09847066737|118.09847066737|118.09847066737|118.09847066737|118.09847066737|118.09847066737|118.09847066737
00309|8914|/commodities/live-cattle|COMMO:|149.0502243503|149.0502243503||149.0502243503|149.0502243503|149.0502243503|148.357119701||-152.83374961472|-152.83374961472|-152.83374961472|-152.83374961472||148.60325620988|148.60325620988|148.60325620988|147.7466786528||146.40324965057|145.70361106194|144.81790253627|144.0379487884||142.93661264711|142.75511478287|142.75511478287|142.75511478287||142.75511478287|142.75511478287|142.75511478287|142.75511478287||142.75511478287|142.75511478287|142.75511478287|142.75511478287||142.75511478287|142.75511478287|142.75511478287|142.31401489953||141.92657003952|141.92657003952|141.92657003952|141.92657003952||140.75417851389|140.75417851389|140.75417851389|||138.99880761849|138.99880761849|138.99880761849|138.51144504268||138.27116558531|138.27116558531|138.15241000365|138.12087705634||138.12087705634|137.97597416796|137.05442543998|136.75491037385||136.44823212112|135.29914924265|134.68636660666|134.68636660666||134.01151651906|133.64334778838|132.74559488292|132.74559488292||132.74559488292|132.74559488292|132.74559488292|132.74559488292||132.74559488292|132.74559488292|132.74559488292|132.74559488292||132.74559488292|132.74559488292|132.74559488292|132.74559488292||132.74559488292|132.74559488292|132.74559488292|||132.74559488292|132.68749064529|132.68749064529|132.68749064529||132.68749064529|132.68749064529|132.68749064529|||132.38332599097|131.95263986642|131.95263986642|131.95263986642||131.95263986642|130.35848585825|-136.78621609314|-136.78621609314||-136.78621609314|-136.78621609314|-136.78621609314|||-137.02245768026|-137.24397854795|-137.24397854795|-137.24397854795||-137.24397854795|-137.93220059066|-138.42755968452|-138.42755968452||-138.42755968452|-138.42755968452|-138.42755968452|-138.42755968452||-140.13617030647|-140.46615264024|-140.46615264024|-140.46615264024||-143.60850829113|-144.02500236286|-144.4527800641|-144.76531379328||140.06076211283|138.76807159129|-141.74899740729|-141.74899740729||-141.74899740729|-141.74899740729|-141.74899740729|-141.74899740729||-141.74899740729|-141.74899740729|-141.74899740729|-141.74899740729||-141.74899740729|-141.74899740729|-141.74899740729|-141.74899740729||-141.74899740729|-141.74899740729|-141.74899740729|-141.74899740729||-141.74899740729|-141.74899740729|-141.74899740729|-141.74899740729||-141.74899740729|-141.74899740729|-141.74899740729|-141.74899740729||-143.85611121427|-144.05710763056|140.13184232968|140.13184232968||140.13184232968|140.13184232968|140.0881622131|||140.03683978267|139.72593573671|139.34104452246|139.26265450605||139.26265450605|138.71572071852|138.27829003999|138.27829003999||137.25810777555|137.23956216055|136.32284114844|136.12734842412||136.12734842412|136.12734842412|136.12734842412|136.12734842412||136.12734842412|136.12734842412|136.12734842412|||136.12734842412|136.12734842412|136.12734842412|136.12734842412||136.12734842412|136.12734842412|136.12734842412|136.12734842412||135.75371901318|135.67801800618|134.31921144402|134.31921144402||134.31921144402|134.31921144402|134.31921144402|134.31921144402||134.31921144402|134.31921144402|134.31921144402|134.31921144402||134.31921144402|134.31921144402|134.31921144402|133.91867791624||133.91867791624|133.91867791624|133.91867791624|133.91867791624
00310|8913|/commodities/lean-hogs|COMMO:|-90.478167081062|-90.478167081062||-90.478167081062|-90.478167081062|-90.478167081062|-90.478167081062||-90.478167081062|-90.759074449742|-91.653284020151|-91.653284020151||-91.653284020151|-91.653284020151|-91.653284020151|-91.653284020151||-91.653284020151|-91.653284020151|-91.653284020151|-91.653284020151||-94.957919431849|-94.957919431849|-94.957919431849|-94.957919431849||-94.957919431849|-94.957919431849|-94.957919431849|-96.35602286251||-96.406822003351|-96.406822003351|-97.602024278626|-98.749469979588||-99.180215131061|-99.180215131061|-99.180215131061|-99.180215131061||-99.180215131061|-99.180215131061|-99.180215131061|-99.180215131061||-99.180215131061|-99.180215131061|-99.180215131061|||-100.53523981441|-100.85320487868|-100.85320487868|-100.85320487868||-100.85320487868|-102.17189593725|-104.44468735388|-104.44468735388||-106.54909736504|-107.80288433355|-109.76487439785|-110.35708590253||118.48824002231|118.06971016951|117.21468057707|116.5029789615||116.29040309239|116.29040309239|115.17155680445|114.78228372762||114.41642670311|112.83047469101|111.56274989404|111.4208336225||110.88258874315|110.23322938893|110.23322938893|110.23322938893||110.23322938893|109.53525112971|108.17361311233|107.48235081872||107.3342784162|107.2691971721|106.16613375859|||106.16613375859|106.16613375859|106.16613375859|106.16613375859||106.16613375859|106.16613375859|105.47681498214|||103.01827370377|103.01827370377|103.01827370377|103.01827370377||103.01827370377|103.01827370377|103.01827370377|103.01827370377||103.01827370377|102.63862073297|102.63862073297|||102.63862073297|102.63862073297|102.63862073297|102.63862073297||-106.46515240182|-106.46515240182|-106.46515240182|-106.46515240182||-106.46515240182|-107.24072397538|-107.75920043623|-107.75920043623||-107.75920043623|-107.75920043623|-107.75920043623|-107.75920043623||-110.5074447596|-111.91493945254|-113.65437989911|-115.81486368931||109.70762774008|109.70762774008|109.70762774008|108.83347306271||-105.04486352804|-105.04486352804|-105.04486352804|-105.04486352804||-105.47940018592|-105.47940018592|-106.00044539701|-107.47438455434||100.78711694617|100.78711694617|100.78711694617|100.78711694617||-107.44635618476|-107.44635618476|-107.44635618476|-108.64761605028||-109.3234641261|-109.77912890738|-109.77912890738|-109.77912890738||-109.77912890738|-109.77912890738|-109.77912890738|-109.77912890738||-111.33741260579|-111.33741260579|-111.33741260579|-111.33741260579||104.64932962043|104.64932962043|104.64932962043|||100.88092492005|100.52991393297|98.505460349382|86.707179166278||85.526307743347|84.643673015476|83.666860448917|83.287650702235||83.287650702235|83.287650702235|83.287650702235|83.095719679458||81.895764054907|81.895764054907|81.453072325005|80.272857630268||78.135393738764|-83.581809426122|-83.581809426122|||-83.581809426122|-83.581809426122|-83.581809426122|-83.888416421946||79.296680195065|79.296680195065|79.296680195065|79.296680195065||79.296680195065|79.296680195065|79.296680195065|79.296680195065||78.891865340572|78.36262871568|76.232922626255|75.967314255971||75.967314255971|75.072016518136|-76.186954194033|-76.186954194033||-76.186954194033|-76.186954194033|-76.994949850466|-78.239942481149||-78.357097013372|-78.357097013372|-78.357097013372|-78.357097013372
00311|961618|/commodities/feed-cattle|COMMO:|175.51099309436|175.51099309436|175.51099309436|175.51099309436|175.51099309436|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-181.46624775048|-182.37675014214|-182.37675014214|-182.37675014214|-182.37675014214|-182.37675014214|-182.37675014214|-182.37675014214|-182.37675014214|-183.32555045768|-184.58811399324|-184.73211190426|-184.73211190426|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383||177.91338774836|177.91338774836|177.54288217367|177.54288217367|177.54288217367|177.54288217367|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|173.20248825168|173.20248825168|171.98048581962|171.98048581962|171.98048581962|171.98048581962|170.70723731287|170.70723731287|170.63381749363|170.63381749363|170.63381749363|170.63381749363|170.63063241344|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303||168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303||168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|166.39676822403|165.79883642063|165.79883642063|165.79883642063|163.90843613794|161.16116717588|161.16116717588||161.16116717588|-159.98202850277|-160.01107466704|-160.01107466704|-160.01107466704|-160.92758330247|-162.2473118983|-164.09701847614|-165.65778864292|-165.99338339068|-167.13431504808|-167.40478975069|-168.80115426129|-170.52350185255|168.50215643595|168.50215643595|167.84127933395|155.28365211367|154.33711030616|-162.25053121048|-162.25053121048|-162.25053121048|-163.368644094|158.55556867216|158.55556867216|158.55556867216|-162.98489280462|-162.98489280462|-162.98489280462|156.69502105831|156.69502105831|156.69502105831|-161.38129074291|-161.38129074291|-161.38129074291|-161.66445420771|-161.66445420771|-161.66445420771|-161.77161612543|157.60787880234|157.60787880234|-160.02735739492|-160.64012305761|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-161.531780273|-161.531780273|-161.531780273|-161.531780273|-164.29919945562|-164.41691580923|-164.41691580923|-165.50408075223|-165.50408075223|-165.50408075223|162.07313025311|162.07313025311||162.07313025311|162.07313025311|162.07313025311|162.07313025311|161.95495673304|161.95495673304|161.95495673304|161.95495673304|161.55788076631|161.55788076631|161.55788076631|161.55788076631|160.01709109668|158.28981665907|157.42745537821|-162.89107262559|-162.89107262559|-162.89107262559|-163.01230596908|-163.65256557871|-165.25979508746|-166.10116629455|-166.37351624009|-166.95529107514||-167.04704450219|-167.04704450219|-167.04704450219|-167.04704450219|-167.04704450219|161.48650846147|161.48650846147|161.48650846147|161.48650846147|161.48650846147|161.40029430018|160.86143472047|159.62520829673|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-167.65506792285|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934
00312|959198|/commodities/lumber|COMMO:|-557.58784075793|-562.20721081225||-562.20721081225|-565.78578979139|-580.0119886571|-583.45776517456||-595.73085019396|-617.53427799328|-636.85017557378|-636.85017557378||-636.85017557378|-640.63908397087|-644.87675996763|612.32498769429||612.32498769429|594.24998632698|585.29322714066|585.29322714066||585.29322714066|585.29322714066|543.71469682295|-562.32243781915||-562.32243781915|-562.32243781915|-562.32243781915|-562.32243781915||-562.32243781915|-585.24715313239|-585.5643865832|-585.5643865832||-615.4588272873|-615.4588272873|-615.4588272873|-615.4588272873||-643.009808097|622.45568162276|622.45568162276|622.45568162276||-644.42817083609|-644.42817083609|-648.47574537344|||-663.08416152604|-671.38082841951|-671.38082841951|-671.38082841951||-671.38082841951|-678.42314268834|-694.24793632038|-699.99770702265||617.02134935476|617.02134935476|616.77174122738|616.77174122738||616.77174122738|600.4130458082|538.09782867577|494.94203186197||-580.91996764957|-596.81662326189|-623.11849334872|-625.47053663638||-641.20059694081|-649.17841798762|-654.51493668004|559.80473752752||559.80473752752|559.80473752752|559.80473752752|559.80473752752||559.80473752752|559.80473752752|553.7817604838|553.7817604838||553.26863361047|548.73481615055|548.73481615055|||548.73481615055|-660.22163997932|-660.22163997932|-660.22163997932||-660.22163997932|-660.22163997932|-660.22163997932|||-660.22163997932|-660.22163997932|-660.22163997932|-662.86846580819||-694.13718965667|-708.95798172572|-732.25890249256|-749.8887342995||-749.8887342995|-771.19303200704|-808.65832803385|||-808.65832803385|-808.65832803385|-817.59258331344|-827.50286085391||-881.42540637413|-933.64490817829|-957.49123773217|-957.49123773217||-1060.0871794526|-1060.0871794526|-1060.0871794526|-1060.0871794526||-1060.0871794526|-1060.0871794526|-1060.0871794526|-1060.0871794526||-1060.0871794526|-1060.0871794526|-1060.0871794526|-1060.0871794526||-1060.0871794526|-1060.0871794526|-1060.0871794526|-1060.0871794526||-1060.0871794526|-1060.0871794526|-1060.0871794526|-1060.0871794526||-1060.0871794526|-1095.8524202577|-1151.4582250639|-1171.7147053661||-1182.7098004627|-1182.7098004627|-1182.7098004627|-1182.7098004627||-1232.3720276408|-1276.2411635245|-1294.0290407434|-1355.7696079031||-1355.7696079031|-1355.7696079031|-1472.386309866|-1472.386309866||-1472.386309866|1349.8341772126|1349.8341772126|1349.8341772126||1347.1491061369|1307.3879024893|1258.3698862294|1217.7720958105||1212.8574720889|1212.8574720889|1212.8574720889|||1212.8574720889|1212.8574720889|1193.9083267351|1157.0621160985||1157.0621160985|1101.7467929523|1045.2853227899|987.5503559428||-1094.5168445505|-1094.5168445505|-1094.5168445505|-1138.2572402853||-1138.2572402853|-1138.5635664086|-1182.9928095186|-1227.3586826683||-1324.154097279|1208.9560428138|1208.9560428138|1208.9560428138||1121.8011613947|1103.0679679559|1066.9901083102|1066.9901083102||1062.9556772566|1042.8951247145|1042.8951247145|1042.8951247145||1042.8951247145|1031.3199397578|1031.3199397578|-1124.0223941679||-1124.0223941679|-1124.0223941679|-1139.0693092209|1011.3958693309||1011.3958693309|1004.6844432025|1004.6844432025|997.321622547||931.03517414077|861.32234314794|833.52485623752|828.04427385766||802.70474466172|775.52194800738|723.42441447977|702.81549946596
00313|959199|/commodities/oats|COMMO:|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.75813333048|-402.9673703672|-416.394300408|-418.22977823111|-422.61642025679|-426.93491139643|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-427.11280746013|-429.77811940015|-438.61457711127|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-441.17696041693|-445.47521020718|-445.47521020718||-445.47521020718|-445.47521020718|-459.05578911909|-469.83976568788|-475.38088356529|-475.38088356529|-486.18709285032|-488.38843650035|-489.01492944484|-492.66503635165|-492.66503635165|-501.16948483517|-523.45220537241|-527.69920175294|-527.69920175294|-527.69920175294|-527.69920175294|-527.69920175294|-527.69920175294|-527.69920175294|-527.69920175294|-527.69920175294|-545.1518908366|-553.29376759622|-574.11807510691|-591.33952789657|-601.59947544063|-615.74941715626|-624.76324128473|-634.09804587192|-659.49782874658|-674.61200228682|-674.61200228682|-674.61200228682|-674.61200228682|-674.61200228682|606.21956751796|606.21956751796|606.21956751796|606.21956751796|606.21956751796|606.21956751796|606.21956751796|606.21956751796||606.21956751796|590.91685669266|590.91685669266|590.91685669266|590.91685669266|590.91685669266|590.91685669266|590.91685669266|590.91685669266||590.91685669266|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|587.07181862879|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|-702.02053919275|648.75995336244|648.75995336244|-760.99249638901|-760.99249638901|-760.99249638901|-766.90568777642|-766.90568777642|-766.90568777642|-785.9785419738|-796.35005181951|-796.35005181951|-799.88894646612|721.34160548185|721.34160548185|721.34160548185||721.34160548185|721.34160548185|721.34160548185|707.3795616465|689.21340182945|668.86211314383|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|661.12662477255|-749.65205414945|-749.65205414945|-749.65205414945|-749.65205414945|-749.65205414945|-757.52956673449|-757.52956673449|-757.52956673449||689.03062891586|689.03062891586|689.03062891586|689.03062891586|689.03062891586|689.03062891586|689.03062891586|688.65903212873|674.66281347637|661.73958453873|661.73958453873|657.90509393192|643.31121547991|626.02635053323|620.55705614804|593.08657026521|-666.71565399356|-666.71565399356|-666.71565399356|-666.71565399356|-666.71565399356|-666.71565399356|-666.71565399356|-666.71565399356||-666.71565399356|-686.29517110396|-701.8140790044|-711.40453222711|-720.29726200878|-720.29726200878|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-728.32943469058|-747.42159410064|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421|685.73335786421
00314|8848|/commodities/carbon-emissions|COMMO:|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|66.795169643952|66.524078162063|64.706196448923|-76.016202971604|-76.016202971604|-76.016202971604|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-77.20248323758|-77.20248323758|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-79.184716486036|-81.262465237577|-83.926625515575|-87.060138359726|-90.677377108138|-90.745971868878|-91.611637749545|-95.09792906959|-98.763812247462|88.700565280262|88.700565280262|88.700565280262|88.700565280262|88.700565280262|88.700565280262|86.624515469144|86.520023274499|84.085024012545|82.459471955807|80.796634743512|79.457370835212|78.132081859275|77.761756332896|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.915966698481|-85.56162802042|-86.486256984224|-86.998618447504|-89.646237836637|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.827774620228|-90.827774620228|-90.827774620228|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|79.530433426964|79.530433426964|79.530433426964|79.530433426964|78.455584505086|78.455584505086|78.455584505086|78.455584505086|78.455584505086|78.455584505086|78.455584505086|77.455647551224|77.268670708946|77.268670708946|77.268670708946|77.268670708946|77.268670708946|77.268670708946|77.268670708946|77.268670708946|77.268670708946|76.291303059581|73.398667438299|71.197959802185|||69.551574463377|69.551574463377|69.551574463377|69.551574463377|69.551574463377|68.211380290788|68.211380290788|68.211380290788|68.211380290788|68.211380290788|68.211380290788|68.211380290788|68.211380290788|66.238202730595|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-83.652788959365|-83.652788959365|-83.652788959365|-92.864766476795|-96.527519409574|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|87.419134204999|87.419134204999|87.419134204999|87.419134204999|87.419134204999|87.419134204999|87.419134204999|86.535601566622|86.535601566622|84.55733336165|82.209260714875|79.885876109226|79.885876109226|79.885876109226|78.54264241018|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.897982617618|-90.999977770118|-92.767500024373|-92.767500024373|-92.767500024373|-92.767500024373|79.152660057397|79.152660057397|79.152660057397|79.152660057397|79.152660057397|79.152660057397|79.152660057397|75.794067035616|72.417291467389|71.802548533238|70.578943815007|69.745493772045|67.878631400493
00315|169|/indices/us-30|INDICES:US|32107.624627812|32107.624627812|32107.624627812|31925.746114236|31721.78669811|31397.269336979|31397.269336979|31096.648075425|31096.648075425|31096.648075425|31096.648075425|31096.648075425|31083.580760888|30787.722655327|30505.322373107|30214.395952758|29860.018072509|29544.703348794|28768.162249528|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30982.261976756|-30982.261976756|-30982.261976756|-31021.858251083|-31253.081433495|-31706.357842773|-32207.038075086|-32207.038075086|-32236.069033188|-32236.069033188|-32640.10947264|-32682.633138003|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507||-32795.942382011|-32795.942382011|-33082.241752581|-33268.098800611|-33453.559648249|-34065.429309476|-34065.429309476|-34065.429309476|-34135.595717126|32940.785812324|32940.785812324|32940.785812324|32940.785812324|32940.785812324|32660.455590082|32475.088025439|32363.052016112|32137.329931097|31713.802818098|31713.802818098|31462.254118119|31462.254118119|31409.76946019|31409.76946019|31409.76946019|31260.190676252|30833.562122919|30651.793200813|30470.864267015|30470.864267015|30428.385318384|30235.362758036|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519||-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519||-31933.473642519|-32099.489594119|-32361.627103078|-32361.627103078|-32737.249190052|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338||-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33427.756997494|-33818.205636162|-33818.205636162|-33818.205636162|-33818.205636162|-33818.205636162|-34459.209170388|-34578.054351647|-34624.397738809|-34823.304197723|-34823.304197723|-34823.304197723|-34823.304197723|-34823.304197723|-35166.67587029|-35166.67587029|-35166.67587029|-35333.734907961|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467||33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33801.937847467|33737.614318366|33242.975327699|33242.226058554|33025.653975319|33025.653975319|33025.653975319|32777.997255562|32676.284928056|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-35180.76483449|-35358.639529641||-35810.610762101|34103.840433791|34103.840433791|34103.840433791|34103.840433791|34103.840433791|34103.840433791|34103.840433791|33985.49546692|33985.49546692|33985.49546692|33985.49546692|33985.49546692|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-36034.560566326|-36492.730056334|-36577.82093933|-36724.624828422||35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35394.754589345|35394.754589345|35394.754589345|35329.607963856|35191.063536229|34845.234441296||34701.927764748|34701.927764748|34701.927764748|34701.927764748|34701.927764748|34701.927764748|34554.437537066|34554.437537066|34554.437537066|34554.437537066|-35831.429095692|-35831.429095692|-35831.429095692|-35831.429095692|-35831.429095692|-35831.429095692|-35848.544264311|-35900.08781104
00316|20|/indices/nq-100|INDICES:US|11013.791253994|11013.791253994|10900.327630306|10790.352586191|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11730.292700586|-11834.283935981|-12039.556902191|-12039.556902191|-12039.556902191|-12039.556902191|-12039.556902191|-12039.556902191|-12088.579446445|-12109.843355654|-12109.843355654|-12109.843355654|-12109.843355654|-12338.104325292|-12618.245325121|-12618.245325121|-12618.245325121|-12618.245325121|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248||-12935.493590333|-12935.493590333|-13163.596827801|-13193.806208407|-13281.079272362|-13622.296449544|-13622.296449544|-13622.296449544|-13657.225872757|12885.815783012|12885.815783012|12885.815783012|12885.815783012|12885.815783012|12866.0436326|12686.303960268|12635.375439794|12533.693902289|12431.813785136|12431.813785136|12427.408969883|12427.408969883|12271.700775998|12101.271845609|12101.271845609|11987.357768993|11708.834207301|11629.711705229|11629.711705229|11629.711705229|11629.711705229|11629.711705229|11498.601330463|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825||-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825||-12350.974114825|-12350.974114825|-12423.91084175|-12423.91084175|-12576.027345868|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143||-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-13048.403779381|-13048.403779381|-13169.30384124|-13267.428769275|-13267.428769275|-13267.428769275|-13267.428769275|-13267.428769275|-13567.23460258|-13692.018482033|-13702.602946617|-14053.725496241|-14088.405235781|-14088.405235781|-14088.405235781|-14088.405235781|-14170.247886043|-14170.247886043|-14170.247886043|-14328.003619041|-14437.725049803|-14618.721138236|-14831.341781995|-14831.341781995|-14831.341781995|-14831.341781995||-15020.094155172|-15020.094155172|-15020.094155172|-15020.094155172|14165.727692893|14165.727692893|14165.727692893|14165.727692893|14165.727692893|14165.727692893|14165.727692893|14165.727692893|14165.727692893|13826.339363631|13651.498652732|13524.478863279|13473.014871959|13403.834015718|13172.383010086|13027.419544627|-14399.433756587|-14399.433756587|-14399.433756587|-14399.433756587|-14651.800604343|-14651.800604343|-14651.800604343|-14651.800604343|-14813.775465329|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14916.367957054|-15011.876723116||-15161.445219694|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15704.744007311|-16116.217408297|-16178.640653316|-16276.135122608||-16299.595608072|-16299.595608072|-16299.595608072|-16299.595608072|-16299.595608072|-16529.959475549|15724.168556843|15724.168556843|15724.168556843|15724.168556843|15724.168556843|15724.168556843|15692.5862054|15692.5862054|15580.306721278||-16552.455124358|-16552.455124358|-16552.455124358|-16552.455124358|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16720.195323709|-16740.670259851|-16816.625577419|-16816.625577419
00317|14958|/indices/nasdaq-composite|INDICES:US|10565.287326695|10565.287326695|10451.803030095|10375.624460522|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11221.065476489|-11314.853676133|-11401.021499957|-11591.916996172|-11591.916996172|-11591.916996172|-11591.916996172|-11591.916996172|-11591.916996172|-11618.031200174|-11632.117856817|-11632.117856817|-11632.117856817|-11632.117856817|-11876.854856099|-12161.659824024|-12161.659824024|-12161.659824024|-12161.659824024|-12330.83100207|-12330.83100207|-12330.83100207|-12330.83100207|-12330.83100207|-12330.83100207|-12330.83100207|-12330.83100207||-12403.853293933|-12403.853293933|-12643.578149943|-12677.941650978|-12762.540093969|-13087.470668596|-13087.470668596|-13087.470668596|-13103.639447312|-13157.85920578|12403.326549686|12403.326549686|12403.326549686|12403.326549686|12385.159545224|12224.116725596|12179.503772798|12075.784736702|11985.86164808|11985.86164808|11914.44569545|11914.44569545|11769.73621109|11592.623947652|11589.823809023|11495.132682769|11216.188766444|11134.144195953|11134.144195953|11134.144195953|11134.144195953|11134.144195953|11012.601786736|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718||-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718||-11804.600629718|-11804.600629718|-11872.226737114|-11872.226737114|-12016.833473095|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069||-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12498.007299969|-12498.007299969|-12603.732991719|-12622.13342347|-12622.13342347|-12622.13342347|-12622.13342347|-12622.13342347|-12883.525852467|-13022.376923748|-13064.073752081|-13408.043426792|-13472.505732389|-13472.505732389|-13472.505732389|-13472.505732389|-13576.931193826|-13576.931193826|-13576.931193826|-13735.189119442|-13840.98243089|-14006.203243524|-14196.039729793|-14196.039729793|-14196.039729793|-14196.039729793||-14369.239810852|-14369.239810852|-14369.239810852|-14369.239810852|13606.705059142|13606.705059142|13606.705059142|13606.705059142|13606.705059142|13606.705059142|13606.705059142|13606.705059142|13606.705059142|13275.11955356|13140.161211855|13031.794141645|13009.477268928|12934.434649937|12725.722527708|12592.02633287|-13866.545962948|-13866.545962948|-13866.545962948|-13866.545962948|-14101.05750274|-14101.05750274|-14101.05750274|-14101.05750274|-14245.637839415|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14358.332607616|-14461.823285806||-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14970.574105067|-15369.572247817|-15415.038879953|-15524.62588224||-15605.858073352|-15605.858073352|-15605.858073352|-15605.858073352|-15605.858073352|-15842.9161427|-15868.409646403|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408||-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-16069.639243919|-16069.639243919|-16069.639243919|-16069.639243919
00318|166|/indices/us-spx-500|INDICES:US|3766.5264511157|3766.5264511157|3758.4877098986|3741.5653509507|3670.6803188731|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3652.1206127601|3650.3689181492|3616.0377437986|3612.5284148338|3612.5284148338|3582.303219173|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3820.9083985446|-3848.4041613604|-3867.008611364|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3876.3614465083|-3895.7977525223|-3903.1824873804|-3903.1824873804|-3907.4376948541|-3916.1379931973|-3987.5938775326|-4065.6482890183|-4065.6482890183|-4075.6098562943|-4075.6098562943|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813|-4114.3310138813||-4125.386339837|-4125.386339837|-4172.1416010125|-4192.8055278177|-4222.1822352271|-4297.6433629552|-4297.6433629552|-4297.6433629552|-4306.7902058009|-4333.7680075305|4140.9869981275|4140.9869981275|4140.9869981275|4140.9869981275|4116.8061101157|4084.4896449202|4065.8510160571|4030.9679529541|3978.1731183992|3978.1731183992|3962.8278094145|3962.8278094145|3940.2921298182|3918.9670481696|3918.9670481696|3902.0860403925|3825.6044980055|3790.4266964601|3762.0079217439|3762.0079217439|3762.0079217439|3750.6114630705|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053||-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053|-3970.0849619053||-3970.0849619053|-3991.244941939|-4027.218539672|-4027.218539672|-4079.0456511763|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985||-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4192.4418727985|-4217.5388213386|-4242.8491818501|-4242.8491818501|-4242.8491818501|-4242.8491818501|-4242.8491818501|-4321.4385440695|-4342.8310618785|-4357.4205809066|-4400.8584043452|-4400.8584043452|-4400.8584043452|-4400.8584043452|-4400.8584043452|-4447.7892410669|-4447.7892410669|-4447.7892410669|-4473.9693010552|-4484.4256882384|-4554.5536618448|-4585.6111520491|-4585.6111520491|-4585.6111520491|-4585.6111520491||-4626.3802561949|-4626.3802561949|-4631.3968992443|4403.7896593635|4403.7896593635|4403.7896593635|4403.7896593635|4403.7896593635|4403.7896593635|4403.7896593635|4403.7896593635|4403.7896593635|4403.7896593635|4329.560559015|4301.6371662667|4261.2920554005|4248.7673939406|4248.7673939406|-4476.7361048961|-4476.7361048961|-4476.7361048961|-4476.7361048961|-4476.7361048961|-4476.7361048961|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4491.3607836411|-4540.0062309554|-4561.8332850459||4316.4973886867|4316.4973886867|4316.4973886867|4316.4973886867|4316.4973886867|4316.4973886867|4316.4973886867|4316.4973886867|4288.0840962147|4288.0840962147|4288.0840962147|4288.0840962147|4288.0840962147|-4577.4859771129|-4577.4859771129|-4577.4859771129|-4577.4859771129|-4577.4859771129|-4577.4859771129|-4577.4859771129|-4666.0621642401|-4752.6691147806|-4765.7990978031|-4789.8712848854||4651.2331354918|4651.2331354918|4651.2331354918|4651.2331354918|4651.2331354918|4651.2331354918|4651.2331354918|4651.2331354918|4651.2331354918|4632.3525912981|4632.3525912981|4632.3525912981|4624.8031721888|4617.3923050362|4576.0747833735||-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4736.7302084439|-4752.2446210052|-4752.2446210052
00319|44336|/indices/volatility-s-p-500|INDICES:US|-28.881421356717|-28.881421356717||-29.71438480814|-29.71438480814|-29.71438480814|-29.71438480814||-30.736462574924|-30.736462574924|-30.852180142894|-31.610755332857||26.962286766327|26.962286766327|26.962286766327|26.962286766327||26.962286766327|26.962286766327|26.962286766327|26.962286766327||26.962286766327|26.962286766327|26.293652225376|25.73961329553||24.848122174456|24.848122174456|24.848122174456|24.848122174456||24.848122174456|24.848122174456|24.848122174456|24.444025947997||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||-24.442902666721|-24.442902666721|-24.442902666721|-24.442902666721||-24.442902666721|-24.541001856761|-24.561669204453|-25.199962189437||-25.199962189437|-26.026625053354|-26.389413447374|-26.389413447374||-27.178237167988|-27.794228227587|-27.794228227587|-27.794228227587||-28.131364353996|-29.109848773591|-29.425121916803|-29.425121916803||-29.496246803107|-29.816384832398|-30.767094444717|-31.359549124467||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.476894949373||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||21.313846821867|21.313846821867|20.578163724567|-27.835005805902||-27.835005805902|-27.835005805902|-27.835005805902|-27.835005805902||-27.835005805902|-27.835005805902|-27.835005805902|-27.835005805902||-27.835005805902|-27.835005805902|-27.835005805902|-27.835005805902||-28.201694256883|-28.201694256883|-28.201694256883|-31.083549983878||-32.097277967554|22.620541801426|22.620541801426|22.620541801426||22.620541801426|22.620541801426|22.620541801426|22.620541801426||22.620541801426|22.620541801426|22.620541801426|22.22838045753||21.554208921449|21.554208921449|21.554208921449|21.554208921449||21.554208921449|19.702849451721|-30.909605885721|||-30.909605885721|-30.909605885721|-30.909605885721|-30.909605885721||-30.909605885721|-30.909605885721|-33.33511744735|-33.499235287252||-33.499235287252|-33.499235287252|-36.115261544721|23.115377154886||23.115377154886|23.115377154886|23.115377154886|23.115377154886||15.908752140005|-24.05416834648|-24.05416834648|||-24.05416834648|-24.05416834648|-24.05416834648|-24.05416834648||-24.05416834648|-24.05416834648|-24.05416834648|-24.616813657406||-24.616813657406|-25.200347050166|-26.277052252531|-27.367835937871||-27.530374141682|-29.579034987706|-29.579034987706|-29.579034987706||-29.579034987706|-29.579034987706|-29.579034987706|-29.579034987706||-30.722261843436|-31.52251279062|19.911567592573|19.911567592573||19.911567592573|19.900021976835|19.900021976835|18.388914049341
00320|19943|/indices/dj-composite-average|INDICES:US|10706.215096|10706.215096|10706.215096|10642.698088437|10480.264531857|10348.068751956|10348.068751956|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10178.998010673|10095.353258386|9997.5037831898|9866.1968576241|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10503.91008489|-10503.91008489|-10503.91008489|-10530.333905086|-10604.390699662|-10787.566109433|-11005.657769707|-11005.657769707|-11005.657769707|-11005.657769707|-11231.232320074|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954||-11264.816239826|-11264.816239826|-11351.541210484|-11434.209038124|-11509.845762846|-11698.395722303|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11193.259373054|11136.605954869|11112.682397771|10996.573378166|10862.393843125|10862.393843125|10774.681478299|10774.681478299|10763.807352991|10763.807352991|10763.807352991|10693.196049764|10512.801491925|10374.01033825|10338.602275473|10338.602275473|10309.086621185|10248.625343718|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371||-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371||-10800.744138371|-10891.09412727|-11009.713597517|-11009.713597517|-11092.020967728|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579||-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11390.990847327|-11599.543247101|-11599.543247101|-11599.543247101|-11599.543247101|-11599.543247101|-11819.435096605|-11835.312108207|-11880.221461376|-11910.000213464|-11910.000213464|-11910.000213464|-11910.000213464|-11910.000213464|-12001.595500964|-12001.595500964|-12001.595500964|-12071.971183797|-12094.485668628|-12114.09927788|-12114.09927788|-12114.09927788|-12114.09927788|-12114.09927788||-12114.09927788|-12114.09927788|-12114.09927788|-12118.531118117|-12118.531118117|-12118.531118117|-12144.456233671|11696.948263961|11696.948263961|11696.948263961|11696.948263961|11696.948263961|11658.188934783|11491.9663837|11444.178034841|11396.708972555|11396.708972555|11396.708972555|11312.944322805|11270.965425946|11200.956810079|11036.888426129|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11762.914179846|-11824.960959377||-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-12116.710695695|-12260.411467245|-12260.411467245|-12300.353453189||11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11905.767508732|11905.767508732|11905.767508732|11873.103438522|11827.253495059|11706.83233392||-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12142.661931278|-12174.718986142
00321|19941|/indices/dj-transportation-average|INDICES:US|13566.845341241|13566.845341241|13566.845341241|13396.825715529|12921.115107098|12802.323476886|12802.323476886|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12467.665738022|12467.665738022|12362.448856049|12187.53914778|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13154.801837326|-13179.890496335|-13548.285718584|-13909.392578616|-13909.392578616|-13909.392578616|-13909.392578616|-14447.340706384|-14447.340706384|-14460.715997789|-14460.715997789|-14460.715997789|-14460.715997789|-14462.892124279|-14520.801090779||-14588.098146891|-14588.098146891|-14775.765302101|-14924.82505355|-15080.283262625|-15302.519538634|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14343.307890389|14327.792546487|14327.792546487|14022.466924482|13889.283523425|13889.283523425|13710.669623407|13710.669623407|13710.669623407|13710.669623407|13710.669623407|13533.01062757|13194.498407803|13013.689361484|13013.689361484|13013.689361484|13006.388624306|12984.700142458|12950.368105335|12667.853992907|-13777.063149385|-13777.063149385|-13777.063149385|-13888.914729786|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365||-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13984.066221013|-14024.217755736||-14024.217755736|-14236.534342334|-14236.534342334|-14236.534342334|-14236.534342334|-14619.953142958|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793||-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14876.345244474|-15478.896776947|-15478.896776947|-15478.896776947|-15478.896776947|-15478.896776947|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081||-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15645.31378081|-15908.319565483|-16374.358002447|-16493.379931104|-17035.946125706|15691.952880591|15691.952880591|15667.209580865|15396.922971794|15337.924678047|15337.924678047|15337.924678047|15337.924678047|15196.526551997|15145.280424528|15123.318364493|14744.016987023|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15642.948569802|-15782.178478165||-15976.440442319|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-16132.441636723|-16132.441636723|-16132.441636723|-16132.441636723|-16248.86055339|-16447.77949782|-16447.77949782|-16519.138189852||15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376||-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376|-16914.769069932|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16988.400483555|-17075.70111237
00322|19942|/indices/dj-utility-average|INDICES:US|877.3557710764|866.4676699386|866.4676699386|866.4676699386|863.31132366767|858.37479325828|858.37479325828|858.37479325828|858.37479325828|858.37479325828|858.37479325828|856.3403261138|855.99147223907|849.93386374003|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-920.12429100673|-935.27425020713|-938.35248585297|-942.00439983555|-965.88043802257|-970.46469152136|-970.46469152136|-970.46469152136|-970.46469152136|-991.82688435099|-1005.2720963004|-1009.985143079|-1023.3829267175|-1033.3193339939|-1047.5020526907|-1065.2285620632|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|-1059.4951162317|-1059.4951162317|-1059.4951162317|-1059.4951162317||-1059.4951162317|-1059.4951162317|-1059.4951162317|-1061.070991161|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.2801241556|1013.3590395891|1010.353983875|1002.7872430968|993.07356030942|986.48666463959|981.17521250102|980.20622999139|980.20622999139|980.20622999139|980.20622999139|980.20622999139|980.20622999139|973.89302382941|973.55946536059|955.8777350849|936.15527761712|932.89638729376|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849||920.25698674849|903.84331399789|902.80401434563|902.80401434563|892.69113640942|-960.25577173179|-960.25577173179|-960.25577173179|-960.25577173179||-960.25577173179|-965.46527873085|-983.43755267512|-988.40672221063|-1015.6607962171|-1034.1808665108|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531||-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1046.122808083|-1046.122808083|-1046.122808083|-1046.122808083|-1046.122808083|-1050.6113619999|-1050.6113619999|-1050.6113619999|-1050.6113619999|-1050.6113619999|-1050.6113619999|-1050.6113619999|-1050.6113619999|-1066.163215129|-1071.0821884851|-1071.0821884851|-1078.6543237108|1030.6959451492|1030.6959451492|1030.6959451492|1030.6959451492|1023.256477949|1023.256477949||1023.256477949|1023.256477949|1023.256477949|1023.256477949|1023.256477949|1017.0688432289|1012.6281485638|1007.8418094936|1004.4533963296|1004.4533963296|1004.4533963296|994.24370289878|984.43139501231|973.08321979992|965.00913311102|951.9634797425|944.76940932218|941.74825387469|940.97078392761|940.96370622573|940.96370622573|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.72382649855|922.42090680286|910.87324944784|895.78304504079|-946.52399316567|-946.52399316567|-946.52399316567|-946.52399316567|-958.45276245296|-958.68229078564||-958.68229078564|-958.68229078564|-958.68229078564|-964.59529298447|-966.94314780393|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-974.52137755625|-983.1237891886|-983.1237891886|-983.1237891886|-983.1237891886||945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|941.07955675817|937.51504231268|929.0872804939|921.1823372131||921.1823372131|921.1823372131|921.1823372131|921.1823372131|921.1823372131|921.1823372131|910.11038634572|903.37988416126|902.29761909302|895.75571975505|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109
00324|27604|/indices/nyse-composite|INDICES:US|14549.606029295|14549.606029295|14482.26190755|14440.135355178|14087.203333577|14087.203333577|14087.203333577|14050.495329063|14050.495329063|14050.495329063|14050.495329063|14050.495329063|13968.695059635|13844.578115307|13775.275542615|13671.978196222|13434.875296149|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14429.147721482|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14466.083084984|-14471.210439873|-14471.210439873|-14471.210439873|-14505.650380241|-14710.89495374|-14958.239293218|-15216.537691249|-15288.297521526|-15300.191690585|-15342.329851518|14610.690584181|14610.690584181|14610.690584181|14610.690584181|-15313.484330774|-15313.484330774|-15313.484330774|-15313.484330774||-15313.484330774|-15313.484330774|-15514.115836277|-15638.723379283|-15757.275705714|-15898.654542893|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15270.672241692|15152.980767679|15115.66184473|15062.785079214|14826.238846696|14769.80118998|14769.80118998|14650.282773364|14650.282773364|14593.131032905|14579.28742006|14579.28742006|14559.836445466|14331.828797913|14214.337770251|-14976.696065391|-14976.696065391|-14976.696065391|-14976.696065391|-14976.696065391|-14976.696065391|-14976.696065391|-14976.696065391|-14976.696065391|-15095.095617361|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727||-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727|-15172.309020727||-15172.309020727|-15396.970743517|-15488.948888842|-15488.948888842|-15783.260375623|15068.762788229|15068.762788229|15068.762788229|15021.477714056|15021.477714056|14959.602787754|14941.618828044|14941.618828044|14941.618828044||14821.53171649|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-15942.538274089|-16168.318615774|-16168.318615774|-16361.942450686|-16415.353995741|-16415.353995741|-16415.353995741|-16415.353995741|-16415.353995741|-16557.482775713|-16557.482775713|-16557.482775713|-16657.927827607|-16657.927827607|-16998.719938661|16268.115192219|16268.115192219|16268.115192219|16268.115192219||16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16268.115192219|16222.150886319|16026.301006501|16014.757194723|15874.879304901|15867.541893589|15867.541893589|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-17012.583431368|16167.249485355||16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-17225.918383938|-17521.048638404|16811.207446403|16811.207446403||16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16680.886311976|16673.629430841|16651.576863261|16571.324118901|16552.042749299|16407.27091502||-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17042.258472489|-17056.069689484
00325|40821|/indices/s-p-100|INDICES:US|1683.2716770407|1683.2716770407|1678.6673486759|1665.767635139|1634.1557515626|1634.1557515626|1634.1557515626|1634.1557515626|1634.1557515626|1634.1557515626|1634.1557515626|1634.1557515626|1634.1557515626|1626.9367955924|1626.9367955924|1626.9367955924|1624.4914522967|-1727.574971588|-1727.574971588|-1727.574971588|-1727.574971588|-1727.574971588|-1727.574971588|-1727.574971588|-1727.574971588|-1727.574971588|-1738.7266597832|-1747.934590243|-1763.0130577404|-1763.0130577404|-1763.0130577404|-1763.0130577404|-1763.0130577404|-1763.0130577404|-1774.62565362|-1783.2900691211|-1783.2900691211|-1783.811706033|-1785.7124560306|-1817.582714817|-1849.8551218759|-1849.8551218759|-1849.8551218759|-1849.8551218759|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251||-1881.7378237438|-1881.7378237438|-1901.7197539753|-1910.3980203676|-1922.2189714696|-1961.4001731555|-1961.4001731555|-1961.4001731555|-1966.7680282239|-1980.5677540704|1887.6983037073|1887.6983037073|1887.6983037073|1887.6983037073|1875.3448016995|1857.8747647464|1850.0147396922|1836.0719058646|1811.1412975687|1811.1412975687|1809.0473617264|1809.0473617264|1797.385394594|1788.5738092138|1788.5738092138|1778.1131313855|1741.3651763658|1727.1552428913|1720.3569024927|1720.3569024927|1720.3569024927|1717.7798794515|1711.2509660464|1685.9566058827|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1808.0111219824|-1815.1972739366|-1825.4156694711|-1825.4156694711|-1846.3557216128|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1912.5092335207|-1934.5236609144|-1934.5236609144|-1934.5236609144|-1934.5236609144|-1934.5236609144|-1973.4635050742|-1988.8310456771|-1991.5450949689|-2010.9949428173|-2010.9949428173|-2010.9949428173|-2010.9949428173|-2010.9949428173|-2031.3316379222|-2031.3316379222|-2031.3316379222|-2045.2801415824|-2051.8985622617|-2081.6016943424|-2100.0191037998|-2100.0191037998|-2100.0191037998|-2100.0191037998||-2121.0307208019|-2121.2030252834|-2124.157787153|-2127.1870717173|2025.3129241552|2025.3129241552|2025.3129241552|2025.3129241552|2025.3129241552|2025.3129241552|2025.3129241552|2025.3129241552|2025.3129241552|1991.7066616047|1978.1246299732|1959.3691363851|1948.997377559|1947.6185597009|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2087.9207007731|-2096.8308486238||1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.3983347958|1988.3983347958|1988.3983347958|1988.3983347958|1988.3983347958|1958.6126381629|-2100.144458384|-2100.144458384|-2100.144458384|-2100.144458384|-2100.144458384|-2100.144458384|-2146.4182539987|-2187.7787728892|-2193.359769356|-2201.1840454867|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2135.627832316|2134.0576084968|2134.0576084968|2130.4285656475|2129.6172023904|2111.4429825823||-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2197.0839213452|-2197.0839213452
00326|170|/indices/smallcap-2000|INDICES:US|1778.3689500967|1778.3689500967|1765.8732449292|1765.8732449292|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1725.082737799|1701.3089651217|1693.7365779998|1689.2962506747|1643.2444913096|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1804.3069420166|-1808.2826631674|-1856.094804778|-1900.1294579387|-1900.1294579387|-1907.0150986645|-1907.8785655734|1798.8306141521|1798.8306141521|1798.8306141521|1798.8306141521|-1904.5905174654|-1904.5905174654|-1904.5905174654|-1904.5905174654||-1915.4577446947|-1915.4577446947|-1953.0877610323|-1970.939526147|-1988.8435802133|-2025.5541401272|-2025.5541401272|-2025.5541401272|-2026.0842384503|-2026.0842384503|1922.4100580625|1922.4100580625|1922.4100580625|1922.4100580625|1912.1033658377|1899.8153514191|1892.8633502638|1857.4952074329|1850.5298453309|1850.5298453309|1814.5722841542|1814.5722841542|1804.8966948502|1787.3380634511|1773.390338028|1773.390338028|1745.6341009013|1727.5829134906|1707.4460680141|1707.4460680141|1707.4460680141|1707.4460680141|1698.5143892648|-1815.1161608782|-1815.1161608782|-1815.1161608782|-1815.1161608782|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956||-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956||-1817.1129213956|-1829.1818782651|-1849.6185878044|-1849.6185878044|-1886.7139853643|1770.4551654322|1770.4551654322|1770.4551654322|1763.8685391196|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495||-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1931.8432313857|-1933.4698081478|-1963.0468028899|-2003.8895221239|-2003.8895221239|-2003.8895221239|-2003.8895221239|-2003.8895221239|-2019.6938661994|-2019.6938661994|-2019.6938661994|-2044.6946617168|-2054.164939885|-2083.9851464217|-2100.4426973628|-2100.4426973628|-2100.4426973628|-2100.4426973628||-2101.6176836414|-2101.6176836414|-2101.6176836414|-2101.6176836414|1986.6899705453|1986.6899705453|1986.6899705453|1986.6899705453|1986.6899705453|1986.6899705453|1986.6899705453|1986.6899705453|1986.6899705453|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2113.5739637754|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2143.1955789542|-2143.1955789542|-2143.1955789542|-2143.1955789542|-2155.6902035581|-2200.391106167|-2210.4650392958|-2250.5772436403|-2269.1559244643|-2269.1559244643|-2283.3181186041|-2283.3181186041|-2283.3181186041|-2283.3181186041|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692||-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2316.3571513547|-2317.2574109402|-2317.2574109402|-2317.2574109402|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2334.2843621655|-2334.2843621655
00327|27|/indices/uk-100|INDICES:GB|7092.2126958803|7090.1041944243|7067.4972277458|7063.4775241012|7027.3178273434|7004.9306094066|7004.9306094066|7004.9306094066|6954.8727962591|6870.2614605871|6870.2614605871|6852.1997999578|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7197.657628796|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7262.589468962|-7273.3868558511|-7273.3868558511|-7341.0462003177|-7341.0462003177|-7404.9526466203|7140.8070745618|7140.8070745618|7140.8070745618||7140.8070745618|7140.8070745618|7140.8070745618|7140.8070745618|7116.2695522474|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7563.1751041851|7350.0140243189||7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7329.8472056817|7329.8472056817|7329.8472056817|7290.019084872|7280.8854089724|7273.7463936966|7273.7463936966|7261.7181338382|7233.1478613828|7199.3991537066|7198.1097367573|7161.7352701012|7161.7352701012|7161.7352701012|7104.5687571437|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7437.0975854197|-7437.0975854197|-7437.0975854197|-7437.0975854197|-7526.4040825409|-7531.2010639973|-7531.2010639973|-7564.3155810907|-7691.3112576356|7336.2104949177|7336.2104949177|7336.2104949177|7336.2104949177|||7336.2104949177|7336.2104949177|7304.4296297697|7257.1072492233|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7614.4371077414|-7667.1820113497|-7667.1820113497|-7667.1820113497|-7667.1820113497||-7667.1820113497|-7667.1820113497|-7667.1820113497|-7679.1914112652|-7689.0088488885|7410.2759828779|7410.2759828779|7394.1894601421|7390.6719942823|||7390.6719942823|7390.6719942823|7390.6719942823|7390.6719942823|7352.2582163033|7321.4940738873|7321.1540057082|7318.7071688858|7294.3857594825|7266.0334686175|7266.0334686175|7256.179738351|7219.0404210844|7198.3920531581|7153.4814316774|7139.206799086|7132.7019989844|7089.7429166233|7031.2627187741|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7589.1371439757|-7707.6237057298|-7707.6237057298|-7707.6237057298|-7707.6237057298|-7707.6237057298|-7707.6237057298|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7326.3394307634|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7659.2565304928|7378.7234372946|7378.7234372946|7378.7234372946|7378.7234372946|7378.7234372946|7346.8692760305|7342.5358492353|7311.2826710253|7283.4022235008|7283.4022235008|7283.4022235008|7283.4022235008|7283.4022235008|7219.3143195148||7195.8788287075|7195.8788287075|7177.7234381472|||7151.3681376549|7108.8727462659|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7005.9433789956|-7304.6227484247|-7304.6227484247|-7304.6227484247|-7304.6227484247|-7304.6227484247
00328|11763|/indices/uk-250|INDICES:GB|18546.809041877|18546.809041877|18524.578557679|18524.578557679|17944.799417387|17755.957902999|17680.69595559|17551.192446315|17333.742258058|17248.115490272|17248.115490272|17129.439737455|17052.658988333|17052.658988333|17052.658988333|16852.24566412|16491.742252668|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-18033.82362641|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18594.027548018|-18741.094193978|-19034.501903899|-19391.247775166|18527.61565413|18527.61565413||18527.61565413|18527.61565413|18527.61565413|18527.61565413|18527.61565413|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19567.001092351|-19773.758266675|-19924.853885017||-19924.853885017|-19924.853885017|-19924.853885017|-20115.536651755|-20420.905741534|19736.067678221|19736.067678221|19736.067678221|19736.067678221|19698.50748969|19562.390917364|19550.151258009|19401.938491568|19401.938491568|19401.938491568|19368.114057471|19336.203878961|19312.793138953|19312.793138953|19312.793138953|19207.144286337|18950.954263464|18928.917490231|18928.917490231|18928.917490231|18927.127940534|18666.660385316|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19589.056582901|-19613.933421105|-19687.841409974|-19687.841409974|-19687.841409974|-19687.841409974|-19687.841409974|-19687.841409974|-19730.551219415|-19936.413855952|-19936.413855952|-19937.382583002|-20054.142106114|-20104.251563296|-20104.251563296|-20329.509332482|19587.170613611|19587.170613611|19587.170613611|19587.170613611|19587.170613611|||19587.170613611|19587.170613611|19581.090395331|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20539.865806601|-20800.640501258|-21197.277531779|-21206.768438088|-21237.662380869||-21237.662380869|-21237.662380869|-21237.662380869|20463.438217114|20463.438217114|20463.438217114|20463.438217114|20393.799263588|20393.799263588|||20393.799263588|20393.799263588|20393.799263588|20393.799263588|20393.799263588|20393.799263588|20393.799263588|20393.799263588|20355.877002945|20298.561822188|20298.561822188|20298.561822188|20227.749246876|20017.852895834|19879.114437212|19848.885541696|19848.885541696|19811.1305281|19675.741168375|19545.97857684|19500.067776351|19052.167754973|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-21204.666814759|-21618.041366973|-21618.041366973|-21618.041366973|-21618.041366973|-21618.041366973|-21618.041366973|-21937.097366634|-21937.097366634|-22235.644969003|-22417.49061226|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22814.302902039|-23241.559648099|-23384.228551376|-23384.228551376|-23478.184176008|-23568.470156502|-23599.395117467|-23768.160699095|-23911.082525904|-23951.782342151|-24049.849195272|23076.172752489|23076.172752489|23076.172752489|22948.272025335||22808.38894742|22750.994012759|22627.410014176|||-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649
00329|27399|/indices/ftse-350|INDICES:GB|3946.2901741235|3946.2901741235|3938.1951777371|3934.3367914527|3892.33702197|3874.0800759519|3867.9152729851|3867.9152729851|3839.3943028827|3797.7475961515|3797.7475961515|3783.9917273862|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3952.527918871|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3995.5608027755|-4000.6711148993|-4000.6711148993|-4051.0894855649|-4051.0894855649|-4091.8499845035|-4146.3154938494|3961.962989057|3961.962989057||3961.962989057|3961.962989057|3961.962989057|3961.962989057|3950.8859464999|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4188.5988365214|-4232.2726194638||4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4072.6243718759|4064.2127081173|4059.8850239932|4053.5002056955|4048.3750115367|4036.8826354314|4021.1789753491|4020.1261618463|3999.4668440696|3999.4668440696|3999.4668440696|3969.1498869654|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4133.6434611355|-4136.9749746247|-4136.9749746247|-4137.7688248868|-4181.9659442102|-4185.8271461724|-4185.8271461724|-4208.7384957471|-4280.4388098362|4089.6016045983|4089.6016045983|4089.6016045983|4089.6016045983|||4089.6016045983|4089.6016045983|4076.4764193888|4045.1534325674|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4236.8551468124|-4285.0262775085|-4285.0262775085|-4285.0262775085|-4285.0262775085||-4285.0262775085|-4285.0262775085|-4285.0262775085|-4296.6026835598|-4302.7251497019|4152.9620185972|4152.9620185972|4138.7862760889|4137.7635359313|||4137.7635359313|4137.7635359313|4137.7635359313|4137.7635359313|4117.832748257|4108.5199977163|4108.5199977163|4108.5199977163|4096.2593616118|4080.4851391186|4080.4851391186|4074.3855875189|4054.5898617831|4041.0984087087|4014.433941534|4002.7353310881|4002.3489627107|3981.6060251907|3952.0313257327|3898.7290066735|3869.1379289645|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4247.274384937|-4317.9748938431|-4317.9748938431|-4317.9748938431|-4317.9748938431|-4317.9748938431|-4317.9748938431|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4129.4831783715|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4333.0185224356|4188.1562566582|4188.1562566582|4188.1562566582|4188.1562566582|4188.1562566582|4176.3955491874|4176.3955491874|4175.4950935424|4175.4950935424|4175.4950935424|4175.4950935424|4175.4950935424|4175.4950935424|4138.1339526773||4122.0158812471|4122.0158812471|4109.5112710471|||4094.1726796356|4070.1809613139|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4014.2362408433|-4182.5759540552|-4182.5759540552|-4182.5759540552|-4182.5759540552|-4182.5759540552
00330|27315|/indices/ftse-aim-100|INDICES:GB|3970.4568509743|3970.4568509743|3970.4568509743|3951.4617273195|3844.6529771866|3841.2687791029|3841.2687791029|3799.7224986994|3763.7881516353|3763.7881516353|3763.7881516353|3749.9785886226|3712.1653763041|3712.1653763041|3712.1653763041|3674.8105146868|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3867.9099689621|-3923.5245314857|-3984.8950686213|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4029.9240359546|-4029.9240359546|-4095.893555032|-4101.4182946537|-4153.5802096629|-4198.3991397513|-4212.1128950796|-4243.0198210303||-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4278.4773420392|-4278.5374058682|-4329.2372000966|-4379.8324575726|-4424.3003597595||-4445.9107274436|-4445.9107274436|-4445.9107274436|-4474.5806856579|-4537.8251108004|4354.7256202135|4354.7256202135|4354.7256202135|4354.7256202135|4354.7256202135|4339.7970215914|4316.4718734613|4316.4718734613|4316.4718734613|4316.4718734613|4316.4718734613|4316.4718734613|4301.7700391889|4301.7700391889|4301.7700391889|4294.7742731439|4235.8658373474|4204.8014274821|4204.8014274821|4204.8014274821|4204.8014274821|4172.5980487648|-4337.8413216024|-4337.8413216024|-4337.8413216024|-4337.8413216024|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4362.9853941919|-4362.9853941919|-4409.8050061334|-4415.4587111902|-4415.4587111902|-4415.4587111902|-4415.4587111902|-4415.4587111902|-4431.6357099162|-4467.4952440909|-4477.3413953441|-4479.4437812851|-4507.2276009505|-4545.8559172887|-4576.4206101385|-4645.5432723327|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|||-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4701.6365680835|-4701.6365680835|-4779.5322490424|-4847.0262022781|-4936.1951835208|-4955.6562965769|-5008.9954130802||-5015.8270586108|-5015.8270586108|-5031.8111523627|-5086.4922363492|-5127.3289659522|4963.5190992606|4963.5190992606|4963.5190992606|4963.5190992606|||4963.5190992606|4963.5190992606|4963.5190992606|4963.5190992606|4963.5190992606|4963.5190992606|4963.5190992606|4963.5190992606|4910.598586852|4875.5653786203|4866.8617596649|4863.9198317024|4829.6232179505|4785.6589357437|4777.6818036041|4768.5823750983|4752.7385007965|4752.7385007965|4746.7547469787|4703.1442446899|4657.3322553846|4542.5367616253|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-5035.4931157741|-5092.152840115|-5092.152840115|-5092.152840115|-5092.152840115|-5092.152840115|-5092.152840115|-5162.1798300996|-5162.1798300996|-5254.5792600065|-5334.7841115957|-5382.0569073884|-5382.0569073884|-5382.0569073884|-5382.0569073884|-5424.625960734|-5424.625960734|-5424.625960734|-5424.625960734|-5450.1295397045|-5475.8561725883|-5477.7402765232|-5477.7402765232|-5477.7402765232|-5477.7402765232|-5477.7402765232|-5519.2939107636|-5527.6222928988|-5527.6222928988|-5611.4774608597|-5752.2817056428|-5761.4751116153|-5761.4751116153|-5820.3763718469|-5827.3591089097|-5848.3971652816|-5896.78086724|-5919.9375629924|-5922.3329692971|-5960.9911138891|-6015.2783209879|5826.6408343894|5826.6408343894|5826.6408343894||5812.7803162053|5772.8693780319|5758.1988043671|||5732.2611769443|5690.7891115353|-5895.8918698664|-5895.8918698664|-5895.8918698664|-5908.6501733325|-5910.1944806044|-5910.1944806044|-5962.8881273208|-5990.5539989521|-5990.5539989521|-5990.5539989521|-5990.5539989521|-5990.5539989521|-5990.5539989521|-6024.9128416881|-6024.9128416881|-6024.9128416881|-6024.9128416881
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1149.8756436335|1149.7452287659|1147.6612839153|1146.7181108716|1140.7256624702|1136.90463344|1136.90463344|1136.90463344|1132.2995208253|1118.0436304415|1118.0436304415|1118.0436304415|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1166.1595372206|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1177.9666554404|-1178.7351605045|-1179.4112867368|-1190.3158261821|-1190.3158261821|-1199.4953610682|-1216.2059865819|1160.0937432741|1160.0937432741||1160.0937432741|1160.0937432741|1160.0937432741|1160.0937432741|1158.9430128176|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1224.5357728885|1190.599123936||1190.599123936|1190.599123936|1190.599123936|1190.599123936|1190.599123936|1190.599123936|1186.7056285773|1186.7056285773|1186.7056285773|1178.1617851162|1177.5631298384|1175.3200967931|1172.0723785982|1170.0304532167|1166.6616716514|1160.3637520749|1160.3637520749|1154.4196328577|1154.4196328577|1154.4196328577|1146.1995486613|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1194.3176721475|-1194.9821880714|-1194.9821880714|-1194.9821880714|-1207.3524691678|-1210.099955606|-1210.099955606|-1211.7777148878|-1239.7808621366|1192.0216316886|1192.0216316886|1192.0216316886|1192.0216316886|||1187.8168292452|1187.8168292452|1184.4797858584|1177.4109165788|1171.3788287507|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1222.845158705|-1222.845158705|-1228.0168104535|-1232.0026221766|-1232.0026221766|-1232.0026221766|-1232.0026221766||-1232.0026221766|-1232.0026221766|-1232.0026221766|-1232.0026221766|-1232.0026221766|1197.4492826681|1197.4492826681|1193.6769509029|1193.5128019034|||1193.5128019034|1193.5128019034|1193.5128019034|1193.5128019034|1193.5128019034|1180.4809398319|1179.8652975356|1179.8652975356|1175.9225080582|1171.4023255002|1171.4023255002|1171.4023255002|1168.3470527476|1160.4911507308|1153.4123544362|1151.6970225072|1149.3689925644|1144.2988738454|1133.548675475|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1219.8235693529|-1228.1940387004|-1228.1940387004|-1228.1940387004|-1228.1940387004|-1228.1940387004|-1228.1940387004|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1183.3184154677|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1228.0017226501|1192.8806881512|1192.8806881512|1192.8806881512|1192.8806881512|1192.8806881512|1184.8025840228|1184.8025840228|1182.7195866312|1175.8617377864|1175.8617377864|1175.8617377864|1175.8617377864|1175.8617377864|1172.0129741681||1161.6193822346|1161.6193822346|1161.6193822346|||-1187.8446304|-1187.8446304|-1187.8446304|-1187.8446304|-1187.8446304|-1191.9234802057|-1191.9234802057|-1191.9234802057|1152.9498669708|1152.9498669708|1152.9498669708|1152.9498669708|1152.9498669708|1144.5275485874|-1180.6721635832|-1180.6721635832|-1180.6721635832|-1180.6721635832|-1180.6721635832
00333|14499|/indices/all-ordinaries|INDICES:AU|7118.8796753994|7118.8796753994|7118.8796753994|6988.066175791|6943.1482042221|6943.1482042221|6936.2191962263|6936.2191962263|6936.2191962263|6936.2191962263|6936.2191962263|6843.9823480205|6780.0157376905|6780.0157376905|6780.0157376905|6751.4620392742|6724.1465421189|6715.8116278955|6715.8116278955|6715.8116278955|6715.8116278955|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6623.9282140604|-6952.9149833649|-6952.9149833649|-6955.8871510573|-6955.8871510573|-6955.8871510573|-6972.863490324|-7013.9984961934|-7126.9872342687||-7214.3525496334|-7214.3525496334|-7214.3525496334|-7288.1305455996|7008.3534323104|7008.3534323104|7008.3534323104|-7225.4059233095|-7225.4059233095|-7225.4059233095|-7225.4059233095|-7278.5475899027|-7278.5475899027|-7293.7027257599|-7389.880822676|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7429.6642800805|7202.5788600713|7202.5788600713|7180.7611071482|7180.7611071482|7174.7622870223|7132.3135654415|7112.6096365148|7098.6386911797|7088.7944061873|7088.7944061873|7053.8602126039|7031.267071079|7026.1134502874|6989.3411977893|6989.3411977893|6988.1681169013|6943.164796774|6866.5554219798|6811.4115420001|6802.5015125956|6782.4682062694|6769.7759258028|6744.656329234|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-7057.2903500229|-7167.0222639144|-7182.4361146357|-7310.9179485536||-7458.386343662|-7558.8848642685|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7589.3074123354|-7592.8915638363|-7704.8741442799|-7802.4966780929|-7802.4966780929|-7802.4966780929|-7802.4966780929|-7802.4966780929|-7802.4966780929|-7802.4966780929|-7802.4966780929|-7912.5408510928||7708.1387679652|7708.1387679652|7708.1387679652|7664.976452253|||7644.4821544732|7644.4821544732|7644.4821544732|7644.4821544732|7644.4821544732|7644.4821544732|7644.4821544732|7644.4821544732|7605.4801987636|7591.8268693745|7591.8268693745|7551.3742830289|7491.3493281485|7472.9378656945|7443.3256016397|7400.4894108931|7365.7051939611|7320.4388494099|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7598.5996342011|-7678.4716801453|7324.8854744571|7324.8854744571|7324.8854744571|7324.8854744571|7324.8854744571|7304.6192379837|7304.6192379837|7304.6192379837|7304.6192379837|7304.6192379837|7220.7324215444|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448||-7630.0133562841|-7699.514813189|-7825.1219549756|-7869.1243835666|-7918.0882636418|-7960.6245683463|-7960.6245683463|-7985.1331822446|-7985.1331822446|-7985.1331822446|-7985.1331822446|-7989.2268176985|-7989.2268176985|-7989.2268176985|7720.4536956014|7656.6360007901||7656.6360007901|7656.6360007901|7602.7731823015|||7553.153308026|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7746.8941528617|-7746.8941528617|-7757.1519134468|-7757.1519134468
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2769.2945942847|2769.2945942847|2769.2945942847|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2667.28318422|2637.9283552977|2637.9283552977|2637.9283552977|2617.5926088594|2596.4362727561|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2587.407916837|2557.7365118718|-2748.7462662679|-2748.7462662679|-2757.1717531418|-2757.1717531418|-2757.1717531418|-2776.4408503876|-2821.1731562467|-2886.6978618669||-2939.0754373391|-2955.2202122339|-2955.2202122339|-3005.6059270047|2850.6049488172|2850.6049488172|2850.6049488172|-2982.9409851139|-2982.9409851139|-2982.9409851139|-2982.9409851139|-2995.7048144008|-2995.7048144008|-3013.5109645686|-3045.0724043977|-3045.0724043977|-3045.0724043977|-3071.4859804723|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2940.279449857|2937.0105052665|2932.9394475834|2914.6282935781|2914.6282935781|2879.6926379383|2873.1027818455|2848.1365951712|2829.2371597843|2829.2371597843|2829.2371597843|2816.1969282977|2762.9853294019|2738.167944444|2738.167944444|2738.167944444|2738.167944444|2713.0032282016|2658.7981289914|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2828.3429124133|-2828.3429124133|-2828.3429124133|-2839.2975719523|-2882.0694592873|-2888.1050632706|-2953.5278155264||-3023.6364969607|-3080.2961809763|-3108.9512416664|-3114.3126182361|-3139.7208559373|-3139.7208559373|-3139.7208559373|-3165.1517548949|-3165.1517548949|-3165.1517548949|-3165.1517548949|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3180.9131420524|-3181.5908549282|-3181.5908549282|-3263.07871956|-3331.2298077677|-3331.2298077677|-3331.2298077677|-3359.3940952194|-3374.6194942656|-3374.6194942656|-3374.6194942656|-3374.6194942656|-3410.3489081145||-3410.3489081145|-3410.3489081145|-3410.3489081145|-3410.3489081145|||-3410.3489081145|-3410.3489081145|-3410.3489081145|3286.3500709359|3286.3500709359|3286.3500709359|3286.3500709359|3286.3500709359|3255.7722142344|3240.4156794054|3240.4156794054|3234.3230991874|3203.582886503|3203.582886503|3203.582886503|3190.6810853722|3175.8568320542|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3375.6840465229|-3388.5212414708|-3392.7236477497|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3154.7404565747|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3343.691823822||-3370.385419481|-3419.3728239459|-3492.7364737637|-3524.4294288563|-3549.1334337677|-3549.1334337677|-3549.1334337677|-3561.4983573982|-3581.076927476|-3581.076927476|-3581.7242689187|-3586.0491551354|-3606.9768987181|-3646.3909714489|3448.5433433554|3433.3203489539||3420.8115096883|3417.2406259992|3396.0506195998|||-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3534.5970581531|-3534.5970581531|-3534.5970581531|-3534.5970581531
00335|14496|/indices/s-p-asx-100|INDICES:AU|5808.8682924396|5808.8682924396|5808.8682924396|5715.9871218079|5676.0356583456|5674.6281891774|5663.3741149973|5663.3741149973|5663.3741149973|5663.3741149973|5663.3741149973|5585.2602200056|5531.7921305483|5531.7921305483|5531.7921305483|5508.7912236127|5488.9401725037|5482.242668181|5482.242668181|5482.242668181|5482.242668181|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5398.1977646569|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5673.0598929655|-5696.3276154477|-5782.841827494||-5838.2150374602|-5838.2150374602|-5838.2150374602|-5887.2777488707|5659.1362698613|5659.1362698613|5659.1362698613|-5841.3809504107|-5841.3809504107|-5841.3809504107|-5841.3809504107|-5893.0215364831|-5893.0215364831|-5900.3127749118|-5967.6585085825|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5792.9927445445|5790.7754399018|5775.8338763666|5743.1656243483|5726.2892787898|5720.8604291241|5714.9236526127|5714.9236526127|5695.5651261669|5680.0166849861|5680.0166849861|5666.1141407767|5666.1141407767|5657.0766928768|5621.7239404361|5567.2823784793|5526.6970817739|5518.0136574832|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5736.1862541715|-5824.7292472565|-5837.338079634|-5931.8534543676||-6046.8705645317|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6110.7248091898|-6121.788606348|-6193.7928688155|-6248.3982465914|-6248.3982465914|-6248.3982465914|-6248.3982465914|-6248.3982465914|-6248.3982465914|-6248.3982465914|-6248.3982465914|-6329.168821942||6169.3631077586|6169.3631077586|6169.3631077586|6136.5310572317|||6101.6680794021|6101.6680794021|6101.6680794021|6101.6680794021|6101.6680794021|6101.6680794021|6101.6680794021|6101.6680794021|6084.30345411|6077.7919976232|6077.7919976232|6045.8244960571|6001.066198961|5981.6847740191|5957.5161497348|5920.6181774397|5891.831178058|5859.2012275732|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6068.7711480488|-6138.6959153668|5853.0290038466|5853.0290038466|5853.0290038466|5853.0290038466|5853.0290038466|5805.6567767472|5805.6567767472|5805.6567767472|5805.6567767472|5805.6567767472|5741.0520989466|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134||-6071.93333006|-6120.8590820111|-6212.7714300992|-6246.7683587473|-6282.3979485213|-6324.1612585429|-6324.1612585429|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|6106.0881681159|6059.4340748654||6059.4340748654|6059.4340748654|6015.4214330102|||-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6143.0554113344|-6150.7263921518
00336|14493|/indices/s-p-asx-20|INDICES:AU|3902.9410919037|3902.9410919037|3902.9410919037|3829.2844543287|3810.7117196333|3810.7117196333|3799.2898333619|3799.2898333619|3799.2898333619|3799.2898333619|3799.2898333619|3742.2220207928|3714.4073463445|3714.4073463445|3714.4073463445|3699.0136964592|3687.854139729|3676.4397991415|3676.4397991415|3676.4397991415|3676.4397991415|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3651.4423571432|3634.5697888165|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3808.7576181371|-3817.1751448268|-3870.3946514786||-3891.8613132074|-3891.8613132074|-3891.8613132074|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3897.3925770673|-3933.095306327|-3933.095306327|-3933.095306327|-3980.3613755196|-4001.7981532104|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3876.6257668877|3865.0621042676|3854.6466007704|3833.1852014854|3813.2334080089|3804.4317597669|3799.2742416586|3799.2742416586|3797.5603417517|3786.7551315729|3786.7551315729|3786.7551315729|3786.7551315729|3776.5391218865|3764.7435013149|3727.7761044341|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3884.0634015408|-3944.0093974368|-3950.1271272518|-4017.102447706||-4091.4471234277|3952.1264270153|3952.1264270153|3952.1264270153|3952.1264270153|3939.7237264145|3921.7430239241|3917.48655219|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4106.4037225068|-4120.7930222949|-4158.853195345|-4192.6287956609|-4192.6287956609|-4192.6287956609|-4192.6287956609|-4192.6287956609|-4192.6287956609|-4192.6287956609|-4192.6287956609|-4249.3376592413||4147.8701244708|4147.8701244708|4147.8701244708|4131.3444091342|||4105.193820479|4092.7327804442|4092.7327804442|4092.7327804442|4077.0719526828|4077.0719526828|4077.0719526828|4077.0719526828|4077.0719526828|4077.0719526828|4077.0719526828|4046.9691347083|4020.0820789294|4005.5912259371|3992.5460507375|3963.9176496909|3941.9418926687|3919.8300489288|3909.5055285407|3886.0615627449|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4051.1111418684|-4106.6457620153|3908.9570220157|3908.9570220157|3908.9570220157|3908.9570220157|3908.9570220157|3863.8321539763|3863.8321539763|3846.5032967082|3846.5032967082|3846.3870044805|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635||-4035.9859230046|-4064.5900717846|-4125.0611122042|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|3989.5442949291||3989.5442949291|3989.5442949291|3960.4879644178|||-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4083.9512075353
00337|14498|/indices/s-p-asx-300|INDICES:AU|6897.4665258959|6897.4665258959|6897.4665258959|6781.1796848062|6732.5476884905|6732.5476884905|6727.843718047|6727.843718047|6727.843718047|6727.843718047|6727.843718047|6636.5874210939|6568.6941372763|6568.6941372763|6568.6941372763|6540.1601796559|6511.0504274823|6502.7742792353|6502.7742792353|6502.7742792353|6502.7742792353|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6406.9236925571|-6722.0430667939|-6722.0430667939|-6726.4507470863|-6726.4507470863|-6726.4507470863|-6743.8063856515|-6779.1626669999|-6887.4141124217||-6962.3423891352|-6962.3423891352|-6962.3423891352|-7031.5137331537|6761.4504588781|6761.4504588781|6761.4504588781|-6975.130819126|-6975.130819126|-6975.130819126|-6975.130819126|-7032.0822467991|-7032.0822467991|-7040.6635967039|-7130.8762728133|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7168.524290683|6951.5173915854|6951.5173915854|6926.154057537|6926.154057537|6917.1821613692|6876.0968785179|6859.0076536483|6852.1530895572|6844.4230157775|6844.4230157775|6813.5200121053|6793.1779431378|6791.0199530958|6760.7203347682|6760.7203347682|6756.4840470948|6712.3488923884|6641.215403435|6588.794946959|6578.7108297374|6558.0566293958|6543.3295231134|6517.715908928|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6828.4340618222|-6933.499000983|-6949.7208951895|-7066.81208949||-7206.7798986955|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7319.9287294881|-7329.3710058548|-7426.9065049862|-7512.5137755483|-7512.5137755483|-7512.5137755483|-7512.5137755483|-7512.5137755483|-7512.5137755483|-7512.5137755483|-7512.5137755483|-7617.8929103314||7419.4074131952|7419.4074131952|7419.4074131952|7377.1026379253|||7349.9029204083|7349.9029204083|7349.9029204083|7349.9029204083|7349.9029204083|7349.9029204083|7349.9029204083|7349.9029204083|7317.8811745856|7308.4192229403|7308.4192229403|7273.3436244476|7216.4985041605|7197.7151619578|7169.6336543455|7127.1927756617|7092.9585256918|7050.3260962548|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.416782739|-7309.416782739|-7309.416782739|-7309.416782739|-7309.416782739|-7309.416782739|-7313.8907449271|-7396.5565568634|7049.5810230159|7049.5810230159|7049.5810230159|7049.5810230159|7049.5810230159|7011.3811804442|7011.3811804442|7011.3811804442|7011.3811804442|7011.3811804442|6930.0347263182|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728||-7324.1646956416|-7387.3329517546|-7504.8812039895|-7548.6678091202|-7594.3587093524|-7637.285817391|-7637.285817391|-7660.776477828|-7660.776477828|-7660.776477828|-7660.776477828|-7664.8314112948|-7664.8314112948|-7664.8314112948|7397.3014518708|7341.0206812436||7341.0206812436|7341.0206812436|7288.3061280311|||-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7447.1140515743|-7447.1140515743
00338|14494|/indices/s-p-asx-50|INDICES:AU|6747.4557197593|6747.4557197593|6747.4557197593|6638.2340842378|6594.2155514968|6585.0504554392|6569.0694157048|6569.0694157048|6569.0694157048|6569.0694157048|6569.0694157048|6475.8994213126|6421.2964890959|6421.2964890959|6421.2964890959|6390.9906736482|6364.4674477168|6356.6567569789|6356.6567569789|6356.6567569789|6356.6567569789|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6268.3169568814|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6580.3926541876|-6599.6360165887|-6694.428880194||-6752.5499390736|-6752.5499390736|-6752.5499390736|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6837.9158271562|-6837.9158271562|-6841.9452658507|-6915.2227400511|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6731.5324467258|6723.6306157197|6702.628418508|6664.8095166581|6642.1159885611|6635.4067624638|6627.5331124167|6627.5331124167|6614.4424447859|6600.3324784924|6600.3324784924|6599.6353268184|6599.6353268184|6586.750542168|6555.0173124783|6496.2693174672|6450.682596665|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6719.1647833237|-6822.0995964881|-6835.783107426|-6946.9200325567||-7078.3613425977|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7135.1904568241|-7158.1669952126|-7232.70787554|-7290.4809204063|-7290.4809204063|-7290.4809204063|-7290.4809204063|-7290.4809204063|-7290.4809204063|-7290.4809204063|-7290.4809204063|-7388.9842257987||7194.1022390369|7194.1022390369|7194.1022390369|7156.5580976279|||7109.3979947601|7084.5407326975|7084.5407326975|7084.5407326975|7084.5407326975|7084.5407326975|7084.5407326975|7084.5407326975|7078.8619631969|7075.8015894021|7075.8015894021|7036.0850179554|6985.4945566258|6963.9270844019|6940.5911289362|6895.4291894864|6863.0656630144|6828.7841134187|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7063.7104540802|-7150.5782117818|6810.3008158113|6810.3008158113|6810.3008158113|6810.3008158113|6810.3008158113|6738.2887215462|6738.2887215462|6738.2887215462|6738.2887215462|6738.2887215462|6668.7652190357|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444||-7020.6007628775|-7075.0065985097|-7175.5184265126|-7211.9537692587|-7248.4709306868|-7296.4286382631|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|7038.5871789691|6986.5314332084||6986.5314332084|6986.5314332084|6939.5902100753|||-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7111.9734506506|-7132.2201044876
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6904.1420284137|6904.1420284137|6904.1420284137|6787.9191211975|6738.2101292385|6737.389184397|6727.6774130673|6727.6774130673|6727.6774130673|6727.6774130673|6727.6774130673|6634.3526974619|6566.0938309797|6566.0938309797|6566.0938309797|6538.4097579462|6509.2830047058|6501.1782767516|6501.1782767516|6501.1782767516|6501.1782767516|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6405.4476207935|-6721.7887958231|-6721.7887958231|-6726.8984675374|-6726.8984675374|-6726.8984675374|-6743.3204272551|-6777.1839925231|-6885.5210594006||-6955.3083872201|-6955.3083872201|-6955.3083872201|-7022.487265097|6750.0496356185|6750.0496356185|6750.0496356185|-6972.1525984981|-6972.1525984981|-6972.1525984981|-6972.1525984981|-7031.0831203729|-7031.0831203729|-7038.1256676018|-7126.8507580559|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6914.9562374693|6913.0070932818|6903.0465641499|6862.9352286128|6844.6501997607|6837.0947043782|6829.7278854206|6829.7278854206|6799.5143822382|6779.7103433289|6777.7725874228|6753.7201268578|6753.7201268578|6748.4721787135|6704.7635753067|6635.2098536393|6583.9494250507|6573.8829603427|6551.5810290701|6534.4566772653|6510.5520426646|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6832.2445419684|-6936.9827321784|-6952.2752471254|-7066.7448763632||-7205.5998572005|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7307.5287508589|-7315.6707529075|-7407.5174978052|-7489.3706863741|-7489.3706863741|-7489.3706863741|-7489.3706863741|-7489.3706863741|-7489.3706863741|-7489.3706863741|-7489.3706863741|-7586.0022156668||7393.2623294594|7393.2623294594|7393.2623294594|7352.4858131146|||7313.4259264846|7313.4259264846|7313.4259264846|7313.4259264846|7313.4259264846|7313.4259264846|7313.4259264846|7313.4259264846|7286.6953111114|7278.278201049|7278.278201049|7242.6257355405|7190.1561449582|7169.4459553355|7138.9507468138|7094.5731767983|7058.2980773019|7015.4810179657|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7280.5588570396|-7375.8986486637|7022.0330469606|7022.0330469606|7022.0330469606|7022.0330469606|7022.0330469606|6976.6689082837|6976.6689082837|6976.6689082837|6976.6689082837|6976.6689082837|6897.4100337267|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868||-7285.7519310548|-7345.3632567275|-7461.4258896365|-7504.6229774173|-7549.4145007328|-7595.3914553799|-7595.3914553799|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|7349.6464217164|7293.4681148159||7293.4681148159|7293.4681148159|7240.2032059152|||-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7401.615246328|-7401.615246328
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6747.3916526597|6747.3916526597|6747.3916526597|6635.6406275212|6592.2783502406|6583.8481777847|6562.3773750866|6562.3773750866|6562.3773750866|6562.3773750866|6562.3773750866|6468.2582813462|6412.6904646489|6412.6904646489|6412.6904646489|6383.2727167973|6360.0031868495|6353.8586574757|6353.8586574757|6353.8586574757|6353.8586574757|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6265.9800616925|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6581.7646675834|-6603.2052350319|-6698.405800426||-6755.9898497598|-6755.9898497598|-6755.9898497598|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6850.4682123196|-6850.4682123196|-6852.5815423343|-6926.518201335|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6740.5523708403|6730.3970841367|6711.6353506467|6674.2782650415|6650.3756981364|6641.7232149432|6634.9972295788|6634.9972295788|6620.3800869018|6599.0723612755|6599.0723612755|6599.0723612755|6599.0723612755|6586.7193716863|6553.2661530022|6493.6901754277|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6726.6175483583|-6829.3306689658|-6843.3949435992|-6951.4000078619||-7082.3000846903|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7139.5715995784|-7160.207647535|-7234.0305784243|-7294.2770725038|-7294.2770725038|-7294.2770725038|-7294.2770725038|-7294.2770725038|-7294.2770725038|-7294.2770725038|-7294.2770725038|-7393.1690508289||7197.7854040091|7197.7854040091|7197.7854040091|7158.8446763296|||7111.6439057742|7084.7038477269|7084.7038477269|7084.7038477269|7080.8941825801|7080.8941825801|7080.8941825801|7080.8941825801|7075.6601486133|7069.4230531202|7069.4230531202|7028.4923571996|6981.430391463|6958.8949336569|6932.8054058861|6884.3781039793|6852.0811398382|6815.6958411396|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7064.0326791257|-7159.9861528046|6803.6356529362|6803.6356529362|6803.6356529362|6803.6356529362|6803.6356529362|6731.8196021634|6731.8196021634|6731.8196021634|6731.8196021634|6731.8196021634|6662.6992432892|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917||-7010.055592536|-7064.2174498229|-7165.0527274508|-7202.6140873586|-7238.2044818307|-7285.9161668779|-7288.967968623|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|7029.3458668515|6976.9175918637||6976.9175918637|6976.9175918637|6929.8197852305|||-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7106.9654982442|-7128.6505265023
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8840.3688849606|8840.3688849606|8840.3688849606|8704.7205275603|8691.3214581185|8691.3214581185|8644.2080437803|8644.2080437803|8644.2080437803|8644.2080437803|8644.2080437803|8545.7537834538|8433.9375263201|8424.5841615449|8424.5841615449|8400.1327923416|8399.3900887461|8399.3900887461|8399.3900887461|8399.3900887461|8399.3900887461|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8235.3633839404|-8755.0091565937|-8755.0091565937|-8819.2277411425|-8819.2277411425|-8819.2277411425|-8819.4030023111|-8913.87003512|-9101.433177043||-9243.2596809521|-9243.2596809521|-9243.2596809521|-9338.8718677246|8846.6031652548|8846.6031652548|8846.6031652548|8765.6753919497|-9157.6841291092|-9157.6841291092|-9157.6841291092|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8745.2622639663|8730.3466886952|8717.8023103558|8701.3983420191|8701.3983420191|8589.7704017226|8576.1989370708|8576.1989370708|8465.6549604606|8458.1773866228|8451.1030749802|8347.7810316621|8225.6454822287|8143.578259334|8124.4589166211|8116.0405401476|8116.0405401476|8070.9450554591|7893.1832538955|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8401.8743793684|-8551.3994026402|-8569.7047399127|-8704.6940415263||-8908.8990869389|-9060.3102919113|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8534.584875602|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9028.0130149492|-9028.0130149492|-9028.0130149492|-9213.758872947|-9352.7815592426|-9352.7815592426|-9352.7815592426|-9352.7815592426|-9352.7815592426|-9352.7815592426|-9352.7815592426|-9352.7815592426|-9490.2848488112||-9593.4719695846|-9593.4719695846|-9593.4719695846|-9593.4719695846|||-9593.4719695846|-9593.4719695846|-9607.7134297468|9282.649432303|9282.649432303|9282.649432303|9282.649432303|9282.649432303|9184.7434013436|9138.4585479068|9138.4585479068|9100.2987771881|9013.1373674486|8978.47484187|8907.7836242132|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9323.1684684066|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9406.1700738695||-9560.105203605|-9659.8333642486|-9851.0593153109|-9926.732952342|-10013.969881943|-10060.752355938|-10060.752355938|-10076.86389158|-10084.067236768|-10084.067236768|-10084.067236768|-10095.091363336|-10127.613125061|-10137.643577032|9651.9476332682|9544.4845129332||9544.4845129332|9544.4845129332|9450.8719523043|||9339.6858497825|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9246.494422089|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|9311.4170447528
00342|172|/indices/germany-30|INDICES:DE|13693.307130649|13693.307130649|13661.725913394|13530.011431549|13144.221577589|12994.424419978|12933.800625062|12840.650379843|12737.712109285|12737.712109285|12737.712109285|12737.712109285|12616.498263789|12464.172767057|12464.14373206|12405.113261317|12194.299891046|12164.186185364|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12828.989636118|-13046.164662164|-13046.164662164|-13144.974299106|-13411.569109621|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12571.502100067|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13481.90457357|-13481.90457357|-13481.90457357|-13728.111761263|-13728.111761263|-13728.111761263|-13805.331698713|-13944.708452129|13370.384008116|13370.384008116|13370.384008116|13370.384008116|13264.588351031|13208.137176059|13136.116610552|13100.028072093|13100.028072093|13100.028072093|13096.607302304|13096.607302304|12869.05281617|12869.05281617|12869.05281617|12742.352901213|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13451.969512994|-13488.194597568|-13488.194597568|-13488.194597568|-13764.922450387|-13764.922450387|-13764.922450387|-13764.922450387|-13764.922450387|-13840.306628902|-13913.215251649|-13913.215251649|-13913.215251649|-14024.472024402|-14171.933959042|-14171.933959042|-14244.566323849|-14619.445871985|14046.139873545|14046.139873545|14046.139873545|14046.139873545|13922.79479222|13884.035609751|13884.035609751|13884.035609751|13884.035609751|13642.366714828|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14513.794295485|-14514.302990482|-14514.302990482|-14514.302990482|-14514.302990482|-14514.302990482|-14514.302990482|-14514.302990482|-14720.220826405|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|||13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13764.44453705|13540.214199153|13356.791601489|13328.379128522|13328.379128522|13328.379128522|13217.452341153|13096.18485043|13096.18485043|13033.942368533|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14602.286739663|-15077.079233306|-15107.849598403|-15107.849598403|-15107.849598403|-15107.849598403|-15107.849598403|-15509.702345878|-15509.702345878|-15791.381534971|-15791.381534971|-15791.381534971|-15791.381534971|-15791.381534971|-15791.381534971|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-16031.106250805|-16221.150608533|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15605.112556697|15490.026592944||15331.124708306|15321.838217719|15321.838217719|15176.599430279||15120.46464813|15120.46464813|15120.46464813|15120.46464813|15120.46464813|15120.46464813|15081.287164653|15081.287164653|15081.287164653|15081.287164653|15081.287164653|15081.287164653|14983.635478087|-15722.160164096|-15722.160164096|-15722.160164096|-15722.160164096|-15722.160164096
00343|175|/indices/eu-stoxx50|INDICES:DE|3732.9317266968|3732.9317266968|3710.7018642986|3685.7637901929|3578.0913993679|3549.4481667239|3534.5746231828|3504.9068350035|3475.0896553975|3475.0896553975|3475.0896553975|3475.0896553975|3437.0572858367|3395.4061257556|3395.4061257556|3384.3772219768|3341.9825849655|3308.142257492|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3506.6562746195|-3555.0396866686|-3555.0396866686|-3587.4106734468|-3659.4405949913|-3659.4405949913|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3728.0325252725|-3736.2375966062|-3736.2375966062|-3795.4117882745|-3795.4117882745|-3795.4117882745|-3801.5530828918|-3833.6133700968|3667.5677979497|3667.5677979497|3667.5677979497|3667.5677979497|3639.4890815977|3625.8400277301|3605.1695159458|3601.8263198376|3601.8263198376|3601.8263198376|3593.6865237554|3593.6865237554|3544.083059488|3544.083059488|3544.083059488|3511.5088736064|3442.9661312641|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3632.2036510428|-3649.116341951|-3649.116341951|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3661.0516277281|-3661.0516277281|-3661.0516277281|-3675.7950621675|-3699.3656750863|-3719.5707691796|-3719.5707691796|-3753.1308513888|-3860.5708597246|3640.2379492612|3640.2379492612|3640.2379492612|3640.2379492612|3632.6694576936|3632.6694576936|3632.6694576936|3632.6694576936|3632.6694576936|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3820.142105977|-3876.2479562938|-3940.8607836967|3713.9282657942|3713.9282657942|3713.9282657942|3713.9282657942|3713.9282657942|3713.9282657942|3713.9282657942|3713.9282657942|3713.9282657942|3713.9282657942|3689.9582525107|3689.9582525107|||3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3689.9582525107|3674.1623812619|3624.1199716929|3588.0893565685|3578.7778844443|3578.7778844443|3578.7778844443|3543.257179005|3483.640083877|3482.7834563694|3432.3298712265|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-4005.6649031742|-4131.010161495|-4131.010161495|-4154.2290718658|-4154.2290718658|-4154.2290718658|-4154.2290718658|-4220.7799640005|-4220.7799640005|-4284.9304694407|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4348.2811031428|-4411.4684783184|-4420.4296999556|-4420.4296999556|-4420.4296999556|-4437.5079337384|-4437.5079337384|-4437.5079337384|-4437.5079337384|-4437.5079337384|-4437.5079337384|4247.4587353476|4247.4587353476|4247.4587353476|4227.1743109765|4187.6959846354|4159.3123787616|4145.4151756205|4138.4205908027|4138.4205908027|4094.7398654318|4087.4834225284|4057.1611867069|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|3997.6843587865|-4242.2746865022|-4242.2746865022|-4242.2746865022|-4242.2746865022|-4242.2746865022
00344|19128|/indices/classic-all-share|INDICES:DE|8231.1308972693|8231.1308972693|8193.3316935804|8072.7822311484|7761.2253197656|7696.2330484374|7677.4745731336|7634.3211876237|7634.3211876237|7634.3211876237|7634.3211876237|7634.3211876237|7507.7158974898|7497.9573314882|7497.9573314882|7478.1177652387|7324.6075483989|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7840.3900481085|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7849.9595746744|-8028.2481758374|-8028.2481758374|-8139.7238574842|-8328.6424208592|-8386.572118012|-8450.1216077646|-8450.1216077646|-8483.1962091482|-8662.2514303035|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8865.2478623966|-8865.2478623966|-8865.2478623966|-8998.3061692147|-8998.3061692147|-8998.3061692147|-9040.6792179642|-9166.0077248214|8778.2809249002|8778.2809249002|8778.2809249002|8778.2809249002|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8539.2463513477|8490.9680130933|8490.9680130933|8383.9705896349|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8864.3492392016|-9002.3698143906|-9011.7056639931|-9022.4286023534|-9252.0062270073|-9274.0695569105|-9274.0695569105|-9274.0695569105|-9342.2416192234|-9424.2328304279|-9424.2328304279|-9424.2328304279|-9424.2328304279|-9491.4667625414|-9602.9969779106|-9621.6846304041|-9722.2457807442|-10009.10815916|9608.8585984385|9608.8585984385|9608.8585984385|9608.8585984385|9546.9026202268|9454.309877509|9431.5048521523|9431.5048521523|9411.7487723567|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9841.5095452393|-9841.5095452393|-9911.6010463597|-10028.74145125|-10159.319683309|-10159.319683309|-10159.319683309|-10159.319683309|-10159.319683309|-10159.319683309|-10159.319683309|-10305.219841263|9689.6441100106|9689.6441100106|9689.6441100106|9665.4526830004|9665.4526830004|||9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9665.4526830004|9632.9491628218|9632.9491628218|9632.9491628218|9632.9491628218|9632.9491628218|9496.7555802187|9379.4255390914|9379.4255390914|9224.8973546328|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10484.555074444|-10860.605657106|-10860.605657106|-11027.78787328|-11027.78787328|-11027.78787328|-11027.78787328|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11331.089074102|-11532.357543274|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11179.482236315|11049.391883666||10942.053691495|10942.053691495|10941.103548276|10847.290726383||-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276
00345|13782|/indices/mdaxi|INDICES:DE|24489.75374921|24489.75374921|24377.442316831|23965.071107243|22859.229398673|22775.705950782|22661.926099827|22591.079821954|22591.079821954|22591.079821954|22591.079821954|22591.079821954|22325.149203569|22325.149203569|22325.149203569|22325.149203569|21801.386159347|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23722.684652041|-24280.013871191|-24298.604171115|-24613.372473114|-25181.509887661|-25392.557427262|-25590.398866123|-25590.398866123|-25777.349760101|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26336.394813717|-26336.394813717|-26918.059667151|-26981.037626787|-26981.037626787|-27422.273927563|-27422.273927563|-27422.273927563|-27589.545574897|-28060.178025927|26664.244680854|26664.244680854|26664.244680854|26664.244680854|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26074.601637543|25875.453603449|25875.453603449|25589.800553311|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-27235.813870822|-27704.046409291|-27704.046409291|-27758.094426122|-28464.978724337|-28596.808721977|-28596.808721977|-28596.808721977|-28670.080220599|-28828.021650326|-28828.021650326|-28828.021650326|-28828.021650326|-29012.268413557|-29335.443419577|-29432.292167586|-29727.813671449|-30588.287759944|29208.40105375|29208.40105375|29208.40105375|29208.40105375|29005.449738541|28671.438728587|28649.405150552|28649.405150552|28630.80314037|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-30058.30589943|-30058.30589943|-30222.858117422|-30755.884453386|-31194.695592723|-31194.695592723|-31194.695592723|-31194.695592723|-31331.680047782|-31331.680047782|-31331.680047782|-31785.488464549|29931.309516899|29931.309516899|29931.309516899|29931.309516899|29931.309516899|||29931.309516899|29931.309516899|29931.309516899|29931.309516899|29931.309516899|29931.309516899|29931.309516899|29931.309516899|29813.74742346|29813.74742346|29813.74742346|29813.74742346|29813.74742346|29678.658339503|29678.658339503|29678.658339503|29678.658339503|29678.658339503|29299.33294233|28877.819697207|28846.099685264|28411.030574773|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-32160.66722045|-33111.26133854|-33111.26133854|-33111.26133854|-33111.26133854|-33111.26133854|-33111.26133854|-33967.258970709|-33967.258970709|-34224.274496844|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|-33991.200704786|-33991.200704786|-33991.200704786|-33991.200704786|-33991.200704786|-33991.200704786|-34452.296356012|-35014.055195916|-35235.673611857|-35235.673611857|-35351.252146855|-35616.105466991|-35667.747393879|-35767.14425172|-35767.14425172|-35767.14425172|-35903.493830036|34663.879000079|34663.879000079|34663.879000079|34606.747500087|34418.643706694||34131.874720903|34131.874720903|34131.874720903|-35187.91797903||-35187.91797903|-35187.91797903|-35187.91797903|-35187.91797903|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35294.693711562|-35294.693711562
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3703.8550124297|3703.8550124297|3677.9966039801|3637.4118624952|3507.8500867393|3507.8500867393|3485.2201620238|3448.8816443321|3448.8816443321|3448.8816443321|3448.8816443321|3448.8816443321|3416.9148978228|3416.9148978228|3416.9148978228|3416.9148978228|3348.7037818691|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3606.1505124415|-3614.908718251|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3627.5492803285|-3681.2745413248|-3681.2745413248|-3713.1149688765|-3829.5289204964|-3854.2653966888|-3869.94211557|-3878.9829387409|-3917.1486727113|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-4065.9912308361|-4095.6170875392|-4095.9571914498|-4177.4314482859|-4177.4314482859|-4177.4314482859|-4198.957265131|-4276.5595182229|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|3992.8234579614|3980.5699549726|3980.5699549726|3948.9896472352|3886.5390882908|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4104.9718479796|-4104.9718479796|-4104.9718479796|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4135.0155555926|-4161.9224217955|-4194.6248615654|-4259.5486878721|-4370.9522638683|4128.2742424814|4128.2742424814|4128.2742424814|4128.2742424814|4112.9597160383|4097.081501476|4097.081501476|4097.081501476|4097.081501476|3999.026375338|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4276.2041198509|-4276.2041198509|-4315.6016642006|-4409.3119890858|-4505.5420576821|-4505.5420576821|-4520.8626236574|-4520.8626236574|-4571.0477465723|-4571.0477465723|-4571.0477465723|-4630.1779703668|-4657.1797326992|-4699.749652075|-4699.749652075|-4699.749652075|-4699.749652075|||-4699.749652075|-4699.749652075|-4720.5533786076|4471.6404102573|4471.6404102573|4471.6404102573|4471.6404102573|4471.6404102573|4386.9810439491|4350.8844983817|4350.8844983817|4350.8844983817|4318.516141865|4313.0840916835|4313.0840916835|4313.0840916835|4313.0840916835|4281.6530868966|4220.7022146073|4154.5341175758|4122.4272042075|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4555.686436046|-4555.686436046|-4634.6107969956|-4708.2379526423|-4708.2379526423|-4708.2379526423|-4708.2379526423|-4708.2379526423|-4769.1466617901|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4896.2740965283|-5012.6191159698|-5012.6191159698|-5012.6191159698|-5041.4184838901|-5080.7188340966|-5120.2102171386|-5206.375015874|-5206.375015874|-5206.375015874|-5232.9289184625|-5296.520304368|-5377.3507125356|-5398.1800203425|-5398.1800203425|-5398.1800203425||-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425||-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5432.0760534187|-5447.1122665441|-5447.1122665441|-5447.1122665441
00347|19118|/indices/hdax|INDICES:DE|7457.0747714405|7457.0747714405|7435.500261453|7360.9548803471|7137.7375460888|7059.7322018174|7028.7946502398|6974.6268140685|6927.6013837109|6927.6013837109|6927.6013837109|6927.6013837109|6858.2950487413|6777.9897068035|6777.9897068035|6751.9725040872|6631.9424036298|6608.711204771|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-7107.7561505243|-7107.7561505243|-7161.7250956347|-7315.3705489691|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6896.593971219|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7403.0068907556|-7403.0068907556|-7403.0068907556|-7536.8475850959|-7536.8475850959|-7536.8475850959|-7577.3712588305|-7661.4256934054|7369.7901602254|7369.7901602254|7369.7901602254|7369.7901602254|7308.2716461271|7277.6975809833|7239.2680099033|7229.0411152029|7229.0411152029|7229.0411152029|7229.0411152029|7229.0411152029|7100.648358255|7098.1662764674|7098.1662764674|7028.2583193388|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7391.2513330789|-7446.1882053829|-7446.1882053829|-7447.9093395314|-7586.2771144532|-7587.9361612641|-7587.9361612641|-7587.9361612641|-7587.9361612641|-7635.7695357362|-7665.5691652653|-7665.5691652653|-7665.5691652653|-7727.3407391836|-7810.7745339314|-7810.7745339314|-7857.7763376147|-8065.5697371066|7765.3410414982|7765.3410414982|7765.3410414982|7765.3410414982|7698.1310237567|7674.1683212515|7674.1683212515|7674.1683212515|7674.1683212515|7536.7114919287|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-8016.2371474627|-8040.3195809143|-8040.3195809143|-8040.3195809143|-8040.3195809143|-8040.3195809143|-8040.3195809143|-8040.3195809143|-8158.2597123006|7662.9047668765|7662.9047668765|7662.9047668765|7660.8276805534|7660.8276805534|||7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7660.8276805534|7543.3479762225|7445.7916695441|7442.7281704967|7442.7281704967|7442.7281704967|7374.0712311075|7300.5950438296|7300.5950438296|7260.3404675364|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-8098.7026929647|-8370.1192302472|-8373.4857443079|-8373.4857443079|-8373.4857443079|-8373.4857443079|-8373.4857443079|-8600.8803978242|-8600.8803978242|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8872.8053901327|-8981.0755962412|-9025.5850467396|-9025.5850467396|-9025.5850467396|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8692.2589040746|8627.6862714544||8544.1637282653|8541.0849220482|8541.0849220482|8458.1836047931||8419.7508175437|8419.7508175437|8419.7508175437|8419.7508175437|8419.7508175437|8419.7508175437|8398.7713017921|8398.7713017921|8398.7713017921|8398.7713017921|8398.7713017921|8398.7713017921|8316.3926465225|-8752.9192892915|-8752.9192892915|-8752.9192892915|-8752.9192892915|-8752.9192892915
00348|19126|/indices/prime-all-share|INDICES:DE|5540.6598874595|5540.6598874595|5524.3311086789|5468.9930070391|5304.9147018316|5246.6517249084|5223.6507338392|5180.486926488|5148.2079765535|5148.2079765535|5148.2079765535|5148.2079765535|5095.4798372295|5033.5745965025|5033.5745965025|5013.0362270167|4923.9262656956|4907.3844358424|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5270.0104650309|-5270.0104650309|-5310.9476087149|-5424.949491454|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5122.70184771|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5504.6514601943|-5504.6514601943|-5504.6514601943|-5605.7296612961|-5605.7296612961|-5605.7296612961|-5636.7473395912|-5699.448242992|5486.5696054206|5486.5696054206|5486.5696054206|5486.5696054206|5443.8633636617|5420.1451653533|5392.3432881096|5383.9473213243|5383.9473213243|5383.9473213243|5383.9473213243|5383.9473213243|5289.2427105426|5287.8171152773|5287.8171152773|5236.0550141536|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5495.0017404653|-5534.8023241422|-5534.8023241422|-5536.1265515642|-5637.8934882832|-5639.428117464|-5639.428117464|-5639.428117464|-5639.428117464|-5674.5505558628|-5694.4480716621|-5694.4480716621|-5694.4480716621|-5740.32766426|-5803.3002033929|-5803.3002033929|-5845.6554451762|-5995.7953839631|5771.2108778834|5771.2108778834|5771.2108778834|5771.2108778834|5721.865412275|5706.0721683104|5706.0721683104|5706.0721683104|5706.0721683104|5601.3273115776|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5953.875200259|-5978.0553203963|-5978.0553203963|-5978.0553203963|-5978.0553203963|-5978.0553203963|-5978.0553203963|-5978.0553203963|-6066.4428147632|5693.9899090986|5693.9899090986|5693.9899090986|5675.1723575916|5675.1723575916|||5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5675.1723575916|5587.117615206|5514.3525260101|5508.362126032|5508.362126032|5508.362126032|5450.7317622143|5386.2191713777|5386.2191713777|5301.0561865134|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-6032.8983827936|-6224.5255739807|-6240.6344539456|-6300.2783045579|-6300.2783045579|-6300.2783045579|-6300.2783045579|-6389.003118209|-6389.003118209|-6514.2183626801|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6598.9828490755|-6707.6156547888|-6723.1641535297|-6723.1641535297|-6723.6200013178|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6472.2958010447|6423.8253041121||6361.2320544822|6357.5349829883|6357.5349829883|6295.668183138||6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6195.4636998398|-6520.1427393457|-6520.1427393457|-6520.1427393457|-6520.1427393457|-6520.1427393457
00350|13784|/indices/tecdax|INDICES:DE|2940.249757767|2940.249757767|2906.9276008609|2872.8571921458|2768.98075603|2756.6974898815|2716.9022538397|2690.4162582781|2690.4162582781|2690.4162582781|2690.4162582781|2690.4162582781|2669.504745526|2664.5290387271|2664.5290387271|2664.5290387271|2618.9422858687|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2606.648234536|2606.648234536|-2827.8404375653|-2827.8404375653|-2827.8404375653|-2833.8798915656|-2866.6561522994|-2866.6561522994|-2869.6196152936|-2942.8317719842|-2968.7552864712|-2983.1126582535|-2987.8317459327|-3038.4236467395|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3110.6254895665|-3110.6254895665|-3110.6254895665|-3162.6940982485|-3162.6940982485|-3162.6940982485|-3170.4012251589|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|2978.1743334654|2978.1743334654|2978.1743334654|2944.316954176|2878.8389063327|2866.3435149346|2866.3435149346|2866.3435149346|2866.3435149346|2830.5639342373|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3018.1216905919|-3018.1216905919|-3018.1216905919|-3034.0873059528|-3059.4136163147|-3093.7196919556|-3138.0113140869|-3229.5452996148|3043.8440178171|3043.8440178171|3043.8440178171|3043.8440178171|3038.0733019869|3038.0733019869|3038.0733019869|3038.0733019869|3038.0733019869|2959.8143161183|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3159.6050106154|-3217.6039017688|-3257.2404202369|-3257.2404202369|-3263.077585528|-3268.2334771925|-3286.1649314198|-3286.1649314198|-3286.1649314198|-3331.568388969|-3341.545388785|3154.2797628386|3154.2797628386|3154.2797628386|3154.2797628386|||3154.2797628386|3154.2797628386|3154.2797628386|3154.2797628386|3154.2797628386|3154.2797628386|3154.2797628386|3154.2797628386|3115.4513640915|3112.0419755494|3112.0419755494|3112.0419755494|3106.7126822511|3052.6401357694|3046.540027211|3046.540027211|3046.540027211|3033.6956112891|3009.2284135851|2967.953811861|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3274.3177784937|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3362.388761357|-3362.388761357|-3418.238733322|-3470.1356612649|-3480.9749577028|-3480.9749577028|-3480.9749577028|-3480.9749577028|-3559.1971236845|-3584.6855372004|-3584.6855372004|-3584.6855372004|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3666.4055143384|-3718.9231256319|-3718.9231256319|-3718.9231256319|-3718.9231256319|-3739.6200826248|-3758.6934837324|-3823.7084308181|-3846.414431011|-3846.414431011|-3868.555992139|-3908.9883745121|-3943.2810009769|-3971.7916738401|-3971.7916738401|-3971.7916738401||-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401||-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3990.4166143179|-3990.4166143179|-3990.4166143179|-3990.4166143179
00352|167|/indices/france-40|INDICES:FR|6377.6691377613|6377.6691377613|6347.6986187799|6308.0474290696|6168.2898137666|6146.5964293587|6117.6561617441|6097.2421436914|6064.1392199869|6053.4837055612|6053.4837055612|6053.4837055612|5970.730348844|5925.2576031436|5925.2576031436|5925.2576031436|5853.409489604|5768.915193527|5748.3042711052|5748.3042711052|5748.3042711052|5748.3042711052|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|-6031.6660667896|-6031.6660667896|-6031.6660667896|-6049.3230820232|-6120.1578185182|-6120.1578185182|-6184.6999036053|-6302.8505602125|-6306.6493312257|-6350.2994974623|5996.8168655047|5996.8168655047|5996.8168655047|5996.8168655047|5996.8168655047|5978.956510717|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6462.9296814622|-6465.081472219|-6465.081472219|-6589.8667997581|-6589.8667997581|-6589.8667997581|-6598.4982399656|6377.3773672247|6377.3773672247|6377.3773672247|6377.3773672247|6377.3773672247|6338.3280697027|6335.963914253|6293.8592374079|6285.0738816493|6285.0738816493|6285.0738816493|6255.3840842121|6255.3840842121|6182.4747335996|6182.4747335996|6182.4747335996|6144.3818925847|5989.6674077764|5936.7200526942|5911.8720800335|5893.226274907|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6222.8391105364|-6222.8391105364|-6272.9958758564|-6300.2832594151|-6354.5852293608|-6354.5852293608|-6405.8976778054|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6593.3746151716|-6676.3579708504|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6344.9304601151|6301.7596968453|6301.7596968453|||6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6301.7596968453|6287.7685867725|6177.7047340007|6114.4130562248|6110.7872264108|6110.7872264108|6096.6518227481|6052.8823692427|5965.6200587072|5962.9390897527|5926.6779274162|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6795.5961286539|-6996.1535713754|-6996.1535713754|-7007.310037329|-7007.310037329|-7007.310037329|-7007.310037329|-7155.4279221221|-7155.4279221221|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7260.004849387|-7348.2427742755|-7383.216507668|-7383.216507668|-7383.216507668|-7389.503648669|-7389.503648669|-7436.7286578257|-7436.7286578257|-7436.7286578257|-7436.7286578257|7132.7262971087|7132.7262971087|7132.7262971087|7074.4812046868|7007.236684678|6939.3999567302|6939.3999567302|6920.6110630335|6909.6048486831|6837.6777507069|6832.7630932333|6796.1428574988|6749.3749432721|6749.3749432721|6749.3749432721|6749.3749432721|6749.3749432721|6740.727555985|6740.727555985|6740.727555985|6740.727555985|6740.727555985|6740.727555985|6676.6592798705|-6995.7370240763|-6995.7370240763|-6995.7370240763|-6995.7370240763|-6995.7370240763
00353|14796|/indices/cac-allshares|INDICES:FR|7856.057356257|7856.057356257|7826.6762780025|7764.399938883|7577.3807643405|7532.6785782169|7487.6991255361|7460.4752110992|7419.37048024|7419.37048024|7419.37048024|7419.37048024|7349.575001916|7317.702153817|7317.702153817|7317.6643397446|7216.4644193777|7117.6046717044|7106.9946084779|7106.9946084779|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7549.1331605992|-7634.2851911574|-7634.2851911574|-7709.321273595|-7870.5153094198|-7876.8486348154|-7928.6513877447|-7928.6513877447|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-8110.5164850413|-8145.3251750365|-8145.3251750365|-8273.8865864484|-8273.8865864484|-8273.8865864484|-8279.9559890659|7980.5448900829|7980.5448900829|7980.5448900829|7980.5448900829|7980.5448900829|7933.3165879393|7915.2734223632|7879.5197043184|7822.8010857543|7822.8010857543|7822.8010857543|7822.8010857543|7822.8010857543|7728.3587967147|7728.3587967147|7728.3587967147|7634.336814058|7496.98404687|7401.4835221299|7383.7676884343|7372.727390361|7354.0239233178|7304.6931667506|7278.6998727785|7164.760627957|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7716.2913124436|-7755.4190309704|-7803.4418811997|-7806.9865303261|-7929.1805360828|-8113.7449207343|7627.0410846781|7627.0410846781|7627.0410846781|7627.0410846781|7593.2523553715|7591.3152348146|7591.3152348146|7591.3152348146|7591.3152348146|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8085.0562229115|-8216.2501326621|-8380.7398318811|7820.074145785|7820.074145785|7820.074145785|7820.074145785|7820.074145785|7820.074145785|7820.074145785|7820.074145785|7820.074145785|7820.074145785|7781.2167165153|7781.2167165153|||7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7781.2167165153|7693.9577015101|7605.1596802803|7547.0138190386|7547.0138190386|7547.0138190386|7525.7394755811|7464.6672884061|7349.7194046526|7333.5052304299|7176.3655392364|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8417.5596542966|-8637.8063132954|-8637.8063132954|-8714.8988540603|-8714.8988540603|-8714.8988540603|-8714.8988540603|-8797.9381770323|-8797.9381770323|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8986.10301524|-9137.494886725|-9153.0274884344|-9153.0274884344|-9153.0274884344|-9173.136167965|-9173.136167965|-9246.3333723916|-9258.9890870094|-9258.9890870094|-9261.9784238178|8894.1156474939|8894.1156474939|8894.1156474939|8826.6172667466|8754.5229830171|8707.0616152447|8704.8277929802|8673.9739691968|8651.9605517117|8565.1042262942|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909
00354|14791|/indices/cac-all-tradable|INDICES:FR|4805.1108318157|4805.1108318157|4785.5509622171|4757.1788848853|4651.1631164524|4631.4758639836|4610.3356496519|4592.4880156722|4567.627336207|4566.1174949711|4566.1174949711|4566.1174949711|4505.5394041346|4469.2412649683|4469.2412649683|4469.2412649683|4413.2170467964|4353.3985253033|4338.0593815946|4338.0593815946|4338.0593815946|4338.0593815946|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|-4536.4468721058|-4536.4468721058|-4536.4468721058|-4560.2476096314|-4611.5248447899|-4611.5248447899|-4661.215946251|-4751.0311186643|-4760.1270242103|-4799.7379711509|4548.5064530993|4548.5064530993|4548.5064530993|4548.5064530993|4548.5064530993|4540.0233918985|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4891.1164018726|-4896.3968466888|-4896.3968466888|-4985.2014863567|-4985.2014863567|-4985.2014863567|-4997.7277257262|-5028.070845425|4844.8176196372|4844.8176196372|4844.8176196372|4844.8176196372|4815.6603651351|4813.5968846553|4786.2336533063|4774.897576793|4774.897576793|4774.897576793|4761.8637256896|4761.8637256896|4700.7872421368|4700.7872421368|4700.7872421368|4675.0126258117|4559.2895006849|4517.9356810995|4497.1489935394|4487.5800449049|4476.8775943822|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4735.0548225124|-4735.0548225124|-4766.413778486|-4787.5816614254|-4828.6483034332|-4828.6483034332|-4872.4004044223|-4996.0829417627|4789.8272163251|4789.8272163251|4789.8272163251|4789.8272163251|4756.0022234197|4756.0022234197|4756.0022234197|4756.0022234197|4756.0022234197|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-5018.0981729145|-5080.9550554085|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4848.0834825947|4808.0493817331|4808.0493817331|||4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4808.0493817331|4797.5225877763|4720.7792207931|4666.9999763457|4666.9999763457|4666.9999763457|4657.9899910786|4622.1150725526|4554.9309374926|4554.9309374926|4525.7453667452|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-5143.9920198616|-5297.7632961255|-5297.7632961255|-5306.7163531463|-5306.7163531463|-5306.7163531463|-5306.7163531463|-5416.4820096955|-5416.4820096955|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5500.3718278706|-5568.1981898215|-5597.0890401653|-5597.0890401653|-5597.0890401653|-5604.6119455648|-5604.6119455648|-5630.8777295426|-5630.8777295426|-5630.8777295426|-5630.8777295426|5427.3895549318|5427.3895549318|5427.3895549318|5391.5833108183|5341.1535756054|5285.847917173|5285.847917173|5271.9592200359|5263.8759942673|5211.9648362953|5206.1808185399|5179.850866086|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5104.5992405056|-5336.4599784758|-5336.4599784758|-5336.4599784758|-5336.4599784758|-5336.4599784758
00355|19643|/indices/cac-large-60|INDICES:FR|6920.4317444277|6920.4317444277|6890.4779799197|6848.3710953101|6698.5070275581|6671.9951402121|6640.6106755395|6617.4229402696|6581.4039342839|6572.9762074501|6572.9762074501|6572.9762074501|6485.3463394411|6429.9005046078|6429.9005046078|6429.9005046078|6349.6669018212|6262.6418266763|6241.8566751887|6241.8566751887|6241.8566751887|6241.8566751887|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|-6534.1774331767|-6534.1774331767|-6534.1774331767|-6569.8514177223|-6642.9479217878|-6642.9479217878|-6712.1315341913|-6841.5162662889|-6851.0284360676|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-7034.9003015487|-7037.1535569612|-7037.1535569612|-7169.1228534089|-7169.1228534089|-7169.1228534089|-7180.2614495341|-7226.968477998|6947.0052972376|6947.0052972376|6947.0052972376|6947.0052972376|6905.8126620783|6903.2013248352|6860.7137387492|6847.4906800964|6847.4906800964|6847.4906800964|6818.3954100582|6818.3954100582|6739.3284389998|6739.3284389998|6739.3284389998|6697.9493506248|6533.0726834199|6477.4553253277|6447.9719814839|6429.885643489|6410.3789864722|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6779.5035202415|-6779.5035202415|-6831.4734480548|-6864.378972231|-6920.5183076107|-6920.5183076107|-6979.9307150535|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7179.2662848683|-7269.8779847061|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6905.5291387014|6857.9163490388|6857.9163490388|||6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6857.9163490388|6842.2419069181|6721.4989829472|6652.7910520159|6652.7362464607|6652.7362464607|6637.1115900344|6590.0693014271|6494.6110185128|6493.4270105871|6453.6839559909|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7384.7266714281|-7604.3469980256|-7604.3469980256|-7628.0412666172|-7628.0412666172|-7628.0412666172|-7628.0412666172|-7784.5409125627|-7784.5409125627|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7904.1549869604|-8001.8497250949|-8034.128365386|-8034.128365386|-8034.128365386|-8038.9062490858|-8038.9062490858|-8038.9062490858|-8038.9062490858|-8038.9062490858|-8038.9062490858|7782.1652406567|7782.1652406567|7782.1652406567|7725.4180842366|7652.1326424244|7576.4218488891|7576.4218488891|7556.1449091389|7543.4581564217|7467.8374589581|7462.2351974535|7423.5771128389|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7304.948020272|-7652.1558577749|-7652.1558577749|-7652.1558577749|-7652.1558577749|-7652.1558577749
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12849.812187245|12849.812187245|12843.203211522|12823.140721136|12470.106877651|12368.747442182|12323.494228292|12287.410154499|12287.410154499|12287.410154499|12287.410154499|12287.410154499|12156.05707694|12156.05707694|12156.05707694|12115.555769082|11990.146329796|11859.200240572|11765.516830329|11765.516830329|11765.516830329|11765.516830329|11501.008446459|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|-12284.530184903|-12284.530184903|-12284.530184903|-12314.797319163|-12495.199881635|-12495.199881635|-12701.980771261|-12939.716970238|-13068.0708849|-13223.416312376|-13223.416312376|-13307.917050644|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13500.226890336|-13500.226890336|-13500.226890336|-13500.226890336|-13728.503185443|-13765.791807597|-13765.791807597|-13959.231214205|-13959.231214205|-13959.231214205|-13976.280830454|-14075.013314219|13730.187129736|13730.187129736|13730.187129736|13730.187129736|13616.881750054|13596.042602056|13584.654920253|13445.701109103|13445.701109103|13445.701109103|13445.701109103|13445.701109103|13313.967949891|13313.967949891|13313.967949891|13253.980773316|13016.70585056|12803.075047252|12803.075047252|12803.075047252|12791.548826373|12726.444430226|12726.444430226|12603.613277508|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13502.812144701|-13598.691630707|-13598.691630707|-13682.432432557|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13927.795497162|-14026.258451708|-14092.086267956|-14307.400052504|-14685.154192452|14282.478049267|14282.478049267|14282.478049267|14282.478049267|14218.915458867|14218.915458867|14218.915458867|14218.915458867|14218.915458867|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14760.934874604|-14760.934874604|-14889.967134976|-15068.236486779|-15124.287422783|-15124.287422783|-15124.287422783|-15124.287422783|-15227.20393268|-15227.20393268|-15227.20393268|14614.849405959|14614.849405959|14614.849405959|14614.849405959|14521.635476577|14521.635476577|||14521.635476577|14521.635476577|14521.635476577|14521.635476577|14521.635476577|14521.635476577|14521.635476577|14521.635476577|14521.635476577|14480.056234345|14480.056234345|14449.837764724|14410.288759849|14219.332780041|14127.872430344|14127.872430344|14127.872430344|14107.524868351|13966.738569001|13740.642716359|13740.642716359|13570.335711319|13260.228995938|13260.228995938|-14328.833100368|-14328.833100368|-14328.833100368|-14328.833100368|-14328.833100368|-14861.30793704|-15078.633555588|-15078.633555588|-15078.633555588|-15078.633555588|-15078.633555588|-15078.633555588|-15321.217388747|-15321.217388747|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15577.8381454|-15787.937023534|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.241301302|15290.381665075|15148.4427355|15109.29124474|15078.65975978|15044.764424929|14921.025847578|14879.398890972|14819.391183111|-15282.011326242|-15282.011326242|-15282.011326242|-15399.303740505|-15399.303740505|-15399.303740505|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077
00357|14794|/indices/cac-mid-100|INDICES:FR|12976.844242895|12976.844242895|12956.132600612|12942.46211266|12563.577694622|12452.596147236|12405.995122363|12365.003207669|12365.003207669|12365.003207669|12365.003207669|12365.003207669|12225.955508339|12225.955508339|12225.955508339|12184.386274456|12058.30527891|11901.464036028|11802.683887185|11802.683887185|11802.683887185|11802.683887185|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|-12386.009861184|-12386.009861184|-12386.009861184|-12431.047360951|-12620.334198512|-12620.334198512|-12822.602397218|-13063.883414444|-13172.683665789|-13338.17306709|-13338.17306709|-13409.652311958|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13601.147486585|-13601.147486585|-13601.147486585|-13601.147486585|-13827.603218601|-13860.906799585|-13860.906799585|-14064.356015002|-14064.356015002|-14064.356015002|-14064.747026217|-14169.162765675|13776.984708407|13776.984708407|13776.984708407|13776.984708407|13650.810885|13650.810885|13650.810885|13515.107093964|13515.107093964|13515.107093964|13515.107093964|13515.107093964|13387.127230715|13387.127230715|13387.127230715|13314.87151069|13066.763918128|12839.487710305|12839.487710305|12839.487710305|12839.487710305|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13642.003778444|-13743.55641653|-13743.55641653|-13842.305577828|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14091.071611312|-14193.529546423|-14256.929042467|-14469.903363158|-14857.646152206|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-15001.981498436|-15001.981498436|-15118.364262585|-15319.818473185|-15357.496764128|-15357.496764128|-15357.496764128|-15357.496764128|14770.459730403|14770.459730403|14770.459730403|14770.459730403|14770.459730403|14770.459730403|14770.459730403|14634.926866213|14634.926866213|||14634.926866213|14634.926866213|14634.926866213|14634.926866213|14634.926866213|14634.926866213|14634.926866213|14634.926866213|14634.926866213|14592.305623074|14592.305623074|14555.845766089|14518.95569062|14327.095081591|14212.8719036|14212.8719036|14212.8719036|14193.211511812|14057.225790034|13810.851338246|13810.851338246|13641.121115847|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-15033.710081275|-15249.894393906|-15249.894393906|-15249.894393906|-15249.894393906|-15249.894393906|-15249.894393906|-15490.348330632|-15490.348330632|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15665.586032468|-15873.742618541|15451.188080734|15451.188080734|15451.188080734|15451.188080734|15445.284396306|15445.284396306|15436.515866841|15436.515866841|15436.515866841|15436.515866841|15436.515866841|15436.515866841|15430.19194623|15246.237416384|15111.690553795|15092.494495536|15063.638577939|15028.005592241|14918.16430822|14864.960939255|14817.091310543|-15308.438302421|-15308.438302421|-15308.438302421|-15429.971498412|-15429.971498412|-15429.971498412|-15527.787830267|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128
00358|14792|/indices/cac-next-20|INDICES:FR|10505.47594507|10505.47594507|10505.47594507|10455.084871693|10256.586597888|10160.053142619|10116.181117666|10069.892539595|10052.55223202|10052.55223202|10052.55223202|10052.55223202|9950.9490403526|9845.6147549203|9845.6147549203|9743.3694216996|9593.1605228086|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10210.117182851|-10267.796176022|-10267.796176022|-10343.819047577|-10554.52469045|-10670.917679059|-10909.314836541|-10911.196226799|-10994.653847919|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11053.696587457|-11053.696587457|-11053.696587457|-11053.696587457|-11219.820045326|-11219.820045326|-11219.820045326|-11353.791825293|-11353.791825293|-11353.791825293|-11412.32197168|-11507.631129558|11099.083424846|11099.083424846|11099.083424846|11099.083424846|11056.756268492|11049.215678099|11037.635909694|10978.27874365|10978.27874365|10978.27874365|10978.27874365|10978.27874365|10855.682236071|10855.682236071|10855.682236071|10780.595984957|10607.007203338|10537.810683831|10461.414864538|10461.414864538|10448.717308254|10385.919676272|10332.674965823|10196.690608727|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10827.059673082|-10827.059673082|-10827.059673082|-10827.059673082|-10827.059673082|-10890.480094657|-10962.956123322|-10962.956123322|-10991.316482511|-11116.85533647|-11131.650968781|-11131.650968781|-11281.791441006|-11573.844331153|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10826.04776268|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11529.993507532|-11541.499730591|-11566.004040934|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10883.139286924|10810.015919942|10810.015919942|||10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10810.015919942|10765.118817297|10559.760816962|10543.713972438|10543.713972438|10543.713972438|10523.463821372|10453.362145274|10331.943608652|10331.943608652|10252.183599457|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11545.477425988|-11921.961063141|-11921.961063141|-12195.161380921|-12221.889330368|-12221.889330368|-12221.889330368|-12373.255557119|-12373.255557119|-12442.466247537|-12442.466247537|-12442.466247537|-12442.466247537|-12442.466247537|-12442.466247537|-12463.217777296|-12463.217777296|-12463.217777296|-12463.217777296|-12463.217777296|-12494.679595393|-12494.679595393|-12494.679595393|-12494.679595393|-12494.679595393|-12494.679595393|-12506.928011808|-12574.253440986|-12574.253440986|-12793.539033821|-12959.558107453|-12959.558107453|-12959.558107453|-12959.558107453|-13008.171822951|-13019.500972984|-13069.643439461|-13069.643439461|-13069.643439461|-13069.643439461|12699.810248283|12699.810248283|12699.810248283|12699.810248283|12629.031786287|12534.932887541|12475.618301695|12444.077518376|12407.278460088|12328.507479525|12290.748056677|12273.770487239|-12680.776493202|-12680.776493202|-12680.776493202|-12773.642609634|-12874.433530171|-12874.433530171|-12931.277381614|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-13139.100256882|-13145.128594886
00359|14793|/indices/cac-small|INDICES:FR|-12309.963795376|11706.594706712|11706.594706712|11646.053254853|11400.63646312|11400.63646312|11391.13399331|11362.743080825|11362.743080825|11362.743080825|11362.743080825|11362.743080825|11307.235150569|11279.982083313|11279.982083313|11210.505754462|11102.970368645|11102.970368645|11051.840357249|11051.840357249|11051.840357249|11051.840357249|10886.524496336|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11520.679596992|-11563.866435894|-11766.551790751|-11988.94225665|-12136.252409733|-12265.706087922|-12265.706087922|-12422.765716181|-12577.990281434|-12582.306749485|-12582.306749485|-12582.306749485|-12582.306749485|-12582.306749485|-12597.915539792|-12636.880446743|-12636.880446743|-12694.267285717|-12694.267285717|-12860.015083089|-12894.202341438|-12894.202341438|-13070.459204246|-13070.459204246|-13070.459204246|-13107.74460194|-13216.223385836|12918.386321418|12918.386321418|12918.386321418|12918.386321418|12879.376023363|12775.3875303|12686.087761531|12610.084181707|12610.084181707|12610.084181707|12514.452735663|12514.452735663|12385.604875737|12385.604875737|12385.604875737|12357.921595871|12205.000774927|12100.929601327|12100.929601327|12092.370998002|12043.172907937|11941.489808732|11875.012113869|11814.397899958|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12400.998814993|-12447.381078261|-12447.381078261|-12483.857827842|-12645.434595724|-12645.434595724|-12645.434595724|-12645.434595724|-12645.434595724|-12655.602960247|-12655.602960247|-12655.602960247|-12655.602960247|-12711.639845153|-12765.282879163|-12829.093607056|-13043.45041626|-13427.637235514|12969.967846048|12969.967846048|12969.967846048|12969.967846048|12866.862710887|12856.926497334|12856.926497334|12856.926497334|12856.926497334|12631.954083409|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13119.81446298|-13119.81446298|-13336.785438468|-13443.105185537|-13555.049030239|-13555.049030239|-13555.049030239|-13555.049030239|-13619.653315577|-13619.653315577|-13619.653315577|-13809.680604548|13247.813110679|13247.813110679|13247.813110679|13247.813110679|13247.813110679|||13247.813110679|13247.813110679|13247.813110679|13247.813110679|13247.813110679|13247.813110679|13247.813110679|13247.813110679|13247.813110679|13189.540497607|13189.540497607|13172.078363227|13092.117180929|12938.437159329|12938.437159329|12938.437159329|12938.437159329|12879.083822866|12713.848778879|12548.020163691|12548.020163691|12383.64550523|12254.042561674|12254.042561674|-13054.565079608|-13054.565079608|-13054.565079608|-13054.565079608|-13054.565079608|-13634.756338454|-13863.183181833|-13863.183181833|-13863.183181833|-13863.183181833|-13863.183181833|-13863.183181833|-14072.705491894|-14072.705491894|-14290.571260525|-14324.076074965|-14324.076074965|-14324.076074965|-14324.076074965|-14324.076074965|-14506.751426017|-14506.751426017|-14506.751426017|-14506.751426017|-14511.260807554|-14530.357136125|-14530.357136125|-14530.357136125|-14530.357136125|-14530.357136125|-14530.357136125|-14570.430736256|-14570.430736256|-14570.430736256|-14656.263697837|-14897.895753673|-14987.68468073|-14995.154799336|-15134.661691102|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14660.580155187|14528.000790919|14458.079871855|14415.617338085|14335.143396483|14219.128676214|14188.187732686|14135.970202116|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616
00360|14865|/indices/euronext-100|INDICES:FR|1210.4079960611|1210.4079960611|1205.0166156321|1197.9984965357|1165.8327004151|1162.9947485081|1161.541941973|1155.8620793515|1150.4211649042|1150.4211649042|1150.4211649042|1150.4211649042|1138.4813412673|1129.4844726052|1129.4844726052|1121.838819659|1112.5926528112|1098.6412437377|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1085.8309243848|-1165.9657172375|-1165.9657172375|-1165.9657172375|-1171.3174107001|-1183.5697584297|-1183.5697584297|-1197.5158570768|-1221.1443076135|-1223.1659095554|-1226.8450492317|-1226.8450492317|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1260.7992022436|-1267.001244029|-1267.001244029|-1282.6597842781|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1229.4604693677|1229.4604693677|1224.6721144016|1220.4878473357|1220.4878473357|1220.4878473357|1219.8212062317|1219.8212062317|1207.7224760538|1207.11535853|1207.11535853|1201.7093257755|1180.9774911503|1170.2722449413|1162.998607118|1154.2085306819|1154.2085306819|1146.5984067581|1142.072109397|1126.827273245|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1195.5321998316|-1195.5321998316|-1202.7302491618|-1210.8718873608|-1218.866639127|-1218.866639127|-1225.8668223372|-1257.3803790401|1199.8260409585|1199.8260409585|1199.8260409585|1199.8260409585|1192.9438485094|1192.9438485094|1192.9438485094|1192.9438485094|1192.9438485094|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1257.6730193897|-1273.7567307997|-1287.38922144|-1287.38922144|-1287.38922144|-1287.38922144|-1287.38922144|-1287.38922144|-1287.38922144|-1298.5009761159|1222.8679536281|1222.8679536281|1222.8679536281|1217.2264566941|1217.2264566941|||1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1217.2264566941|1213.6382627005|1196.258659945|1186.3424400865|1184.3635513767|1184.3635513767|1184.3635513767|1171.010018294|1150.7094617872|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1285.8421685606|-1317.229403028|-1317.229403028|-1317.229403028|-1317.229403028|-1317.229403028|-1317.229403028|-1341.6814574601|-1341.6814574601|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1370.5385913384|-1386.4128472554|-1394.1266013508|-1394.1266013508|-1394.1266013508|-1401.6308976142|-1401.6308976142|-1401.6308976142|-1401.6308976142|-1401.6308976142|-1401.6308976142|1347.7047070753|1347.7047070753|1347.7047070753|1345.00251741|1332.3772206791|1320.9547514924|1319.8335671964|1317.1657160966|1317.1657160966|1304.4696921473|1302.5990828546|1295.1790007521|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1284.6877974854|-1350.9492866825|-1350.9492866825|-1350.9492866825|-1350.9492866825|-1350.9492866825
00362|14790|/indices/sbf-120|INDICES:FR|4903.0083278786|4903.0083278786|4882.7395049345|4853.7278950227|4745.5292854853|4725.1514630393|4703.4725186113|4685.3625857834|4659.9590525632|4657.6785810972|4657.6785810972|4657.6785810972|4595.3736350298|4558.1284357459|4558.1284357459|4558.1284357459|4500.9765008721|4439.2621114291|4423.252217253|4423.252217253|4423.252217253|4423.252217253|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|-4628.393040577|-4628.393040577|-4628.393040577|-4653.1645492088|-4705.5078527558|-4705.5078527558|-4756.0074232009|-4847.7016616295|-4856.579455847|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4993.7722417702|-4995.8815322057|-4995.8815322057|-5087.890574067|-5087.890574067|-5087.890574067|-5095.2413171056|-5128.5331040757|4938.2897114228|4938.2897114228|4938.2897114228|4938.2897114228|4908.3151470236|4906.5455029863|4878.7929091341|4867.2561396221|4867.2561396221|4867.2561396221|4853.9585858809|4853.9585858809|4791.0501163998|4791.0501163998|4791.0501163998|4764.4256393158|4645.5905269741|4603.2282439469|4581.5203415817|4571.3519745873|4558.5771722844|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4827.5292944187|-4827.5292944187|-4860.1295816892|-4883.3580096026|-4923.5477934908|-4923.5477934908|-4967.7306212398|-5095.0472885737|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5118.3025607182|-5182.8021616487|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4931.2560538215|4894.8047828112|4894.8047828112|||4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4894.8047828112|4883.3217204846|4798.9125616062|4750.7444669291|4750.7444669291|4750.7444669291|4739.6741635584|4705.4946218357|4636.3785186195|4635.6462164349|4605.893799511|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5252.763414287|-5406.986887213|-5406.986887213|-5419.5058196428|-5419.5058196428|-5419.5058196428|-5419.5058196428|-5529.0087219259|-5529.0087219259|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5609.0820929431|-5678.2061774889|-5709.6747916246|-5709.6747916246|-5709.6747916246|-5714.8128124079|-5714.8128124079|-5743.3713663655|-5743.3713663655|-5743.3713663655|-5743.3713663655|5529.2942645932|5529.2942645932|5529.2942645932|5491.7464756331|5438.7650184985|5384.7916081242|5384.7916081242|5370.4558449643|5361.1715334673|5308.6878529411|5304.1766888148|5277.1294535008|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5197.1930993642|-5440.8782263551|-5440.8782263551|-5440.8782263551|-5440.8782263551|-5440.8782263551
00363|178|/indices/japan-ni225|INDICES:JP|27191.573641906|27191.573641906|27191.573641906|27149.746971909|26953.29328119|26953.29328119|26953.29328119|26815.710027835|26815.710027835||26815.710027835|26759.792066518|26611.605985367|26536.702436471|26536.702436471|26536.702436471|26202.347976287|26190.878686287|26190.878686287|26190.878686287|26190.878686287|26164.580192235|26164.580192235|26164.580192235|26164.580192235|26164.580192235|26164.580192235||26164.580192235|26164.580192235|-27140.528692921|-27140.528692921|-27140.528692921|-27191.914150989|-27342.642663258|-27342.642663258|-27630.039808134|-27692.160116677||-28044.315494224|-28338.870080388|-28533.155854935||-28533.155854935|27772.491683206|27772.491683206|27772.491683206|27654.799027347|-28336.17248451|-28336.17248451|-28336.17248451|-28521.463004121|-28521.463004121|-28649.749692079|-28730.912960817|-28971.17943997|-28972.113542305|-28972.113542305|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28011.296562016|27897.491297205|27509.701918769||27309.365369432|27309.365369432|27309.365369432|27178.882637043|27063.040603659|26957.702904164|26957.702904164|26957.702904164|26927.699515911|26886.220707783|26800.273719067|26800.273719067|26800.273719067|26800.273719067|26619.417739068|26404.587526915|-27174.937099929||-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27623.167101089|-27623.167101089|-27672.158324127|-28252.52346344|27426.494024206|27426.494024206|27269.883442694|27035.946989278|26780.962149546|26768.811351058|26374.919730342|26373.375655241|26290.989768844|26115.62459125|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27450.247778044|-27450.247778044|-27547.851167117|-27547.851167117||||-27547.851167117||-27547.851167117|-27547.851167117|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-27725.840768565|-28063.746253267|-28159.693809493|-28159.693809493|26953.401126868|26953.401126868|26953.401126868|26953.401126868|26953.401126868|26953.401126868|26953.401126868|26837.635710736|26837.635710736|26547.996384325|26526.087453938|25881.902943611||25354.310345332|24991.737297765|-26381.681163412|-26381.681163412|-26381.681163412|-26381.681163412|-26381.681163412|-26381.681163412|-26560.517915944|-26849.988114069|-27467.942088549|-27515.044908442|-27515.044908442|-27515.044908442|-27515.044908442|-27515.044908442|-27515.044908442||-27781.651026741|-28089.928549677|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392||-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28268.850656685|-28471.692569928|-28694.928484816|-28813.325856544|-28813.325856544|-28952.631919597|-28973.057276115|-29250.523256309|-29250.523256309|-29250.523256309|-29404.802547449|-29404.802547449|-29404.802547449||28389.304962668|28389.304962668|28389.304962668|28192.634311819|||-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29176.027579125|-29571.347700764
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.16388601382|160.16388601382|159.87710374284|159.65114398618|159.65114398618|159.65114398618|158.25627004459|157.68862514313|156.79625510967||156.67694642583|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-163.34637332571|157.29404175114|157.29404175114|157.29404175114|157.29404175114|157.29404175114|-163.18421754557|-163.18421754557|-163.18421754557||158.03616095713|158.03616095713|158.03616095713|158.03616095713|158.03616095713|158.03616095713|158.03616095713||158.03616095713|157.1290392623|157.1290392623|157.1290392623|157.1290392623|157.1290392623|155.6250477616|-164.0932610677|-164.0932610677|-164.0932610677|-165.95862507007|-166.75792359403|-167.47268389652|-167.69409708391|-168.12121830396|-168.72913551785|-169.19347594025|-171.81719952427|-172.41745313894|-173.77994467695|-176.08009977508|-176.08009977508|-176.08009977508||-177.4601189314|-178.0540094043|-178.95503169444|-178.95503169444|||-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-181.07170371376|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.60207371884|-182.72564109358|-183.77682350513|-186.28813349799
00365|976389|/indices/jasdaq-20|INDICES:JP|4366.0099907338|4357.8194504247|4332.3797658798|4222.7424916026|4142.941401911|4142.941401911|4098.876684967|4098.876684967|4098.876684967||4098.876684967|4098.876684967|4098.876684967|4062.8425090773|4062.8425090773|4062.8425090773|4003.205760954|3983.0758455044|3944.9905596233|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4198.2495733144|-4216.4395231638||-4216.4395231638|-4216.4395231638|-4216.4395231638|-4216.4395231638|-4216.4395231638|-4242.2334355682|-4317.0455327928|-4334.7644456162|-4385.6146554434|-4385.6146554434||-4414.4798797461|-4420.2045593099|-4472.342848018||-4480.6508803932|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4311.031377771|4308.2339744331|4289.5914874343|4274.4373731909|4219.9879646188||4219.9879646188|4219.9879646188|4219.9879646188|4187.585902259|4187.585902259|4179.1731379266|4172.9900371494|4144.5862880219|4122.6925552674|4105.0126970418|4047.6667878936|4047.6667878936|4047.6667878936|4047.6667878936|3999.9663799946|-4195.0335170086|-4195.0335170086||-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4316.9508797326|-4316.9508797326|-4316.9508797326|-4409.8292381143|4170.7265520123|4170.7265520123|4170.7265520123|4136.8441549058|4136.8441549058|4136.8441549058|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4389.8921975602|-4389.8921975602|-4476.0178063169|-4486.7746386949||||-4486.7746386949||-4486.7746386949|-4486.7746386949|-4539.6505859631|-4565.0400662177|-4663.3152428461|-4747.2497267223|-4747.2497267223|-4747.2497267223|-4747.2497267223|-4786.8321521685|-4786.8321521685|-4786.8321521685|-4786.8321521685|4514.84866939|4514.84866939|4514.84866939|4514.84866939|4514.84866939|4427.2798529246|4400.3692845713|4400.3692845713|4390.0136961816|4351.3107908962|4306.7812950638|4306.7812950638|4209.7749795414|4153.7642730582|-4517.1434108246||-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4545.3402806905|-4598.2628824079|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426||-4702.1610405543|-4739.2441194961|-4785.5388491363|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976||-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4877.0349834626|-4901.3628451234|-4933.7563784791|-4955.4809641522|-5001.1719371656|-5036.409492901|-5039.5444018344|-5121.5783148612|-5121.5783148612|-5284.7302456791|-5439.3130930723|-5468.5099363129|-5473.2600366585||-5596.1390544035|-5646.1724627921|-5659.5657912159|-5659.5657912159|||-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5712.1375002226|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5818.2570831618|-5877.9899665339|-5938.5196134231|-5984.5571339039
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17297.63724649|17297.63724649|17297.63724649|17297.63724649|17130.007161948|17130.007161948|17105.081633935|16978.178887964|16978.178887964||16978.178887964|16919.491407634|16780.351455531|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|16651.084229698|16651.084229698||16651.084229698|16651.084229698|16572.215984386|16300.836662339|-17123.869854345|-17212.592698405|-17256.124497452|-17256.124497452|-17442.969168175|-17476.358320542||-17694.733745915|-17862.866814037|17421.442416477||17421.442416477|17421.442416477|17421.442416477|17421.442416477|17376.982893308|-17776.340913083|-17776.340913083|-17776.340913083|-17874.160584246|-17874.160584246|-17911.755900898|-18013.172531132|-18013.172531132|-18013.172531132|-18013.172531132|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17400.665079692|17366.47780122|17181.570278265||17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17027.079760065|17027.079760065|16984.710912355|16984.710912355|16984.710912355|16984.710912355|16897.018418242|16818.208507248|16583.739635169||16583.739635169|16583.739635169|16583.739635169|16583.739635169|16583.739635169|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17189.565483156|-17444.785427218|-17444.785427218|-17512.745418263|-17777.565872723|17248.534898645|17248.534898645|17145.326970717|17014.040167116|16850.388203036|16850.388203036|16796.943853575|16796.943853575|16719.820319076|16665.831821543|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17413.19436711|-17413.19436711|-17413.19436711|-17413.19436711||||-17413.19436711||-17413.19436711|-17413.19436711|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17585.038006084|-17730.460740267|-17763.249587714|-17763.249587714|17264.97515213|17264.97515213|17264.97515213|17264.97515213|17264.97515213|17264.97515213|17264.97515213|17192.942498289|17192.942498289|17059.082402884|17059.082402884|16693.717209802||16414.496552558|16226.52807055|-16807.318432586|-16807.318432586|-16807.318432586|-16807.318432586|-16807.318432586|-16807.318432586|-16879.723985425|-17099.883041531|-17476.027815243|-17560.134732842|-17560.134732842|-17580.908404556|-17580.908404556|-17580.908404556|-17580.908404556||-17723.78331843|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209||-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17832.210695301|-17923.823515612|-18006.716558146|-18100.078433089|-18100.078433089|-18175.214318015|-18234.77393842|-18477.497239023|-18477.497239023|-18477.497239023|17861.089687222|17861.089687222|17861.089687222||17861.089687222|17861.089687222|17861.089687222|17672.935264448|||17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18133.49404932|-18337.13021539
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|404.530556734|404.530556734|404.530556734|404.530556734|401.46344741632|401.46344741632|401.46344741632|399.26071842808|399.26071842808||399.26071842808|398.13136533784|394.79818147075|393.49421503237|393.49421503237|393.49421503237|389.59464341754|389.59464341754|389.59464341754|389.59464341754|389.59464341754|389.59464341754|389.59464341754|389.59464341754|389.59464341754|389.59464341754|389.59464341754||389.59464341754|389.59464341754|387.77514904466|-403.20764541078|-403.20764541078|-405.5829425327|-406.45616040308|-406.45616040308|-411.06074402155|-411.79303690925||||408.24897327453||408.24897327453|408.24897327453|408.24897327453|408.24897327453|407.18052864107|-416.36607176601|-416.36607176601|-416.36607176601|-419.37693276596|-419.37693276596|-420.41327185312|-422.96307685286|-423.00985363262|-423.00985363262|-423.00985363262|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|412.75712951397|408.81180046637|407.94755308981|403.84171955183||400.82355271273|400.82355271273|400.82355271273|400.82355271273|400.82355271273|400.82355271273|400.82355271273|400.82355271273|400.70543511627|400.70543511627|400.14890276817|400.14890276817|400.14890276817|400.14890276817|398.23433078028|396.4820353532|390.02423604158||390.02423604158|390.02423604158|390.02423604158|390.02423604158|390.02423604158|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-404.58645823479|-410.07449881236|-410.07449881236|-411.66000118962|-418.46999338723|405.78395011571|405.78395011571|402.89160588214|399.97900531501|395.63563485463|395.63563485463|394.19468944847|394.19468944847|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-406.67484299924|-410.2656522712|-410.2656522712|-410.2656522712|-410.2656522712||||-410.2656522712||-410.2656522712|-410.2656522712|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-414.39204894112|-417.84727002301|-418.78349319699|-418.78349319699|405.39618618257|405.39618618257|405.39618618257|405.39618618257|405.39618618257|405.39618618257|405.39618618257|403.27789377586|403.27789377586|399.75179105207|399.75179105207|390.64199283835||384.19887699812|380.4209713906|-393.32966929007|-393.32966929007|-393.32966929007|-393.32966929007|-393.32966929007|-393.32966929007|-394.57186053118|-399.59540391322|-408.48878802587|-411.12195713492|-411.12195713492|-412.03914112646|-412.03914112646|-412.03914112646|-412.03914112646||-415.4968236773|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881||-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-417.69040022373|-420.35655838118|-422.1895007675|-424.66619274561|-424.66619274561|-426.46909260689|-427.4423260682|-432.47729302144|-432.47729302144|-432.47729302144|417.41689344028|417.41689344028|417.41689344028||417.41689344028|417.41689344028|417.41689344028|411.63042074419|||408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-423.04454967054|-427.1145071616
00369|50631|/indices/nikkei-500|INDICES:JP|2567.3504969927|2567.3504969927|2567.3504969927|2540.4871651699|2512.1489600019|2512.1489600019|2510.5711236349|2502.5834960411|2502.5834960411||2502.5834960411|2502.5834960411|2486.819335879|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|2468.6118642434|2468.6118642434||2468.6118642434|2468.6118642434|2457.0048817114|-2540.4141572959|-2540.4141572959|-2559.4017030935|-2560.713053648|-2560.713053648|-2579.9958413936|-2579.9958413936||-2605.2865305849|-2633.525561327|-2650.2535382895||-2650.2535382895|2569.0285902959|2569.0285902959|2569.0285902959|2555.6989761968|-2609.5417503904|-2609.5417503904|-2609.5417503904|-2631.4596955775|-2631.4596955775|-2640.5629918309|-2660.0082921072|-2660.0082921072|-2660.0082921072|-2660.0082921072|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2594.0656693664|2585.7569259236|2547.1087425626||2536.451048158|2536.451048158|2529.923446521|2525.7342900798|2506.9014220287|2502.1813806202|2502.1813806202|2502.1813806202|2492.8532511618|2492.8532511618|2492.8532511618|2492.8532511618|2492.8532511618|2492.8532511618|2471.1541115339|2452.0512127938|2404.5873825852||2404.5873825852|2404.5873825852|2404.5873825852|2404.5873825852|2404.5873825852|2386.9155460799|2355.7399161087|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2481.5896757718|-2481.5896757718|-2493.7457986006|-2538.8607967307|2454.5764451289|2454.5764451289|2449.4520180252|2423.2057470245|2405.505768896|2405.505768896|2395.0330477184|2395.0330477184|2385.6646358112|2378.1005447816|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2501.202680195|-2501.202680195|-2537.7864116967|-2545.6814287684||||-2545.6814287684||-2545.6814287684|-2545.6814287684|-2573.5563022145|-2573.5563022145|-2583.311167311|-2583.311167311|-2583.311167311|-2583.311167311|-2583.311167311|-2596.1505221491|-2596.1505221491|-2596.1505221491|-2596.1505221491|-2624.8117238288|2520.707759728|2520.707759728|2520.707759728|2520.707759728|2520.707759728|2520.707759728|2520.707759728|2520.707759728|2520.707759728|2513.7401752525|2513.7401752525|2485.8401324491|2485.8401324491|2435.8712517664||2412.0895446059|2381.7290919883|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2533.2812133287|-2547.1128064763|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475||-2626.5710202976|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023||-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2658.4848684314|-2680.6231746677|-2708.5330331595|-2722.3095035322|-2727.599399541|-2741.9037788954|-2752.3158849706|-2788.6494396284|-2788.6494396284|-2788.6494396284|-2824.1103673757|-2824.1103673757|-2824.1103673757||-2862.1637002959|-2894.31356411|-2894.31356411|-2894.31356411|||-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|2768.8444225638|2768.8444225638|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2874.2026800514|-2917.2833997909
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3588.0861684397|3588.0861684397|3582.4759448932|3582.4759448932|3581.7094817836|3581.7094817836|3555.4194572987|3546.501138535|3529.1035192706||3511.5255574361|3480.2684823292|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3578.1700050106|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721||-3648.2196293084|-3662.6540938714|-3674.8978864196|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846||-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3718.4800674248|-3734.5627593782|-3753.2614101598|-3754.1914024562|-3764.7916353246|-3778.4095562852|-3799.8263597396|-3852.7320202619|-3863.6061211461|-3875.9067578706|-3897.150708188|-3897.150708188|-3897.150708188||3820.3826303199|3820.3826303199|3820.3826303199|3820.3826303199|||-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3921.8825383683|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3949.703164121|-3956.1590468315|-3995.4272612363
00371|28878|/indices/nikkei-volatility|INDICES:JP|-22.369895817685|-22.369895817685|-22.908217299699|-23.231908017529|-23.271555019358|-23.271555019358|-23.271555019358|-23.983950801403|-24.711056280699||-24.929506885307|-25.566118676681|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468||22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.349416205273|22.115268562294|22.115268562294|21.017519683813|20.794466675624||-22.665838267385|-22.665838267385|-22.665838267385||-22.665838267385|-22.665838267385|-22.665838267385|-22.665838267385|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.746610445758|-21.746610445758|-21.941760621425|-21.941760621425|-21.941760621425||-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-22.766956525772|-23.381062302026|-23.578957859049|-23.658282416556|-23.658282416556|-24.419201260908|-24.796335412511|-25.435928346325||-25.626030923712|-26.069478990621|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-27.396760272941|-28.274733967209|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.233338799187|23.233338799187|23.233338799187|21.280931435369|-22.385978765745|-22.385978765745|-22.385978765745|-22.799356861197|-22.799356861197|-22.834285227549|-23.357018196156|-23.357018196156|-23.934464785314|-25.006072623703|-26.205636350284|-27.229595546336|-28.279551272493|-28.647834306405|-28.711713838531|-28.711713838531|-28.711713838531|-28.711713838531|-30.201348675571|26.36580512847|26.36580512847|26.36580512847|26.36580512847|26.36580512847|25.97478355661|24.119202976922||||23.639670563517||23.340156720023|23.340156720023|23.340156720023|23.340156720023|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-24.281759009192|-26.105843157051|-26.249269585342|-26.858078219858|-27.720086550677|23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.654115663924||23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.480684054072|23.280396242604|23.280396242604|23.280396242604|23.037526755256|23.037526755256|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322||21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|-27.720747944337||-27.720747944337|-28.155274599373|-29.381971802512|-29.671456273908|-29.671456273908|-29.671456273908|-29.677728476916|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.230207059843|20.902451830951|20.881057560276|19.234269262624|19.234269262624|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282||-23.361118154282|-23.361118154282|-23.361118154282|-24.195130379724|||-24.467366571479|-24.55929657624|-24.708108230938|-25.186368467029|-25.186368467029|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-27.807199880806|-27.852839354782|-27.852839354782|-29.259432156033|-29.259432156033|-30.976590720753|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773
00372|41042|/indices/topix|INDICES:JP|1920.0373791567|1920.0373791567|1920.0373791567|1920.0373791567|1902.950937538|1902.950937538|1902.3871975791|1891.2431639064|1891.2431639064||1891.2431639064|1885.2146129993|1870.5012220175|1865.6217344546|1865.6217344546|1865.6217344546|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885||1851.8664439885|1851.8664439885|1844.1360621682|1815.9767484921|-1905.5625510462|-1917.0144677965|-1918.9632289842|-1918.9632289842|-1939.8308677623|-1943.6148503566||-1966.4037006458|-1983.4741435669|1931.9263990385||1931.9263990385|1931.9263990385|1931.9263990385|1931.9263990385|1927.1288060063|-1969.1963470327|-1969.1963470327|-1969.1963470327|-1981.7925181285|-1981.7925181285|-1987.7939668116|-1998.0703584965|-1998.0703584965|-1998.0703584965|-1998.0703584965|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1931.3030770011|1928.7722923167|1909.4314532686||1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1888.7355518836|1888.7355518836|1888.7355518836|1888.7355518836|1879.3245362726|1870.2722779873|1842.452315373||1842.452315373|1842.452315373|1842.452315373|1842.452315373|1842.452315373|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.692112288|-1937.6827767625|-1937.6827767625|-1944.4641462183|-1973.5307123237|1915.2905144803|1915.2905144803|1903.650016903|1890.0672049248|1871.051000938|1871.051000938|1864.4047647635|1864.4047647635|1855.2286286001|1849.1657274702|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1929.2704534512|-1929.2704534512|-1929.2704534512|-1929.2704534512||||-1929.2704534512||-1929.2704534512|-1929.2704534512|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1948.8835933639|-1965.4678747337|-1971.2398168974|-1971.2398168974|1912.2568877143|1912.2568877143|1912.2568877143|1912.2568877143|1912.2568877143|1912.2568877143|1912.2568877143|1905.1749530038|1905.1749530038|1889.4696399087|1889.4696399087|1850.4879476091||1820.946033639|1803.6167002456|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1870.9425060944|-1896.6744533861|-1938.6149796738|-1949.8014027202|-1949.8014027202|-1949.8014027202|-1949.8014027202|-1949.8014027202|-1949.8014027202||-1966.5426827099|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563||-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1975.2676459184|-1988.3035217778|-1997.1433987636|-2006.1351804638|-2006.1351804638|-2014.9129093912|-2021.1893383427|-2050.125014937|-2050.125014937|-2050.125014937|1980.9534059935|1980.9534059935|1980.9534059935||1980.9534059935|1980.9534059935|1980.9534059935|-2030.2906978968|||-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|1941.7827341081|1941.7827341081|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2009.7430412184|-2031.1160947891
00373|976402|/indices/topix-100|INDICES:JP|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1266.7446666216|1266.7446666216|1266.7446666216|1253.5175638859|1253.5175638859||1253.5175638859|1248.2379263446|1234.9609704067|1231.1561569941|1231.1561569941|1231.1561569941|1216.7568411046|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025||1216.2037139025|1216.2037139025|1209.2996452216|-1252.7179401682|-1252.7179401682|-1259.6493619599|-1263.6109119067|-1263.6109119067|-1278.2149170383|-1280.5721029158||-1296.7051075692|-1308.7056533755|1273.4197851493||1273.4197851493|1273.4197851493|1273.4197851493|1273.4197851493|1270.8031249923|-1301.1654031072|-1301.1654031072|-1301.1654031072|-1309.2757262813|-1309.2757262813|-1313.4735852995|-1320.878955183|-1320.9950131781|-1320.9950131781|-1320.9950131781|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1274.5442658423|1272.1141595839|1257.9573561349||1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1252.4167605419|1252.4167605419|1252.4167605419|1252.4167605419|1247.6231150118|1243.0184269445|-1271.2611706972||-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1288.2108757643|-1288.2108757643|-1294.3776237333|-1315.7490293543|1277.4269765639|1277.4269765639|1267.4315920697|1258.687825824|1245.3089131146|1245.3089131146|1243.0869752838|1243.0869752838|1236.4282092997|1231.4036445561|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1288.0567468555|-1289.4855108482|-1289.4855108482|-1289.4855108482||||-1289.4855108482||-1289.4855108482|-1289.4855108482|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1304.9000216943|-1316.1655446668|-1319.85005424|-1319.85005424|1275.7256680499|1275.7256680499|1275.7256680499|1275.7256680499|1275.7256680499|1275.7256680499|1275.7256680499|1267.9969689889|1267.9969689889|1256.702693679|1256.6252328313|1225.1258012362||1203.2947609764|1190.7914132919|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1234.5086608029|-1252.7179903561|-1281.1200462507|-1288.8551038781|-1288.8551038781|-1294.9929275817|-1294.9929275817|-1294.9929275817|-1294.9929275817||-1305.6620771958|-1317.6507142996|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433||-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1323.3470350932|-1329.8799386236|-1336.2338605691|-1345.5620979523|-1346.6778640984|-1352.5014936923|-1357.3289030391|1323.0375838173|1323.0375838173|1323.0375838173|1323.0375838173|1323.0375838173|1323.0375838173||1323.0375838173|1323.0375838173|1323.0375838173|1304.5900860774|||1292.3974443008|1292.3974443008|1292.3974443008|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1334.6663374626|-1346.6337601039
00374|976403|/indices/topix-1000|INDICES:JP|1815.4749668673|1815.4749668673|1815.4749668673|1815.4749668673|1799.1935332238|1799.1935332238|1798.9333800142|1787.928564265|1787.928564265||1787.928564265|1782.0734725557|1767.9310556609|1763.1757189546|1763.1757189546|1763.1757189546|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444||1750.168378444|1750.168378444|1742.7515741934|1716.060681938|-1801.7575674864|-1812.4179067449|-1814.6691965443|-1814.6691965443|-1834.4412988405|-1838.0137288549||-1859.7174298475|-1876.1126892511|1826.8837768915||1826.8837768915|1826.8837768915|1826.8837768915|1826.8837768915|1822.3098144931|-1862.4836128011|-1862.4836128011|-1862.4836128011|-1874.5882577502|-1874.5882577502|-1880.13577033|-1889.7981892129|-1889.7981892129|-1889.7981892129|-1889.7981892129|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1826.3859443411|1823.8860820912|1805.466720173||1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1785.9658676915|1785.9658676915|1785.9658676915|1785.9658676915|1777.0848779472|1768.5993815298|1742.1543794429||1742.1543794429|1742.1543794429|1742.1543794429|1742.1543794429|1742.1543794429|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.4010613221|-1833.0384739027|-1833.0384739027|-1839.5277680408|-1867.5069682875|1812.1020915903|1812.1020915903|1800.9106356211|1787.9940222179|1769.9036405601|1769.9036405601|1763.7439731126|1763.7439731126|1755.0010277966|1749.4055880682|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1825.8752285295|-1825.8752285295|-1825.8752285295|-1825.8752285295||||-1825.8752285295||-1825.8752285295|-1825.8752285295|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1844.2588331917|-1859.8414796965|-1864.9893424591|-1864.9893424591|1808.863068614|1808.863068614|1808.863068614|1808.863068614|1808.863068614|1808.863068614|1808.863068614|1801.7404134245|1801.7404134245|1786.5060661068|1786.5060661068|1748.8795157263||1720.7228316013|1704.1814353404|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1768.6817868879|-1793.0092296259|-1832.9157930631|-1843.5075309505|-1843.5075309505|-1844.3552436979|-1844.3552436979|-1844.3552436979|-1844.3552436979||-1860.1507644821|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144||-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1869.2217730182|-1881.4347486118|-1889.6864434988|-1899.0001025002|-1899.0001025002|-1907.2656914173|-1913.2235845392|-1940.1003948858|-1940.1003948858|-1940.1003948858|1873.6762839714|1873.6762839714|1873.6762839714||1873.6762839714|1873.6762839714|1873.6762839714|-1920.4956603788|||-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|1836.4375806533|1836.4375806533|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1901.7262735949|-1921.9748580308
00375|976406|/indices/topix-500|INDICES:JP|1492.3925488304|1492.3925488304|1492.3925488304|1492.3925488304|1479.1264614979|1479.1264614979|1479.1264614979|1469.6720877592|1469.6720877592||1469.6720877592|1464.6633901534|1452.6520510711|1448.9265236977|1448.9265236977|1448.9265236977|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527||1437.1959237527|1437.1959237527|1430.9932396623|1408.8308470749|-1480.1618517745|-1488.8120374534|-1491.3124903275|-1491.3124903275|-1507.7355307025|-1510.7372460279||-1528.7190917237|-1542.485656657|1501.7186046482||1501.7186046482|1501.7186046482|1501.7186046482|1501.7186046482|1498.0828937823|-1531.7696313234|-1531.7696313234|-1531.7696313234|-1542.1014954067|-1542.1014954067|-1546.4444716216|-1554.5236250009|-1554.5236250009|-1554.5236250009|-1554.5236250009|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1502.1692838675|1500.0025598745|1484.7228828249||1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1470.1021177447|1470.1021177447|1470.1021177447|1470.1021177447|1462.9245942606|1456.278940997|1434.2896769004||1434.2896769004|1434.2896769004|1434.2896769004|1434.2896769004|1434.2896769004|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.1538004485|-1509.9031354399|-1509.9031354399|-1515.5001540152|-1538.8796470395|1493.0421016669|1493.0421016669|1483.5184321906|1472.8715476489|1458.0081814748|1458.0081814748|1453.4322792549|1453.4322792549|1446.1169612163|1441.5733027187|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1505.597728415|-1505.597728415|-1505.597728415|-1505.597728415||||-1505.597728415||-1505.597728415|-1505.597728415|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1520.2091791091|-1532.964056432|-1536.9355062287|-1536.9355062287|1491.380185624|1491.380185624|1491.380185624|1491.380185624|1491.380185624|1491.380185624|1491.380185624|1485.0694460467|1485.0694460467|1472.443228566|1472.443228566|1440.5330103099||1417.2161079181|1403.3150982077|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1456.3730629901|-1476.4400135654|-1509.0978584972|-1517.3998310319|-1517.3998310319|-1519.4520259045|-1519.4520259045|-1519.4520259045|-1519.4520259045||-1532.4116341431|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523||-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1541.1862160242|-1550.9024362075|-1557.679844484|-1566.0637329121|-1566.0637329121|-1572.8780585417|-1577.8660896231|-1599.2328629679|-1599.2328629679|-1599.2328629679|1543.7095948208|1543.7095948208|1543.7095948208||1543.7095948208|1543.7095948208|1543.7095948208|1524.7262642106|||1512.3161118365|1512.3161118365|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1565.5115385438|-1581.8916522557
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2418.6146982855|2418.6146982855|2418.6146982855|2418.6146982855|2409.2094528168|2409.2094528168|2389.6747214198|2389.6747214198|2340.3890811999||2303.4462962768|2281.0393146565|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2364.1322092633|-2396.8029457309|-2450.0567127045|-2464.1226723184|-2464.1226723184|-2464.1226723184|-2464.1226723184|-2464.1226723184|-2464.1226723184||-2485.2124473242|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536||-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2496.2261199701|-2512.366139702|-2523.8267437662|-2535.4358972518|-2535.4358972518|-2546.4660332963|-2554.4044385801|-2590.2677165799|-2590.2677165799|-2590.2677165799|2505.1327292496|2505.1327292496|2505.1327292496||2505.1327292496|2505.1327292496|2505.1327292496|2476.6929956071|||-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|2455.9923375035|2455.9923375035|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2539.9258449904|-2566.7004153322
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|62762.717607863|62637.348991376|62336.642976529|61062.098966977|59073.134268863|58980.481435889|58558.216786405|58451.261490102|57460.351637336|57460.351637336|57460.351637336|57357.413928637|56933.059562174|56933.059562174|56933.059562174|56407.949353842|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60480.593482717|-60480.593482717|-61534.607558922|-62608.384700886|-63054.732520612|-63054.732520612|-63054.732520612|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-64714.723027986|-65233.084397415|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61354.777959169|61341.538878243|61037.526487979|61026.017929351|60511.323740946|60133.732603599||60133.732603599|59489.870644623|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63804.024559975|-63804.024559975|-63804.024559975|-63804.024559975||-63804.024559975|-63804.024559975|-64315.833495459|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|60498.361717286|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64656.718738662|-65691.662313791|-66758.575781831|-66758.575781831|-66758.575781831||-66758.575781831|-66758.575781831||-66758.575781831|-67392.403429465|-68656.653550101|65943.308283559|65943.308283559|65943.308283559|||65943.308283559|65943.308283559|65943.308283559|65943.308283559|65943.308283559|65943.308283559|65943.308283559|65943.308283559|65943.308283559|64993.727519927|64899.594813808|64660.582345203|64574.480518642|64574.480518642|64574.480518642|64574.480518642|64574.480518642|64574.273058908||-68768.32273192|-68768.32273192|-68768.32273192|-68768.32273192|-70334.060847967|-70659.191240566|-70659.191240566|-70659.191240566|-70665.306673546|-72021.182762273|67862.997023814|67862.997023814|67267.30658896|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66826.434820046|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-70371.36591328|66823.696210457|66823.696210457|66238.008421019|66238.008421019|66238.008421019|66238.008421019|66238.008421019|65535.763226008|65535.763226008|65535.763226008|65535.763226008|65535.763226008|65535.763226008|64965.057230287|64799.98893643|64454.243349506|64203.126291117|63372.116017908|63261.052703418||63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418||63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418|62549.219583659|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3824.9740207409|3824.9740207409|3824.9740207409|3824.9740207409|3791.088891318|3723.8387583655|3707.5219679137|3707.5219679137|3674.4910429075|-3615.5208572729|3594.05663211|3578.8764462095|3578.8764462095|3578.8764462095|3578.8764462095|3544.8636674463|3456.7596521973|-3503.3825587565|-3550.949425094|3509.4043259492|3509.4043259492|3509.4043259492|3507.2446883376|-3489.6436514131|-3502.6083974034|-3519.7083593111|3472.662070926|3472.662070926|3472.662070926|3472.662070926|3472.662070926|3472.662070926|-3461.1024538267|-3461.1024538267|-3461.1024538267|-3481.7870073331|-3481.7870073331|-3481.7870073331|-3481.7870073331|-3551.6590391809|-3586.374491234|-3600.8074442076|-3600.8074442076|-3615.1126821491|-3669.3341867629|-3685.8046411081|-3703.7195122555|3663.9414816084|3609.1162404156|3574.7100841957|3574.7100841957|3574.7100841957|3574.7100841957|-3634.2011312254|-3634.2011312254|-3668.9622215438|-3709.5114093542|-3775.5682326158|-3775.770894853|-3775.770894853|-3775.770894853|-3775.770894853|-3775.770894853|-3789.5142104269|-3864.3202055959|-3882.4503749243|3854.2495834175|3830.0331028827|3830.0331028827|3830.0331028827|3741.587942005|3738.7397489292|3735.0552874387|3672.7714999319|-3674.3014156402|-3674.3014156402|-3674.3014156402|3632.4936441514|3632.4936441514|3632.4936441514|3628.2174564916|3628.2174564916|3628.2174564916|3628.2174564916|3608.048258949|3576.06461548|3576.06461548|3544.1895521392|-3602.6423835472|-3602.6423835472|-3674.0436748615|-3734.2573763652|3667.4347862438|3667.4347862438|3643.6586329358|-3660.8255568501|-3660.8255568501|3593.0371416943|-3644.6720289768|-3659.5932971704|3628.707906603|3628.707906603|3628.707906603|-3639.9547147938|-3639.9547147938|-3641.9071249006|-3641.9071249006|-3641.9071249006|-3641.9071249006|3559.7166385653|3551.5051409406|-3626.1387648403|-3648.56987326|-3704.4909670337|-3738.3087567736|-3782.0141514064|-3798.3279796443|-3849.021078728|-3870.033484828|-3878.1638872221|-3893.5132329811|3855.1685649168|3846.9251144475|3744.7601369295|3688.1323841318|-3721.6171751835|-3766.3968504643|-3774.6015744061|-3774.6015744061|-3779.3184811109|3719.7947625415|3719.7947625415|3718.3641350287|3690.9137090597|-3731.0953093935|-3731.0953093935|-3731.0953093935|-3731.0953093935|-3782.0958624337|-3859.1610385548|-3901.9889089411|-3944.0488202645|3891.1812967114|3886.0670006862|3862.3844495472|-3904.7700153968|-3904.7700153968|-3904.7700153968|-3982.9444669774|-4010.4192807995|-4019.0014849595|-4030.757789109|-4030.757789109|-4036.7931055204|-4043.4990126442|-4071.5899945178|-4119.8556905233|-4127.6925142209|-4127.6925142209|-4127.6925142209|-4148.3261008704|-4164.0511363838|4164.0196293198|4164.0196293198|4143.112341367|4143.112341367|-4165.4689820122|-4165.4689820122|-4169.3389622184|4136.4258404444|4136.4258404444|4136.4258404444|4114.1099833063|4108.3255456875|4095.0282755903|4050.7771312982|-4033.2774984273|-4072.6939923932|4023.6566317159|4017.4219193545|-4058.4111503918|-4058.4111503918|-4070.0045225708|-4152.358296563|4206.4103242181|4206.4103242181|4187.6658767354|4093.606670765|-4038.6048113462|-4046.8153774072|-4057.7204280219|-4061.3206962462|-4061.3206962462|4082.0760034802|4082.0760034802|4082.0760034802|4025.800350004|4020.0379594229|4016.4268071278|4007.3708772774|4002.1319209333|3981.6489659675|3935.4664346254|3929.7056064175|3929.7056064175|3929.7056064175|3929.7056064175|3903.5907291357|3830.5399180102|3830.5399180102|3830.5399180102|-3876.0894506625|-3876.0894506625|3923.9021388185|3923.9021388185|-3933.9112290822|-3933.9112290822|-3964.6937376086|-3973.3652477336|3952.9331448794|3951.9234921403|3855.4460513798|-3873.4306802024|-3873.4306802024|-3891.9596533499|3893.6247449758|3879.1787530982|3834.9409105604|3823.5536987774|3823.5536987774|3789.1829020703|3761.2945331163|3727.8836154663|3727.8836154663|3727.8836154663|3712.0762502577|-3739.4445224924|-3739.4445224924|3718.0194867272|-3752.0131861112|-3752.0131861112|-3752.0131861112|-3752.0131861112|-3771.5645101757|3765.2864644688|3765.2864644688|3765.2864644688|3724.9374724103|3724.9374724103|3715.4406974264|3713.3017569061|3638.6018327603
00379|176|/indices/switzerland-20|INDICES:CH|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10545.75350199|10456.233383288|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10377.799761477|10315.205235764|10315.205235764|10314.884181231|10255.853137565|10103.319783927|10096.906890088|10096.906890088|10096.906890088|10096.906890088|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|9984.2568552353|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10681.196342246|-10812.477652409|-10851.836877243|-11014.759545352|-11014.759545352|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11242.093708512|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10852.20564994|10852.20564994|10836.864722631|10836.864722631|10831.498687035|10831.498687035|10828.76579382|10828.76579382|10828.76579382|10820.411172444|10820.411172444|10802.362700648|10802.362700648||10802.362700648|10687.786247247|10685.145580709|10678.28794992|10663.164991702|10663.164991702|10629.984376812|10629.984376812|10566.29276603|10566.29276603|10529.270529268|10529.270529268|10529.270529268|10529.270529268|10480.690779048|10480.642152501|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10970.38163952|-10970.38163952|-11067.613280023|-11153.840818949|-11280.784991974|-11335.371996291|-11430.297660809|-11604.519265048|-11822.25843903|-11897.292688331|-11906.010807938||-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938||-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938|-11919.791793976|-11974.432081006|-11974.432081006|-11974.432081006|-11974.432081006|-11974.432081006|-12017.963434191|-12101.958557521|-12108.258803061|-12268.346098453|-12413.972276254|-12413.972276254|-12441.85125302|-12441.85125302|-12441.85125302|-12441.85125302|-12441.85125302|-12512.003182609|-12528.735632587|12111.358153097|12111.358153097|12111.358153097|12111.358153097|||12111.358153097|12111.358153097|12111.358153097|12111.358153097|12050.420571583|11980.318701498|11900.06700947|11900.06700947|11813.914298716|11770.102078089|11770.102078089|11770.102078089|11764.908450481|11684.438751403|11576.666972045|11560.745496207|11560.745496207|11538.832452383|11502.349697526|11395.094716001|11264.482952675|11168.572475628|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-12155.805500808|-12238.269549087|-12238.269549087|-12238.269549087|-12238.269549087|-12238.269549087|-12238.269549087|-12379.130049509|-12379.130049509|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12599.997029617|-12791.715232561|-12873.592855592|-12873.592855592|-12887.505896405|-12909.286950133|-12909.286950133|-12985.53725796|-13057.527617352|-13077.545229514|-13077.545229514|12598.627783213|12598.627783213|12598.627783213|12598.627783213|12598.627783213||12566.537109386|12555.457302529|12554.7757463|12429.89970075||12383.661346821|12383.661346821|12383.661346821|12383.661346821|12383.661346821|12383.661346821|12248.586548226|12248.586548226|12248.586548226|12248.586548226|12248.586548226|12248.586548226|12097.40231704|-12501.198426144|-12501.198426144|-12501.198426144|-12501.198426144|-12501.198426144
00380|28826|/indices/ftse-switzerland|INDICES:CH|-586.68857413501|-590.68304282317|-590.68304282317|588.92881445212|588.10868299584|575.19632718939|570.48704187493|-573.63717554424|-573.63717554424|-573.63717554424|-575.00782408982|-575.00782408982|-575.00782408982|-575.00782408982|-575.00782408982|570.87243042754|568.25493707444|558.41100999807|-560.93551379337|-563.50501559724|-564.39447533807|558.09392741299|553.14210386383|-552.02944383372|-552.02944383372|-552.15498913382|-553.25885294383|-556.29426721407|-558.71589315018|-563.11764142337|557.31277676199|557.31277676199|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-553.34487146493|-559.97205770409|-565.58338714082|-567.83709817947|-573.96013838518|-574.65905133076|-580.66227871386|-582.37919612955|-588.42798186486|581.8367068906|576.58300141708|575.38289250003|575.38289250003|575.38289250003|575.38289250003|575.38289250003|-580.2823818142|-588.38816620849|-590.03241069606|-591.36601541099|-593.65668378999|589.19476947597|-593.39865051313|-593.39865051313|-599.43740437874|-601.74456078308|-601.74456078308|-601.74456078308|-602.45171331583|-603.02894583645|-603.02894583645|-603.02894583645|-603.02894583645|-603.02894583645|-603.17190729472|-603.17190729472|601.25236483313|599.64702999037|597.29744159932|597.29744159932|596.91493619542|594.61993507391|593.22633992896|593.22633992896|593.15149966065|592.24013418995|592.24013418995|590.54389019761|590.54389019761|584.66651048432|582.34615802512|-588.05540954023|-592.49044663542|588.02393407697|585.1699175291|584.28993929014|579.99660002507|-583.31361108016|-583.31361108016|575.70712592656|574.98503675951|574.98503675951|574.98503675951|574.98503675951|574.98503675951|569.91559124538|-571.53486145262|-573.33119936642|-573.33119936642|-574.24778618852|-574.24778618852|-576.4608445172|-586.52289772088|-586.52289772088|-594.57323922112|-602.61917801913|-611.47130077212|-617.63696911963|-621.05778008735|-621.86195671598|-622.20291341436|-622.20291341436|-622.20291341436|-627.87768102897|620.22810018048|614.55348669142|-615.90269150617|-615.90269150617|-615.90269150617|-615.90269150617|-615.90269150617|-616.4974363632|-628.25160708107|619.77820974282|-626.34160775304|-626.34160775304|-626.34160775304|-626.34160775304|-626.34160775304|-626.34160775304|-638.635145496|-645.03239771908|-646.13597305158|-651.51107330167|-651.54900614248|644.05554764551|-648.78457054491|-648.78457054491|-648.78457054491|-656.0906239019|-662.36182196782|-664.0559723462|-664.0559723462|-664.0559723462|-668.51826811904|-668.51826811904|-668.51826811904|-668.51826811904|-668.97809549034|666.01543399294|665.56496653512|660.52857313631|660.52857313631|660.52857313631|658.11950970224|-661.58872274054|-661.58872274054|658.32667723246|658.32667723246|649.56134613555|649.56134613555|649.56134613555|649.56134613555|649.56134613555|647.37257182378|646.78733430724|638.19369067992|629.43415175373|615.31682958531|613.6986989967|603.27518611395|603.09242977875|603.09242977875|-611.97284142421|-619.24094875043|-624.97880753086|-640.00536313108|634.0091321203|634.0091321203|634.0091321203|631.91792267924|-637.79118888504|-648.82877057383|-648.82877057383|-648.82877057383|-654.00528815929|-656.13769261488|-656.13769261488|-656.13769261488|-656.13769261488|653.69162662942|653.69162662942|653.69162662942|-660.01374574812|-662.12622977078|-662.12622977078|656.23359220042|656.23359220042|653.9939490161|646.98882111815|-656.3389742877|-656.3389742877|-656.3389742877|-656.3389742877|-656.3389742877|-674.85219012652|-681.42959881313|-681.42959881313|-682.50938199554|-682.50938199554|-682.50938199554|-686.92504494097|-686.92504494097|-686.92504494097|-686.92504494097|-696.45112686584|-697.27682580362|-702.08162919256|-702.08162919256|-702.08162919256|-702.08162919256|-702.52625275953|699.3133782121|699.3133782121|693.25935795268|688.38924972173|687.87805633143|683.64008076539|-688.99223547965|-688.99223547965|687.21657940157|687.21657940157|674.66954460418|-679.75939135777|679.98733422507|679.98733422507|679.5658558447|678.21318102753|673.46690931227|664.32102065513|-665.6780114832|-665.6780114832|-665.6780114832|-665.6780114832
00381|49474|/indices/swiss-allshare|INDICES:CH|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13392.361725817|13289.283970526|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13140.593658563|13101.91098662|13101.91098662|13101.91098662|13016.934733398|12838.283818359|12827.527679465|12827.527679465|12827.527679465|12827.527679465|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12713.969820514|-13389.556398552|-13389.556398552|-13389.556398552|-13407.431695706|-13407.431695706|-13407.431695706|-13562.96316884|-13732.186181523|-13765.294216449|-13954.773916913|-13954.773916913|-14079.203115146|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14348.854631857|-14348.854631857|-14348.854631857|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13973.039411615|13973.039411615|13973.039411615|13973.039411615|13965.741105437|13965.741105437|13931.267036886|13931.267036886||13931.267036886|13777.679520151|13756.983483762|13738.676472843|13702.210302362|13702.210302362|13641.239974704|13641.239974704|13564.850524567|13564.850524567|13487.495580324|13487.495580324|13487.495580324|13487.495580324|13456.198159996|13451.43513003|13401.654701769|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-14090.895997439|-14200.53694811|-14350.359955365|-14413.134162645|-14534.221877766|-14741.227487882|-15006.088539053|-15116.129843739|-15130.689880401||-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401||-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15218.376436812|-15218.376436812|-15218.376436812|-15218.376436812|-15218.376436812|-15275.809105138|-15376.914413695|-15406.753157144|-15599.513165056|-15799.593769311|-15799.593769311|-15812.750183771|-15812.750183771|-15812.750183771|-15812.750183771|-15812.750183771|-15909.459893861|15375.3930953|15375.3930953|15375.3930953|15375.3930953|15375.3930953|||15375.3930953|15375.3930953|15375.3930953|15375.3930953|15236.352299899|15126.88406586|15091.762723574|15091.762723574|14986.99672194|14947.613452405|14947.613452405|14947.613452405|14939.199680189|14827.16723363|14670.67762287|14667.091152849|14667.091152849|14652.47997018|14605.350574505|14459.69361794|14313.370404482|14089.513394303|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-15218.564033513|-15309.585508059|-15309.585508059|-15309.585508059|-15309.585508059|-15309.585508059|-15309.585508059|-15487.505172469|-15487.505172469|-15615.728023664|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15823.813083001|-16070.558156459|-16161.166687421|-16161.166687421|-16196.531345398|-16228.662257291|-16228.662257291|-16336.033692997|-16416.167590743|-16461.31083372|-16461.31083372|15997.470203144|15997.470203144|15997.470203144|15997.470203144|15997.470203144||15949.368964864|15936.548036047|15924.948501424|15778.99887745||15685.497450639|15682.719155416|15682.719155416|15682.719155416|15682.719155416|15682.719155416|15536.52665917|15536.52665917|15536.52665917|15536.52665917|15536.52665917|15536.52665917|15347.818141265|-15816.729704107|-15816.729704107|-15816.729704107|-15816.729704107|-15816.729704107
00382|49472|/indices/swiss-mid|INDICES:CH|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2372.9451515963|2353.6887046817|2319.6117850413|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2290.9848975251|2254.8740614862|2253.3690993572|2253.3690993572|2253.3690993572|2253.3690993572|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2231.9269834957|-2408.5526130084|-2408.5526130084|-2408.5526130084|-2412.8446324009|-2430.169469556|-2430.169469556|-2453.3295484216|-2504.5350152818|-2519.5281636811|-2552.3878485598|-2552.3878485598|-2577.9489007436|-2629.2167419286|-2641.7209133408|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2678.2448317402|-2678.2448317402|-2678.2448317402|-2678.2448317402|-2715.7353148268|-2715.7353148268|-2715.7353148268|-2763.7960287231|-2763.7960287231|-2763.7960287231|-2780.3852630343|-2814.9061516354|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2701.5685026848|2701.5685026848|2701.5685026848|2701.5685026848|2701.5685026848|2667.2840133998|2659.4447620942||2659.4447620942|2631.921778846|2609.378002373|2609.378002373|2589.9136609399|2589.9136609399|2580.1701403021|2567.6880953443|2545.6638239446|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2677.0034396111|-2677.0034396111|-2690.0208980705|-2730.2849795184|-2747.5959837684|-2747.5959837684|-2778.8032360882|-2835.7379299634|-2888.5266414741|-2897.6869844664|-2897.6869844664||-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664||-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2903.2566310748|-2903.2566310748|-2903.2566310748|-2903.2566310748|-2903.2566310748|-2913.9764298184|-2915.4148238216|-2940.0256261863|-2990.4035413572|-3031.1140171903|-3031.1140171903|-3031.1140171903|-3031.1140171903|-3031.1140171903|-3031.1140171903|-3031.1140171903|-3072.669396813|-3080.3200985545|-3080.3200985545|-3080.3200985545|-3080.3200985545|-3100.8278601561|||-3104.9682150605|-3104.9682150605|2963.2433515577|2963.2433515577|2963.2433515577|2963.2433515577|2963.2433515577|2963.2433515577|2963.2433515577|2963.2433515577|2963.2433515577|2963.2433515577|2957.0629117785|2900.646033161|2891.0652979526|2891.0652979526|2891.0652979526|2891.0652979526|2869.7770210541|2819.9990175341|2812.565599452|2752.205592273|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-3059.6884146214|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3124.811211754|-3124.811211754|-3163.3361201564|-3190.9426492509|-3190.9426492509|-3190.9426492509|-3190.9426492509|-3190.9426492509|-3214.2213555181|-3214.2213555181|-3214.2213555181|-3214.2213555181|-3236.1535297858|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3261.6305915781|-3327.5459399696|-3354.6721463022|-3354.6721463022|-3377.3118927012|-3389.5820139202|-3389.5820139202|-3430.5489851935|-3439.210108131|-3439.210108131|-3459.9939379624|3355.0768907916|3355.0768907916|3355.0768907916|3355.0768907916|3353.9877101461||3343.3962974062|3333.8552745703|3324.5574556857|3294.2990555796||3269.5425568723|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|25528.583094502|25493.279935732|25469.906851334|25315.97364992|24718.289407029|24500.256242185|24262.8919184|24017.712157597|23662.718586566|23624.441445606|23624.441445606|23611.308745986|23278.004617936|23030.358755172|23013.417063038|22896.042504938|22623.52020948|22367.821174596|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23781.094196928|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23973.571700339|-24451.467774821|-24451.467774821|-24701.29676803|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23139.949099501|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24917.995320481|-24917.995320481|-24917.995320481|-25381.831155989|-25381.831155989|-25381.831155989|-25381.831155989|-25381.831155989|24289.325419125|24289.325419125|24289.325419125|24289.325419125||24135.615700069|23951.536975772|23728.703401211|23728.703401211|23728.703401211|23714.889049045|23714.889049045|23472.887691591|23472.887691591|23472.887691591|23138.287756282|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24308.368222157|-24404.575895572|-24404.575895572|-24404.575895572|-24404.575895572|-24404.575895572|-24404.575895572|-24653.712366608|-24845.431066028|-24845.431066028|-24899.33703517|-25297.038536394|-25297.038536394|-25297.038536394|-25297.038536394|-25297.038536394|-25297.038536394|-25508.528430348|-25508.528430348|-25540.750407796|-25540.750407796|-25540.750407796|-25540.750407796|-25684.226256058|-26733.196491106|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25535.658002242|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26903.697884589|-27249.780046785|-27249.780046785|-27249.780046785|-27249.780046785|-27249.780046785|-27249.780046785|-27249.780046785|-27249.780046785|-27559.113049657|25918.799017591|25918.799017591|25918.799017591|25805.145867108|25805.145867108|||25805.145867108|25805.145867108|25805.145867108|25805.145867108|25805.145867108|25805.145867108|25805.145867108|25805.145867108|25797.511919579|25797.511919579|25797.511919579|25767.464741373|25658.352316803|25262.512990892|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-27891.688888835|-28996.72513041|-28996.72513041|-29340.191069625|-29340.191069625|-29340.191069625|-29340.191069625|-29923.761158487|-29923.761158487|-30196.920128789|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|-29821.229443779|-29821.229443779|-29821.229443779|-29821.229443779|-29821.229443779|-29821.229443779|-30212.769694477|-30649.226743863|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29532.078788222|29190.802603233||28962.914784842|28879.388714929|28851.116475789|28483.549773446||28303.21405548|28303.21405548|28303.21405548|28303.21405548|28303.21405548|28303.21405548|28192.958715596|28192.958715596|28192.958715596|28192.958715596|28192.958715596|28192.958715596|28155.535183128|-29538.357541177|-29538.357541177|-29538.357541177|-29538.357541177|-29538.357541177
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|27323.86161464|27323.86161464|27323.86161464|26990.103616961|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26416.380247859|26330.992593107|26329.275155939|26329.275155939|26029.671288717|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26935.504570898|-27120.507574436|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27227.799820301|-27322.95911023|-27565.697405464|-27672.50818489|-27955.334072621|-28179.956261246|-28316.980155725|-28573.790233791|-28676.805771921|-28942.588335988|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29236.782957896|-29315.159341239|-29404.646430638|-29404.646430638|-29551.987363594|-29551.987363594|-29551.987363594|-29846.226844966|-29921.547364279|-29921.547364279|-29921.547364279|-30076.701932532|29343.405630048|29343.405630048|29343.405630048|29343.405630048||29266.729128872|29169.86417965|29066.922221047|29066.922221047|29066.922221047|29066.922221047|29066.922221047|28817.475102379|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29731.668370146|-29815.059799295|-29857.560258765|-30028.940760607|-30360.73430866|-30511.101785123|-30511.101785123|-30511.101785123|-30511.101785123|-30559.311770796|-30639.852406671|-30639.852406671|-30639.852406671|-30639.852406671|-30639.852406671|-30639.852406671|-30820.81832078|-31582.400130728|30522.299775915|30522.299775915|30503.824653425|30503.824653425|30479.055170472|30453.1843474|30355.589813083|30273.943867835|30048.637175199|29845.526440325|29541.502902445|29427.863681184|29427.863681184|29427.863681184|29427.863681184|29427.863681184|29427.863681184|29166.804046802|-30108.806899852|-30108.806899852|-30108.806899852|-30108.806899852|-30108.806899852|-30401.08481494|-30676.182219271|-30676.182219271|-30676.182219271|-30676.182219271|-30676.182219271|-30676.182219271|-30676.182219271|-30676.182219271|-31029.492613426|29872.137232954|29872.137232954|29872.137232954|29664.956517519|29421.750731271|||29267.486027961|29267.486027961|29267.486027961|29267.486027961|29267.486027961|29267.486027961|29267.486027961|29267.486027961|29267.486027961|29267.486027961|29267.486027961|29264.567808845|29178.528793682|28914.578433953|28443.112647968|28290.863958236|28290.863958236|27984.463208804|27600.406603532|27276.158270418|27119.748772687|26645.181362013|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-30110.144833752|-30790.341265958|-30790.341265958|-30790.341265958|-30790.341265958|-30790.341265958|-30790.341265958|-31565.817752147|-31565.817752147|-31783.031157902|-31783.031157902|-31783.031157902|-31783.031157902|-31783.031157902|-31783.031157902|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-32386.602058971|-32663.09797961|-32663.09797961|-32663.09797961|-32765.33559619|-32765.33559619|-32765.33559619|-32765.33559619|-32765.33559619|-32765.33559619|-32995.922038301|31927.575149471|31927.575149471|31927.575149471|31915.176055836|31646.183464818||31492.132669242|31352.306698464|31342.164886314|31055.836418821||30960.347431502|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30785.949841154|30785.949841154|30726.588690692|30460.691535665|-31877.449539113|-31877.449539113|-31877.449539113|-31877.449539113|-31877.449539113
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-56315.78125|-56315.78125|-56080.7890625|-55759.05078125|-55619.2890625|-54218.890625|-54023.0390625|-53564.359375|-53084.328125|-51770.0390625|-51991.08984375|-51974.37890625|51366.890625|-51506.44921875|-51506.44921875|-51049.01953125|-50821.171875|49174.3203125|-49479.73046875|48956.7109375|-49063.109375|-49063.109375|-48609.26953125|-47722.55078125|-47391.9609375|-46664.53125|-47681.83984375|47655.83984375|-48200.73828125|-48200.73828125|-48702.75|-49454.96875|-47817.75|46405.0703125|-47544.37890625|-47544.37890625|-47792.25|-48352.8203125|-48032.0390625|-49702.28125|-50241.94921875|-49644.44921875|-50481.1796875|-50331.21875|-51019.9609375|50770.48046875|-51468.26171875|-51468.26171875|-50294.05859375||-48916.44921875|48895.5703125|-49899.5703125|48490.30859375|-49075.6796875|-49075.6796875|-49718.87890625|-49718.87890625|-49840.359375|-51113.23828125|-51060.96875|-50943.94140625|-50455.8984375|-52322.5703125|51803.8203125|-52350.19140625|-52350.19140625||-52288.5|-52032.30078125|51190.75|-51735.8203125|51414.73828125|-51548.94921875|-51548.94921875|50877.8515625|-51056.421875|-51056.421875|-51001.80078125|-49924.16015625|48166.671875|-48673.6796875|-48673.6796875|-48285.0390625|-48250.01171875|-48595.62109375|-49387.26171875|-48187.48046875|-47443.6796875|-46584.859375|-48695.76171875|-48695.76171875|-48881.609375|-49349.55078125|-48859.78125|-47415.87109375|-46926.48046875|-48374.44140625|-48398.73046875|-48260.9609375|-49484.01171875|-50090.80859375|-49700.01953125|-50131.5390625|-48988.80078125|-49382.171875|-50064.01171875|-49870.5390625|-49237.94921875|-49097.30859375|-50785.19140625|-49369.05078125|-50952.23828125|-50952.23828125|-54769.41015625|-54769.41015625|-55062.1015625|-55512.87890625|-54611.21875|-55198.3984375|-54875.390625|-56061.96875|-56061.96875|-55672.3984375|-55469.5703125|53954.5703125|-54543.19921875|-54543.19921875|-53667.69140625|-53600.98046875|-54127.98046875|53529.7109375|-53563.66015625|52489.94921875|-52841.80078125|-52841.80078125|-51384.1796875|-50855.8203125|-52920.87890625|-52920.87890625|-53237.94921875|-53995.671875|-53138.1015625|-54017.75|-53579.859375|-53077.69140625|-52747.28125|-54078.9296875|-54078.9296875|-55412.2109375|-55412.2109375|-54846.87890625|||-54796.73046875|-54487.76953125|-54366.7890625|-54701.53125|53563.2890625|-53882.1015625|-53882.1015625|-55487.73046875|-55487.73046875|-55460.03125|-55146.98046875|-55778.91015625|-55778.91015625|-54466.69921875|-54127.58984375|-53780.98046875|-53554.37109375|-54072.7109375|-53545.66015625|53163.7109375|-53519.12890625|-53519.12890625|-51789.16015625|-51627.9296875|50437.8515625|-52647.83984375|-52647.83984375|48836.98046875|-49508.21875|-49508.21875|-52800.640625|-54068.9296875|-53692.6015625|-56011.71875|-56798.7890625|-54830.46875|-57395.859375|-57395.859375|-58411.30859375|-58411.30859375|-59430.55859375|-59430.55859375|-59427.609375|-58209.9296875|-59423.4609375|-59917.2890625|-59782.421875|58019.37890625|-58624.62109375|-58624.62109375|-59694.2109375|-60354.7890625|-59993.73046875|-59088.3984375|-58540.48046875|-59239.16015625|-58659.12890625|-57358.19921875|-57234.8203125|-59401.41015625|-60517.80859375|-60080.671875|-60327.4609375|-60778.0703125|-60460.671875|-61120.26953125|-60834.48046875|60043.0390625|-60624.19921875|-60624.19921875|-61818.76171875|-61818.76171875|-61362.5703125|-60869.73046875||-60027.9609375|-60022.28125|-60243.2890625|-59774.12890625||-59302.23828125|-58888.9296875|-58505.609375|-57461.76171875|-58413.6484375|-58789.08984375|-58533.66015625|-58293.5|-58281.109375|-58861.109375|58717.44921875|-59564.7890625|-59564.7890625|-58160.26171875|-56932.1015625|-57078.91015625|-57883.37109375|-56659.5390625
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2291.470983276|2287.0176859533|2282.6918787068|2269.3187080032|2218.6652094133|2198.5168179679|2175.3465268003|2153.2349918007|2121.6222673653|2115.5879771679|2115.5879771679|2113.1532537108|2080.8536315103|2058.587341218|2056.2305229028|2043.5171500136|2019.6358361696|1997.9508015817|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2133.185157857|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2142.1386023233|-2154.5095866201|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2234.7574111903|-2234.7574111903|-2234.7574111903|-2275.6107128557|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356||2151.3248997271|2133.4776310986|2113.9329874105|2113.9329874105|2113.9329874105|2110.298750191|2110.298750191|2088.0968201043|2088.0968201043|2088.0968201043|2056.9187893736|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2166.8473876721|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2200.3246912068|-2218.9533970761|-2218.9533970761|-2224.0759045203|-2260.6861648817|-2260.6861648817|-2260.6861648817|-2260.6861648817|-2260.6861648817|-2260.77902055|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2287.8734023911|-2395.0260026568|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2282.9252276007|2260.9892258714|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2384.5303225763|-2405.249381715|-2405.249381715|-2405.249381715|-2405.249381715|-2405.249381715|-2405.249381715|-2405.249381715|-2405.249381715|-2430.8105516234|2284.3982159819|2284.3982159819|2284.3982159819|2265.2814378966|2249.7040573771|||2249.7040573771|2249.7040573771|2249.7040573771|2249.7040573771|2249.7040573771|2249.7040573771|2249.7040573771|2249.7040573771|2249.0978754463|2249.0978754463|2249.0978754463|2248.6697856522|2240.5385449304|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2503.0166928197|-2601.8841157256|-2601.8841157256|-2625.9614435167|-2625.9614435167|-2625.9614435167|-2625.9614435167|-2690.2023813188|-2690.2023813188|-2714.6493364208|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2710.3684010824|-2741.2760337547|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2625.2307799397|2596.3341131274||2572.1879143256|2565.7423087776|2564.7580557598|2530.2368018642||2513.5377973116|2513.5377973116|2513.5377973116|2513.5377973116|2513.5377973116|2513.5377973116|2511.4819340464|2511.4819340464|2511.4819340464|2511.4819340464|2511.4819340464|2511.4819340464|2511.1299646957|-2639.8069783847|-2639.8069783847|-2639.8069783847|-2639.8069783847|-2639.8069783847
00388|174|/indices/spain-35|INDICES:ES|7800.7601088655|7800.7601088655|7792.2669015606|7750.457798609|7692.9699552687|7656.7277389271|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7526.8945835391|7472.2327241146|7454.0806038339|7401.8063566905|7318.2293665919|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7764.9161220454|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7790.8307473882|-7931.3065704487|-7946.9128452034|-8072.3195567365|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8266.4383703257|-8289.0967444463|-8289.0967444463|-8453.7907349316|-8473.721574279|-8473.721574279|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8121.8463850977|8110.4958749349|8086.6232377749|8006.4645675798|7955.1598493942|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8380.0112146267|-8422.1679782745|-8458.5804293259|-8458.5804293259|-8458.5804293259|-8458.5804293259|-8505.8977522686|-8505.8977522686|-8505.8977522686|-8505.8977522686|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8616.4078370403|-8621.2975261819|-8662.2804544383|-8913.5502228133|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8542.9048461122|8459.449883267|8329.9501198626|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8727.3721502604|-8803.7295810185|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8429.6817425391|8355.3466844184|8255.8352374614|||8254.8615811203|8154.3681420493|8154.3681420493|8154.3681420493|8130.5642659054|8125.3119002475|8125.3119002475|8125.3119002475|8060.1970500303|8060.1970500303|8060.1970500303|8060.1970500303|8007.8572365788|7917.7137155563|7873.5842968417|7873.5842968417|7873.5842968417|7873.5842968417|7822.4933484873|7724.9979805241|7704.7311003219|7690.7729456702|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8593.4926340035|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8906.8803123717|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8380.0345806971|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8878.0160329924|8596.5021219066|8596.5021219066|8596.5021219066|8596.5021219066|8596.5021219066|8512.719386372|8512.719386372|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8446.0122496379||8366.2970308477|8326.6686301953|8298.198543099|8197.8818990162||-8567.5329080165|-8567.5329080165|-8567.5329080165|-8567.5329080165|-8653.0700388551|-8691.8042411599|-8691.8042411599|-8740.4832452591|-8740.4832452591|-8746.453196677|-8746.453196677|-8746.453196677|-8746.453196677|-8746.453196677|-8746.453196677|-8777.1202510821|-8779.0616465423|-8779.0616465423
00389|24227|/indices/ftse-latibex|INDICES:ES|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2597.792362111|2438.5806018099|2438.5806018099|2438.5806018099|2438.5806018099|-2590.4167226268|-2590.4167226268|-2590.4167226268|-2590.4167226268|-2624.550335431|-2624.550335431|-2653.8503211603|2508.4374509466|2508.4374509466|2508.4374509466|2471.3470592115|2426.101898078|2426.101898078|2426.101898078|2418.0926098367|2418.0926098367|2418.0926098367|2418.0926098367|2418.0926098367|2406.9974581953|2385.7027014887|2370.5918145881|2338.8964769295|-2455.9326354217|-2455.9326354217|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2475.7177705168|-2488.0920648972|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2555.0390157632|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2397.1474102535|2374.0581576601|2315.4925303212|2286.380562119|2284.9199934024|2284.9199934024|2284.9199934024|2284.9199934024|2284.9199934024|2228.3111417578|-2324.1975481383|-2324.1975481383|-2324.1975481383|-2324.1975481383|-2324.1975481383|-2338.386903753|-2338.386903753|-2338.386903753|-2338.386903753|-2393.5688226379|-2401.440234862|-2401.440234862|-2401.440234862|-2401.440234862|-2401.440234862|-2401.440234862|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2458.6956518087|-2471.6617810896|-2475.474303549|-2475.474303549|-2544.4604484963|-2605.8893356773|-2611.8993378186|-2616.9047953844|-2657.3552902274|-2697.2114715634|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2477.1079033318|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2702.9769240495|-2713.9856040871|-2716.5414492406|-2716.5414492406|-2716.5414492406|-2716.5414492406|-2716.5414492406|-2716.5414492406|-2716.5414492406|-2716.5414492406|-2741.4626806883|-2859.1529514158|-2903.1700273978|-2914.566577751|2741.7091071257|||2741.7091071257|2741.7091071257|2727.8664451273|2727.8664451273|2727.8664451273|2708.1338703561|2708.1338703561|2708.1338703561|2688.7097935597|2614.4609549752|2601.0788904022|2589.1242413179|2589.1242413179|2589.1242413179|2581.2268181527|2536.6687275264|2492.2097325163|2471.5663016457|2373.4958690161|-2606.4985838318|-2606.4985838318|-2606.4985838318|-2606.4985838318|-2648.6351106222|2504.5030843124|2504.5030843124|2504.5030843124|2504.5030843124|2504.5030843124|2427.0310962847|2397.5733833501|2328.6649382059|2286.6722240916|2263.9597698519|2263.9597698519|2263.9597698519|2263.9597698519|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2250.0386945375|2246.8040480755|2219.2100642679|2205.8775924913|2205.8775924913|2205.8775924913|2205.8775924913|2205.8775924913|2190.4731463211|2190.4731463211|2190.4731463211|2188.9703253394|2182.7813987402|2182.7813987402|2182.7813987402|2182.7813987402|2182.7813987402|2172.607220931|2138.7746790726|2112.0551989696|2103.7094695787|2103.7094695787|2103.7094695787|2103.7094695787|2062.6438767888|2023.7543726473|2017.2175900351|2017.2175900351|2017.2175900351|2003.7139753645||1992.6516446817|1992.6516446817|1992.6516446817|1978.4792734737||1978.4792734737|1978.4792734737|1978.4792734737|1978.4792734737|1978.4792734737|1962.8990761035|1959.1730989343|1959.1730989343|1954.9033781561|1952.5895587275|1952.5895587275|1952.5895587275|1932.1440314529|1890.7227612991|1890.7227612991|1890.7227612991|1890.7227612991|1890.7227612991
00390|24228|/indices/general-madrid|INDICES:ES|777.41805613675|777.41805613675|775.88114974938|771.62682817205|767.16811813496|764.16350623394|762.70742334759|762.70742334759|762.70742334759|762.70742334759|762.70742334759|762.70742334759|751.70105822258|746.94279906676|744.62369926689|739.57631353005|731.72033493898|723.51761322973|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-770.70423602157|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-772.85222593718|-786.73246729565|-788.44272150146|-801.41579176703|-815.42199247986|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-820.93281680329|-823.19497571442|-823.19497571442|-838.92165338169|-840.59942581784|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|806.33365843911|805.82238158273|802.63483343177|794.74040805027|789.69876746254|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-831.31336404587|-835.80153106876|-840.05128084621|-840.05128084621|-840.05128084621|-840.05128084621|-846.35848997947|-846.35848997947|-846.35848997947|-846.35848997947|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-854.69078558182|-854.69078558182|-859.07307135502|-884.11673320045|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|852.0787627386|845.25864316876|832.6656805879|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-867.61219385358|-874.78243571622|-880.23382003515|-880.23382003515|-880.23382003515|-880.23382003515|-880.23382003515|-880.23382003515|-880.23382003515|-893.89858537506|841.77061384902|841.77061384902|841.77061384902|833.93679045291|824.41885939463|||824.41885939463|814.11163148576|814.11163148576|814.11163148576|811.53604669839|811.53604669839|811.53604669839|811.53604669839|804.09471075313|804.09471075313|804.09471075313|804.09471075313|799.41523172873|789.53581791474|786.2319088034|786.2319088034|786.2319088034|786.2319088034|780.49712414788|770.46789768058|769.24987017135|767.58876701439|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-852.84575117557|-868.60999627164|-868.60999627164|-868.60999627164|-868.60999627164|-868.60999627164|-868.60999627164|-887.10969704819|-887.10969704819|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|837.52573204047|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-880.09659465328|855.34430386136|855.34430386136|855.34430386136|855.34430386136|855.34430386136|846.86042084604|846.86042084604|846.10713942745|844.34589329065|844.34589329065|844.34589329065|844.34589329065|844.34589329065|843.3687890404|836.46087237127||828.77155442511|824.95671913663|821.95525013119|812.03859918548||807.59954556308|-844.28826979603|-844.28826979603|-844.28826979603|-851.98086292441|-854.36323929048|-854.36323929048|-859.62519459931|-859.62519459931|-860.76031040346|-860.76031040346|-860.76031040346|-860.76031040346|-860.76031040346|-860.76031040346|-863.28698226253|-863.63453334398|-863.63453334398
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12102.25107978|12012.889830121|12012.889830121|12002.944375047|11898.298817327|11789.321114304|11696.500543797|11696.500543797|11675.945211424|11675.42279351|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12276.356863609|-12401.377264583|-12401.377264583|-12622.669399884|-12774.521663933|-12802.123788919|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-13014.501812484|-13014.501812484|-13014.501812484|-13014.501812484|-13072.509172164|-13072.509172164|-13072.509172164|-13260.037752057|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12750.773340605|12686.281142339|12672.756662061|12647.67396045|12496.976531834|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13198.390316172|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13274.065872791|-13277.27126584|-13277.27126584|-13373.962376541|-13599.03683196|13169.744542398|13169.744542398|13120.066364383|13038.217726919|13008.053116715|12977.79257977|12970.404082118|12970.404082118|12970.404082118|12862.021191503|12755.906792642|12634.562777415|12630.547780027|12611.880779891|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13222.424571337|-13233.888412596|-13356.948279621|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12834.02198705|12652.457698285|12564.269675611|||12559.532766738|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12522.666428086|12469.413218706|12399.842920958|12336.494391211|12336.494391211|12336.494391211|12317.349345269|12241.721711757|12182.345164014|12182.345164014|12101.016436578|11906.112378298|11906.112378298|-12707.211203521|-12707.211203521|-12707.211203521|-12707.211203521|-12707.211203521|-13025.057532992|-13376.190987178|-13377.173850771|-13506.045333635|-13506.045333635|-13506.045333635|-13506.045333635|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13047.309728917|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13717.914406873|-13855.421335328|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13464.149396718|13416.871182985||13290.229537084|13227.471892333|13139.979674207|13005.533134101||12917.497970182|-13362.705646157|-13362.705646157|-13362.705646157|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206
00392|24229|/indices/ibex-small-cap|INDICES:ES|7047.5854909824|7047.5854909824|6996.7335533485|6898.3763385729|6788.3070785092|6788.3070785092|6715.2577565033|6653.3479011462|6653.3479011462|6653.3479011462|6653.3479011462|6653.3479011462|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6894.9663434242|-6937.5291456883|-7004.4768285426|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7046.9024105416|-7122.1486555925|-7122.1486555925|-7285.9706741826|-7353.9841258279|-7485.8379664147|-7573.9421415024|-7583.8357778846|-7657.8621544638|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7673.2917895382|-7682.7353162838|-7717.8391806365|-7737.5103037888|-7757.7168251733|-7760.6964290121|-7767.2569643103|-7851.8911745375|-7880.8012290868|-7895.7848400443|-7900.1385375492|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-8011.0915325086|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8090.8595451326|-8166.28290388|-8175.9446478443|-8175.9446478443|-8175.9446478443|-8175.9446478443|-8175.9446478443|-8302.9441128392|-8378.0383348301|-8378.0383348301|-8378.0383348301|-8544.6872882661|-8561.5181570758|-8561.5181570758|-8561.5181570758|-8608.8645484436|-8617.5990402066|-8617.5990402066|-8617.5990402066|-8617.5990402066|-8722.8876596913|-8761.9810259591|-8785.7236008921|-8891.4650252968|-9023.3257280744|8736.3929432925|8736.3929432925|8665.0591622521|8642.8430253322|8629.9921961157|8593.8970907362|8559.7009246049|8559.7009246049|8559.7009246049|8530.6564092832|8453.9066982487|8345.8744672381|8279.3881884243|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8645.3759505041|-8645.3759505041|-8645.3759505041|-8645.3759505041|-8645.3759505041|-8645.3759505041|-8645.3759505041|-8645.3759505041|-8645.3759505041|-8723.4232566365|8348.2733560585|8348.2733560585|8348.2733560585|8255.8537506553|8223.4102003809|||8205.2776640517|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8182.6580839346|8112.3088410905|7988.571075604|7929.4398127371|7905.6388544301|7855.6933994536|7794.5290825945|7794.5290825945|7794.5290825945|7685.1993604349|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8454.8057296572|-8627.9510548708|8240.2770836642|8240.2770836642|8240.2770836642|8240.2770836642|8231.2132808547|8231.2132808547|8195.6985672691|8185.3371580643|8185.3371580643|8185.3371580643|8185.3371580643|8185.3371580643|8145.7639972416|7962.8540399038||7883.0321078231|7883.0321078231|7883.0321078231|7837.3023854284||7763.9637778632|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8184.529055877|-8198.9680074884|-8198.9680074884|-8198.9680074884
00393|1159115|/indices/vibex|INDICES:ES|-18|17.60000038147|-18.89999961853|-18.89999961853|-20.10000038147|19.5|-20.299999237061|-20.299999237061|-22.5|-22.5|22|-22.5|22.10000038147|-22.299999237061|-22.299999237061|-23.200000762939|22.5|-22.700000762939|-22.700000762939|-22.799999237061|22.39999961853|-22.799999237061|22.39999961853|-24.5|-24.5|-24.700000762939|-24.700000762939|22.5|-23.10000038147|-23.10000038147|22.299999237061|-23.799999237061|-23.799999237061|-25.10000038147|-25.10000038147|24.10000038147|-24.39999961853|-24.39999961853|21.299999237061|-22.10000038147|20.799999237061|-21.299999237061|-21.299999237061|19.799999237061|-20.200000762939|-20.200000762939|-19.5|-18.89999961853|-20.89999961853|-20.89999961853|-21.39999961853|-21.39999961853|20.200000762939|-21.89999961853|-21.89999961853|-21.299999237061|-20.39999961853|-20.60000038147|-18.5|-18.89999961853|-18.89999961853|-19.200000762939|-19.200000762939|16.299999237061|-16.89999961853|-16.89999961853|-17.799999237061|17.200000762939|-17.60000038147|-17.60000038147|-18.5|-18.700000762939|-18.5|-18.799999237061|-18.700000762939|-19.39999961853|-19.39999961853|17.5|-19.10000038147|-19.10000038147|-19.89999961853|19.799999237061|-21.5|21.299999237061|-22.299999237061|-22.299999237061|-23.200000762939|-23.200000762939|-25.10000038147|-25.10000038147|-24.10000038147|-24|22.700000762939|-23.200000762939|-23.200000762939|-24.200000762939|-24.5|-23|-24|-24|-22.60000038147|-21.700000762939|-23|-22.5|-24.299999237061|-24.299999237061|22.5|-24.299999237061|-24.299999237061|22.39999961853|-25|-25|-25|-22.799999237061|-19.5|-19.10000038147|-19.200000762939|-18.10000038147|-18.799999237061|-18.799999237061|-18.799999237061|-19.799999237061|-18.39999961853|-18.39999961853|-19.5|-20.89999961853|-20.799999237061|-20.89999961853|-20.39999961853|-22.10000038147|-20.10000038147|-20.10000038147|-22.60000038147|-22.39999961853|-25.200000762939|-24|-26.299999237061|-26.299999237061|-23.299999237061|-21.60000038147|-24.10000038147|21.89999961853|-22.39999961853|-22.39999961853|-24.200000762939|-24.200000762939|-21.89999961853|-21.200000762939|-21.299999237061|-18.39999961853|-19.5|-21.10000038147|||-20.10000038147|-22.700000762939|22.299999237061|-23.5|22.700000762939|-23.39999961853|-23.39999961853|-20.39999961853|-20.200000762939|-21.89999961853|-21.89999961853|20.39999961853|-23|-23|-23.60000038147|-23.60000038147|20.700000762939|-22.60000038147|-22.60000038147|-28|-28|-33|-33|30.299999237061|-34.5|33.900001525879|-37.5|-37.5|-37.5|29.299999237061|-30.200000762939|-30.200000762939|-29.60000038147|-24.700000762939|-30.799999237061|24.89999961853|-26.39999961853|-26.39999961853|-25.799999237061|-24.5|-23|-21.700000762939|-23.10000038147|-23.10000038147|-19.200000762939|-17.200000762939|-20|-20|-21.299999237061|-21.299999237061|17.89999961853|-19.60000038147|-19.60000038147|-23.299999237061|21.700000762939|-21.799999237061|-21.799999237061|-25.200000762939|-25.200000762939|-20|-17|-17.799999237061|-17.5|-17.5|15.800000190735|-16|-16|-17.5|-19.89999961853|-17.60000038147|-17.60000038147|-15.699999809265|-16.700000762939|-16.700000762939||-18.39999961853|-18.39999961853|-17.89999961853|-17.299999237061||-20.299999237061|-20.299999237061|-25|-25|17.299999237061|-20.200000762939|-20.200000762939|-20.10000038147|-18.5|-18.5|-20.60000038147|-20.60000038147|-22.10000038147|-25.39999961853|-24.200000762939|-24.39999961853|-22.700000762939|-25.10000038147
00394|168|/indices/netherlands-25|INDICES:NL|679.12551787769|679.12551787769|671.19058464275|667.44010001538|647.23177074192|645.74459023826|645.74459023826|643.4512739898|643.4512739898|643.4512739898|643.4512739898|643.4512739898|636.12698859652|630.72769437553|630.72769437553|627.69188029928|627.69188029928|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-668.47180105764|-672.00423099287|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-673.2181431888|-680.76876702996|-680.76876702996|-685.27973965243|-698.76821401396|-698.76821401396|-698.76821401396|-698.76821401396|-703.31078548209|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-706.37018527485|-706.37018527485|-706.37018527485|-706.37018527485|-723.71963606386|-727.23094476923|-727.23094476923|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|701.13881620309|699.35777110697|699.35777110697|697.14641803769|687.5038257602|682.39922629497|676.63695092887|672.42284357659|672.42284357659|663.83701030537|654.56561122254|645.31564834731|645.16018219146|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-678.15376272568|-678.21018575015|-678.21018575015|-682.46354053619|-691.60615357428|-696.80685900614|-699.18426364181|-702.74473236134|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-716.42789680496|-716.42789680496|-718.29317296363|-726.22799654379|-731.1574071331|-731.1574071331|-731.1574071331|-731.1574071331|-731.1574071331|-731.1574071331|-731.1574071331|-738.47875701291|-738.47875701291|702.30315089186|702.30315089186|702.30315089186|702.30315089186|||702.30315089186|702.30315089186|702.30315089186|702.30315089186|702.30315089186|702.30315089186|702.30315089186|702.30315089186|697.47737455324|694.67192905925|694.67192905925|694.67192905925|693.06381128654|682.9842145534|679.72300355651|677.32444407295|677.32444407295|676.77163300857|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-726.0920722181|-742.61726285952|-753.0239393848|-753.0239393848|-753.0239393848|-753.0239393848|-753.0239393848|-753.0239393848|-768.08821071149|-768.08821071149|-775.62189021111|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-790.757503629|-797.82555063596|-802.20051280579|-802.20051280579|-802.20051280579|-808.74612099949|-810.70473336201|-810.70473336201|-810.70473336201|-810.70473336201|-812.75249236404|782.05302512761|782.05302512761|782.05302512761|782.05302512761|778.47832327547|772.86092451615|771.70990921174|770.71026592679|770.71026592679|763.12643072812|-796.4027241802|-796.4027241802|-796.4027241802|-796.4027241802|-796.4027241802|-806.250792302|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.86141431652|-809.86141431652|-809.86141431652|-809.86141431652
00395|14861|/indices/ams-all-share-index|INDICES:NL|920.26696857229|919.8071976107|912.06464475191|902.7123948578|874.88431310698|873.59035481396|873.05485522949|865.76576076804|865.76576076804|865.76576076804|865.76576076804|865.76576076804|856.97305463485|852.12218011078|852.12218011078|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-913.84910629505|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.81007395185|-926.92439790907|-926.92439790907|-936.25490894519|-955.03486993801|-956.30968401576|-956.30968401576|-956.30968401576|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-965.61581061278|-970.16462600583|-970.16462600583|-970.16462600583|-970.16462600583|-990.14516754012|-998.83855522832|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|947.50924098429|944.84980825065|944.84980825065|941.82590795753|928.95546305177|918.85715783964|915.5557436825|911.2986811504|911.2986811504|899.55184203885|887.04096001279|873.8265983649|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-932.38721889168|-932.38721889168|-932.38721889168|-938.58634401593|-952.64868912469|-958.66467777635|-962.1257650206|-974.39973511403|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-986.10493507786|-1001.8471073619|-1005.4455184003|-1005.4455184003|-1005.4455184003|-1005.4455184003|-1005.4455184003|-1005.4455184003|-1005.4455184003|-1018.8144513258|959.31009965626|959.31009965626|959.31009965626|959.31009965626|959.31009965626|||959.31009965626|959.31009965626|959.31009965626|959.31009965626|959.31009965626|959.31009965626|959.31009965626|959.31009965626|953.3728415777|950.2762653709|950.2762653709|950.2762653709|941.56198336025|936.35385371733|930.36370437994|925.75731612299|925.75731612299|924.66644404833|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-1019.0043941192|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1053.6617166734|-1053.6617166734|-1065.4930125582|-1079.5883462018|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1101.3338559587|-1120.7204180249|-1122.7607112118|-1122.7607112118|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1130.2057061108|1079.162339169|1079.162339169|1079.162339169|1079.162339169|1076.3120975033|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1126.2276450305|-1126.5450679056|-1126.5450679056|-1126.5450679056
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1175.2938855617|1175.2938855617|1171.681492855|1166.7811332829|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1128.4808639932|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1191.9793074479|-1199.9597963614|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1222.8367273879|-1226.5724244197|-1263.4254897524|-1284.9338734336|-1296.1865900565|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1312.4072527109|-1316.6041753754|-1324.3778482583|-1324.3778482583|-1340.5387550092|-1343.9387457254|-1343.9387457254|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1276.8098358886|1270.0920309244|1253.9278587962|1253.4942788708|1250.8169464124|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1314.0583204742|-1323.9614137539|-1331.0182971831|-1337.3008545633|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1343.8448548352|-1359.5592788099|-1364.8568741877|-1379.1498973722|-1412.7149263879|1356.3706718958|1356.3706718958|1356.3706718958|1356.3706718958|1352.3949696564|1352.3949696564|1352.3949696564|1352.3949696564|1352.3949696564|1330.386073327|1321.9677900977|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1409.2893573236|-1426.4837734911|-1444.1104437132|-1444.1104437132|-1444.1104437132|-1444.1104437132|-1455.4969288848|-1455.4969288848|-1455.4969288848|1403.0040454979|1403.0040454979|1403.0040454979|1403.0040454979|1391.7060197253|1391.7060197253|||1391.7060197253|1391.7060197253|1391.7060197253|1391.7060197253|1391.7060197253|1391.7060197253|1391.7060197253|1391.7060197253|1387.8281491277|1387.8281491277|1387.8281491277|1386.9235633211|1374.1916749033|1353.86022282|1329.8808044897|1309.9047309543|1305.7391704613|1302.7458203694|1283.7436944534|1267.5607157338|1266.7402321087|1256.4841961581|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1382.9243409205|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1416.1932018967|-1416.1932018967|-1444.1685465411|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1385.610964742|1385.610964742|1385.610964742|1385.610964742|1385.610964742|1385.610964742|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1365.581733634|1360.3630183824|1349.1805890013|1338.1295620522|1333.2292770321|1333.2292770321|1318.2269473534|1306.6710208766|1299.3938941814|1284.4765531595|1273.2345543067|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1329.1282129046|-1331.7329807013|-1335.1945119455|-1335.1945119455
00397|14862|/indices/amx-index|INDICES:NL|898.7558467068|898.7558467068|898.7558467068|898.7558467068|878.18987678767|878.18987678767|873.78045595223|871.93729117833|871.93729117833|871.93729117833|871.93729117833|871.93729117833|863.33868949614|863.33868949614|863.33868949614|852.69188359272|847.67431781569|839.62365540177|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-891.80361283684|-904.67993749689|-904.67993749689|-924.58431979364|-942.23149586988|-944.8899894431|-952.17309811708|911.64191373389|911.64191373389|911.64191373389|911.64191373389|911.64191373389|911.64191373389|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-970.05265990635|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-976.76972337783|949.50293223437|949.50293223437|949.50293223437|949.50293223437|948.54493487738|944.17493781406|939.60378900455|929.92358252343|929.92358252343|929.92358252343|926.73577323735|926.73577323735|915.62418339849|911.97484227317|911.97484227317|909.51148924449|893.96833223346|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-942.39609443986|-950.36284798874|-952.30749334246|-952.30749334246|-962.38303533486|-962.38303533486|-962.38303533486|-962.38303533486|-965.44724195193|-975.68079034698|-979.18112439325|-979.18112439325|-979.18112439325|-979.18112439325|-987.09954441047|-991.63452390009|-1004.2839416218|-1028.5643852764|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1042.7557186766|-1057.6352738985|-1078.1289245674|-1078.1289245674|-1078.1289245674|-1078.1289245674|-1082.8136704778|-1082.8136704778|-1082.8136704778|-1090.6041312058|-1093.5801246254|1051.8727362843|1051.8727362843|1039.2251798015|1030.0346982061|||1025.8607378071|1021.4531924033|1021.4531924033|1021.4531924033|1021.4531924033|1021.4531924033|1021.4531924033|1021.4531924033|1011.7902360254|1011.724885102|1011.724885102|1011.724885102|1011.724885102|1002.307062277|991.55395564416|988.22066464074|988.22066464074|987.72740814032|975.30106980869|962.98009085731|960.54841502592|952.59601384716|925.82674800708|925.82674800708|-1002.9841265049|-1002.9841265049|-1002.9841265049|-1002.9841265049|-1002.9841265049|-1045.5079093869|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1074.6150625745|-1074.6150625745|-1084.0194513565|-1084.0194513565|-1084.0194513565|-1084.0194513565|-1084.0194513565|-1084.0194513565|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1019.6013875942|-1071.2379888145|-1071.2379888145|-1071.2379888145|-1071.2379888145|-1071.2379888145|-1076.3772588933|-1092.7625128653|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1109.3867141766|1073.4745571252|1073.4745571252|1073.4745571252|1067.5695355861|1059.2510831057|1051.1867842342|1047.2602995397|1040.9525246622|1038.0433121789|1028.3003625989|1022.3826592896|-1055.1011443845|-1055.1011443845|-1055.1011443845|-1055.1011443845|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.9120979672|-1064.691729268|-1071.0093287585|-1071.0093287585
00398|1016254|/indices/atx|INDICES:AT|3044.6152843357|3044.6152843357|3031.1059854164|3015.8815962092|2971.1605409269|2952.9588007078|2952.9588007078|2930.1408956433|2839.0926943779|2796.0742959623|2796.0742959623|2787.2747711214|2750.6454569534|2722.0120284508|2707.4407059827||2668.7329730103|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2847.0152595508|-2861.8125279731|-2905.9933930055|-2905.9933930055|-2971.2780999757|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2832.9549717306|2816.1256142059|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3015.8129318352|-3041.1291826163|-3069.7395959914|-3069.7395959914|-3107.1269424942|-3107.1269424942|-3107.1269424942|-3107.1269424942|-3117.4249827626|2971.3643788983|2971.3643788983|2971.3643788983|2971.3643788983|2965.1595311197|2965.1595311197|2939.0243976417|2895.9960218274|2895.9960218274|2895.9960218274|2875.9621867961|2860.9752108064|2843.3725731494|2843.3725731494|2843.3725731494|2825.3584824273|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3003.6318788725|-3055.3426041292|-3082.5534143102|-3100.5055704792|-3115.0499312833|-3161.4778057851|-3161.4778057851|-3161.4778057851|-3161.4778057851|-3180.2704243966|-3239.4954178408|-3250.1337081272|-3250.1337081272|-3265.7603538653|-3290.2215194857|-3313.6145317363|-3313.6145317363|-3332.26991699|-3420.346647133|3210.6258614725|3210.6258614725|3210.6258614725||3196.0875592968|3176.2815817088|3176.2815817088|3176.2815817088|3176.2815817088|3133.6595346895|3122.8856483529|3081.2246543114|3048.3267236489|3028.9840522098|-3273.8540235361|-3273.8540235361|-3273.8540235361|-3273.8540235361|-3273.8540235361|-3273.8540235361|-3273.8540235361|-3278.3498973416|-3278.3498973416|-3317.0036565514|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3117.6531160498|3076.3667842177|3049.9746286874|||3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3049.9746286874|3045.9202965578|3045.9202965578|3045.9202965578|3045.9202965578|3045.9202965578|3045.9202965578|3017.4525511884|2951.2170002253|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3481.1942389137|-3496.5181892574|-3496.5181892574|-3681.3496509326|-3772.7911838705|-3789.6264347693|-3817.9064742879|-3919.1702816609|-3919.1702816609|-4021.1508310772|-4084.323663762|3838.4810950406|3838.4810950406|3838.4810950406|3838.4810950406|3838.4810950406|3838.4810950406|3790.5194811432|3735.1350490349|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3978.0146016907|-4075.8856359931|3865.3683986492|3865.3683986492|3865.3683986492|3847.3610326788|3845.4180380294|3845.4180380294|3833.2918928408|3815.0272275658|3815.0272275658|3815.0272275658|3796.9644712425|3796.9644712425|3748.8098345837|3716.8320536173||3714.8099053628|3714.8099053628|3712.5070725819|3678.3656193836||3671.2852313897|3629.858590433|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795
00399|49519|/indices/atx-5|INDICES:AT|1370.5776928701|1368.3129692914|1360.1294480299|1357.08546119|1348.698831932|1344.4747828636|1344.4747828636|1337.6847902043|1285.4041885517|1265.3222878712|1265.3222878712|1256.112532856|1239.9512151634|1227.5730529268|1219.2005411209||-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1309.8172789061|-1328.0281498359|-1328.0281498359|-1362.3162778667|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1242.4725755389|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1346.4245310564|-1362.7063912721|-1362.7063912721|-1384.5700161165|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1296.7652871414|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1401.6782226838|-1414.0769382359|-1419.999908858|-1432.6132342346|-1464.985639398|-1464.985639398|-1464.985639398|-1464.985639398|-1478.5045787148|-1511.9056408463|-1516.0235467323|-1516.0235467323|-1524.0461961305|-1526.3807493355|-1550.0730385412|-1552.2734011135|-1552.8126494577|-1603.9784782386|1480.3128407825|1480.3128407825|1474.2598662232||1459.4521042346|1435.6209724984|1435.6209724984|1435.6209724984|1431.4832365868|1413.3853521212|1411.7448261959|1389.2809063309|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1509.1921877962|-1509.1921877962|-1540.8745866464|1416.5026938356|1416.5026938356|1416.5026938356|1416.5026938356|1416.5026938356|1416.5026938356||1416.5026938356|1416.5026938356|1416.5026938356|1416.5026938356|1416.5026938356|1398.4341590578|1381.3890490724|||1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1380.4464672177|1371.0507414336|1371.0507414336|1371.0507414336|1371.0507414336|1371.0507414336|1371.0507414336|1356.0963709614|1329.128463318|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1595.4239846103|-1595.4239846103|-1595.4239846103|-1700.5427085948|-1753.2897954958|-1753.2897954958|-1754.6559318986|-1805.2352572388|-1805.2352572388|-1854.5369570991|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1728.4773124475|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1852.1375718953|1788.6979165706|1788.6979165706|1788.6979165706|1788.6979165706|1782.3416249657|1774.309865198|1774.309865198|1765.8893589548|1749.6481796382|1749.6481796382|1749.6481796382|1736.3331709642|1736.3331709642|1718.1174230331|1701.4629655563||1701.4629655563|1701.4629655563|1700.0994281464|1683.5610168966||1681.6423001325|1662.626996892|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743
00400|49520|/indices/atx-prime|INDICES:AT|1532.0293693586|1532.0293693586|1526.255390596|1518.8699082794|1497.3132580057|1488.3287782394|1488.3287782394|1477.0908340572|1433.9342600636|1413.068857217|1413.068857217|1408.4686860246|1391.4823643546|1377.8459850793|1369.8038343329||1350.0375991286|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1443.3633431981|-1464.6031987664|-1464.6031987664|-1496.6952113573|-1521.2585342663|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1426.4494981319|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1534.6288085622|-1548.3311292471|-1548.3311292471|-1566.6200137955|-1566.6200137955|-1566.6200137955|-1566.6200137955|-1571.5394087746|1503.9707662661|1503.9707662661|1503.9707662661|1503.9707662661|1501.3463982102|1501.3463982102|1488.7482834388|1468.1976923572|1468.1976923572|1468.1976923572|1458.7257413452|1450.6302589383|1442.1950938488|1442.1950938488|1442.1950938488|1431.8473658325|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1540.7699975822|-1553.8438544642|-1563.0598220175|-1573.2753990299|-1594.7489808129|-1594.7489808129|-1594.7489808129|-1594.7489808129|-1603.9538846598|-1631.9592926884|-1637.2563161143|-1637.2563161143|-1645.0204049491|-1656.7276010936|-1667.3749929408|-1667.3749929408|-1675.644964216|-1716.656093595|1617.4002555388|1617.4002555388|1617.4002555388||1610.4369294399|1597.5456600406|1597.5456600406|1597.5456600406|1597.5456600406|1577.9451696849|1572.1290256156|1552.0844899961|1537.8799698958|1528.7694516855|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1646.7685105184|-1646.7685105184|-1664.8677962466|-1692.3058725114|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1574.6882852455|1555.2641035605|1541.0068005792|||1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1541.0068005792|1540.826382355|1540.826382355|1540.826382355|1540.826382355|1540.826382355|1540.826382355|1527.2721522695|1495.5042568467|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1750.9128749888|-1761.4132316545|-1761.4132316545|-1850.718627077|-1893.9751170539|-1901.1884574254|-1915.9410865924|-1964.5740479066|-1964.5740479066|-2013.218451667|-2044.800490459|1925.8136046209|1925.8136046209|1925.8136046209|1925.8136046209|1925.8136046209|1925.8136046209|1901.7668184482|1875.1436329111|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1991.7036760294|-2039.6679299632|1938.1980669926|1938.1980669926|1938.1980669926|1930.1033684358|1929.5249368891|1929.5249368891|1923.355500352|1913.5659495134|1913.5659495134|1913.5659495134|1905.8030460934|1905.8030460934|1882.5378219397|1866.3514726196||1865.1608477859|1865.1608477859|1863.964757631|1847.9580748851||1843.5562336506|1823.4702644946|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959
00401|28856|/indices/ftse-austria|INDICES:AT|-317.08364438667|317.56595325852|314.83327420977|313.98584761915|312.40207094945|311.65451090764|311.65451090764|310.73502310593|305.51559235077|-291.94603033617|291.00108432158|287.9312110409|287.15937648399|287.15937648399|281.47597414237|278.74887155142|278.48541337744|274.10268573513|270.78603734782|270.78603734782|269.75891695874|269.6021623706|268.91795710449|265.38548849826|265.04942447614|-269.4906195328|-272.58624677364|270.37258008466|270.37258008466|270.37258008466|270.37258008466|270.37258008466|-267.11786055225|-267.11786055225|-267.11786055225|-270.84984858453|-271.94316400885|-272.44574985901|-274.2508284295|-282.45090894836|-285.11879423081|-285.77198450233|-287.71283743296|-287.71283743296|-291.66980851926|-292.91646272647|287.90140898448|287.90140898448|279.50823532456|277.09357554508|274.06066499367|268.32299568218|268.32299568218|268.32299568218|-275.71998689393|-283.76998326756|-284.48777302082|-287.46640510885|-291.99268807667|288.27658597606|288.27658597606|-291.83398817035|-291.83398817035|-295.92997993862|-298.02552906049|-299.11726332785|298.79191471602|298.01186683412|298.01186683412|298.01186683412|294.41762127077|293.06733133954|293.06733133954|292.78311508872|292.78311508872|290.56117425181|290.56117425181|290.56117425181|290.56117425181|-293.99868239056|291.28812918518|286.56235816583|286.07150107075|284.38509429883|284.38509429883|284.38509429883|284.38509429883|278.92232157335|276.69395671421|276.69395671421|276.69395671421|276.69395671421|276.69395671421|276.69395671421|-278.87486573731|-278.87486573731|-280.79873658854|-288.37526450376|-288.72474728934|-291.22861460968|-297.12224904156|-297.12224904156|-297.12224904156|-297.12224904156|-297.12224904156|-304.16250124084|-305.14240869424|-305.14240869424|-305.14240869424|-306.7126616785|-312.70364673307|-312.70364673307|-316.37627482603|-320.38254711573|-331.81059108779|330.83778706249|330.83778706249|329.26864306856|328.95849256967|323.92387846283|-326.52903071188|322.92132423808|322.92132423808|319.54235925118|319.54235925118|318.65376206945|310.87142023126|310.87142023126|303.88046258335|302.76495693397|300.48773223241|299.9841481456|-302.20600856552|-302.20600856552|-302.20600856552|-302.20600856552|-302.20600856552|-302.20600856552|-312.11334190114|-314.61150741295|316.24223893126|316.24223893126|313.67597698822|313.67597698822|310.68219041443|-314.06754197486|-314.06754197486|-317.17617511095|-322.62574279906|316.8725029826|313.66835455098|-316.83179815738|-316.83179815738|-316.83179815738|-316.83179815738|-316.83179815738|-316.83179815738|-316.83179815738|-316.83179815738|-316.83179815738|-319.53089945547|-327.04098556033|319.1069583743|319.1069583743|319.1069583743|319.1069583743|318.97326700877|-325.69635303604|-326.30038439551|-326.4715642589|320.63300436003|320.63300436003|313.78113765698|313.30124643093|308.5136156904|304.84845848738|293.4148607688|293.4148607688|286.33030500465|286.33030500465|286.33030500465|-304.86702382058|-304.86702382058|-316.02114992108|-324.8239946008|-324.8239946008|-329.59222259789|-352.24358622531|-352.85517349925|-352.85517349925|-374.65353139999|-378.86612674|-385.81792673803|-393.88435951578|-400.19930666141|-402.82378927185|-402.82378927185|-402.82378927185|-413.50976992663|409.15247121325|408.26942195353|396.69935162263|392.98705559524|391.75399586638|391.75399586638|391.75399586638|384.9733322669|383.18916656628|383.18916656628|383.18916656628|377.69683532863|-384.83278476862|-384.83278476862|-395.86975407234|-404.48195059687|-405.56216963562|-408.17796748251|405.24669601553|400.60269106586|400.60269106586|400.60269106586|397.44964873746|-398.58039381818|398.70177054056|397.155304534|396.16258134528|396.15063359654|387.00376484823|387.00376484823|387.00376484823|387.00376484823|385.86886123052|385.86886123052|385.86886123052|385.86886123052|385.86886123052|381.45540516498|-379.6284513195|375.10623271283|375.10623271283|-378.32862570754|-379.94065978192|-379.94065978192|376.44647669911|376.44647669911|375.15165027115|375.14848755171|366.65052422738|-371.67746631824|-371.67746631824|-371.67746631824|-371.67746631824
00402|49521|/indices/immobilien---atx|INDICES:AT|328.63621273371|328.63621273371|328.63621273371|328.63621273371|323.62691646519|321.51824438244|320.56082092027|315.95868869071|313.58406646758|313.58406646758|313.58406646758|311.30952419738|-327.53683276117|-327.53683276117|-327.53683276117||-327.53683276117|-327.53683276117|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-332.37788860878|-336.22543517838|-336.40382079824|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.59110323211|-339.98510642869|-344.68735478567|-347.98094487904|-352.46716823312|-358.04851510494|-360.74858314426|-360.74858314426|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|345.52471694144|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-361.03987119426|-361.03987119426|-362.60470747935|-362.60470747935|-364.3930055299|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-365.43852089353|-366.79835010577|-369.52481880242|-370.05522165247|-370.05522165247|-373.3708039384|-380.18686867998|-380.18686867998|-384.72317548644|-390.95020766668|-393.63697380995|-393.63697380995|-400.15496852636||-403.89607607258|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|387.79523097432|384.74302939747|381.90584702008|381.90584702008|381.90584702008|381.90584702008|381.90584702008|381.90584702008|381.90584702008|381.90584702008|381.55300414323|381.55300414323||381.55300414323|381.55300414323|381.55300414323|381.55300414323|381.55300414323|381.16057128111|379.96008130355|379.22122715022|||379.22122715022|379.22122715022|379.22122715022|379.22122715022|379.22122715022|379.22122715022|379.22122715022|379.22122715022|379.22122715022|375.47686664712|375.47686664712|375.47686664712|375.47686664712|375.47686664712|375.47686664712|375.47686664712|375.47686664712|375.47686664712|371.21374397423|368.39802932901|362.54392581695|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-403.54719875354|-406.19956437065|-406.19956437065|-406.19956437065|-406.19956437065|-406.19956437065|-406.19956437065|-409.99613426294|-409.99613426294|-414.88736394341|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-410.64707101188|396.10163009692|396.10163009692|396.10163009692|396.10163009692|396.10163009692|396.10163009692|395.54632299955|395.54632299955|395.54632299955|395.54632299955|395.54632299955|395.22823934859|395.22823934859|394.93359703825|393.06899542065||391.82583737091|391.82583737091|391.82583737091|391.82583737091||391.82583737091|391.82583737091|391.82583737091|391.82583737091|391.82583737091|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|385.64955261002|-400.56989627245|-400.56989627245|-400.56989627245|-400.56989627245
00403|49522|/indices/ntx|INDICES:AT|973.8088859977|973.8088859977|963.71319160877|943.55119917641|943.55119917641|937.61132116063|934.80925061685|926.52913154476|898.17571962005|890.2146803287|889.50798695919|882.71720434159|871.83020873567|858.48082749601|855.9931286414|844.68179793706|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-902.91078016197|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-907.47044738238|-907.47044738238|-917.90162556375|-926.36840128856|-926.36840128856|-953.57041332409|-957.75769394951|-962.66803030523|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-966.52067824551|-966.52067824551|-966.52067824551|-977.95296172245|-989.71047803145|-992.44835219098|-1009.5756370259|-1009.5756370259|-1009.5756370259|-1009.9790335444|-1015.4633948834|976.01779243003|976.01779243003|976.01779243003|976.01779243003|975.09924099193|975.09924099193|972.12972781113|956.4913481127|956.4913481127|951.52928992231|947.82312961811|947.82312961811|941.95572955073|941.07468146153|940.46800273069|929.20719446748|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-1010.7420048433|-1018.7322358773|-1039.0159107812|-1039.0159107812|-1041.4373454057|-1041.4373454057|-1041.4373454057|-1041.4373454057|-1041.4373454057|-1056.4616981477|-1056.4616981477|-1056.4616981477|-1063.7643558795|-1063.7643558795|-1069.4602541873|-1069.4602541873|-1077.4502295332|-1112.2080797439|1032.830638784|1032.830638784|1032.830638784|1030.035209543|1020.7157438933|1018.1325105759|1012.9590222978|1012.9590222978|1004.1061687098|998.74228938731|998.74228938731|998.74228938731|998.74228938731|987.93589066037|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1081.5125386112|-1084.5278105066|-1093.4553627754|-1125.5334430242|-1125.5334430242|-1129.9792073951|-1129.9792073951|-1130.3210969115|-1130.3210969115||-1130.3210969115||1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|||1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1070.140355417|1048.5754586556|1032.9988484732|1032.9988484732|1032.9988484732|1032.9988484732|1030.8708993452|1022.2682437386|1009.1952247053|1004.6502591669|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1202.1573250396|-1202.1573250396|-1202.1573250396|-1254.8441713764|-1272.2926636438|-1272.2926636438|-1272.2926636438|-1309.6020629235|-1309.6020629235|-1350.4418334241|-1379.6468052486|1279.5384598951|1279.5384598951|1279.5384598951|1279.5384598951|1279.5384598951|1279.5384598951|1273.2077519342|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1353.0681662749|-1383.2490801492|1321.9819274338|1321.9819274338|1321.9819274338|1321.9819274338|1321.9819274338|1321.9819274338|1311.3149345619|1289.7365850058|1285.9261751801|1283.6896738112|1279.2290524443|1278.66233963|1268.0959386188|1256.1337591099||1247.5763962983|1244.6027138232|1237.4040570258|-1278.1303908528||-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528
00404|14601|/indices/bel-20|INDICES:BE|3511.4191451408|3511.4191451408|3508.7301346833|3500.0928634068|3462.2893855139|3462.2893855139|3462.2893855139|3447.5778787921|3447.5778787921|3447.5778787921|3447.5778787921|3447.5778787921|3401.223169361|3378.2106290699|3378.2106290699|3348.3930356636|3340.0577050993|3317.6100111786|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3493.99799791|-3511.6177841362|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3526.2819811808|-3567.0819076474|-3567.0819076474|-3621.6066063704|-3674.6422823604|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3771.6943638851|-3778.9466340162|-3778.9466340162|-3846.2602574138|-3846.4444683663|-3846.4444683663|-3851.2017530459|3730.6498684483|3730.6498684483|3730.6498684483|3730.6498684483|3730.6498684483|3717.7762921864|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3866.8280660929|-3866.8280660929|-3866.8280660929|-3866.8280660929|-3866.8280660929|-3885.3211422299|-3898.4237173012|-3898.4237173012|-3898.4237173012|-3898.4237173012|-3899.230111101|-3899.230111101|-3899.230111101|-3965.9679050211|-4029.3382809696|-4044.8738223278|-4044.8738223278|-4044.8738223278|-4044.8738223278|-4044.8738223278|-4063.5175309936|-4096.6351472845|-4111.6899906194|-4111.6899906194|-4113.0816233173|-4113.0816233173|-4128.6829234775|-4129.2136902153|-4129.2136902153|-4129.2136902153|-4146.2611715544|-4146.2611715544|-4146.2611715544|-4146.2611715544|-4146.2611715544|-4149.0601682119|-4149.0601682119|-4186.0496280914|-4212.2208795882|-4212.2208795882|-4212.2208795882|-4212.2208795882|-4212.2208795882|-4270.9320389169|-4270.9320389169|-4270.9320389169|-4288.494434921|4123.991287665|4123.991287665|4123.991287665|4085.1233491417|4064.0867679984|||4064.0867679984|4064.0867679984|4064.0867679984|4064.0867679984|4064.0867679984|4064.0867679984|4064.0867679984|4064.0867679984|4032.9705137048|4003.3266667032|3996.1601635244|3988.6766341737|3988.6766341737|3941.2981482138|3921.51821178|3921.51821178|3921.51821178|3917.8728286271|3878.5118560267|3833.4201286581|3830.9447013302|3781.110228583|3661.5414409952|3661.5414409952|-3954.971903709|-3954.971903709|-3954.971903709|-3954.971903709|-3954.971903709|-4076.5548414692|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4142.6521638855|-4142.6521638855|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4223.9102477823|-4287.2652926747|-4313.6810272341|-4316.9594150257|-4333.8267588827|-4349.699030052|-4354.8501321324|-4358.7635745482|-4376.2443851317|-4388.6817296688|-4388.6817296688|4260.1137795578|4260.1137795578|4260.1137795578|4252.8322594045|4231.9442367949|4206.785615753|4199.3221793957|4186.0657136515|4183.0330846128|4155.3538993528|4145.6283289249|4124.9372111753|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542
00405|49513|/indices/bel-20-institutional|INDICES:BE|10667.402562892|10667.402562892|10657.14710764|10600.267131319|10475.984325395|10475.984325395|10475.984325395|10413.876898009|10413.824128567|10413.824128567|10413.824128567|10413.824128567|10300.917705786|10225.703740747|10225.703740747|10132.161111681|10071.330325913|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10621.140746412|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10682.379449436|-10682.379449436|-10682.379449436|-10806.676922047|-10806.676922047|-10976.892001059|-11166.430402652|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11411.90373385|-11459.115883563|-11459.115883563|-11643.734228264|-11645.101586302|-11645.101586302|-11659.946803791|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11721.03212031|-11796.365713105|-11805.779420009|-11805.779420009|-11805.779420009|-11805.779420009|-11805.779420009|-11805.779420009|-11849.528782649|-12037.083792787|-12209.243710736|-12234.416600834|-12234.416600834|-12234.416600834|-12234.416600834|-12234.416600834|-12291.74701525|-12356.223300365|-12388.405568303|-12388.405568303|-12397.607140893|-12397.607140893|-12447.467569742|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12508.167435006|-12546.688033069|-12546.688033069|-12546.688033069|-12546.688033069|-12546.688033069|-12657.415388511|-12657.415388511|-12657.415388511|-12774.495385846|12159.205439687|12159.205439687|12159.205439687|12036.961990277|11953.30929703|||11953.30929703|11953.30929703|11953.30929703|11953.30929703|11953.30929703|11953.30929703|11953.30929703|11953.30929703|11854.239984981|11752.411615257|11733.735182317|11702.268475144|11638.590948944|11569.744663324|11498.823535884|11498.823535884|11498.823535884|11463.581055496|11362.499187097|11213.67965233|11193.682686616|10929.624968636|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-12113.454832143|-12248.590763729|-12248.590763729|-12248.590763729|-12248.590763729|-12248.590763729|-12248.590763729|-12272.18593516|-12272.18593516|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12526.901522108|-12733.175519356|-12765.148634788|-12776.504776501|-12843.298275973|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12519.061072913|12440.239733792|12390.674736765|12364.433626788|12321.658945129|12308.194021063|12221.350073317|12186.950819311|12119.526572237|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368
00406|49514|/indices/bel-20-private|INDICES:BE|7986.0646173186|7986.0646173186|7978.3345465867|7941.5745179088|7848.3635261791|7848.3635261791|7848.3635261791|7801.7870831244|7801.5566510356|7801.5566510356|7801.5566510356|7801.5566510356|7716.8948140847|7660.3946965697|7660.3946965697|7591.2757913274|7550.8921010409|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7962.9175659753|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-8010.4195053626|-8010.4195053626|-8010.4195053626|-8103.6304838099|-8103.6304838099|-8231.2731015856|-8373.4056054944|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8557.6315029206|-8593.0947856273|-8593.0947856273|-8731.5577370686|-8732.6484528817|-8732.6484528817|-8743.8192987748|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8792.3103765375|-8848.8366162917|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8888.9303161684|-9029.6612887982|-9158.8507050014|-9178.6505518746|-9178.6505518746|-9178.6505518746|-9178.6505518746|-9178.6505518746|-9221.7724230898|-9279.7937404991|-9306.5061430256|-9306.5061430256|-9313.3638665342|-9313.3638665342|-9350.7961147256|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9423.5559278942|-9464.514840402|-9464.514840402|-9464.514840402|-9464.514840402|-9464.514840402|-9555.5194904885|-9555.5194904885|-9555.5194904885|-9646.1434139422|9181.7965423939|9181.7965423939|9181.7965423939|9089.5045132502|9026.6016956152|||9026.6016956152|9026.6016956152|9026.6016956152|9026.6016956152|9026.6016956152|9026.6016956152|9026.6016956152|9026.6016956152|8951.8324504231|8874.9936298104|8860.9506043033|8837.2527873335|8789.2453387907|8737.3304328577|8684.0734293905|8684.0734293905|8684.0734293905|8657.5856572221|8581.3947081113|8469.1675142209|8454.2371794295|8258.1557853036|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-9147.1169733436|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9267.2384538615|-9267.2384538615|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9459.6333329462|-9615.3997210687|-9639.5518276632|-9648.1303401987|-9698.575432252|-9724.1845623113|-9737.4333135924|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9455.8318236377|9396.2880180176|9358.8468212348|9339.0199055387|9306.7020217791|9296.5233510219|9230.9178726632|9204.9297977508|9153.9868304002|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089
00407|14836|/indices/bel-mid|INDICES:BE|6096.0441097227|6096.0441097227|6096.0441097227|6086.9301956988|5950.3989955821|5950.3989955821|5933.7031211762|5910.5111177132|5870.3804628237|5845.6568507151|5845.6568507151|5845.6568507151|5783.6718914196|5780.1592843529|5780.1592843529|5744.3370846108|5702.1905378055|5684.4896236183|5684.4896236183|5684.4896236183|5684.4896236183|5684.4896236183|-5941.973871125|-5941.973871125|-5941.973871125|-6026.3448285938|-6058.6730734376|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6164.3486942123|-6164.3486942123|-6290.5601810692|-6416.9142799641|-6450.6884740486|-6462.9436258544|-6462.9436258544|-6462.9436258544|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6520.1893271098|-6520.1893271098|-6524.0463758204|-6524.0463758204|-6625.1991883949|-6625.1991883949|-6625.1991883949|-6709.258511194|-6717.0784661491|-6717.0784661491|-6764.033012518|6569.2485023966|6569.2485023966|6569.2485023966|6569.2485023966|6569.2485023966|6565.8956613001|6530.0468556546|6488.9943632708|6439.7553600277|6439.7553600277|6439.7553600277|6425.2576843031|6425.2576843031|6390.8682872733|6390.8682872733|6390.8682872733|6363.6165919791|6258.6489965132|6248.7800225045|6248.7800225045|6248.7800225045|6221.5338194928|6184.1953463115|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6432.4796044182|-6432.4796044182|-6441.3572753084|-6455.8419784159|-6455.8419784159|-6455.8419784159|-6455.8419784159|-6455.8419784159|-6465.2939300107|-6494.878074137|-6494.878074137|-6494.878074137|-6501.651934588|-6529.6747840908|-6533.5298436513|-6587.583479708|-6694.5589553179|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6806.2599062511|-6806.2599062511|-6891.2232736558|-7011.7419511974|-7107.1370706224|-7107.1370706224|6893.4955226019|6893.4955226019|6893.4955226019|6893.4955226019|6893.4955226019|6893.4955226019|6893.4955226019|6893.4955226019|6893.4955226019|6842.0638488275|6842.0638488275|||6842.0638488275|6804.6449199987|6804.6449199987|6804.6449199987|6731.0852119638|6731.0852119638|6731.0852119638|6731.0852119638|6731.0852119638|6731.0852119638|6731.0852119638|6731.0852119638|6731.0852119638|6665.0131912445|6634.0112878991|6634.0112878991|6634.0112878991|6634.0112878991|6574.194291242|6508.726567602|6508.726567602|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|6487.9308098935|6487.9308098935|6487.9308098935|6487.9308098935|6487.9308098935|-6957.5602040764|-6957.5602040764|-7027.0741964147|-7027.0741964147|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7087.98850042|-7087.98850042|-7087.98850042|-7087.98850042|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7128.7580756569|-7253.8640619279|-7317.4610995541|-7317.4610995541|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7389.5877205057|7164.9055717675|7164.9055717675|7164.9055717675|7144.0007383788|7094.6071029729|7028.0847151088|7014.0913609716|6971.505564925|6922.1332177553|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6874.4053696636|6874.4053696636|6874.4053696636|6852.8405352232|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813
00408|14837|/indices/bel-small|INDICES:BE|12075.106882226|12075.106882226|12037.435766781|12037.435766781|11930.044406667|11912.696421904|11905.001449685|11828.281016143|11775.215000825|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11496.245974749|-12088.575351013|-12088.575351013|-12088.575351013|-12088.575351013|-12242.208886108|-12351.745387777|-12633.541750307|-12843.868980376|-12916.618799811|-13113.256999789|-13134.508862613|-13271.138211063|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13504.018142438|-13587.86727198|-13651.093355585|-13710.699757074|-13891.980958381|-13928.261394729|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13353.940988075|13270.805796212|13159.813948916|13076.617929351|12972.099619852|12967.440171354|12967.440171354|12610.678307613|12610.678307613|12591.976765404|12578.146475663|12578.146475663|12525.941613583|12461.657022905|12377.630318594|12377.630318594|12360.344613976|12279.493364488|12222.964903684|12207.20953925|12165.438116528|12022.977790065|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12577.622787473|-12644.925276011|-12785.244284544|-12872.563627271|-12872.563627271|-12872.563627271|-12872.563627271|-12872.563627271|-13066.996586725|-13151.454167639|-13151.454167639|-13202.107549547|-13336.533182222|-13420.345734153|-13440.645271021|-13658.12430287|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-14186.325820129|-14356.652061428|-14514.174036584|-14514.174036584|-14514.174036584|-14514.174036584|-14624.814142211|-14637.619588667|-14637.619588667|-14732.954219613|-14766.834007035|14414.932109122|14414.932109122|14414.932109122|14414.932109122|||14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14414.932109122|14352.505416849|14352.505416849|14352.505416849|14352.505416849|14242.68646577|14110.704363008|13950.162942405|13810.991973766|13566.833382929|13566.833382929|13349.413231466|-14070.146181893|-14070.146181893|-14070.146181893|-14070.146181893|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14461.106012996|-14461.106012996|-14803.080031802|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14967.482104122|-15163.253770206|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14862.119285446|14858.00359676|14858.00359676|14805.657479473|14782.248490647|14727.595436656|14601.698163125|14488.57206927|14427.584580005|14359.456987766|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14287.293940557|14260.814990376|14195.064453283|14174.656467189|13941.300642797|-14446.183521689|-14446.183521689|-14446.183521689|-14446.183521689
00409|41146|/indices/nzx-50|INDICES:NZ|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10984.837740026|10902.361757581|10807.438465454|-11128.8931975|-11128.8931975|-11128.8931975|-11128.8931975|-11141.668638158|-11141.668638158|-11141.668638158|-11141.668638158|-11141.668638158|-11177.210262917|-11177.210262917|-11250.234656279|-11295.644735275|-11374.000280948|-11383.925976633|-11383.925976633|-11383.925976633|-11383.925976633|-11383.925976633|-11456.459147214|-11501.397830762|-11501.397830762|-11630.233809353|-11655.939909698|-11723.713506435|-11772.235547515|-11795.532335781|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11548.572764846|11524.746659998|11524.746659998|11524.746659998|11447.623920764|11447.623920764|11420.652354952|11420.652354952|11420.652354952|11284.828679981|11206.638745986|11189.28952462|11066.859508693|10993.047423962|10993.047423962|10993.047423962|10993.047423962|10993.047423962|10940.090670721|10923.474985697|10864.564019524|10864.564019524|10856.017476121|10838.423823294|10812.059944719|10800.426445543|10800.426445543|10800.426445543|10761.985709891|10659.095558733|10613.357671517|10613.357671517|10613.357671517|10613.357671517|10613.357671517|10613.357671517|10485.060661495|-10995.397092549|-10995.397092549|-10995.397092549|-10995.397092549|-10995.397092549|-10995.397092549|-11069.131091785|-11069.131091785|-11208.52771049|-11384.901394902|-11480.265981315|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11489.854143273|-11489.854143273|-11565.744024209|-11623.017720041|-11651.89930048|-11852.025806957|-11972.972522053|-11978.976372712|-11978.976372712|-11990.289687787|-11990.289687787|-11990.289687787|-11990.289687787|-11990.289687787|-12092.066883999|-12114.199394932|-12114.199394932|-12114.199394932|-12114.199394932|-12114.199394932|-12151.312695757||-12160.94563857|-12160.94563857|-12214.426957352|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12281.91161996|-12281.91161996|-12281.91161996|-12335.998208375|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12511.509620407|12075.557766328|12075.557766328|11966.523820226|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12414.958441714|-12509.534770307|-12524.541888883|-12551.81493513|-12602.718254746|-12777.326435394|-12877.153233338|-13028.14660475|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12768.333174192||12736.287782522|12664.16681782|12630.148080998|12603.465586959||12561.495997229|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12487.892141488|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828
00410|41148|/indices/nzx-midcap|INDICES:NZ|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5274.7767588337|5274.7767588337|5261.2011068259|5261.2011068259|5222.3729745982|-5370.9487819856|-5370.9487819856|-5370.9487819856|-5370.9487819856|-5378.2182409255|-5378.2182409255|-5414.0419690839|-5415.4968005012|-5426.7821165042|-5426.7821165042|-5458.0485566168|-5458.0485566168|-5492.1578743225|-5527.7003182576|-5575.3357757116|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5675.5033598117|-5691.1736007456|-5711.4315236149|-5735.98082702|-5755.7793151785|-5777.3187323598|-5799.39068678|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5675.4536196934|5673.2422760048|5665.6431376182|5650.1963681868|5634.6897376825|5634.6897376825|5623.6840998121|5607.3666647218|5593.6782657065|5534.0280426253|5489.0922478822|5460.3162292008|5445.6829358741|5411.5461278055|5411.5461278055|5411.5461278055|5411.5461278055|5411.5461278055|5392.2618150473|5392.2618150473|5364.0633394189|5344.9310813422|5339.0895749722|5338.4650460144|5338.4650460144|5338.4650460144|5338.4650460144|5338.4650460144|5291.290752082|5239.1850641623|5222.481267947|5222.481267947|5222.481267947|5222.481267947|5222.481267947|5222.481267947|5156.0006981095|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5432.5458204487|-5432.5458204487|-5497.3193849169|-5585.0587024251|-5620.4706882414|-5627.8334795564|-5665.6671365731|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5728.5761399063|-5744.1080373958|-5755.5025014034|-5853.1603585471|-5922.6949404864|-5939.8300445509|-5960.3261345704|-5981.8867072685|-5981.8867072685|-5981.8867072685|-5981.8867072685|-5981.8867072685|-6016.331584465|-6018.786531567|-6035.2354419755|-6037.0279104974|-6037.0279104974|-6056.554937445|5933.8557122978||5933.8557122978|5933.8557122978|5933.8557122978|5933.8557122978|5933.8557122978|5933.8557122978|5933.8557122978|5933.8557122978|5933.8557122978|5896.7814934819|5881.9532599018|5864.9324686842|5850.2206919832|5850.2206919832|5850.2206919832|5830.7369939136|5824.7443107286|5823.0176946929|5823.0176946929|5787.8982686258|-6027.6570228469|-6027.6570228469|-6027.6570228469|-6033.8577923126|-6085.2731228005|-6085.2731228005|-6085.2731228005|-6128.90568332|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6269.3608739512|-6296.618880128|-6304.9216940659|-6307.7725040402|-6374.0194977617|-6445.795481454|-6514.0033615547|-6554.3488263595|-6554.3488263595|-6554.3488263595|-6560.5893535071|-6582.5468728204|6426.4491296004|6426.4491296004|6426.4491296004|6426.4491296004|6426.4491296004|6426.4491296004|6403.560230806||6377.8704441682|6334.8479653084|6328.9838890394|6328.9838890394||6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6289.2333738892|6216.4759113092|6203.059280795|6166.9990543989|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6332.2764921739
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|287.65256004184|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-299.12403143874|-299.12403143874|-301.81392117597|-303.58879832269|-304.99589516323|-306.82932722759|-306.82932722759|-306.82932722759|-306.82932722759|-306.82932722759|-307.64425132222|-312.59649949538|-312.59649949538|-315.07979990508|-315.07979990508|-317.28255490756|-320.09396732621|-321.54630644142|-321.54630644142|-321.54630644142|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|311.70430994021|310.60831591114|310.60831591114|310.60831591114|309.19563945235|309.19563945235|309.19563945235|309.19563945235|308.81961444683|305.60011380323|302.57151112891|302.57151112891|297.59109926595|296.81234709834|295.40128941296|295.40128941296|295.40128941296|295.40128941296|293.80477062594|290.6041929074|290.20887523471|290.20887523471|290.02840616452|290.02840616452|287.59241126389|287.59241126389|287.59241126389|287.59241126389|285.84100112221|281.94890424169|281.66983012172|281.66983012172|281.66983012172|281.66983012172|281.66983012172|281.66983012172|278.09925480918|-294.94543943864|-294.94543943864|-294.94543943864|-294.94543943864|-294.94543943864|-294.94543943864|-298.95386399729|-298.95386399729|-302.73539955862|-308.49100995337|-308.93666124648|-311.98964490169|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-313.61337584969|-313.61337584969|-313.61337584969|-320.71932474239|-323.82079741798|-323.82079741798|-323.82079741798|-325.13143716744|-325.56079905097|-325.56079905097|-325.56079905097|-325.56079905097|-327.29309466221|-329.44678500337|-330.37405742687|-330.37405742687|-330.37405742687|-330.37405742687|-332.03227958725|-332.36697800102|-332.36697800102|-332.36697800102|-334.46386329269|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.52223661618|-339.01740100329|-339.01740100329|-339.01740100329|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-341.43002575559|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-348.49432451481|332.60121679607|332.60121679607|328.41970221536|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-344.6857882044|-346.28975958529|-347.32752794362|-351.13723875789|-353.66193100377|-357.25881636324|-361.30035212506|-362.65084267827|-362.65084267827|-363.80427764491|-366.88803786576|-366.88803786576|-366.88803786576|-369.08059606883|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|317.77798080428|316.1005121865|313.44169051538|312.92855037462|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|303.60733644203|300.32705351197|300.09948355714|294.75387835017|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.52999162804|-315.52999162804|-317.52721373385|-320.68856945905|-321.65508165263|-324.62241860761|-324.62241860761|-324.62241860761|-324.62241860761|-324.62241860761|-330.09226503869|-330.09226503869|-330.09226503869|-335.8941816809|-340.8079968031|-347.54665253513|-352.17960985891|-355.02901393829|-359.84834556511|-360.98649724249|-361.42943968512|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-370.24248099947|-370.24248099947|-370.75851210165|-370.75851210165|-370.75851210165|-370.75851210165|-370.75851210165|-377.89614442772|-378.61344064246|-378.61344064246|-379.37326636326|-382.16085280326|-382.76095156037|363.72870289122|363.72870289122|363.72870289122|363.72870289122|363.72870289122|363.72870289122|357.64117437917|357.64117437917|357.64117437917|357.64117437917|357.64117437917|350.49741691335|350.49741691335|350.49741691335|346.07045177601|341.39384337688|338.70690037111|338.70690037111|338.70690037111|338.70690037111|336.46710752226|334.63178606803|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-352.28347705826|-363.28441115469|350.28258330621|350.28258330621|350.28258330621|350.28258330621|350.28258330621|350.28258330621|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-368.97969423138|-371.93704338824|-371.93704338824|-381.56337272629|-388.79152925263|-390.90757395616|-390.90757395616|-393.03118162012|-395.35687117948|-399.14822989792|-399.14822989792|-399.73191315698|-406.34158597575|-408.91620684317|-414.77967210005|-415.06272889751|-415.06272889751|-415.06272889751|-418.83524409022|-421.2558315141|-423.43540265322|-423.43540265322|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|403.87879806833|-422.4984050022|-422.4984050022|-422.4984050022|-424.56601071209|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-428.45202395469|407.31726372059|407.31726372059|402.4002786457|399.38475649219|397.36601775886|397.36601775886|397.36601775886|-417.1785930776|-417.1785930776|-417.1785930776|-417.1785930776|-425.84899691999|-433.15110884176|-434.78234132646|-438.75204334125|-444.87616326925|-449.68574415442|-453.29194011949|-459.79029012931|-459.79029012931|-461.56809593622|-461.56809593622|-461.56809593622|-461.56809593622|-464.61121512987|-467.86247074977|-474.01050962757|453.60464774058|453.60464774058|453.60464774058|453.60464774058|453.60464774058|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-472.20032047723|-472.20032047723|-472.20032047723|-472.20032047723
00413|41147|/indices/nzx-all|INDICES:NZ|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.4584170781|1709.7054650478|1695.3804687054|-1744.2415911984|-1744.2415911984|-1744.2415911984|-1744.2415911984|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1752.9907878394|-1752.9907878394|-1764.5109570286|-1771.6754706459|-1783.8749329334|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1796.1435637072|-1803.947003986|-1803.947003986|-1824.3644350387|-1828.2899172413|-1838.8833214031|-1846.5958616719|-1851.0192801671|-1856.1675066635|-1860.9011182438|-1868.1367880117|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1834.0798798801|1830.2448027984|1830.2448027984|1830.2448027984|1818.6915113016|1818.5033312422|1814.0384905003|1814.0384905003|1814.0384905003|1793.1261073375|1781.3834393052|1777.5904723833|1758.4944593322|1748.4694438651|1748.4694438651|1748.4694438651|1748.4694438651|1748.4694438651|1740.6021978275|1737.8391255158|1729.2137980483|1729.2137980483|1727.8092493505|1724.7353068955|1721.5697542437|1719.4587447161|1719.4587447161|1719.4587447161|1713.5002491203|1697.5558255742|1689.9038270093|1689.9038270093|1689.9038270093|1689.9038270093|1689.9038270093|1689.9038270093|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1762.2771818847|-1762.2771818847|-1785.1629467773|-1813.4683105468|-1829.1653510199|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1835.6353814204|-1835.6353814204|-1848.0697827957|-1856.7625746884|-1861.8095854827|-1893.2223001132|-1913.0869862911|-1914.3562383501|-1914.3562383501|-1917.2730073265|-1917.2730073265|-1917.2730073265|-1917.2730073265|-1917.2730073265|-1932.9633485268|-1935.3612078163|-1935.3612078163|-1935.3612078163|-1935.3612078163|-1935.3612078163|-1941.069120881||-1943.6062740007|-1943.6062740007|-1951.5186288267|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1966.9243587751|-1976.6768474958|-1976.6768474958|-1976.6768474958|-1986.0520609111|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-2018.5630003986|1950.8637116209|1950.8637116209|1933.5007426755|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-2003.4507176529|-2018.7525131582|-2021.2904985612|-2025.9216734773|-2035.5173881193|-2063.3520363327|-2078.9806222381|-2102.6846662563|-2109.1416446596|-2109.1416446596|-2114.6400354074|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2064.3225191238||2059.3273622859|2047.9186268238|2041.9163399171|2037.8153559842||2031.6310623132|2028.3455081475|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2017.68797426|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18615.086158471|18615.086158471|18615.086158471|18603.495369398|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-19053.10143643|-19088.93670888|-19088.971668721|-19117.618694412|-19146.694165666|-19201.518148483|-19226.691497447|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19287.973070241|-19383.505451309|-19578.319208052|-19604.613139155|-19670.157068679|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19756.369688385|-19756.369688385|-19756.369688385|-19840.681598205|-19972.863342624|-20002.403294655|-20002.403294655|-20002.403294655|-20064.365613999|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19666.726007696|19666.726007696|19641.279331468|19626.954791041|19562.678283448|19535.326673449|19464.131850708|19443.451513807|19387.986340348|19387.986340348|19239.860065639|19239.860065639|19239.860065639|19239.860065639|19239.860065639|19239.860065639|19210.014113731|19172.278594249|19114.275080315|19114.275080315|19114.275080315|19114.275080315|19114.275080315|19114.275080315|19088.964498961|19032.205671588|19006.620125549|18924.696732381|18831.528270354|18801.415634595|18676.312727675|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19301.544956543|-19439.606700846|-19551.868431311|-19551.868431311|-19892.94994972|-20239.918672432|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20527.622796262|-20527.622796262|-20527.622796262|-20527.622796262|-20545.650329179|-20611.277275477|-20698.281282648|-20756.010235929|-20805.96428124|-20865.387178809|-20996.406902368|-20996.406902368|-21058.366393256|-21251.423054138|-21420.453350084|-21497.306456691|-21542.651054309|-21611.269943156|-21682.801998472|-21733.843084806|-21733.843084806|-21733.843084806|-21772.33541541|-21810.360422504|-21821.252965136|-21821.252965136|-21821.252965136|-21821.252965136|-21821.252965136||-21944.680594942|21533.932983688|21533.932983688|21533.932983688|21533.932983688|21533.932983688|21533.932983688|21522.331787431|21521.535536382|21487.017566466|21429.644952323|21395.987230012|21320.237330222|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21772.149707774|-21845.540256901|-21958.275849682|-21986.595562147|-21988.928771309|-22130.898721593|-22249.584413061|-22249.584413061|-22249.584413061|-22249.584413061|-22295.799128297|-22295.799128297|-22298.279521892|-22520.887635534|-22520.887635534|-22553.146417955|-22612.107022554|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22860.129745251|-22907.281531182|-23016.449531175|-23395.991558076|-23664.921501161|-23678.303295561|-23753.123887428|-23845.158269018|-23882.987377902|-24067.608588293|-24239.640293416|23759.223392847|23759.223392847|23759.223392847|23759.223392847|23759.223392847|23581.397302816|23533.832940628||23434.619065976|23359.574678341|23212.694738088|23181.752616972||23171.869444205|23164.953462312|23084.177783645|23001.876465335|22965.684679365|22911.930025683|-23429.510025105|-23429.510025105|-23429.510025105|-23429.545969734|-23483.830916892|-23501.554126074|-23501.554126074|-23501.554126074|-23504.779107096|-23552.983887522|-23552.983887522|-23590.311445503|-23590.311445503
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1090.6188963365|1084.0905368063|1084.0905368063|1079.0571026316|1079.0571026316|1079.0571026316|1079.0571026316|1079.0571026316|1064.7873039766|1063.5740091471|1063.5740091471|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264||1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1113.9053238701|-1122.0936500575|-1159.6107694866|-1171.0653500532|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|-1158.3566861316|-1158.3566861316|-1158.3566861316|-1159.8898498434||-1159.8898498434|-1159.8898498434|-1177.1258816077|-1187.3392651147|1141.7583465078|1141.7583465078|1141.7583465078|1136.1340920049|1136.1340920049|1136.1340920049|1136.1340920049|1136.1340920049|1135.3633342533|1135.3633342533|1134.2621956083|1134.2621956083|1128.9847149554|1114.2535244296|1102.3861859982|1102.1840597462|1094.5673660846|1094.5673660846|1094.5673660846|1094.5673660846||1094.5493181647|1070.7814825311|1055.9715650628|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1116.7240040332|-1125.6033177409|-1125.7832810508|-1125.7832810508|-1125.7832810508|-1125.7832810508|-1130.5858070703|-1137.1078237305||-1137.1078237305|-1139.9945412116|-1139.9945412116|-1139.9945412116|-1139.9945412116|-1139.9945412116|-1153.2621841912|-1163.327728331|-1163.327728331|-1167.4052463768|-1180.7036713758|-1200.1257359362|-1203.8341103501|-1211.8407025808|1164.9469742567|1164.9469742567|1164.9469742567|1158.6333487219|1158.6333487219|1152.1015276055|1150.7489236307|1150.5690348445|1150.5690348445|1150.5690348445|1134.3550596037|-1195.7549320006|-1195.7549320006|-1195.7549320006||-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1216.7620673208|-1216.7620673208|-1231.532837659|-1252.3086785583|-1252.3086785583|-1252.3086785583|-1252.3086785583|-1252.3086785583|-1256.5731519743|-1256.5731519743|-1256.5731519743|-1264.5354954809|-1264.5354954809|-1290.1782469319|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578||1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1241.4383490578|1232.5371352141|1232.5371352141|1232.5371352141|1232.5371352141|1232.5371352141|1227.3990358716|1219.4350927545|1206.0256388136|1196.2709205403|1196.2709205403|1196.2709205403|1196.2709205403|1196.2709205403|1194.8777236689|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981||1191.5341928981|1191.5341928981|1191.5341928981|1185.4221175632|1185.4221175632|1185.4221175632|1185.4221175632|1180.3084563636|1156.188770879|1156.188770879|1156.188770879|1156.188770879|1156.188770879|1145.4442018014|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1228.9701248419|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943||1177.9193028484|1177.9193028484|-1218.8811015738|||-1218.8811015738|-1218.8811015738|-1218.8811015738|-1218.8811015738|-1218.8811015738|-1222.1873010861|-1222.1873010861|-1222.1873010861|-1229.4708686655|-1239.7787212603|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1251.0274167116|-1252.9432030845
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|659.97423185973|659.97423185973|659.08230212476|659.08230212476|648.08701836562|646.70631720666|646.70631720666|640.49870138305|636.27331517013|636.27331517013|636.27331517013|636.27331517013|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367||630.69659113367|630.69659113367|628.86628584753|628.86628584753|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-666.66412823882|-690.74956780768|-696.1038045218|-696.1038045218|-698.03923090856|-700.3086181102|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-711.70989827699||-711.70989827699|-711.70989827699|-722.34212398072|-724.22697893817|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|688.0202652549|677.71971136721|673.07145905975|673.07145905975|666.55518727336|666.55518727336|666.55518727336|666.55518727336||660.44462336472|647.44846999834|633.16497005567|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-688.06369141875|-689.25906509093|-697.85096011155|-697.85096011155|-697.85096011155|-697.85096011155|-706.35828182425|-711.52222014315||-711.52222014315|-726.69518445841|-726.69518445841|-726.69518445841|-726.69518445841|-726.69518445841|-742.3580086376|-743.5366940736|-743.5366940736|-745.74299761976|-756.70943352607|-770.18271951573|-773.25299930459|-782.93835385514|738.18966502645|738.18966502645|738.18966502645|730.65830234807|730.65830234807|728.74200952628|725.76945896258|722.69687828559|722.69687828559|722.69687828559|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698||-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-787.38404746429|-787.38404746429|-801.03004514262|-818.02321601064|-818.02321601064|-818.02321601064|-818.02321601064|-818.02321601064|-824.88076753914|-824.88076753914|-824.88076753914|-833.36590089105|-833.36590089105|-856.3931898464|819.63090323795|819.63090323795|819.63090323795|819.63090323795||814.56153826569|808.92615376418|804.91781141742|804.91781141742|804.91781141742|804.91781141742|804.91781141742|804.91781141742|804.91781141742|801.56011737967|801.56011737967|801.56011737967|801.56011737967|801.56011737967|801.56011737967|799.99458571699|799.08231895529|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.00361238862|796.00361238862|787.30791458979|778.91175259471|778.91175259471|778.91175259471|773.80808542967|764.43411756949|764.43411756949|764.43411756949|764.43411756949|764.43411756949||764.43411756949|764.43411756949|764.43411756949|754.06159895973|754.06159895973|751.58955128012|748.97003229258|743.88893697657|730.91258171357|730.91258171357|726.79640386512|726.79640386512|726.79640386512|719.12213344497|-774.88812679215|-774.88812679215|-774.88812679215|-774.88812679215|-774.88812679215|-774.88812679215|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|744.95845521576|744.95845521576|744.95845521576|744.95845521576|744.95845521576|744.95845521576||735.26718683913|-772.8780151342|-772.8780151342|||-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-783.35060627975|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-809.63091106553|-809.63091106553
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-621.42644988116|586.97845368119||586.97845368119|586.97845368119|581.98566126789|581.98566126789|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-622.25939827855|-640.99711313177|-647.01126787319|-650.87029099083|-657.90367279688|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228||-659.92265600228|-659.92265600228|-665.58128838035|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-680.68812703012|650.43457846526|650.43457846526|650.43457846526|650.43457846526|649.72841278584|648.74934998123|643.51095242597|639.94844258981|639.94844258981|630.34605803708|629.20172559133|624.28747369305|619.03052564745||609.10783096027|596.16759931458|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-627.88222282078|-632.15137320256|-641.1103819818|-652.64044856701|-653.80725661306|-653.80725661306|-653.80725661306|-659.2097434047|-664.24887355796||-664.24887355796|-681.72695541219|-681.72695541219|-681.72695541219|-681.72695541219|-681.72695541219|-687.42718420907|-688.60313668571|-688.60313668571|-689.58297671567|-694.0788601691|-703.84093187192|-714.5521632073|-726.59905612443|-743.87728105623|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756||-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-780.81102972585|-787.41669454131|-804.08857376877|-829.87174090085|-846.35519764334|-846.35519764334|-846.35519764334|-853.94019966556|-858.57149035197|-858.57149035197|-863.1327479334|-866.4752262928|-866.4752262928|-888.4202750367|-912.74973796938|-914.51390394741|-914.51390394741|-914.51390394741||-914.51390394741|-914.51390394741|-914.51390394741|-914.51390394741|877.22829957001|877.22829957001|877.22829957001|877.22829957001|877.22829957001|867.68591716546|861.6176837049|852.51020845683|852.38161866044|852.38161866044|852.38161866044|850.86070693174|842.84968888141|834.98244578946|825.46274426367|814.94359008898|-852.57216929848|-852.57216929848|-852.57216929848|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-875.93069238639|-879.16133043475||-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-921.44190451771|-940.28760659437|-940.28760659437|-941.55293080256|-943.78529213292|-943.78529213292|-943.78529213292|-943.78529213292|-943.78529213292|-943.78529213292|901.98024213982|901.98024213982|901.98024213982|901.98024213982||895.67973749585|888.34475617016|888.34475617016|||888.34475617016|871.97809075873|-923.55400670053|-923.55400670053|-923.55400670053|-923.55400670053|-923.55400670053|-923.55400670053|-932.86667858761|-946.36807743307|-946.36807743307|-946.36807743307|-946.36807743307|-946.36807743307|-946.36807743307|-960.73006392846|-964.59064177815|-990.95960319642|-996.31233986886
00421|39929|/indices/sensex|INDICES:IN|60380.114506659|60192.090560884|60192.090560884|59966.236256885|59587.805539942|59587.805539942||59473.772214519|59445.200057138|59445.200057138|59445.200057138|59445.200057138|58841.608787445|58254.667098897|58110.076784431||58110.076784431|58110.076784431|57461.822946242|57165.394503463|57165.394503463|-59056.415186954|-59056.415186954|-59056.415186954|-59056.415186954|-59056.415186954|-59056.415186954|-59056.415186954|-59056.415186954|-59056.415186954||-59056.415186954|-59056.415186954|-59056.415186954|-59056.415186954|-59139.158367449|-59629.057691263|-59679.194743764|-60771.169289946|58738.330707218|58738.330707218|58738.330707218|58738.330707218|58738.330707218|58738.330707218|58738.330707218|58738.330707218|58216.707513228|-59920.882665616|-59920.882665616|-59920.882665616|-59920.882665616|-59920.882665616|-59920.882665616|-59920.882665616||-59920.882665616|-59920.882665616|58628.844537481|58628.844537481|58628.844537481|58628.844537481|58628.844537481|58628.844537481|58628.844537481|58538.758036437|58229.459884235||57665.194793248|57664.919778956|56969.406091201||56718.389580501|56578.237771737|56323.348932121|56323.348932121|56268.997077357|56086.133037341|55606.162576212|54795.847089889|54231.558359241|54231.558359241|54231.558359241|54231.558359241|53777.940060615|53701.626543044|52677.380837758|52466.44430602|52466.44430602|52466.44430602|52466.44430602|52466.44430602|52466.44430602|52466.44430602|51999.914897314|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-53989.360407876|-55042.71707646|-55173.457124886|-55422.512473831|-55594.375404951|53683.720015666|53683.720015666|53683.720015666|53683.720015666|53683.720015666|53683.720015666|53210.66474635|53210.66474635|53210.66474635|53210.66474635|-55923.102806331|-55923.102806331|-55923.102806331|-55923.102806331|-55923.102806331|-55923.102806331|-55923.102806331|-55923.102806331|-55923.102806331|-55923.102806331|-56067.006309899|-56067.006309899|-56818.651976277|-57153.860826229|-57153.860826229|-57630.490110741|-58831.877683809|-59071.431801454||-59163.787641238|-59163.787641238|-59163.787641238|-59163.787641238|-59163.787641238|-59163.787641238|-59431.999156693|-59431.999156693|-59431.999156693|-59431.999156693|-59641.509696673|||57887.950217321|57887.950217321|57887.950217321|57887.950217321|57887.950217321|57887.950217321|57887.950217321|57721.540606051|56417.04707096|56219.12391565|55843.344281277|55105.983663225|54861.389126357|54861.389126357|54861.389126357|54861.389126357|54576.119579194|54576.119579194||54576.119579194|53227.859211257|-56505.039307861|-56505.039307861|-56505.039307861|-56505.039307861|-56505.039307861|-56505.039307861|-56505.039307861|-57927.761774359|-58622.07605069|-58622.07605069||-58622.07605069|-58622.07605069|-58622.07605069|-59628.13469141|-59628.13469141|-59628.13469141|-59628.13469141|-59628.13469141|-59628.13469141|-59628.13469141|-59628.13469141|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909|-59842.356337909||-59902.429568163|-60500.612497611|-61064.914710888|-61597.481189181|59483.414384376|59483.414384376|59483.414384376|59264.594219715|59264.594219715|59073.486416003|58428.834082017|58058.12337238|57810.878278406|57810.878278406|57810.878278406|57305.564840591|56620.398216976|-58575.296443458|-58575.296443458|-58575.296443458|-58575.296443458|-58575.296443458|-58575.296443458|-58575.296443458|-58575.296443458|-58575.296443458|-58575.296443458|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886|-59801.970598886
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17964.873760582|17911.778353771|17911.634260267|17847.074199776|17735.081368839|17735.081368839||17695.45976746|17647.516020018|17647.516020018|17647.516020018|17643.359705402|17472.549737773|17279.154548047|17207.162417749||17207.162417749|17207.162417749|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623||-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17620.353364165|-17755.170079107|-17782.395899528|-18122.823351906|-18186.449264225|-18186.449264225|-18186.449264225|-18186.449264225|-18288.372663375|17538.206611561|17538.206611561|17538.206611561|17388.391786283|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569||-17888.886026569|-17888.886026569|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17436.601033044|17331.276863973||17165.072565475|17165.072565475|16966.286900007||16897.415782994|16855.859225028|16786.959293534|16786.959293534|16774.977340038|16726.93380664|16575.301343315|16320.528944829|16175.402112157|16175.402112157|16175.402112157|16175.402112157|16040.126804306|16014.604218326|15722.435839373|15660.515190449|15614.597309304|15614.597309304|15614.597309304|15614.597309304|15614.597309304|15614.597309304|15468.421760772|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16095.829027948|-16420.045708137|-16467.392583693|-16541.716423288|-16588.882288896|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16768.022663648|-16768.022663648|-16988.75000822|-17111.507219832|-17111.507219832|-17254.619458667|-17620.490696262|-17693.467635604||-17729.074773699|-17729.074773699|-17729.074773699|-17729.074773699|-17729.074773699|-17729.074773699|-17832.063749642|-17832.063749642|-17832.063749642|-17832.063749642|-17871.24824179|||17284.768501161|17284.768501161|17284.768501161|17284.768501161|17284.768501161|17284.768501161|17284.768501161|17206.845426637|16841.860369875|16789.679056805|16709.915748881|16507.070775666|16420.428747526|16420.428747526|16420.428747526|16420.428747526|16331.909422779|16331.909422779||16331.909422779|15937.752223227|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-17321.441230685|-17468.463826191|-17468.463826191||-17468.463826191|-17468.463826191|-17468.463826191|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717||-17879.163609876|-18036.939601252|-18210.640572571|-18347.851135101|17763.761041344|17763.761041344|17763.761041344|17676.817450733|17676.817450733|17613.182584148|17427.88310131|17326.202903365|17214.47118544|17214.47118544|17214.47118544|17073.299255524|16884.907484436|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109||11706.795864109|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377||-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377||-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12067.965991668|-12139.270481194|-12349.767498325|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11855.179461598|11778.304762018|11722.649985142|11600.699799029|11574.391161248|11518.056639668|-11923.242407669|-11923.242407669||-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11955.913439077|11531.805794736|11531.805794736|11510.944969411|11384.155923044||11251.523236976|11197.80641782|11105.629092717||11091.643599112|11069.569982087|11004.117158909|11004.117158909|11004.117158909|10921.505013805|10810.174841728|10655.032701746|10629.036392973|10629.036392973|10629.036392973|10629.036392973|10525.634946185|10492.222151577|10389.199851579|10328.435761737|10169.040006531|10150.219306625|10150.219306625|10135.674717865|10073.494315423|10038.107561842|9976.0473017857|9751.1527094494|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10349.188486005|-10591.672862054|-10610.289182664|-10627.985485078|-10673.719929167|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10920.929741805|-11093.20508421|-11129.511020216|-11255.4452959|-11495.439488934|-11565.346610968||-11585.496234409|-11673.608888775|-11673.608888775|-11673.608888775|-11679.006338139|-11679.006338139|-11839.472611785|-11839.472611785|-11839.472611785|-11839.472611785|11346.567650773|||11346.567650773|11346.567650773|11346.567650773|11229.547389748|11223.074625171|11223.074625171|11150.374420763|10989.54617715|10803.554129125|10732.302168212|10652.632888725|10529.597089903|10509.921694228|10509.921694228|10460.457047407|10439.672055712|10371.501543269|10371.501543269||10321.845953025|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-11017.980592392|-11017.980592392|-11017.980592392||-11017.980592392|-11017.980592392|-11017.980592392|-11228.75220222|-11228.75220222|-11404.929801512|-11492.533010625|-11492.533010625|-11492.533010625|-11492.533010625|-11492.533010625|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014||-11671.887950014|-11862.314736126|-12080.827028856|11728.256120896|11728.256120896|11728.256120896|11728.256120896|11661.329012367|11628.984655668|11570.408352218|11477.895347951|11429.500419164|11323.544519557|11280.634299077|11280.634299077|11259.460473367|11183.35891355|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|11285.424147052|11285.424147052|11285.424147052|11285.424147052|11285.424147052|11180.80764603|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414
00424|17942|/indices/india-vix|INDICES:IN|-18.41290393117|-18.41290393117|-18.41290393117|-19.017948471208|-19.854164425114|-19.854164425114||-20.256988860479|-20.260127241069|-20.260127241069|-20.260127241069|-20.260127241069|-20.601807999008|-20.821985738505|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|15.323940444231|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466||-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|||-24.109939325466|-24.109939325466|-24.456064747407|-24.456064747407|-24.456064747407|-24.456064747407|-24.456064747407|-25.091045431113|-26.723660950104|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144||19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.519304388594|19.519304388594|19.519304388594||19.290767359079|19.290767359079|19.290767359079|17.465068916407|17.465068916407|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088||16.137298507088|15.133525868912|13.008777959103|12.886975772905|12.403951595506|12.403951595506|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439
00425|17943|/indices/cnx-100|INDICES:IN|18169.212465441|18142.401437295|18139.545759321|18072.164341954|17970.605560572|17970.605560572||17927.525601156|17869.428400935|17869.428400935|17869.428400935|17851.470901212|17679.409508291|17483.130464942|-18002.016666848||-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848||-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18014.020797366|-18147.556094296|-18179.590430294|-18545.847765431|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17765.659516378|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964||-18233.376784964|-18233.376784964|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17725.307781027|17598.82776451||17423.278787823|17412.167620151|17221.756123084||17154.109450996|17127.718400413|17043.178641038|17043.178641038|17039.960968341|16968.144348504|16816.04092108|16552.965389742|16423.943582485|16423.943582485|16423.943582485|16423.943582485|16293.81524356|16265.285600483|15992.599560433|15928.252875307|15813.525286963|15813.525286963|15813.525286963|15813.525286963|15813.525286963|15804.49706364|15666.530700051|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16278.420841239|-16613.97015129|-16660.541813065|-16724.210141687|-16761.064111423|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-17033.088732304|-17033.088732304|-17260.796291102|-17383.514976225|-17429.172456222|-17591.48295917|-17960.295301855|-18045.381932617||-18072.542753932|-18072.542753932|-18072.542753932|-18072.542753932|-18072.542753932|-18072.542753932|-18211.957236243|-18211.957236243|-18211.957236243|-18219.04992395|17541.056553029|||17541.056553029|17541.056553029|17541.056553029|17541.056553029|17541.056553029|17541.056553029|17541.056553029|17413.565766387|17062.183425326|16995.243410952|16923.437882829|16721.500099844|16625.040575257|16625.040575257|16625.040575257|16625.040575257|16558.640278131|16558.640278131||16558.640278131|16167.161398444|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17569.821279178|-17657.948345515|-17657.948345515||-17657.948345515|-17657.948345515|-17657.948345515|-18033.506722376|-18033.506722376|-18040.450059|-18040.450059|-18040.450059|-18040.450059|-18040.450059|-18040.450059|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458||-18098.000983735|-18270.568475851|-18452.58704348|18000.691141273|18000.691141273|18000.691141273|18000.691141273|17909.188438782|17909.188438782|17842.106511841|17655.741284858|17567.189969287|17447.597484179|17447.597484179|17447.597484179|17313.430364366|17148.277987316|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266
00426|17949|/indices/cnx-200|INDICES:IN|9479.0612346777|9473.6706861002|9469.228767976|9443.6817582545|9408.3861707328|9408.3861707328||9390.515016092|9353.2127305146|9353.2127305146|9353.2127305146|9339.6340994434|9247.573804069|-9444.1546979745|-9444.1546979745||-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745||-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9445.5522034786|-9508.9156970075|-9530.4175062236|-9733.2168254915|-9748.0974539021|-9748.0974539021|-9748.0974539021|-9748.0974539021|-9815.1415394919|9412.8201518297|9412.8201518297|9412.8201518297|9329.1420198281|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038||-9549.8558217038|-9549.8558217038|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9275.1825022|9202.8033661597||9107.3197666531|9094.683855309|8995.937085326||8963.5355635567|8949.3145801672|8907.1547055727|8907.1547055727|8907.1547055727|8864.046352546|8783.1795952768|8646.0935932763|8585.6337206912|8585.6337206912|8585.6337206912|8585.6337206912|8516.1231879207|8498.5781189571|8364.9536608203|8329.2403957032|8244.6063228722|8244.6063228722|8244.6063228722|8244.6063228722|8244.6063228722|8237.2403695976|8167.3726003341|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8489.1689504164|-8666.9374514175|-8689.8225371653|-8721.4360656003|-8742.5255329587|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8884.0087803109|-8884.0087803109|-9001.0676443558|-9073.6031009335|-9097.8843048567|-9185.696156872|-9379.63201458|-9424.3800270507||-9447.5452279607|-9447.5452279607|-9447.5452279607|-9447.5452279607|-9447.5452279607|-9447.5452279607|-9528.4899067533|-9528.4899067533|-9528.4899067533|-9533.9768693521|9173.8050014091|||9173.8050014091|9173.8050014091|9173.8050014091|9173.8050014091|9173.8050014091|9173.8050014091|9173.8050014091|9087.0831938399|8908.184017461|8869.107078863|8827.7298163582|8722.3613085403|8665.0563838629|8665.0563838629|8665.0563838629|8665.0563838629|8621.1817539217|8621.1817539217||8621.1817539217|8418.7377560936|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-9156.2371471019|-9184.3175832839|-9184.3175832839||-9184.3175832839|-9184.3175832839|-9184.3175832839|-9375.69167183|-9375.69167183|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979||-9448.8703505879|-9545.7395713998|-9651.0297538122|9426.0751735014|9426.0751735014|9426.0751735014|9426.0751735014|9375.1332222932|9372.3318897876|9335.360194382|9240.91974723|9193.3252725299|9116.157459746|9116.157459746|9116.157459746|9052.1778849609|8969.4560049913|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-7845.7001953125|-7862.1298828125|-7815.9599609375|-7868.0498046875|-7636.41015625|-7724.66015625||-7698.1298828125|-7614.509765625|-7545.8999023438|-7602.41015625|-7602.41015625|-7539.759765625|-7473.009765625|-7450.080078125||-7394.8198242188|-7430.58984375|-7365.8500976562|-7353.8999023438|-7311.2797851562|-7357.2299804688|-7283.5498046875|-7229.9399414062|-7158.9399414062|-7208.2998046875|-7147.16015625|-7287.33984375|-7287.33984375|-7342.8798828125||7146.1098632812|-7281.009765625|7119.0400390625|-7128.6298828125|-7128.6298828125|-7224.1201171875|-7224.1201171875|-7554.9399414062|-7554.9399414062|-7740.3598632812|-7740.3598632812|7617.2202148438|-7772.41015625|-7772.41015625|-7910.259765625|-7910.259765625|-7814.4702148438|-7764.1000976562|-7736.0297851562|-7642.8798828125|-7662.5200195312|-7665.8701171875|-7615.3500976562|-7640.240234375||-7744.4501953125|-7502.509765625|-7617.7001953125|-7600.3901367188|-7642.580078125|-7588.2202148438|-7712.66015625|-7712.66015625|-7809.1899414062|-7826.1499023438|-7753.7700195312||-7698.4799804688|-7684.8798828125|-7640.8198242188||-7624.5200195312|-7604.08984375|-7578.5400390625|-7611.2299804688|-7634.8999023438|-7603.080078125|-7500.919921875|-7355.1499023438|-7216.7797851562|-7159.0400390625|-7254.0698242188|-7254.0698242188|-7197.669921875|-7156.7099609375|-7081.8198242188|-7052.6098632812|-6961.8500976562|-6913.9599609375|-6990.419921875|-6990.419921875|-7073.6298828125|-7091.3701171875|-7060.25|-6986.2797851562|-6903.1801757812|-6950.5600585938|-6906.240234375|-6932.9399414062|-6932.9399414062|-6970.6499023438|-7001.669921875|-6943.6000976562|6814.08984375|-6940.1098632812|-6940.1098632812|-6820.759765625|-6787.6401367188|-6964.6899414062|-6964.6899414062|-7003.330078125|-7003.330078125|-7212.009765625|-7342.6801757812|-7290.490234375|-7395.4301757812|-7395.4301757812|-7402.240234375|-7423.4399414062|-7384.0600585938|-7401.8901367188|-7445.1801757812|-7304.169921875|7162.1899414062|-7201.3701171875|-7201.3701171875|-7246.9599609375|-7268.2099609375|-7047.3500976562|-7263.3901367188|-7263.3901367188|-7087.7202148438|-7060.8198242188|-7252.58984375|-7252.58984375|-7291.5600585938|-7291.5600585938|-7580.2797851562|7561.1401367188|-7730.6000976562||-7730.6000976562|-7752.2900390625|-7812.080078125|-7714.3798828125|-7783.3198242188|-7659.8598632812|-7913.3100585938|-7913.3100585938|7680.7700195312|-7802.8701171875|-7802.8701171875|||-7978|-7978|-8117.330078125|8046.7299804688|-8144.8798828125|-8144.8798828125|-8279.9501953125|-8279.9501953125|-8080.25|-7986.2001953125|-7983.6000976562|-7900.919921875|7798.7299804688|-7814.0297851562|-7814.0297851562|-7875.580078125|7790.9399414062|-7900.3798828125||-7900.3798828125|-7711.7797851562|-7536.1401367188|-7634.9599609375|-7523.16015625|-7535.7099609375|-7397.0698242188|-7214.83984375|-7141.4399414062|-7530.6098632812|-7530.6098632812|-7723||-7723|-7666.7797851562|-7441.8198242188|-7929.08984375|-7909.5200195312|-8018.8100585938|7983.2797851562|-7994.740234375|-7994.740234375|-7980.1201171875|-7719.8701171875|-7986.6801757812|-8139.0698242188|-8088.7700195312|7983.8198242188|-8124.2099609375|-8124.2099609375|-8231.9296875|-8231.9296875|-8141.8798828125|-8051.5400390625|7896.7202148438|-8006.169921875||7968.6899414062|-8201.66015625|-8201.66015625|-8350.01953125|-8350.01953125|-8415.0703125|-8544.919921875|-8529.48046875|-8562.240234375|-8537.0400390625|-8464.490234375|-8425.66015625|-8306.169921875|-8253.919921875|-8353.08984375|-8274.76953125|-8224.3603515625|-8089.2202148438|7981.1401367188|-7997.75|-7997.75|-7893.6499023438|-7853.3901367188|-7861.8598632812|-7776.6499023438|-7686.5|-7582.990234375|-7735.3901367188|-7854.33984375|-7827.66015625|-7942.990234375|-7942.990234375|-8007.33984375|-8036.7998046875|-8022.08984375|-7889.75|-7769.6899414062|-8040.2299804688|-8040.2299804688|7830.330078125|-7868.9501953125
00428|954869|/indices/nv20|INDICES:IN|8939.649055396|8937.2220145224|8937.2220145224|8918.9603329763|8858.0508828077|8858.0508828077||8858.0508828077|8858.0508828077|8858.0508828077|8858.0508828077|8834.1036284669|8740.5710346681|8662.6931852215|8624.3506094475||8589.9366038132|8581.2104842716|8519.7970224545|8468.7148089118|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936||-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8840.1281625557|-8840.1281625557|-8964.8946814855|-8974.0490213852|-8974.0490213852|-8974.0490213852|-8974.0490213852|-9038.0991730669|8768.2198957256|8768.2198957256|8768.2198957256|8716.1549731152|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224||-8963.3294942224|-8963.3294942224|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8755.4865514548|8704.5965480574||8688.1228542279|8688.1228542279|8612.2309599928||8604.9396191761|8585.5384331991|8521.5261019921|8485.5761484808|8465.640327739|8449.2473368107|8412.9751767515|8270.342047519|8217.7464040792|8217.7464040792|8217.7464040792|8207.6297935949|8175.8025267374|8130.0638968957|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|7958.2971021594|7828.596435681|7828.596435681|7757.2904732393|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8226.9617720647|-8428.2990772507|-8477.1792318845|-8527.5771033526|-8550.7719225619|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8686.4894395114|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8763.4407921988|-8763.4407921988|-8877.7059149431|-8966.2954064209|-8966.2954064209|-8985.4170422906|-9091.4480115172|-9091.4480115172||-9091.4480115172|-9105.702762364|-9105.702762364|-9105.702762364|-9123.0037418749|-9123.0037418749|-9260.167801542|-9260.167801542|-9260.167801542|-9308.6093519737|-9327.0351306652|||9003.9369181589|9003.9369181589|9003.9369181589|9003.9369181589|9003.9369181589|9003.9369181589|9003.9369181589|8879.585073996|8820.7196894226|8783.7046570841|8779.5857951977|8759.4153149766|8737.4190418113|8737.4190418113|8737.4190418113|8712.285154964|8688.6791987943|8688.6791987943||8688.6791987943|8554.5796436256|8552.5495576203|8552.5495576203|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965||-8940.6399640965|-8940.6399640965|-8940.6399640965|-9140.452501971|-9140.452501971|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396||-9284.0078859468|-9376.8138836909|-9495.1484015836|-9582.7070455964|9233.1414586405|9233.1414586405|9233.1414586405|9181.790531302|9179.0979319154|9146.584182163|9089.1099202852|9039.7337872961|9004.3080644492|9004.3080644492|9004.3080644492|9004.3080644492|8938.647957895|8871.1587553|8794.2678661319|8784.6562444869|8750.531786409|8643.2163077291|8643.2163077291|8600.7572690046|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796
00429|17945|/indices/s-p-cnx-500|INDICES:IN|15310.895905502|15306.795689273|15297.572901276|15257.831001418|15221.518115176|15221.518115176||15194.687228668|15122.052577851|15122.052577851|15122.052577851|15096.066395095|14956.154338734|-15301.218003381|-15301.218003381||-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381||-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15398.050602715|-15432.919886263|-15768.880440031|-15776.325268011|-15776.325268011|-15776.325268011|-15776.325268011|-15892.456135464|15256.579811928|15256.579811928|15256.579811928|15129.152699018|15033.405342658|14943.352995749|-15424.299646735|-15424.299646735|-15424.299646735|-15424.299646735|-15424.299646735||-15424.299646735|-15424.299646735|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14968.899697041|14849.886002354||14699.964861557|14676.536098344|14525.812027674||14476.096860176|14456.904388911|14394.48312214|14394.48312214|14394.48312214|14318.964753766|14187.194235955|13971.123803839|13886.760950913|13886.760950913|13886.760950913|13886.760950913|13773.581612126|13743.829503924|13534.660277798|13472.422878109|13327.152557983|13327.152557983|13327.152557983|13327.152557983|13327.152557983|13313.203091769|13201.030724796|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13699.742244217|-13995.271655901|-14030.068821226|-14079.723711953|-14119.412468576|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14528.682468909|-14669.800399483|-14706.602765918|-14853.467211697|-15172.052218726|-15253.28572263||-15290.984299016|-15310.303861439|-15310.303861439|-15310.303861439|-15310.303861439|-15310.303861439|-15445.217099104|-15445.217099104|-15445.217099104|-15460.306977579|14868.801074612|||14868.801074612|14868.801074612|14868.801074612|14868.801074612|14868.801074612|14868.801074612|14868.801074612|14716.892632816|14430.821892365|14364.391620857|14290.718283157|14116.851043785|14037.728257584|14037.728257584|14037.728257584|14037.728257584|13960.77026761|13960.77026761||13956.472335104|13640.87773562|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14812.140853616|-14832.805912082|-14832.805912082||-14832.805912082|-14832.805912082|-14832.805912082|-15139.601766218|-15139.601766218|-15245.314296149|-15245.314296149|-15245.314296149|-15245.314296149|-15245.314296149|-15245.314296149|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005||-15349.540445005|-15521.231353825|-15702.83182109|15342.207578627|15342.207578627|15342.207578627|15342.207578627|15252.130599516|15241.978769428|15184.095930875|15034.836461823|14956.026787008|14826.357786105|14826.357786105|14826.357786105|14731.272974144|14602.113959987|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665
00430|17946|/indices/cnx-midcap|INDICES:IN|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143||30912.166582143|30761.860438493|30666.75132501|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253||-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253||-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31843.686448649|-32036.554170374|-32706.638103099|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31236.575952193|31004.746609208|30918.436987661|30620.647217193|30507.638075527|-31687.010560348|-31687.010560348|-31687.010560348||-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31754.204333546|30504.412220834|30504.412220834|30462.210952836|30090.086605582||29699.854800473|29559.450646359|29248.739324947||29204.693108448|29131.883727269|29038.055774878|29038.055774878|29038.055774878|28816.741985108|28507.3463463|28060.432680785|28028.591424206|28028.591424206|28028.591424206|28028.591424206|27768.904750854|27674.784141574|27381.536850013|27226.799842028|26788.076972914|26714.639431741|26714.639431741|26656.570180233|26467.247682898|26360.526722317|26192.169665422|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27554.503768855|-28201.717620776|-28252.441236626|-28315.668214307|-28435.483996799|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-29230.504448075|-29650.699603764|-29755.199321023|-30103.360139678|-30779.239998948|-30935.743553519||-31006.246092451|-31259.332992151|-31259.332992151|-31259.332992151|-31259.332992151|-31259.332992151|-31697.894503239|-31697.894503239|-31697.894503239|-31697.894503239|30266.526248879|||30266.526248879|30266.526248879|30266.526248879|29952.374217505|29925.959766499|29925.959766499|29748.888672846|29310.083551426|28764.920851411|28574.810277609|28359.472682587|28073.940892978|28022.012555953|28022.012555953|27860.925300886|27777.192608623|27531.73244747|27531.73244747||27416.580866113|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-29294.76033087|-29294.76033087|-29294.76033087||-29294.76033087|-29294.76033087|-29294.76033087|-29837.943442335|-29837.943442335|-30366.166541831|-30597.410852134|-30597.410852134|-30597.410852134|-30597.410852134|-30597.410852134|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436||-30983.571162436|-31484.756586735|-32113.466519983|31073.027984428|31073.027984428|31073.027984428|31073.027984428|30896.737257003|30786.893718719|30606.593172709|30354.606454919|30213.534841403|29874.233374129|29655.70578355|29655.70578355|29588.136851514|29370.34943137|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154||-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154||-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43861.711963946|-43861.711963946|-43861.711963946|-44283.454699523|-44359.693706047|-44359.693706047|-44359.693706047||-44359.693706047|-44359.693706047|-44359.693706047|-44475.043469078|-44475.043469078|-44660.811753837|-44871.599214332|-45658.574403157|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43448.286320645|43448.286320645|42985.952682661|42718.953935596|42685.874815593|42371.950098922|42163.077149844|42093.90111443|42093.90111443|42093.90111443||42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|41865.656837213|41291.737197598||40840.603830665|40630.461287544|40335.205467063||40276.044268959|40240.406609607|40058.832117302|40058.832117302|40058.832117302|39680.258559155|39377.132557047|38724.31199915|38697.262109806|38697.262109806|38697.262109806|38697.262109806|38451.025608118|38340.300154853|37979.272524489|37752.638525474|37299.016764416|37267.069814286|37267.069814286|37214.529394346|36874.626627398|36581.152198845|36439.100316425|35751.565455751|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-38101.977933235|-38981.646488317|-39072.705492907|-39072.705492907|-39081.388047674|-39726.246919291|-39835.016542267|-39919.05483863|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-40213.733142342|-40615.223673783|-40744.368521079|-40744.368521079|-40744.368521079|-40744.368521079|-40744.368521079|-40744.368521079|-40815.415781232|-40815.415781232|-41399.378211786|-41894.639636359|-42180.457451857|-42790.098991647|-43692.95938308|-44093.539722519||-44203.084750743|-44203.084750743|-44203.084750743|-44203.084750743|-44203.084750743|-44203.084750743|42115.25324008|42115.25324008|42115.25324008|42115.25324008|42115.25324008|||42115.25324008|42115.25324008|42115.25324008|41601.93892995|41334.138307583|41043.11895287|41019.90582437|40461.134075689|39776.661776807|39465.762434299|39349.721715193|39000.90845959|38826.843237709|38826.843237709|38826.843237709|38826.843237709|38826.843237709|38826.843237709||38826.843237709|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-41315.479825379|-41315.479825379|-41315.479825379||-41315.479825379|-41315.479825379|-41315.479825379|-41862.194035961|-41862.194035961|-42422.731871554|-42648.638173831|-42648.638173831|-42648.638173831|-42648.638173831|-42648.638173831|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084||-42739.184228635|-43265.616373831|-43880.517759118|42248.193276712|42248.193276712|42248.193276712|42248.193276712|42092.690012319|42064.989770633|41828.507514245|41534.748583536|41478.96435497|41263.364257259|41048.919270149|41048.919270149|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-43764.800304849|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806
00433|17948|/indices/cnx-smallcap|INDICES:IN|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078||9519.8049000782|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342||-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342||-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9850.9346758227|-9879.3275911919|-10103.931486803|-10103.931486803|-10103.931486803|-10103.931486803|-10103.931486803|9786.1868786138|9786.1868786138|9786.1868786138|9786.1868786138|9709.1520873486|9612.4411756131|9582.879138268|9426.1240642214|9414.9181225724|9353.8650255144|9312.1473373772|9297.4903514165||9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9277.6952797857|9184.9560183383||9111.3841827023|9050.854929565|9028.3775900755||9028.3775900755|9028.3775900755|9028.3775900755|9028.3775900755|9020.608617879|8927.9232581468|8818.5338718992|8787.494590157|8787.494590157|8787.494590157|8787.494590157|8787.494590157|8716.4549808168|8696.6941193103|8538.1576911608|8469.4449606648|8445.1329393871|8445.1329393871|8445.1329393871|8417.7952798746|8357.4834164405|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8852.122803578|-9127.0391719443|-9145.4209115353|-9181.7207176782|-9262.0477592257|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9748.3058027089|-9982.5535937217|-10048.5208116|-10179.642481639|-10495.024957898|-10604.699823012||-10661.249966107|-10797.108259513|-10797.108259513|-10797.108259513|-10885.025249254|-10885.025249254|-11013.394080123|-11013.394080123|-11013.394080123|-11057.985175832|10531.559397354|||10531.559397354|10531.559397354|10531.559397354|10513.321747928|10481.910557594|10480.011188125|10461.246046701|10309.684409529|10088.594439408|10005.485249515|9914.1668245483|9858.021921534|9858.021921534|9858.021921534|9827.3741773375|9827.3741773375|9752.7976376756|9752.7976376756||-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10315.99140107|-10315.99140107|-10315.99140107||-10315.99140107|-10315.99140107|-10315.99140107|-10541.116680768|-10541.116680768|-10860.107401374|-11057.29722055|-11057.29722055|-11057.29722055|-11057.29722055|-11058.024038458|-11422.485313999|-11510.95601295|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489||-11546.006231489|-11766.626335769|-12043.974031931|11558.194296275|11558.194296275|11558.194296275|11558.194296275|11435.046451156|11370.923465695|11309.98429782|11218.216168585|11154.461867004|11030.513402574|10944.960164974|10944.960164974|10941.145029225|10905.532671361|10745.131082328|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|10766.450824647|10766.450824647|10766.450824647|10766.450824647|10766.450824647|10698.539761761|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4478.2170447357|-4500.2355184564|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|4448.9260157036|4448.9260157036|4448.9260157036|4411.5598036897|4371.1552886049|4351.7225103423|4272.8220763786|4268.6495021828|4243.3521486927|-4415.4480281433|-4415.4480281433||-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4425.0852127965|4239.819107445|4239.819107445|4233.7630924736|4186.5784035297||4141.9120119514|4113.8119984519|4113.8119984519||4113.8119984519|4113.8119984519|4113.8119984519|4113.8119984519|4110.3328845646|4080.6530748635|4031.4897446399|4000.3200013571|4000.3200013571|4000.3200013571|4000.3200013571|4000.3200013571|3970.4750232093|3958.1362020034|3872.5513599734|3837.1680285512|3815.8650414556|3815.8650414556|3815.8650414556|3803.5667208664|3780.8049026056|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-4018.2865636084|-4143.8962984321|-4147.8680117127|-4164.294956048|-4209.6304768806|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4327.0764295706|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4467.5857146863|-4582.3729078112|-4623.3506213093|-4681.497787783|-4820.7281463647|-4870.9784037299||-4915.5206818787|-4981.0314047146|-4981.0314047146|-4981.0314047146|-5022.7141094325|-5022.7141094325|-5052.3801417676|-5052.3801417676|-5052.3801417676|-5080.4226238824|4832.7075057824|||4832.7075057824|4832.7075057824|4832.7075057824|4832.7075057824|4832.7075057824|4832.7075057824|4815.302664845|4733.5335598972|4625.6539066132|4591.2172376825|4591.2172376825|4591.2172376825|4591.2172376825|4591.2172376825|4574.0276498443|4574.0276498443|4518.3584672749|4513.3870122499||4488.2717291058|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864||-4726.5162734864|-4726.5162734864|-4726.5162734864|-4855.4172562815|-4855.4172562815|-5011.6692387502|-5109.9214957468|-5130.6194087372|-5130.6194087372|-5130.6194087372|-5139.5273432584|-5300.5051806604|-5323.4830186586|-5323.4830186586|-5351.8422700808|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227||-5367.84830227|-5455.8647585986|-5591.0609405436|5366.7436947022|5366.7436947022|5366.7436947022|5366.7436947022|5323.7875362143|5317.2030567312|5280.3920682429|5250.7494877179|5224.2024472907|5180.9191688646|5169.3601632392|5169.3601632392|5169.3601632392|5124.111417271|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|5117.3404568765|5117.3404568765|5117.3404568765|5117.3404568765|5117.3404568765|5054.8864505659|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7008.7251813306|7007.6422913222|7004.8648071983|6986.9040935015|6972.2989266801|6972.2989266801||6960.4748816411|6926.5673055561|6923.7934942726|6923.7934942726|6910.1675761015|6840.2174456683|-7016.9172604549|-7016.9172604549||-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549||-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7060.8891055836|-7078.7537371068|-7236.6124151447|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6923.6275122498|6888.553328498|6849.0188621766|-7057.2662918734|-7057.2662918734|-7057.2662918734|-7057.2662918734|-7057.2662918734||-7057.2662918734|-7057.2662918734|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6849.8134955669|6792.4375753695||6729.0269934661|6717.8614814554|6648.6028993168||6624.8285524093|6616.1816543697|6588.7528782131|6588.7528782131|6588.7528782131|6552.8705754017|6492.5689227553|6395.6107334|6357.990888396|6357.990888396|6357.990888396|6357.990888396|6306.8432559868|6293.483771843|6200.4544350773|6167.5977555546|6105.5679794711|6105.5679794711|6105.5679794711|6105.5679794711|6105.0766178151|6094.0399648901|6042.6017242268|5944.4027404603|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6264.8791695876|-6402.4048336129|-6418.639213997|-6440.5118599533|-6460.3099170922|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6651.1438981108|-6719.4303403488|-6736.3630572018|-6803.8257059186|-6950.0508331822|-6987.781144942||-7003.2092745449|-7018.7846171784|-7018.7846171784|-7018.7846171784|-7018.7846171784|-7018.7846171784|-7077.19623982|-7077.19623982|-7077.19623982|-7081.5310204182|6806.157648465|||6806.157648465|6806.157648465|6806.157648465|6806.157648465|6806.157648465|6806.157648465|6806.157648465|6736.5607172615|6601.068684327|6567.3050756845|6532.4820122623|6451.6600266456|6414.4333345168|6414.4333345168|6414.4333345168|6414.4333345168|6378.2072748424|6378.2072748424||6373.4131938353|6229.9366433239|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6765.1008087483|-6766.5360215862|-6766.5360215862||-6766.5360215862|-6766.5360215862|-6766.5360215862|-6905.3940322438|-6905.3940322438|-6962.9678417422|-6962.9678417422|-6962.9678417422|-6962.9678417422|-6962.9678417422|-6962.9678417422|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566||-7013.3021195566|-7096.2442170421|-7179.3547127291|7014.704185496|7014.704185496|7014.704185496|7014.704185496|6971.5989702126|6965.8798236737|6941.4660258701|6872.5784347776|6835.144495673|6771.256335253|6767.8932439948|6767.8932439948|6724.3598164612|6665.8005122139|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619||25015.642269785|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283||-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283||-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25862.815097815|-26016.90989601|-26484.168730462|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25282.103209406|25116.523639791|25067.955519907|24818.773494341|24768.215232428|24615.251191413|24578.679600702|24383.185667446||-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25495.178359027|24600.202860191|24600.202860191|24494.264354205|24248.290146165||24059.32585685|23973.954077056|23758.222520513||23717.367145188|23656.912068551|23656.912068551|23656.912068551|23656.912068551|23454.417055335|23263.566693428|22951.615661968|22916.379698627|22916.379698627|22916.379698627|22916.379698627|22757.629786668|22694.831381888|22441.206743765|22293.143777794|21953.637509181|21933.3998112|21933.3998112|21860.50803675|21784.282367222|21696.414218788|21564.310395008|21120.490716676|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22512.160295209|-23027.088913079|-23038.934078769|-23090.625755923|-23156.651881582|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23577.690171708|-23912.308632627|-24100.321332259|-24426.786072302|-24950.489082071|-25216.867317753||-25257.075774066|-25383.296003526|-25383.296003526|-25383.296003526|-25383.296003526|-25383.296003526|-25619.033295658|-25619.033295658|-25619.033295658|-25619.033295658|24608.423101057|||24608.423101057|24608.423101057|24608.423101057|24393.821023744|24276.797122736|24228.304094707|24106.370977626|23801.337219063|23382.040377952|23223.283579669|23093.985986959|22819.611274572|22798.158546926|22798.158546926|22753.289661515|22693.365357412|22621.542913813|22621.542913813||22621.542913813|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-24163.703312116|-24163.703312116|-24163.703312116||-24163.703312116|-24163.703312116|-24163.703312116|-24542.784639765|-24542.784639765|-24872.896019009|-24935.284081857|-24935.284081857|-24935.284081857|-24935.284081857|-24935.284081857|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597||-25232.474677597|-25603.099902191|-26072.713107469|25412.124282056|25412.124282056|25412.124282056|25412.124282056|25228.725764784|25152.058792469|25052.123484688|24853.339245139|24760.694755884|24538.880023899|24335.621304099|24335.621304099|24279.595285805|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671
00439|39933|/indices/s-p-bse-100|INDICES:IN|18297.43891126|18277.938820325|18277.938820325|18199.000056438|18127.493776273|18127.493776273||18093.533123811|18039.430497661|18039.430497661|18039.430497661|18019.101160596|17822.26799962|17659.364183606|17593.701414944||-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629||-18134.579840629|-18134.579840629|-18134.579840629|-18134.579840629|-18143.923889762|-18266.615845395|-18302.677545231|-18677.882276819|18032.21848924|18032.21848924|18032.21848924|18032.21848924|18032.21848924|18032.21848924|18032.21848924|18032.21848924|17864.100730232|-18325.51253753|-18325.51253753|-18325.51253753|-18325.51253753|-18325.51253753|-18325.51253753|-18325.51253753||-18325.51253753|-18325.51253753|17884.052082916|17884.052082916|17884.052082916|17884.052082916|17884.052082916|17884.052082916|17884.052082916|17849.906611226|17719.365852752||17548.94263587|17535.367685689|17340.501638612||17279.670331965|17235.777907913|17155.419145853|17155.419145853|17155.419145853|17096.428391225|16941.956241987|16680.467981548|16546.756517717|16546.756517717|16546.756517717|16546.756517717|16408.962320033|16376.19532955|16105.896177799|16030.849160228|15917.412423127|15917.412423127|15917.412423127|15917.412423127|15917.412423127|15907.998721009|15767.554188707|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16327.765260953|-16396.246231788|-16733.396095215|-16779.545411784|-16835.264324726|-16873.123772265|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17114.000142761|-17149.081803611|-17149.081803611|-17376.481355141|-17500.239266129|-17545.663637713|-17710.6789985|-18082.321934097|-18164.968815664||-18184.62236493|-18184.62236493|-18184.62236493|-18184.62236493|-18184.62236493|-18184.62236493|-18329.352006827|-18329.352006827|-18329.352006827|-18335.663579635|17644.763276592|||17644.763276592|17644.763276592|17644.763276592|17644.763276592|17644.763276592|17644.763276592|17644.763276592|17496.880745693|17140.285897992|17064.376475199|16984.781912548|16776.72426047|16656.175725614|16656.175725614|16656.175725614|16656.175725614|16581.231978509|16581.231978509||16581.231978509|16190.354325079|-17180.444700073|-17180.444700073|-17180.444700073|-17180.444700073|-17180.444700073|-17180.444700073|-17180.444700073|-17607.458954942|-17690.701357551|-17690.701357551||-17690.701357551|-17690.701357551|-17690.701357551|-18062.079029384|-18062.079029384|-18064.673369327|-18064.673369327|-18064.673369327|-18064.673369327|-18064.673369327|-18064.673369327|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171|-18151.071395171||-18151.071395171|-18324.81185835|-18505.248093479|18062.661110304|18062.661110304|18062.661110304|18062.661110304|17966.122512721|17966.122512721|17899.783043648|17709.845091901|17612.945609924|17457.655420207|17457.655420207|17457.655420207|17318.188748146|17150.478600371|-17728.698811695|-17728.698811695|-17728.698811695|-17728.698811695|-17728.698811695|-17728.698811695|-17728.698811695|-17728.698811695|-17728.698811695|-17728.698811695|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005|-18152.332932005
00440|39934|/indices/s-p-bse-200|INDICES:IN|7793.3188627346|7789.3779735679|7789.3193575668|7765.2566429561|7740.027973557|7740.027973557||7725.5370224852|7695.6703977983|7695.6703977983|7695.6703977983|7683.8732772845|7598.2934960279|-7768.3087326565|-7768.3087326565||-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565||-7768.3087326565|-7768.3087326565|-7768.3087326565|-7768.3087326565|-7770.6116994795|-7823.5375219911|-7842.73784453|-8010.687692924|7736.7644626472|7736.7644626472|7736.7644626472|7736.7644626472|7736.7644626472|7736.7644626472|7736.7644626472|7736.7644626472|7663.0366316739|7623.1450855405|-7841.9347240722|-7841.9347240722|-7841.9347240722|-7841.9347240722|-7841.9347240722|-7841.9347240722||-7841.9347240722|-7841.9347240722|7642.0646818653|7642.0646818653|7642.0646818653|7642.0646818653|7642.0646818653|7642.0646818653|7642.0646818653|7626.6970586264|7564.8893913123||7491.0727937324|7481.4271004579|7399.1461326702||7370.7729653367|7360.7266617891|7323.446197196|7323.446197196|7323.446197196|7286.4963985771|7220.7346594433|7109.4768514214|7059.3927975286|7059.3927975286|7059.3927975286|7059.3927975286|7002.1495493373|6987.5319157133|6880.3616880322|6847.9884370062|6784.2238228226|6784.2238228226|6784.2238228226|6784.2238228226|6784.2238228226|6773.32868877|6716.4956893451|6610.1223262689|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6933.0363323527|-6965.201936121|-7110.4250028081|-7129.2601756461|-7153.5145343551|-7170.9319207678|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7274.2707454912|-7283.2811666703|-7283.2811666703|-7380.2464351892|-7440.4581430488|-7461.2067746115|-7533.2417938391|-7691.1787075643|-7728.2364600107||-7743.835791631|-7743.835791631|-7743.835791631|-7743.835791631|-7743.835791631|-7743.835791631|-7807.7125485336|-7807.7125485336|-7807.7125485336|-7809.5337181693|7518.6425750462|||7518.6425750462|7518.6425750462|7518.6425750462|7518.6425750462|7518.6425750462|7518.6425750462|7518.6425750462|7449.9477504854|7301.7638308345|7266.2500138612|7231.5017786392|7144.0795316043|7090.4982413582|7090.4982413582|7090.4982413582|7090.4982413582|7055.5481615451|7055.5481615451||7055.5481615451|6892.5340900848|-7310.6719302211|-7310.6719302211|-7310.6719302211|-7310.6719302211|-7310.6719302211|-7310.6719302211|-7310.6719302211|-7493.4211225547|-7516.277688494|-7516.277688494||-7516.277688494|-7516.277688494|-7516.277688494|-7671.4862744959|-7671.4862744959|-7692.8365754724|-7692.8365754724|-7692.8365754724|-7692.8365754724|-7692.8365754724|-7692.8365754724|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273|-7729.4610536273||-7729.4610536273|-7809.9865656623|-7892.944681248|7712.7736407117|7712.7736407117|7712.7736407117|7712.7736407117|7671.5717318671|7669.6890228211|7640.7009650269|7562.7623841011|7522.4347399301|7456.7290014794|7456.7290014794|7456.7290014794|7402.3857123643|7335.9996142155|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7569.8148340782|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245|-7735.5822181245
00441|39935|/indices/s-p-bse-500|INDICES:IN|24410.743963123|24406.901169963|24399.609155861|24331.337538631|24272.578389706|24272.578389706||24228.038488562|24111.751315416|24110.033428562|24110.033428562|24066.809820798|23813.855964081|-24403.481687385|-24403.481687385||-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385||-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24403.481687385|-24559.733558901|-24617.733142702|-25158.454468454|24304.287642708|24304.287642708|24304.287642708|24304.287642708|24304.287642708|24304.287642708|24304.287642708|24304.287642708|24075.883296585|23951.476883359|23805.720734114|-24565.479254363|-24565.479254363|-24565.479254363|-24565.479254363|-24565.479254363||-24565.479254363|-24565.479254363|23922.758377455|23922.758377455|23922.758377455|23922.758377455|23922.758377455|23922.758377455|23922.758377455|23872.118683284|23673.837490975||23448.906348479|23409.667318622|23163.095197775||23075.413283986|23044.612090714|22941.028873418|22941.028873418|22941.028873418|22819.761139735|22610.306756823|22267.455966783|22126.569925337|22126.569925337|22126.569925337|22126.569925337|21949.995121034|21902.99588101|21576.779169004|21467.11422424|21252.376616345|21252.376616345|21252.376616345|21252.376616345|21252.376616345|21215.934847154|21039.264087984|20700.244928489|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21709.644690716|-21816.280667635|-22285.436310393|-22341.642124396|-22418.231375196|-22482.985924697|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22820.976202571|-22829.058547252|-22829.058547252|-23149.099883232|-23369.931076855|-23426.020966471|-23657.505609446|-24161.218689315|-24289.821547156||-24347.200699097|-24371.724960092|-24371.724960092|-24371.724960092|-24371.724960092|-24371.724960092|-24576.10048029|-24576.10048029|-24576.10048029|-24593.221127287|23678.086192235|||23678.086192235|23678.086192235|23678.086192235|23678.086192235|23678.086192235|23678.086192235|23678.086192235|23443.612479219|22979.425107118|22863.623057388|22745.724946577|22468.971403315|22314.610577499|22314.610577499|22314.610577499|22314.610577499|22190.073026812|22190.073026812||22177.858810173|21675.166256095|-22974.917565404|-22974.917565404|-22974.917565404|-22974.917565404|-22974.917565404|-22974.917565404|-22974.917565404|-23547.48240774|-23574.373929824|-23574.373929824||-23574.373929824|-23574.373929824|-23574.373929824|-24057.226808618|-24057.226808618|-24217.56794738|-24217.56794738|-24217.56794738|-24217.56794738|-24217.56794738|-24217.56794738|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907|-24381.245231907||-24381.245231907|-24661.474194307|-24940.546196799|24379.848625635|24379.848625635|24379.848625635|24379.848625635|24239.575512858|24224.107666197|24133.981716781|23892.837866736|23764.130398804|23548.716512044|23548.716512044|23548.716512044|23393.376419632|23190.73768848|-23873.745198374|-23873.745198374|-23873.745198374|-23873.745198374|-23873.745198374|-23873.745198374|-23873.745198374|-23873.745198374|-23873.745198374|-23873.745198374|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606|-24325.312732606
00442|28869|/indices/ftse-singapore|INDICES:SG|342.78849539867|342.78849539867|341.26055627521|338.11506171421|331.70006789317|330.94340090344|328.28268638794|327.51520682644|-329.17221192579|-329.17221192579|328.16086695746|326.90873170512|323.23970949006|319.1607903568|313.95866151298|312.86962281824|-315.24602063937|-315.24602063937|-315.75224488359|-319.78804390278|-320.13103924059|-320.13103924059|-320.13103924059|-322.38894632418|-323.10105025061|-326.61450244859|-328.38832316879|-329.05592087114|325.89578265511|325.89578265511|325.62087694101|-329.58893027212|-329.58893027212|-330.49302040973|-330.49302040973|-330.52223350647|-334.7613643236|-336.49818543008|-339.92242906945|-342.91714327487|-343.12277015847|-343.12277015847|-343.12277015847|-344.21753040068|-344.36657549708|-344.36657549708|343.48822883137|341.63358501337|340.0773218356|336.90703267106|-339.18637485139|-339.18637485139|-339.18637485139|-339.18637485139|-341.00930552606|-341.13810300965|-341.29753054094|-341.29753054094|-342.3078879427|-342.3078879427|-342.3078879427|-343.46763685799|-343.62176982974|-343.62176982974|343.01356493527|-344.37977182651|-344.37977182651|-345.01309079356|-346.05899587414|345.70557058363|344.0895228707|343.77814011341|343.77814011341|343.77814011341|342.2045964639|339.76620879887|338.48147281303|338.48147281303|337.21652866458|337.21652866458|335.31613197431|333.76682917393|331.95647034951|331.35274998686|330.4578462415|330.4578462415|325.1549824144|325.1549824144|-327.6032231176|-327.6032231176|328.24627703943|328.24627703943|326.7269662146|326.49550811496|325.63946905894|-327.56024114927|-327.56024114927|-327.56024114927|-327.56024114927|-328.6169325758|327.21268466361|327.21268466361|326.64740841529|-327.91480400359|-327.91480400359|-328.41866379089|-328.79463912021|-328.79463912021|-329.31746474621|-329.31746474621|-330.37384998928|-330.68649347767|-333.05165670696|-336.1807280468|-338.39636219067|336.84633284702|336.84633284702|336.84633284702|336.84633284702|336.84633284702|336.84633284702|336.22965060505|336.22965060505|-338.83695973311|-338.83695973311|-338.83695973311|-340.18550945823|335.96222624876|335.96222624876|-339.62255431052|-339.62255431052|-339.62255431052|-339.62255431052|-339.62255431052|-339.62255431052|-344.35393811194|-345.34549438654|-348.89943644402|-350.76493100985|-354.75102265526|353.36538092088|353.36538092088|353.1848823383|352.95986004169|-353.70446348417|-353.70446348417|-354.11942068988|352.1487461734|352.1487461734|350.94082691141|348.65315132084|-351.58761384815|-351.63511930936|-354.09448342793|-354.09448342793|-354.09448342793|-354.09448342793|-356.76609066319|-358.50344709104|-360.39270881752|-361.83301739273|360.19221279822|-360.92199947876|-361.2577710951|-361.34086246895|360.40682707443|359.09978040812|359.09978040812|356.47309720911|355.02454119698|350.91171827333|350.47192668934|350.3454384276|346.80716370971|345.6624057495|342.07712509493|336.377159971|336.377159971|336.377159971|334.10906568501|-336.46659325997|-336.46659325997|-339.76508680362|-342.85899062707|-344.06058768454|-344.06058768454|-344.06058768454|-344.06058768454|-346.98332674933|-346.98332674933|-355.82479691983|-356.69865741201|-358.65810501952|-358.65810501952|357.88434905057|357.48038905467|-357.74403928821|-357.82003375231|357.06440002456|356.81822916683|356.23135489023|353.2026447565|349.31070500288|345.66411612734|343.51124936457|-340.40974530781|-340.41880190275|-340.41880190275|-340.41880190275|339.21680927986|339.21680927986|-340.7069021782|-343.39099021319|342.96160559739|342.96160559739|-343.41739260016|-343.41739260016|342.39290633402|341.60655906688|338.74950926051|338.18055282418|337.108390128|335.15154784187|332.34840290264|-332.19432364329|-332.19432364329|331.10184064591|326.13093784875|326.1194552377|326.1194552377|326.1194552377|324.89161882965|-324.57010872251|-324.57010872251|-324.57010872251|-324.57010872251|-324.57010872251|-324.57010872251|324.4747853094|324.4747853094|324.4747853094|324.4747853094|324.4747853094|324.4747853094|324.4747853094|323.16086625534|323.16086625534|320.35095775875|317.99661539167|-322.09259505601|-322.09259505601|-322.09259505601
00443|100148|/indices/simsci|INDICES:SG|285.02136036103|281.25760519444|278.91346764497|275.44938686084|270.31819923751|270.31819923751|270.31819923751|269.61858412757|269.61858412757|269.61858412757|269.61858412757|269.52897693862|267.67551901329|262.53002953516|-273.98096303345|-273.98096303345|-273.98096303345|-273.98096303345|-277.02607207167|-279.70563183744|-280.91614688614|-280.91614688614|-280.91614688614|-284.94959347755|-285.77456594077|-288.53061681949|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-291.22227601144|-292.54642029971|-294.80046421919|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|287.03933490402|-295.6707605005||-295.6707605005|-297.74082879233|-297.755365257|-298.17763633698|-299.4718233741|-300.83423727493|-301.50411731202|-301.50411731202|-304.35748879516|-304.35748879516|-304.35748879516|-304.82886565619|-307.6059746576|-308.75441750692|-311.63213103796|-312.07293598945|300.2511990207|300.2511990207|300.2511990207|300.2511990207|297.39519999756|297.39519999756|297.39519999756|297.39519999756|293.74521598036|290.59024343683|287.7575072204|286.86499181444|286.1964245747|286.1964245747|283.87267293646|283.87267293646|283.87267293646|283.87267293646|282.26240359097|280.3648966766|-292.65771539639|-292.65771539639|-292.65771539639|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-295.17150582756|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.68158655886|-296.85520861216|-296.85520861216|-296.85520861216|-301.36078476981|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-306.43584372933|-309.77482528085|-316.01814523665|-320.21792375741|-322.72871265032|-322.72871265032|-322.72871265032|-322.72871265032|||-322.72871265032|-325.836897316|-326.26487905717|-329.52819339143|-331.28243479581|-331.39432604337|-331.39432604337|-331.97592250533|-334.92657906951|-338.35175045267|-339.31306826555|-339.57007245977|322.8335091136|322.8335091136|322.8335091136|322.8335091136|322.8335091136|321.82402402703|321.82402402703|321.82402402703|321.82402402703|317.86391429707|316.10750564916|316.10750564916|316.10750564916|314.34611155571|310.94457782177|310.0217531353|307.50027997293|303.01865045006|295.18238789699|-316.90657376874|-316.90657376874|-316.90657376874|-316.90657376874|-316.90657376874|-316.90657376874|-323.08619212694|-329.94742816893|-337.13768602971|-341.38132547409|-349.38297519015|-349.38297519015|-349.6049273844|-349.6049273844|-356.45880162666|-358.67479152094|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|342.73850861825|339.34111193857|334.71901977549|330.63781195758|-343.43333539838|-343.43333539838|-343.43333539838|-343.43333539838|-343.43333539838|-345.66982809564|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-349.49055819647|-350.86573851717|-350.86573851717|-353.11416523338|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.60841862705|-361.37657882932|-361.97564138045
00444|37426|/indices/kospi|INDICES:KR|2399.4137801858|2399.4137801858|2399.4137801858|2389.4824472768|2327.6228928692|2327.6228928692|2297.7865720465|2271.7196178121|2243.8238399999|2243.8238399999|2243.8238399999|2223.0853267794|2193.414726695|2185.4657445048|2180.4942734082|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615||-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615||-2278.5414205615|-2309.6794580138|-2309.6794580138|-2324.2043077323|-2352.2403549456|-2411.8497975959|-2419.2826120206|-2446.3017520715|-2468.3508372626|-2471.712613777|-2478.5760972012|-2478.5760972012|-2478.5760972012|-2478.5760972012|||-2478.5760972012|-2479.1150428972|-2504.0495376809|-2504.4482981611|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2516.9201691471|-2516.9201691471|-2516.9201691471|-2518.2724779802|-2539.6266465406|2472.2975441708|2472.2975441708|2472.2975441708|2472.2975441708||2454.0522978851|2443.9441493428|2420.9345720329|2420.9345720329|2413.4240578122|2413.4240578122|2394.210568793|2368.4414756395|2368.4414756395|2368.4414756395|2368.4414756395|2349.8316200682|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2439.8651151293|-2441.770262638|-2441.770262638|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2469.8312156286|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2525.024870895|-2540.1209503|-2546.4126857966|-2546.4126857966|-2585.1820960597|-2585.1820960597|-2593.1044150012|-2637.0688975274|2583.2515127394|2583.2515127394|2583.2515127394|2583.2515127394||2583.2515127394|2577.8546281771||2577.8546281771|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2679.1594873011|-2679.1594873011|-2717.6811143623|-2718.7750822812||-2718.7750822812|-2718.7750822812|-2718.7750822812|-2718.7750822812|-2718.7750822812|-2718.7750822812|-2753.4645418359|-2755.6489429687|-2759.817064995|-2759.817064995|-2759.817064995|-2759.817064995|-2759.817064995|-2759.817064995|-2759.817064995|-2759.817064995|-2759.817064995|2676.5270946626|2676.5270946626|2676.5270946626|2676.5270946626|2676.5270946626|2670.2340976167|2670.2340976167|2670.2340976167|2664.347999088|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2757.4894220257|-2757.4894220257|-2757.4894220257||-2757.4894220257|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915||-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915||||-2785.8002823915|-2816.0330557388|-2853.727741511|-2876.578173619|-2919.2507050628|-2942.2774218579|-2953.5865668213|-2960.0212206218|-2986.8619166848|-3001.3559328182|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798||2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2880.8492331939|2880.8492331939|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3015.823391819
00445|49661|/indices/kospi-50|INDICES:KR|2140.7451846647|2140.7451846647|2140.7451846647|2135.0881012334|2078.2512305447|2078.2512305447|2053.3684733917|2022.0456860385|2003.657699443|2003.657699443|2003.657699443|1988.9514395938|1964.0666223351|1956.1167067795|1956.1167067795|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251||-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251||-2036.3002125251|-2059.6063152406|-2059.8131082426|-2077.3906701285|-2095.5635606137|-2138.9816878997|-2146.7318233608|-2175.6843664512|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|||-2202.7596575801|-2202.7596575801|-2229.2124857444|-2232.2039636526|-2236.637685787|-2236.637685787|-2236.637685787|-2236.637685787|-2236.637685787|-2255.1574517759|-2255.1574517759|-2255.1574517759|-2260.955029968|-2279.1307566452|2206.6193621398|2206.6193621398|2206.6193621398|2206.6193621398||2189.4136168958|2179.8679266507|2173.0709089761|2173.0709089761|2173.0709089761|2173.0709089761|2156.3182083242|2135.1525380451|2135.1525380451|2135.1525380451|2135.1525380451|2127.0017892341|2099.7791554642|2097.0300481453|2097.0300481453|2097.0300481453|2091.9221943368|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2215.1962705884|-2234.351352086|-2237.4969916092|-2237.4969916092|-2237.4969916092|-2237.4969916092|-2237.4969916092|-2268.6177375302|-2287.2441956715|-2291.2768759415|-2291.4604177127|-2327.5734278403|-2327.5734278403|-2337.0383193451|-2378.0625287645|-2426.3317241264|-2427.275584803|-2427.275584803|-2427.275584803||-2427.275584803|-2427.275584803||-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2436.1018594934|-2436.1018594934|-2451.9989939982|-2451.9989939982||-2451.9989939982|-2451.9989939982|-2451.9989939982|-2451.9989939982|-2451.9989939982|-2451.9989939982|-2486.3134552881|-2486.3134552881|-2502.905468284|-2502.905468284|-2502.905468284|-2502.905468284|-2502.905468284|-2510.330761016|-2510.330761016|-2510.330761016|-2510.330761016|-2528.2863490456|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591||-2532.1730663591|-2560.6044731464|-2606.2438263448|-2606.2438263448|-2606.2438263448||-2606.2438263448|-2609.7188653514|-2609.7188653514|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363||||-2617.1684815363|-2625.1398248624|-2656.8837816397|-2675.1902993696|-2709.619280658|-2727.0137189603|-2742.8717971087|-2750.5297393005|-2776.9224886542|-2782.5194535393|-2802.1111056606|-2802.1111056606|-2802.1111056606|-2802.1111056606|-2802.1111056606|-2809.8208983729|-2809.8208983729|2703.8196356183|2703.8196356183|2703.8196356183||2703.8196356183|2703.8196356183|2703.8196356183|2703.8196356183|2703.8196356183|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2660.9147199556|2660.9147199556|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063
00446|29072|/indices/ftse-korea|INDICES:KR|357.4650821429|357.4650821429|357.4650821429|357.4650821429|-351.30544665329|350.25171319122|346.56524447462|341.45025400609|337.23757780816|337.23757780816|337.23757780816|337.20839266011|332.15376826601|-334.38134160222|331.89517206416|326.31352397319|-327.61936385319|-327.61936385319|-327.61936385319|-328.03485157407|323.91500642078|323.91500642078|319.22001581475|318.19110711731|-322.29764139744|-324.12364228091|-324.12364228091|319.48152634478|319.01926507892|319.01926507892|316.0047362639|313.76306484292|-319.82325884424|-320.65251145454|-322.6539203336|-323.77100835136|-329.89334112065|-330.31262213275|-337.36512593743|-340.85236771368|-343.57484555535|-346.37550030584|-346.37550030584|-348.50944668314|-350.68049617897|-353.08609682863|349.48100718586|-348.04777888095|-348.59086501637|-348.67476832473|-348.67476832473|-352.81974651641|-352.998584454|-354.32844426096|-356.68938400414|353.86180504531|-356.806153183|-356.806153183|355.73092558118|355.15993480916|-358.7907106818|-358.7907106818|-362.39413477991|-365.97569812243|-367.90520820027|-368.78024164179|366.72972757574|365.10304813646|364.87338532632|363.78818733632|-363.51533601086|363.23627623142|362.69862684278|362.69862684278|360.13402317926|358.105572901|356.91105988093|356.91105988093|356.91105988093|355.07781338766|352.40090905378|351.70831290801|351.70831290801|351.70831290801|351.70831290801|347.11924226108|345.28560423339|345.28560423339|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-346.00577295054|-346.00577295054|-346.94640665837|-350.47601838451|346.43737866724|346.43737866724|342.36155274008|-348.84253042011|-348.84253042011|-352.30947322612|-358.21911088632|-358.21911088632|-363.57902104774|-366.58113137791|-366.80680043509|-372.26867121911|-374.31740039428|-383.58822550862|-387.30529050333|-387.30529050333|-387.30529050333|-392.29649649049|-392.29649649049|-392.29649649049|388.52721160888|388.12134704589|385.29038153753|-386.68741024736|-386.68741024736|-387.28926139117|-387.28926139117|383.08414315911|381.62905555006|-385.94463997536|381.22733795785|379.1348337878|375.77597511418|375.77597511418|-379.58560680672|-384.37623304046|-384.87468479647|-386.99075559525|-390.11641029681|387.0662288206|386.6524755179|386.06400251017|386.06400251017|386.06400251017|-387.6794918012|-387.6794918012|-390.59407881153|-390.59407881153|-395.99675749024|391.78248259006|-394.4474197404|-394.4474197404|-394.4474197404|-395.092683582|391.00373611959|391.00373611959|-393.37362246478|-396.69069623908|-397.37744596226|-397.58160906614|-401.69957024059|399.46356056312|399.46356056312|399.46356056312|399.46356056312|398.23619427261|397.91376120525|397.91376120525|397.91376120525|397.91376120525|397.91376120525|395.20246726765|395.20246726765|395.20246726765|394.04719873814|-395.66260412705|-395.66260412705|388.76334028266|388.76334028266|388.76334028266|-395.14740551818|-396.04822740409|-399.50246906119|-406.92497443973|401.22225062252|-401.97086268535|-401.97086268535|-401.97086268535|-401.97086268535|-401.97086268535|-409.78429594162|-409.94588248071|404.99103942252|404.99103942252|404.99103942252|401.7822699584|-408.16856818315|-410.78952847716|407.95070660854|407.95070660854|403.58857402034|400.52063794124|400.52063794124|400.52063794124|394.97072225133|-400.60008868111|-400.60008868111|-400.60008868111|-400.60008868111|-400.60008868111|-410.71122253087|-413.17578599351|-420.59754284109|-425.15505587487|-428.01190678755|-428.01190678755|-430.85990945144|-433.51544572296|-437.03162385559|434.43295700639|434.43295700639|-434.81557405247|-434.81557405247|-434.81557405247|-434.81557405247|-438.29840869653|-441.81901456806|-441.81901456806|-441.81901456806|-442.3366824465|-444.97186653669|441.9634832535|440.93431182675|440.93431182675|437.85699903494|-439.84710666665|-439.84710666665|-439.84710666665|-443.57074860474|-443.57074860474|-443.57074860474|-443.57074860474|439.9333680589|439.9333680589|439.9333680589|435.32261503615|433.43625384876|429.29807081829|427.03117148755|424.19796167345|416.33997965887|-422.11225540291
00447|38016|/indices/kosdaq|INDICES:KR|713.09661754984|708.17460001198|703.90174673097|699.33362619631|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-722.48592723031|-725.51133448878||-725.51133448878|-725.51133448878|-725.51133448878|-725.51133448878||-725.51133448878|-741.71237440805|-741.71237440805|-741.95879396576|-755.47418079529|-782.13132243856|-783.97315381085|-794.07182156284|-799.71372982351|-802.3535766214|-810.71427696566|-810.71427696566|-810.71427696566|-810.71427696566|||-810.71427696566|-810.71427696566|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-819.49329866453|-819.49329866453|-819.49329866453|-819.49329866453|-831.88754986705|808.22699249302|808.22699249302|808.22699249302|808.22699249302||803.74983158861|803.74983158861|802.75107683707|802.75107683707|800.53340609392|800.04267886304|792.58576120958|777.45531288369|773.16076745202|773.16076745202|771.35305202459|766.35006065341|756.63451427853|753.87893512988|753.87893512988|753.87893512988|751.05880555338|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-831.86014623366|-833.9401744176|-843.8695319024|-843.8695319024|-862.38471669808|-862.38471669808|-862.3963689766|-884.79373571185|858.91182816531|858.91182816531|858.91182816531|858.91182816531||858.91182816531|853.9925701674||849.59894610072|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-910.16699926414|-924.05332546276||-929.20371977752|-929.20371977752|-929.20371977752|-929.20371977752|-929.20371977752|-929.20371977752|-939.313031973|-939.313031973|-945.49179891902|-945.49179891902|-945.49179891902|-945.49179891902|-945.49179891902|-945.49179891902|-945.49179891902|-945.49179891902|-945.49179891902|-960.48753753589|922.74906216585|922.74906216585|922.74906216585|922.74906216585|912.411175844|908.77737351617|908.77737351617|907.69761065599|900.20683817462|899.05250505258|899.05250505258|890.71425546012|890.71425546012|879.49316605621|879.49316605621|872.80296716749|863.99050659669|851.1014003098|851.1014003098|851.1014003098|851.1014003098|851.1014003098||851.1014003098|851.1014003098|851.1014003098|851.1014003098|-911.46493014664||-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-920.51435109609|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042||||-926.39173538042|-933.93194868115|-953.76771356825|-966.59522970257|-980.30304249721|-986.28074462005|-986.28074462005|-986.28074462005|-1005.198586009|-1009.3601164532|-1017.9379101542|-1020.5786259626|-1020.5786259626|-1020.5786259626|-1028.7751232755|-1034.6001634214|-1035.584623718|1000.9723673171|1000.9723673171|1000.9723673171||994.02951208979|994.02951208979|986.51500285367|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1039.9402088788
00448|980237|/indices/kosdaq-100|INDICES:KR|1432.9243491375|1418.3103730108|1405.8832296691|1402.8525007392|1359.7759642131|1359.7759642131|1347.499416617|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1444.5973217626|-1450.4364501789||-1458.493456808|-1458.493456808|-1458.493456808|-1458.493456808||-1458.493456808|-1481.3522048629|-1481.3522048629|-1481.3522048629|-1496.7252552947|-1549.6397150844|-1557.7941075265|-1574.6296290225|-1593.3890544912|-1597.8972960601|-1617.7409659197|-1617.7409659197|-1617.7409659197|-1617.7409659197|||-1617.7409659197|-1617.7409659197|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1650.4438298872|-1650.4438298872|-1650.4438298872|-1655.4792079584|-1687.9013633349|1623.1611964696|1623.1611964696|1623.1611964696|1623.1611964696||1623.1611964696|1623.1611964696|1623.1611964696|1623.1611964696|1610.7660886379|1610.7660886379|1588.7190006676|1545.7250303099|1531.4460718178|1531.3153709629|1531.3153709629|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1628.287393904|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1698.2626822148|-1698.2626822148|-1705.3616954969|-1705.3616954969|-1733.0425077646|-1733.0425077646|-1733.0425077646|-1764.4105663531|1668.7580736906|1668.7580736906|1668.7580736906|1668.7580736906||1668.7580736906|1664.8345187274||1662.1784162617|1650.0248394119|1645.4482141527|1645.4482141527|1645.4482141527|1645.4482141527|1645.4482141527|1613.7490465412|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1780.465734814|-1816.8424139535||-1826.4368923022|-1826.4368923022|-1826.4368923022|-1826.4368923022|-1826.4368923022|-1827.9115290988|-1850.484591468|-1850.484591468|-1874.2756650534|-1884.7433799408|-1884.7433799408|-1884.7433799408|-1884.7433799408|-1884.7433799408|-1884.7433799408|-1884.7433799408|-1884.7433799408|-1923.6904728834|1822.4980426495|1822.4980426495|1822.4980426495|1822.4980426495|1793.3290626113|1793.3290626113|1793.3290626113|1791.7267972699|1785.2380763318|1785.2380763318|1785.2380763318|1776.3666165289|1776.3666165289|1758.7587367087|1758.7587367087|1749.2024361324|1727.6255366749|1705.7277762782|1705.7277762782|1705.7277762782|1705.7277762782|1705.7277762782||1705.7277762782|1705.7277762782|1705.7277762782|1705.7277762782|-1838.2076039473||-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1846.7873184593|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309||||-1877.5446612309|-1904.8941331385|-1962.7378592489|-1995.9415477115|-2021.2050250722|-2022.2407228893|-2022.2407228893|-2022.2407228893|-2067.9591202676|-2070.5618168447|-2090.0125466026|-2105.0610130979|-2105.0610130979|-2105.0610130979|-2118.6173121878|-2149.0970081167|-2160.5994317616|-2225.0631300172|2092.144190057|2092.144190057||2092.144190057|2092.144190057|2092.144190057|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2246.5420556672|-2277.3958514217
00449|49660|/indices/kospi-100|INDICES:KR|2344.4520970445|2344.4520970445|2344.4520970445|2337.4189967162|2279.0047820063|2279.0047820063|2252.2526684836|2217.1163140486|2197.4160110514|2197.4160110514|2197.4160110514|2183.1072133427|2155.8063817957|2145.7528196238|2145.7528196238|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882||-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882||-2237.0859707882|-2262.5126373558|-2263.6246643363|-2280.7080688807|-2301.7211100627|-2350.8639775436|-2358.7365185598|-2388.8683214032|-2415.8685481975|-2415.8685481975|-2419.0232320718|-2419.0232320718|-2419.0232320718|-2419.0232320718|||-2419.0232320718|-2420.4643442291|-2449.7258854065|-2451.3542823961|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2478.5695766449|-2478.5695766449|-2478.5695766449|-2484.0040651957|-2506.439507661|2427.2471674963|2427.2471674963|2427.2471674963|2427.2471674963||2409.6030268188|2397.6477858751|2387.1070271584|2387.1070271584|2387.1070271584|2387.1070271584|2368.792272472|2346.9622501867|2346.9622501867|2346.9622501867|2346.9622501867|2335.9663158542|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2448.2147434882|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2498.282952153|-2516.8289719018|-2521.8266658558|-2521.8266658558|-2561.0644872882|-2561.0644872882|-2570.2955701857|-2615.0694730579|2549.713737737|2549.713737737|2549.713737737|2549.713737737||2549.713737737|2546.4471751335||2546.4471751335|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2672.6455350209|-2672.6455350209|-2688.309347642|-2688.309347642||-2688.309347642|-2688.309347642|-2688.309347642|-2688.309347642|-2688.309347642|-2688.309347642|-2726.5174313216|-2726.5174313216|-2745.340265975|-2745.340265975|-2745.340265975|-2745.340265975|-2745.340265975|-2746.9148221914|-2746.9148221914|-2746.9148221914|-2746.9148221914|-2765.7403189279|-2769.1353614173|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982||-2771.7799408982|-2803.8132833982|-2832.0457742359|-2832.0457742359|-2832.0457742359||-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359||||-2832.0457742359|-2839.5552954835|-2872.0930963272|-2891.4151536882|-2930.4973197447|-2948.4548263005|-2966.1481170049|-2975.3779804829|-3000.7767355843|-3010.0958954409|-3032.604891041|-3032.604891041|-3032.604891041|-3032.604891041|-3032.604891041|-3036.9224065948|-3036.9224065948|2923.9384570667|2923.9384570667|2923.9384570667||2923.9384570667|2923.9384570667|2923.9384570667|2923.9384570667|2923.9384570667|2887.1065321574|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2871.107029926|2871.107029926|2868.0557304082|-2998.9513831805|-2998.9513831805|-2998.9513831805|-2998.9513831805|-2998.9513831805|-2998.9513831805
00451|49664|/indices/kospi-large-sized|INDICES:KR|2392.616933994|2392.616933994|2392.616933994|2387.1436256617|2321.7188270732|2321.7188270732|2292.1637005458|2265.1806416655|2236.6834660741|2236.6834660741|2236.6834660741|2216.9732739365|2185.998611123|2175.69883179|2175.69883179|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767||-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767||-2248.8868965767|-2275.7110364759|-2275.7110364759|-2291.1955445435|-2315.1904976265|-2371.81995396|-2380.0149689182|-2407.4832798093|-2432.4498057994|-2434.7458644082|-2438.0152804689|-2438.0152804689|-2438.0152804689|-2438.0152804689|||-2438.0152804689|-2438.2496850045|-2464.7420002654|-2466.6060609503|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2479.7412562593|-2479.7412562593|-2479.7412562593|-2483.2485312604|-2505.053421778|2430.9312417047|2430.9312417047|2430.9312417047|2430.9312417047||2413.0295996154|2403.6840657619|2383.9670299723|2383.9670299723|2379.2763068355|2379.2763068355|2359.7019186193|2334.5334906775|2334.5334906775|2334.5334906775|2334.5334906775|2318.3766351495|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2424.785312449|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2486.4227044749|-2503.1863464435|-2507.6963794948|-2507.6963794948|-2541.8940928249|-2541.8940928249|-2548.7829194365|-2588.9916281499|2528.666002191|2528.666002191|2528.666002191|2528.666002191||2528.666002191|2524.1075409235||2524.1075409235|2518.1406623326|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2627.2061092393|-2627.2061092393|-2658.1188308287|-2658.1188308287||-2658.1188308287|-2658.1188308287|-2658.1188308287|-2658.1188308287|-2658.1188308287|-2658.1188308287|-2693.2326880085|-2693.543969749|-2710.4547832402|-2710.4547832402|-2710.4547832402|-2710.4547832402|-2710.4547832402|-2710.4547832402|-2710.4547832402|-2710.4547832402|-2710.4547832402|2625.7444564681|2625.7444564681|2625.7444564681|2625.7444564681|2625.7444564681|2625.7444564681|2625.7444564681|2625.7444564681|2620.6221228552|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2718.1295880846|-2718.1295880846|-2718.1295880846||-2718.1295880846|-2747.6368253024|-2763.7974268903|-2763.7974268903|-2763.7974268903||-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903||||-2763.7974268903|-2772.66148832|-2806.6772748912|-2828.6764642888|-2867.6632616447|-2886.3824516321|-2903.4383333021|-2912.021515084|-2934.7094389605|-2945.9605609761|-2965.3101527013|-2965.3101527013|-2965.3101527013|-2965.3101527013|-2965.3101527013|-2965.5182217715|-2965.5182217715|2853.666687278|2853.666687278|2853.666687278||2853.666687278|2853.666687278|2853.666687278|2853.666687278|2853.666687278|2818.8770589354|2818.8770589354|2818.8770589354|2818.8770589354|2818.8770589354|2818.8770589354|2815.760539373|2815.760539373|2815.760539373|2803.3224161096|2803.3224161096|2798.647234805|-2919.9487258715|-2919.9487258715|-2919.9487258715|-2919.9487258715|-2919.9487258715|-2919.9487258715
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2601.8912758531|2596.1385676797|2575.6239212283|2550.8970761044|2501.4495642696|2498.33736579|2464.2753771365|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2591.7134667643|-2621.5926540436||-2631.7525909745|-2631.7525909745|-2631.7525909745|-2631.7525909745||-2631.7525909745|-2683.33066365|-2683.33066365|-2693.7102724366|-2737.7663237577|-2815.6447786761|-2823.0814652391|-2852.2978601398|-2860.5320462057|-2864.1150068518|-2889.8143902086|-2896.2754154292|-2896.2754154292|-2901.1469490252|||-2901.1469490252|-2901.4589038649|-2918.7591794555|-2918.7591794555|-2919.8529863959|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|2850.6726223446|2850.6726223446|2850.6726223446|2850.6726223446|2850.6726223446||2833.3039716589|2814.8589051418|2786.7353855959|2775.0782441951|2753.3185189408|2740.3434390141|2726.4242421337|2712.9553419508|2712.9553419508|2712.9553419508|2684.5953316597|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2799.8855589925|-2799.8855589925|-2814.2440862721|-2860.3567646947|-2860.7423662921|-2860.7423662921|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2946.091342038|-2956.8559670648|-2965.6111265122|-2965.6111265122|-3030.903077436|-3030.903077436|-3033.5762004063|-3108.8103073091|3042.2548280078|3042.2548280078|3042.2548280078|3042.2548280078||3042.2548280078|3035.7631973139||3035.7631973139|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3201.7648095776|-3225.6364095133||-3229.5614163896|-3229.5614163896|-3229.5614163896|-3229.5614163896|-3229.5614163896|-3229.5614163896|3165.7837624113|3165.7837624113|3165.7837624113|3165.7837624113|3140.1158693676|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3125.3488207733|3104.933789032|3091.6001654392|3087.4846402015|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581||-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581||-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|2981.3695751145|2981.3695751145|2981.3695751145|2963.859925583|2936.9600165983|2929.3699620189|-3114.9273866071|-3114.9273866071||||-3114.9273866071|-3136.800978066|-3191.2676747392|-3219.5218901182|-3278.2498540376|-3319.9687098898|-3328.7384943871|-3331.6845087375|-3360.357231388|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3228.2377679319|3207.515366604||3197.2758642303|3197.2758642303|3197.2758642303|3197.2758642303|3186.3293972134|3164.9253773291|3160.5627022407|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3149.0983248716|3140.7376271359|3130.884459296|3106.9061402117|-3278.5454432899|-3278.5454432899|-3278.5454432899|-3278.5454432899|-3309.6032404827
00454|49659|/indices/krx-100|INDICES:KR|4861.4387134659|4861.4387134659|4861.4387134659|4844.2739448666|4718.5831639943|4718.5831639943|4659.8512748808|4592.1438318988|4555.0380154273|4555.0380154273|4555.0380154273|4526.8323598064|4469.7363405401|4441.6572177771|4441.6572177771|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381||-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381||-4656.3245898381|-4709.8062608438|-4709.8062608438|-4743.0735526302|-4792.2106585214|-4899.2395446245|-4917.1522555289|-4979.0322641728|-5035.092563673|-5035.092563673|-5047.449121312|-5048.3168793633|-5048.3168793633|-5048.3168793633|||-5048.3168793633|-5048.3168793633|-5110.160519171|-5113.3537289834|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5166.1063143764|-5166.1063143764|-5166.1063143764|-5176.4720767377|-5224.5791688243|5065.5130097248|5065.5130097248|5065.5130097248|5065.5130097248||5030.9105869772|5010.7266613115|4979.8928267059|4979.8928267059|4974.962091347|4974.962091347|4933.276075889|4880.2920809509|4880.2920809509|4880.2920809509|4880.2920809509|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5102.4630674145|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5208.8305432501|-5244.7659247917|-5249.5306013536|-5249.5306013536|-5330.8688522209|-5330.8688522209|-5345.2460174416|-5441.0479566626|5289.2738199039|5289.2738199039|5289.2738199039|5289.2738199039||5289.2738199039|5278.9646406993||5278.9646406993|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5536.1017623334|-5536.1017623334|-5586.3454059691|-5586.3454059691||-5586.3454059691|-5586.3454059691|-5586.3454059691|-5586.3454059691|-5586.3454059691|-5586.3454059691|-5659.7147270597|-5659.7147270597|-5707.6543890098|-5707.6543890098|-5707.6543890098|-5707.6543890098|-5707.6543890098|-5707.6543890098|-5707.6543890098|-5707.6543890098|-5707.6543890098|-5752.3576056272|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973||-5752.9236470973|-5818.3694548911|-5858.5182267714|-5858.5182267714|-5858.5182267714||-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714||||-5858.5182267714|-5880.6693133831|-5956.1469475958|-6002.3459465474|-6084.5427509381|-6129.6706021708|-6160.8891293652|-6175.4191281141|-6230.1949730781|-6250.1416313281|-6303.9258743971|-6303.9258743971|-6303.9258743971|-6303.9258743971|-6303.9258743971|-6320.95071721|-6320.95071721|6080.1394983453|6080.1394983453|6080.1394983453||6080.1394983453|6080.1394983453|6080.1394983453|6080.1394983453|6080.1394983453|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|5999.3227635738|5999.3227635738|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964
00455|1171911|/indices/csi1000|INDICES:CN|6354.9362665336|6333.149988989|6333.149988989|6333.149988989|6316.3434440403|6316.3434440403|6279.8416090341|6279.8416090341|6200.8221925466|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6073.210582546|5984.9721533498|5903.4823513782|-6403.4360303856|-6403.4360303856|-6403.4360303856|-6482.3464302461||||||-6589.9972271832|-6663.2815870612|-6728.5333063701|-6747.21928135|-6747.21928135|-6815.6815257187|-6836.887481115|-6836.887481115|-6841.1976311267|-6841.1976311267|-6961.4192429185|-7103.7639211682|-7135.7001527633|-7135.7001527633||-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7154.3384130096|-7251.2671006097|-7317.819174412|-7317.819174412|-7364.6724411626|-7364.6724411626|7033.693660708|7033.693660708|7033.693660708|7033.693660708|7033.693660708|7003.7574962728|6996.6477334888|6927.5812796496|6927.5812796496|6901.2320750447|6836.761740284|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6802.9268175386|6749.8122959141|6749.8122959141|6749.8122959141|6749.8122959141|6749.8122959141|6696.3499251476|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6633.4587924841|6633.4587924841|6633.4587924841|6632.7715506579|6632.7715506579|6632.7715506579|6632.7715506579|6632.7715506579|6588.710984021|6501.6619169243|6424.682726298|6424.682726298|6424.682726298|6424.682726298|6293.7331941506|6284.2153491864|6276.8550809103|6206.3140556907|6206.3140556907|6190.2428316239|6190.2428316239|6190.2428316239|6190.2428316239|6122.403384964||5990.0225056458|5953.8511238946|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5789.7007813189|5697.5247456966|5697.5247456966|5620.6215092029|5620.6215092029|5533.7524418661|5488.7294385017|5488.7294385017|5284.5275824933|-5914.7501442243|-5914.7501442243|-5914.7501442243||||-5914.7501442243|-5914.7501442243|-5914.7501442243|-5914.7501442243|-6140.2910673672|-6348.2414854428|-6552.306728617|-6680.435372867|-6680.435372867|-6680.435372867|-6700.0090297481|-6762.6801990691|-6776.3158082104|-6784.3435195394|-6866.5205230125|-6973.0780333819|-7095.2746106588|-7135.2744426156|||-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7210.77132324|-7248.0496342211|-7248.0496342211|-7248.0496342211|-7248.0496342211|-7421.628499829|7020.335632499|7020.335632499|7020.335632499|7020.335632499|7020.335632499|6987.1136838406|6987.1136838406|6987.1136838406|6987.1136838406|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392||||||-7443.9387334392|-7536.1848286043|-7583.5110020517|-7718.2030610904|-7774.6176318973|-7814.0691244172|-7961.5528791267|-8014.6115966027|-8014.6115966027|-8014.6115966027|-8014.6115966027|-8049.8063246245|-8049.8063246245|-8049.8063246245|-8049.8063246245|-8083.3036586249|-8083.3036586249|-8083.3036586249|-8083.3036586249||-8083.3036586249|-8083.3036586249|-8083.3036586249|-8083.3036586249|-8083.3036586249|-8089.6238364258|-8089.6238364258|-8089.6238364258|-8089.6238364258|-8123.4755409072|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7753.3566024413
00456|40820|/indices/shanghai-composite|INDICES:CN|2994.2259678749|2963.7101547352|2961.6363644193|2957.5582407393|2917.5898766241|2917.5898766241|2915.985918105|2915.985918105|2877.9401097434|-3054.2105229859|-3054.2105229859|-3054.2105229859|-3054.2105229859|-3093.1437722847|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3130.7905610445||||||-3164.4675803056|-3180.7438039636|-3193.7793839613|-3195.7567156862|-3198.753976088|-3217.2580935483|-3223.7863094547|-3226.8703134566|-3239.0485263907|-3239.0485263907|-3281.7332259376|-3291.5513764635|-3291.5513764635|-3291.5513764635||-3291.5513764635|-3291.5513764635|-3291.5513764635|-3291.5513764635|-3291.5513764635|-3294.0526904281|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3327.9852353768|-3328.8401215558|-3360.6888937425|-3382.1815621243|-3382.1815621243|-3382.1815621243|-3382.1815621243|-3382.1815621243|-3395.3006951299|-3395.3006951299|-3395.3006951299|-3395.3006951299|-3395.3006951299|-3399.9095315897|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3247.1473584824|3247.1473584824|3238.6790089445|3238.6790089445|3238.6790089445|3233.2841039053|3188.0765352637|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3111.777272407|3111.777272407|3111.777272407|3111.777272407|3106.7510193628|3105.2121786323|3072.1203162104||3046.5059313145|3037.5969088173|3022.4625755522|2993.8414874842|2991.9239098857|2991.9239098857|2991.9239098857|2991.9239098857|2991.9239098857|2970.723031926|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658||||-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3181.2098410141|-3241.421307724|-3278.6523780484|-3318.0474692074|-3341.7653021537|-3341.7653021537|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|||-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3352.8256214227|-3416.9196482623|-3416.9196482623|-3416.9196482623|-3416.9196482623|-3480.1528671014|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539||||||-3523.3335409539|-3555.7292436381|-3564.6472932784|-3600.2217782303|-3623.0528574304|-3635.4868498629|-3635.4868498629|-3635.4868498629|-3635.4868498629|-3635.4868498629|-3639.1308151689|-3676.1478116061|-3676.1478116061|-3676.1478116061|-3676.1478116061|-3678.6309712995|-3678.6309712995|3593.1021458416|3593.1021458416||3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3558.3447372415|3558.2691226511|3514.437073128|3513.3199889481|3513.3199889481|3500.4534436662|-3595.1579790426|-3595.1579790426|-3595.1579790426
00458|28930|/indices/ftse-china-a50|INDICES:CN|11636.727076471|11535.181069525|11535.181069525|11254.462039055|11239.462186882|11239.462186882|11239.462186882|11239.462186882|11138.507649059|-12038.189958504|-12038.189958504|-12038.189958504|-12038.189958504|-12242.609990786|-12513.305371706|-12603.034524049|-12603.034524049|-12818.234649117|-12999.64461881|-13112.208267862|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13208.256384052|-13368.838744866||||||-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.969414005|-13593.180642298|-13704.73424231|-13709.786039632|-13765.409837574|-13765.409837574|-13765.409837574|-13765.409837574||-13765.409837574|-13765.409837574|-13770.628606419|-13795.745404096|-13795.745404096|-13927.695739794|-13957.153637862|-13957.153637862|-13957.153637862|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14089.296267151|-14089.296267151|-14089.296267151|-14089.296267151|-14158.873944838|-14212.64292482|-14371.854389123|-14488.373203626|-14614.983983788|-14614.983983788|-14657.067315778|-14657.067315778|-14760.168057027|-14780.177832461|-14899.016354938|-14899.016354938|-14911.496742032|-15046.9591079|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14124.02197522|14124.02197522|14074.607641737|14033.221511067|14033.221511067|13987.262236689|13750.466721321|13518.288220019|13518.288220019|13518.288220019|13518.288220019|13326.48027759|13326.48027759|13326.48027759|13282.05286149|13282.05286149|13282.05286149|13282.05286149|13236.231098271|13109.568624814|-13833.267853683||-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13883.312155134|-13961.756321913|-13961.756321913||||-13961.756321913|-13961.756321913|-13961.756321913|-13961.756321913|-14133.833575997|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|||-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14473.58488677|-14473.58488677|-14473.58488677|-14473.58488677|-14689.57863938|-14926.742325006|-15201.201270405|-15345.733209771|-15345.733209771|-15345.733209771|-15345.733209771|-15414.048281739|-15414.048281739|-15508.548655057|-15589.945879751|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15695.599471108||||||-15695.599471108|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15810.323219865|-16019.538527322|-16019.538527322|-16019.538527322|-16019.538527322|-16072.340334177|-16141.30447287|-16273.910289133|-16273.910289133||-16301.592901322|-16301.592901322|-16421.229363014|-16421.623187282|-16421.623187282|-16421.623187282|-16421.623187282|-16421.623187282|-16421.623187282|-16514.731764081|15788.032630046|15788.032630046|15788.032630046|15788.032630046|15788.032630046|15603.496759079|15582.058464949|15283.466328242|-15939.543853468|-15939.543853468|-15939.543853468|-15939.543853468|-15939.543853468|-16010.10238276
00459|28931|/indices/s-p-citic300|INDICES:CN|3325.1758062806|3290.2163228422|3286.5160070425|3240.361453152|3240.361453152|3240.361453152|3240.361453152|3240.361453152|3181.7453781767|-3426.0887021342|-3426.0887021342|-3426.0887021342|-3426.0887021342|-3482.3364322758|-3525.2770268032|-3525.2770268032|-3525.2770268032|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3607.2208033813||||||-3657.1636856146|-3675.0519358392|-3677.4925960745|-3677.4925960745|-3677.4925960745|-3677.4925960745|-3698.8028492625|-3726.4121556476|-3754.6477411062|-3754.6477411062|-3804.9136142499|-3810.3056532944|-3810.3056532944|-3810.3056532944||-3810.3056532944|-3810.3056532944|-3810.3056532944|-3810.3056532944|-3810.3056532944|-3838.1384835867|-3870.1449052656|-3874.1119571542|-3874.1119571542|-3888.0721100541|-3899.6721576551|-3899.6721576551|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3936.9715698487|-3952.8672689074|-3968.6654143459|-4004.432220367|-4026.8851739195|-4026.8851739195|-4030.4734044579|-4030.4734044579|-4058.8777166503|-4077.5401414387|-4096.2173405259|-4096.2173405259|-4096.2173405259|-4127.619392034|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3875.9224070951|3875.9224070951|3858.9365585562|3853.1284569895|3850.0259493894|3837.8033145342|3782.9581912794|3737.9001302159|3737.9001302159|3737.9001302159|3737.9001302159|3689.5286268661|3689.5286268661|3689.5286268661|3650.6456362807|3650.6456362807|3650.6456362807|3650.6456362807|3648.0983957807|3637.0121335497|3574.5444197644||3547.3372513441|3539.5364126263|3512.6167252922|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735||||-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3803.9159920869|-3845.9370669455|-3884.562412166|-3936.9903402322|-3986.0410111738|-3988.2500764344|-3991.4605634656|-3991.4605634656|-3991.4605634656|-3991.4605634656|-4020.3511740329|-4025.0386241361|-4025.0386241361|-4025.0386241361|||-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4081.0717243039|-4081.0717243039|-4081.0717243039|-4081.0717243039|-4156.1325636797|-4230.3560603386|-4295.589226114|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4376.5676446268|-4376.5676446268|-4376.5676446268|-4376.5676446268|-4379.3210637271||||||-4379.3210637271|-4421.9504060944|-4432.1403437941|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4529.5845350977|-4529.5845350977|-4529.5845350977|-4529.5845350977|-4548.6391347657|-4548.6391347657|-4593.8583159723|-4615.2770429591||-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4641.9401226021|4477.0774732231|4477.0774732231|4477.0774732231|4477.0774732231|4477.0774732231|4443.7058187722|4438.3222476375|4371.3124800139|-4531.3929754393|-4531.3929754393|-4531.3929754393|-4531.3929754393|-4531.3929754393|-4535.449579656
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3138.2510604451|3106.2600758418|3104.0847359614|3099.7656056038|3057.8524699053|3057.8524699053|3056.1103460564|3056.1103460564|3016.2329447285|-3200.9470033783|-3200.9470033783|-3200.9470033783|-3200.9470033783|-3241.7812163188|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3281.0128267595||||||-3316.4310271287|-3333.504092643|-3347.2014467951|-3349.2954986092|-3352.3921203079|-3371.5840317874|-3378.2941200633|-3381.5365575573|-3394.3170783163|-3394.3170783163|-3439.0985793142|-3449.2878043668|-3449.2878043668|-3449.2878043668||-3449.2878043668|-3449.2878043668|-3449.2878043668|-3449.2878043668|-3449.2878043668|-3451.9282217574|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3486.9475618272|-3487.8754783107|-3521.3814857749|-3544.2794927795|-3544.2794927795|-3544.2794927795|-3544.2794927795|-3544.2794927795|-3558.1463109288|-3558.1463109288|-3558.1463109288|-3558.1463109288|-3558.1463109288|-3562.9153210623|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3403.0137434609|3403.0137434609|3394.1420676453|3394.1420676453|3394.1420676453|3388.4737166545|3341.0748408792|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3260.3409288985|3260.3409288985|3260.3409288985|3260.3409288985|3255.1379787241|3253.5612144243|3218.9979476676||3192.2045203035|3182.8913886618|3167.0968093421|3137.0690595338|3135.224495084|3135.224495084|3135.224495084|3135.224495084|3135.224495084|3113.0299158703|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836||||-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3334.2289719783|-3397.3664331659|-3436.4175510655|-3477.705902551|-3502.6248317687|-3502.6248317687|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|||-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3514.4485140835|-3581.2552015929|-3581.2552015929|-3581.2552015929|-3581.2552015929|-3647.5492637057|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816||||||-3692.4109928816|-3726.3809073467|-3735.7179759365|-3773.0292234798|-3797.0837943178|-3809.9144309191|-3809.9144309191|-3809.9144309191|-3809.9144309191|-3809.9144309191|-3813.7488766939|-3852.7445897003|-3852.7445897003|-3852.7445897003|-3852.7445897003|-3855.158504356|-3855.158504356|3766.076208643|3766.076208643||3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3729.5521241867|3729.5051000078|3683.4902451258|3682.3457269469|3682.3457269469|3668.7213399453|-3767.969608211|-3767.969608211|-3767.969608211
00462|995240|/indices/sse-100|INDICES:CN|6396.5767707528|6337.6002711346|6337.6002711346|6337.6002711346|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6206.710316873|6105.7548985221|-6529.0340988611|-6529.0340988611|-6529.0340988611|-6588.2554983005||||||-6664.7323733287|-6708.7414312461|-6708.7414312461|-6708.7414312461|-6708.7414312461|-6711.3317606294|-6765.9801617772|-6765.9801617772|-6811.44429755|-6811.44429755|-6928.4976244479|-7050.7436170081|-7054.2016491422|-7054.2016491422||-7054.2016491422|-7054.2016491422|-7054.2016491422|-7054.2016491422|-7054.2016491422|-7076.6561021285|-7122.6574149084|-7163.0197947767|-7238.3226301496|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6831.0795393572|6820.8795011955|6792.3923168666|6782.647020847|6782.647020847|6781.5000806721|6677.2773567543|6677.2773567543|6677.2773567543|6677.2773567543|6677.2773567543|6556.6956253433|6553.0310550689|6544.7241215175|6530.8331710961|6530.8331710961|6520.28603027|6520.28603027|6520.28603027|6510.8343044667|6420.0407473675||6283.8481448614|6251.8173017992|6182.7071311223|6122.84972024|6122.84972024|6122.84972024|6122.84972024|6122.84972024|6122.84972024|6031.654148791|5919.7906067491|5919.7906067491|5907.2632936814|5907.2632936814|5870.0335695853|5806.7188527866|5806.7188527866|-6257.6625281413|-6257.6625281413|-6257.6625281413|-6257.6625281413||||-6257.6625281413|-6257.6625281413|-6257.6625281413|-6257.6625281413|-6404.5882745407|-6568.8993523542|-6710.4270418953|-6838.8694833993|-6882.8082935485|-6882.8082935485|-6887.5550049845|-6923.78114967|-6923.78114967|-6923.78114967|-7004.2601695552|-7095.3155529781|-7211.8642320416|-7217.0978549885|||-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7299.3509966453|-7353.7207485814|-7353.7207485814|-7353.7207485814|-7353.7207485814|-7560.3631961235|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7765.1961154079|-7765.1961154079|-7765.1961154079|-7765.1961154079|-7765.1961154079||||||-7765.1961154079|-7852.8359344376|-7883.9681498092|-7991.6881080779|-8016.2286487324|-8053.8071954232|-8170.9904167896|-8233.8303079346|-8244.207860558|-8244.207860558|-8244.207860558|-8287.4985035067|-8287.4985035067|-8287.4985035067|-8287.4985035067|-8338.3989138345|-8338.3989138345|-8412.7659218034|8052.2131679756||8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8022.2103776117|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973
00463|13666|/indices/mcx|INDICES:RU|2107.6859728658|2107.6859728658|2107.6859728658|2082.9366305497|2064.4703890682|2064.4703890682|2064.4703890682|2045.7472096418||2024.2799616888|2024.2799616888|2016.5610549798|2003.9505971129|1976.2867420179|1963.339164308|1931.6791224516|1903.5600139871|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2125.6960626364|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2229.132144905|-2245.7991510772|-2329.7714486454|-2329.7714486454|-2329.7714486454|-2494.4538855392|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2343.0029681605|2333.8039706991|2296.0660573957|2287.2789635126|2201.1727659906|2173.8431530755|2147.09684881|2147.09684881|2147.09684881|2132.7237122194|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|-2228.2489293021|2056.799385164|2056.799385164|2056.799385164|2056.799385164|2052.4060686935|-2210.1260967779|-2210.1260967779|-2210.1260967779|-2210.1260967779|-2210.1260967779|-2210.1260967779|-2236.6798698224|-2236.6798698224|-2254.0755216012|-2254.0755216012|-2254.0755216012|-2280.9888743702|-2304.183167703|-2361.5319295007|-2386.0681785034|-2395.8946553277|-2395.8946553277|-2395.8946553277|-2395.8946553277|-2395.8946553277|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179|-2448.6220182179||-2451.276214361|-2452.8010885265|-2452.8010885265|-2452.8010885265|-2487.6323943698|-2511.5796756789|-2511.5796756789|-2511.5796756789|-2511.5796756789|-2511.5796756789|-2511.5796756789|-2511.5796756789|-2511.5796756789|-2511.5796756789|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|||-2551.9290089816|-2551.9290089816|-2551.9290089816|||-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2551.9290089816|-2621.6995227833|-2684.191052333|-2689.4241341616|-2689.4241341616|-2804.7545582482|-2813.6515355318|-2910.4790960119|-2985.5845343058|-3004.8727627269|-3094.6140505993|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|-3114.1724722115|||||||||||||||||||-3114.1724722115|-3114.1724722115||-3470.8026383947|-3661.8890942016|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3685.5472166739|-3709.061970892|-3748.3327612062|-3748.3327612062|-3748.3327612062|-3748.3327612062|-3858.3430012751|-3881.0105477492|-3945.9093218375|3688.923058857|3688.923058857|3688.923058857||3688.923058857|3688.923058857|3688.923058857|-3871.9847878768||-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3871.9847878768|-3987.2386043683|-4041.4190330654|-4078.6133516265|-4099.7493665191|-4099.7493665191|-4109.1782636829|-4109.1782636829|-4109.1782636829|-4109.1782636829|-4109.1782636829
00464|13665|/indices/rtsi|INDICES:RU|1086.1363062043|1086.1363062043|1083.2609484084|1074.792153505|1052.7980574432|1052.7980574432|1052.7980574432|1038.7966832919||1025.9279942683|1025.9279942683|1023.0899087248|1009.130979041|997.58610437066|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1183.9105169718|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1320.8792363224|1203.5657649282|1203.5657649282|1203.5657649282|1199.5037640293|1199.5037640293|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1176.0534022869|1171.2271215189|1121.240685965|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1211.1136849825|-1211.1136849825|-1211.1136849825|-1211.1136849825|-1211.1136849825|-1211.2273569576|-1227.474325656|-1244.1275669723|-1255.8548470349|-1255.8548470349|-1255.8548470349|-1280.5558684503|-1281.2437709343|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1293.0511294345|-1303.5901372559|-1303.5901372559|-1303.5901372559|-1303.5901372559|-1321.7096427952|-1398.9100875893|-1439.5812225385|-1482.1841735888|1314.6110607024|1314.6110607024|1314.6110607024|1284.5772078562|1284.5772078562|1271.9642112574|1245.4374008003|1229.9310014317|1188.0472498547|1170.9019396714|1146.7320814058|1124.5568184239|1111.4254069002||1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1072.8149527081|1067.7609853223|1025.1194514649|990.08385503481|972.19814594797|969.00765709911|969.00765709911|||969.00765709911|969.00765709911|926.81902763616|||-1104.9011248062|-1104.9011248062|-1104.9011248062|-1104.9011248062|-1104.9011248062|-1104.9011248062|-1104.9011248062|-1104.9011248062|-1104.9011248062|-1147.1295999365|-1151.0873287869|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1174.4636300678|-1228.8934607632|-1240.2819710893|||||||||||||||||||-1240.2819710893|-1240.2819710893|-1426.6484664599|-1426.6484664599|-1531.5400169867|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1373.2408454971|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1540.1862633228|-1576.8539264873|-1576.8539264873|-1576.8539264873|-1576.8539264873|-1627.7566007194|-1633.7078820927|-1642.848527495|-1642.848527495|-1642.848527495|-1642.848527495||-1642.848527495|-1672.6926145942|-1672.6926145942|-1672.6926145942||-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1724.5846149028|-1746.9351013569|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479
00466|19689|/indices/rts-standard|INDICES:RU|13617.78065368|13617.78065368|13607.755359558|13465.328112182|13310.061051733|13310.061051733|13310.061051733|13181.217954617||13036.365548476|13036.365548476|12976.513424088|12879.191076677|12698.375664624|12614.981858263|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-14637.408220555|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14726.956664956|-15202.10962472|-15202.10962472|-15202.10962472|-16274.746099949|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15127.357478222|14851.861662|14810.104971667|14110.235287529|13913.428314268|13767.147428534|13767.147428534|13767.147428534|13643.865903666|13361.966021434|13247.243609408|13247.243609408|13247.243609408|13115.270894134|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13066.201461043|-14179.753819514|-14179.753819514|-14179.753819514|-14179.753819514|-14179.753819514|-14179.753819514|-14347.134025587|-14347.134025587|-14448.577872086|-14448.577872086|-14448.577872086|-14635.893490686|-14768.504540432|-15164.53857357|-15309.535535304|-15412.581747126|-15425.564108382|-15425.564108382|-15441.945562046|-15441.945562046|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853||-16058.211648853|-16069.912477663|-16069.912477663|-16069.912477663|-16307.462703046|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|||-16543.312341123|-16543.312341123|-16543.312341123|||-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-17004.141587792|-17461.772065863|-17570.584792684|-17570.584792684|-18374.755889441|-18437.026780368|-19066.955862735|-19587.164120487|-19741.611175541|-20336.673984108|-20529.812772444|-20529.812772444|-20529.812772444|-20529.812772444|-20529.812772444|-20529.812772444|-20529.812772444|-20529.812772444|-20529.812772444|-20529.812772444|||||||||||||||||||||-20529.812772444|-20529.812772444||-22781.203102195|-24006.053577092|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24383.26821807|-24518.677996644|-24518.677996644|-24518.677996644|-24518.677996644|-25279.631801826|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648||-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648||-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-26113.740919401|-26469.044706453|-26732.519074878|-26909.612669602|-26909.612669602|-26924.435432415|-26924.435432415|-26924.435432415|-26924.435432415|-26924.435432415
00467|946030|/indices/russian-vix|INDICES:RU|-54.751908476377|-54.751908476377|-54.751908476377|-54.751908476377|-56.904896399737|-57.508759989857|-57.508759989857|-60.860289801623||-62.16365585224|-62.206839878208|-63.323155225258|-65.040728053496|-67.38525269765|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.669766561171|47.988072651383|46.426247513011|46.426247513011|46.426247513011|46.426247513011|38.035882861047|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-61.485543365981|-62.80560209542|-64.273448756332|-64.75382995936|-65.024255544309|-67.037784389954|-67.037784389954|-69.164204496257|-71.27355945785|-73.910619822687|-74.644577758782|-76.241755133728|-76.691394838867|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979||-78.456076204979|-78.456076204979|-85.475966925102|-85.475966925102|-85.475966925102|-85.475966925102|-90.081631866514|-90.276813100244|-91.006461221273|-94.187178592213|-94.826865916261|-96.945522737905|-96.945522737905|-96.945522737905|-96.945522737905|-96.945522737905|-102.02052101138|-102.02052101138|-102.94469484048|-102.94469484048|-102.94469484048|-102.94469484048|-102.94469484048|||-104.54132921118|-105.46369893704|-106.67578207292|||-106.71919850551|-110.53022076512|-113.85191511473|-116.02656824678|-124.06533114814|-124.06533114814|-126.53162824763|-126.53162824763|-126.53162824763|-126.53162824763|-126.53162824763|-126.53162824763|-126.53162824763|-126.53162824763|-126.53162824763|-126.53162824763|-130.80736522822|-133.65729861971|-133.65729861971|-136.27383102306|-136.27383102306|-138.18703019761|-148.58447877724|-156.34863128165|104.62202954693|104.62202954693|104.62202954693|||||||||97.132251796936|94.874727101034|85.499038231479||||||85.499038231479|85.499038231479|74.664553598252|74.664553598252|49.720541952524|49.720541952524|49.720541952524|40.870039386175|40.870039386175|40.870039386175|40.870039386175|40.870039386175|-58.939706026009|-58.939706026009|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|42.032794061988|42.032794061988|42.032794061988|41.06143513398|34.634373778288|29.171343421411|29.171343421411|29.171343421411|29.171343421411|29.171343421411|29.171343421411|29.171343421411|27.865092053163|27.865092053163|27.865092053163||27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163
00468|28933|/indices/ftse-china-25|INDICES:HK|10503.597757323|10254.625709092|10201.513266178|9679.1719667607|9297.9216800397|9297.9216800397|9297.9216800397|9124.3498267802|-10665.970840031|-10665.970840031|-10665.970840031|-10665.970840031|-10665.970840031|-10886.598730677|-10931.55900596|-10931.55900596|-10931.55900596|-11148.318112091|-11544.645016039|-11574.237734835|-11899.849304579|-11899.849304579|-11899.849304579|-11967.874111315|-11967.874111315|-12127.461252156|-12241.216766718|-12384.622653298|-12384.622653298|-12384.622653298|-12384.622653298||-12384.622653298|-12456.655270158|-12603.158579255|-12614.827837627|-12746.856560037|-12810.492152212|-12837.318320166|-12858.233137858|-13170.921531213|-13263.789198691|-13263.789198691|-13500.227961654|-13656.738642289|-13669.928569557|-13745.701994688||-13745.701994688|-13745.701994688|-13783.726066146|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13975.272523445|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14215.714172785|-14215.714172785|-14215.714172785|-14215.714172785|-14215.714172785|-14215.714172785|-14517.572767938|-14787.968982604|-14980.847944987|-14980.847944987|-14980.847944987|-14980.847944987|-15128.767428105|-15128.767428105|-15128.767428105|-15128.767428105|-15128.767428105|-15128.767428105|-15325.332135828|-15501.429803698|-15571.644606105|14374.826812269|14374.826812269|14374.826812269|14374.826812269|14374.826812269|14374.826812269||14374.826812269|14374.826812269|14374.826812269|14374.826812269|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14059.098561265|13674.146730399|13449.69433803||13337.562225288|13337.562225288|13267.212259868|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055||-14526.132233345|-14526.132233345|-14526.132233345|-14526.132233345||-14526.132233345|-14526.132233345|-14526.132233345|-14675.2283604||-14790.67110574|-14968.07840959|13762.524143734|13762.524143734|||13762.524143734|13762.524143734|13762.524143734|13762.524143734|13762.524143734|13762.524143734|13762.524143734||13762.524143734|13379.658871828|13379.658871828|13379.658871828|13213.018652067|13213.018652067|13213.018652067|13213.018652067|13213.018652067|12569.23497148|12393.80431944|12284.910669603|12271.196479681|-13942.993013126|-13942.993013126|-14626.518441233|-15107.372269773|-15275.620821576|-15275.620821576|-15563.179276577|-15728.143966162|-16213.070823948|-16635.930310029|-16662.342946204|-16662.342946204|-16662.342946204|-16853.724747084|-16888.818241118|-17189.190434395|-17189.190434395|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376||||-17396.711910376|-17396.711910376|-17571.910748943|16426.277927042|16426.277927042|16426.277927042|16426.277927042|16308.35170304|16308.35170304|16308.35170304|16308.35170304|16308.35170304|16308.35170304|16153.069166572|-16830.094665582|-16830.094665582|-16830.094665582|-16830.094665582|-16944.148749518|-17006.764006038|-17006.764006038|-17006.764006038|-17006.764006038|-17069.641484573|-17166.786223405||-17166.786223405|-17166.786223405|-17166.786223405|-17166.786223405|-17193.10605769|-17481.887807156|-17555.865684166|-17754.404145601|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-18016.075504772|-18037.461041837|-18037.461041837|-18037.461041837
00469|179|/indices/hang-sen-40|INDICES:HK|16560.270377546|16234.49236828|16122.256168749|15437.212149304|14842.822517317|14842.822517317|14842.822517317|14573.78359129|-16340.93809887|-16340.93809887|-16340.93809887|-16340.93809887|-16340.93809887|-16584.879897182|-16606.166868563|-16606.166868563|-16606.166868563|-16947.685246754|-17437.933531549|-17479.918062398|-17756.483467246|-17756.483467246|-17756.483467246|-17756.483467246|-17756.483467246|-17950.082433225|-18142.46594143|-18191.572704589|-18191.572704589|-18191.572704589|-18191.572704589||-18191.572704589|-18301.09271864|-18473.79269085|-18511.398996778|-18737.096216038|-18884.791042994|-19020.78410159|-19083.284309927|-19491.514033599|-19587.432400662|-19587.432400662|-19804.497589278|-19964.686557531|-19979.946530206|-19979.946530206||-19979.946530206|-19979.946530206|-20008.953609951|-20271.217275017|-20271.217275017|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20517.667978306|-20673.958886486|-20777.909396442|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20959.317632212|-20959.317632212|-20959.317632212|-20959.317632212|-20959.317632212|-20959.317632212|-21217.53901409|-21503.873644127|-21632.995663572|-21632.995663572|-21632.995663572|-21632.995663572|-21772.933138474|-21772.933138474|-21772.933138474|-21772.933138474|-21772.933138474|-21772.933138474|-22028.025861325|-22236.08255425|20836.275204452|20836.275204452|20836.275204452|20836.275204452|20836.275204452|20836.275204452|20836.275204452||20836.275204452|20836.275204452|20836.275204452|20836.275204452|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20634.864707895|20274.468382036|20038.666583338||20032.545695094|20032.545695094|19920.126184653|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241||-21353.376238868|-21353.376238868|-21353.376238868|-21353.376238868||-21353.376238868|-21353.376238868|-21353.376238868|-21589.378546659|-21601.988532747|-21904.200040725|-22146.246898549|20693.232274698|20693.232274698|||20693.232274698|20693.232274698|20693.232274698|20693.232274698|20693.232274698|20693.232274698|20693.232274698||20693.232274698|20431.773878615|20431.773878615|20431.773878615|20063.360868961|20063.360868961|20063.360868961|20063.360868961|20063.360868961|19355.698383047|19194.039327518|19009.122907312|18857.290535034|-20860.218631999|-20860.218631999|-21651.731531215|-22096.026028606|-22152.845321293|-22152.845321293|-22489.184037547|-22541.861712726|-23196.696390876|-23660.46094212|-23783.682405306|-23903.190397176|-23903.190397176|-24179.65002898|-24413.082605985|-24811.368585643|-24814.241462347|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23676.272442248|-24913.681453925|-24913.681453925|-24913.681453925|-24913.681453925||||-24913.681453925|-24913.681453925|23787.829819337|23787.829819337|23787.829819337|23787.829819337|23787.829819337|23495.306895617|23445.957378886|23445.957378886|23445.957378886|23445.957378886|23445.957378886|23238.411085047|-23897.267533192|-23897.267533192|-23897.267533192|-23897.267533192|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687||-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24410.854770312|-24457.02971441|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24742.276848191|-24742.276848191|-24742.276848191|-24742.276848191
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|7990.4356543018|7807.9043077312|7730.4581826353|7353.9485449421|7064.6532644122|7064.6532644122|7064.6532644122|6950.49269505|-7828.358480287|-7828.358480287|-7828.358480287|-7828.358480287|-7828.358480287|-7943.4789576738|-7943.4789576738|-7943.4789576738|-7943.4789576738|-8122.6756485004|-8394.3380686463|-8416.3109616903|-8562.87157938|-8562.87157938|-8562.87157938|-8590.116415636|-8590.116415636|-8672.8477751859|-8750.6290112742|-8841.4281738724|-8841.4281738724|-8841.4281738724|-8841.4281738724||-8841.4281738724|-8883.855902827|-8999.3058208495|-9031.9623595376|-9119.4467297813|-9186.43630783|-9225.396461825|-9270.521188052|-9486.0501807349|-9543.7709057588|-9543.7709057588|-9690.7687798361|-9794.9663959985|-9803.7223735921|-9835.3025361934||-9835.3025361934|-9835.3025361934|-9856.5783930795|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-10047.960822939|-10117.38127462|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10166.309382099|-10166.309382099|-10166.309382099|-10166.309382099|-10166.309382099|-10166.309382099|-10356.542705371|-10569.889952582|-10676.879682163|-10676.879682163|-10676.879682163|-10676.879682163|-10819.093940484|-10819.093940484|-10819.093940484|-10819.093940484|-10819.093940484|-10819.093940484|-10953.075298455|-11048.671338561|-11094.964735988|10344.022157995|10344.022157995|10344.022157995|10344.022157995|10344.022157995|10344.022157995||10344.022157995|10344.022157995|10344.022157995|10344.022157995|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10193.51452165|9963.1622940213|9841.4461687043||9816.1624128969|9816.1624128969|9736.1792651979|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617||-10570.756609467|-10570.756609467|-10570.756609467|-10570.756609467||-10570.756609467|-10570.756609467|-10570.756609467|-10622.863929994|-10622.863929994|-10783.282404854|-10920.019675098|10186.002166882|10186.002166882|||10186.002166882|10186.002166882|10186.002166882|10186.002166882|10186.002166882|10186.002166882|10186.002166882||10186.002166882|10009.265938983|10009.265938983|10009.265938983|9878.4326285378|9878.4326285378|9878.4326285378|9878.4326285378|9878.4326285378|9473.1114492434|9421.2492665204|9343.7363269498|9272.307995656|-10341.660068779|-10341.660068779|-10819.215072081|-11094.572790594|-11144.669159394|-11144.669159394|-11343.222188823|-11402.530079595|-11719.669543734|-11982.055081146|-12064.769828095|-12064.769828095|-12064.769828095|-12240.411028612|-12293.731058267|-12498.207005528|-12498.207005528|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11869.256266283|-12573.397294876|-12573.397294876|-12573.397294876|-12573.397294876||||-12573.397294876|-12573.397294876|-12688.408995175|12034.337451523|12034.337451523|12034.337451523|12034.337451523|11898.189447623|11898.189447623|11898.189447623|11898.189447623|11898.189447623|11898.189447623|11824.508674442|-12201.163838151|-12201.163838151|-12201.163838151|-12201.163838151|-12316.394173466|-12360.491529953|-12360.491529953|-12360.491529953|-12360.491529953|-12387.219321475|-12409.807629096||-12409.807629096|-12409.807629096|-12409.807629096|-12409.807629096|-12410.749145176|-12623.063286306|-12671.977002146|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12870.959600373|-12927.814378018|-12928.171529093|-12928.171529093
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1392.796385466|1392.796385466|1381.8532090573|1340.698023627|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1439.6924779447|-1451.0167987878|-1451.0167987878|-1451.0167987878|-1478.2280905042|-1514.9300967625|-1528.7134403047|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1533.9764358936|-1551.5566500953|-1551.5566500953|-1552.3261621315|-1552.3261621315|-1552.3261621315|-1552.3261621315|-1554.721289087|-1555.3896891549|-1567.7191343257|-1584.3235268007|-1615.3816978016|-1641.494109211|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.3699262547|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1601.3838514997|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1695.3504243315|-1714.9343568419|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1639.156051492|1634.8350924542|1634.8350924542|1634.8350924542|1634.8350924542|1631.0595808085|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1728.9972941992|-1728.9972941992|-1728.9972941992|-1728.9972941992|-1728.9972941992|-1730.8578663134|-1730.8578663134|-1731.0101364835|-1731.0101364835|1666.3743498861|1666.3743498861|1666.3743498861|1666.3743498861|1666.3743498861|1666.3743498861|1666.3743498861|1662.512095034|1649.3528689939|1649.1535356051|1649.1535356051|1649.1535356051|1649.1535356051|1647.7453287273|1647.7453287273|1644.4459408819|1643.2410355448|1643.2410355448|1643.2410355448|1643.2410355448|1629.6437052548|1629.6437052548|1629.6437052548|1612.916675475|1612.916675475|1612.476386921|1592.0809477616|1581.3982780033|-1665.4318533584|-1665.4318533584|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1676.8309501819|-1688.7418881851|-1688.7418881851|-1703.9104408111|-1720.7514876188|-1720.7514876188|-1737.7744190231|-1754.8688273976|-1757.4013347902|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1691.057406802|1672.8193734432|1666.6948658918|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1723.8536476937|-1723.8536476937|-1729.101838095|-1735.7881276685|-1740.8679459446|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1748.0693625229|-1748.0693625229
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3249.3521977589|3196.7741026531|3171.8923270581|3006.2086918484|2921.6062619994|2921.6062619994|2876.8226722953|2855.1479263568|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3252.3522070918|-3328.9434845342|-3328.9434845342|-3331.2636617437|-3430.4118946675|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3478.2649239489|-3520.1561356594|-3538.6862998948|-3538.6862998948|-3538.6862998948|-3538.6862998948||-3538.6862998948|-3538.6862998948|-3574.6754107989|-3605.3027974806|-3629.2614497831|-3653.9793425324|-3695.0138699041|-3695.0138699041|-3745.6449547328|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715||-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3769.104395647|-3769.104395647|-3769.104395647|-3769.104395647|-3776.6636975287|-3802.5502265293|-3870.0575162392|-3902.4706254455|-3902.4706254455|-3902.4706254455|-3902.4706254455|-3902.4706254455|-3905.9106260375|-3952.7616387465|-3952.7616387465|-3952.7616387465|-3952.7616387465|-3952.7616387465|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3723.1220084407||3723.1220084407|3712.7628978334|3691.8219752403|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3934.7229659402|-3945.2029874045|-3945.2029874045|-3949.7422923201|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703||-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-4013.9488846976|-4013.9488846976||-4078.867496847|-4078.867496847||||-4078.867496847|-4078.867496847|-4078.867496847||-4141.3504956286|3821.0795636329|3821.0795636329|3821.0795636329|3821.0795636329|||3821.0795636329|3797.2980462413|3797.2980462413|3797.2980462413|3797.2980462413|3797.2980462413|3797.2980462413||3768.5894361449|3704.1375899551|3704.1375899551|3694.3434566125|3665.9632066327|3665.9632066327|3665.9632066327|3665.9632066327|3629.7602252517|3577.6746914689|3545.6908735505|3527.0137174649|3439.5129629819|-3910.0632214585|-3910.0632214585|-4096.2456746675|-4198.7102141488|-4234.7892997544|-4234.7892997544|-4280.4340065631|-4320.4428957472|-4376.5831759067|-4376.5831759067|-4376.5831759067|-4376.5831759067|-4376.5831759067|-4380.3481956689|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4167.4592067187|4116.6416044704|4056.8172025435|4056.8172025435|4029.966661082||||4029.966661082|4029.966661082|4029.966661082|4029.966661082|4029.966661082|4029.966661082|4004.3783755946|4001.944098968|3979.3401772387|3958.3136287624|3958.3136287624|3958.3136287624|3958.3136287624|3952.4918276396|3916.4325293001|3898.2400417788|3840.066110874|3820.8412890444|3820.8412890444|3802.9689125876|3802.9689125876|3802.9689125876|3802.9689125876|3802.9689125876|3802.9689125876||3775.1978531789|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3736.9613459112|3720.2981561557|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5569.8194433689|5445.851491981|5409.5925865762|5144.6396307009|4951.0010727958|4951.0010727958|4951.0010727958|4859.8399506759|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5682.2284529576|-5695.0081314281|-5695.0081314281|-5695.0081314281|-5793.0353478542|-5973.9275097688|-5973.9275097688|-6074.9523165607|-6074.9523165607|-6074.9523165607|-6091.4340755909|-6091.4340755909|-6170.1643808649|-6233.8406315166|-6295.7201854934|-6295.7201854934|-6295.7201854934|-6295.7201854934||-6295.7201854934|-6327.7173339249|-6402.3691676857|-6418.3873727324|-6483.6332136262|-6522.610010583|-6539.2436051275|-6539.2436051275|-6683.3524866|-6739.4244535812|-6739.4244535812|-6837.8503585799|-6881.4532031276|-6881.4532031276|-6881.4532031276||-6881.4532031276|-6881.4532031276|-6896.6002658449|-6988.5953203398|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-7047.5282490013|-7093.4390754962|-7112.0066876173|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7289.4729217534|-7420.4860805941|-7496.1900909618|-7496.1900909618|-7496.1900909618|-7496.1900909618|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7643.4316111816|-7740.0346623806|-7797.5301858482|7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334||7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7108.3639138982|6941.5104685674|6848.0167315679||6814.0373723543|6814.0373723543|6776.9777227548|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088||-7346.9412414309|-7346.9412414309|-7346.9412414309|-7346.9412414309||-7346.9412414309|-7346.9412414309|-7346.9412414309|-7380.3269087882|-7380.3269087882|-7487.5306582021|-7573.9858062055|-7734.9368929627|7139.9337725693|||7139.9337725693|7139.9337725693|7139.9337725693|7139.9337725693|7139.9337725693|7139.9337725693|7139.9337725693|7139.9337725693|6986.642478419|6821.4801919917|6821.4801919917|6821.4801919917|6750.4432235669|6750.4432235669|6750.4432235669|6750.4432235669|6750.4432235669|6446.5086652913|6386.8750794903|6332.7561684969|6332.7561684969|-7156.7511826764|-7156.7511826764|-7485.5141450311|-7694.9479541144|-7796.4420512794|-7796.4420512794|-7926.640039616|-7980.2013623771|-8213.1942220857|-8384.816279748|-8459.3773606449|-8459.3773606449|-8459.3773606449|-8562.405970378|-8614.7227524599|-8746.5012430302|-8746.5012430302|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8279.1369077612|-8737.359702844|-8737.359702844|-8737.359702844|-8737.359702844||||-8737.359702844|-8737.359702844|8288.8691328319|8288.8691328319|8288.8691328319|8288.8691328319|8288.8691328319|8194.1918642247|8194.1918642247|8194.1918642247|8194.1918642247|8194.1918642247|8194.1918642247|8138.0671321247|-8422.0590235049|-8422.0590235049|-8422.0590235049|-8422.0590235049|-8486.6309842329|-8509.2261649828|-8509.2261649828|-8509.2261649828|-8509.2261649828|-8543.9529274548|-8587.307994448||-8587.307994448|-8587.307994448|-8587.307994448|-8587.307994448|-8587.307994448|-8708.8237698728|-8749.072960449|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8869.2373785202|-8869.2373785202|-8869.2373785202|-8869.2373785202
00477|1013366|/indices/tpex|INDICES:TW|174.2434263116|173.19658807979|171.66343089459|170.30158923862|167.18509084645|165.69288912817|165.38709567436|163.97287669059|161.31264659957|159.20960757022|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-172.23754404746|-174.67894258277|-174.67894258277|-176.11604022733|-177.4975146978|-177.4975146978|-177.4975146978|-178.33872973095|-178.33872973095|-179.67803008436|-183.15809927396||-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-184.29178185388|-185.87586831964|-186.83429813293|-190.84032376505|-195.66373346147|-195.66373346147|-197.16859327751|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071||-197.72744510071|-197.72744510071|-201.18049862535|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|189.67350667652|188.73111018799|187.73116585647|187.73116585647|187.73116585647|184.54352545115|183.9655809863|183.19675980493|180.35306210964|178.09395393232|176.34439705587|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.16354104774|173.79913792822|173.79913792822|173.79913792822|173.79913792822|173.79913792822|171.38515562717|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-183.40905927889|-184.54439071658|-184.54439071658|-189.85488196482|-195.6698692228|-197.22751786509|-197.22751786509|-197.22751786509|-197.22751786509|-197.22751786509|-199.94945629216|-199.96106664976|-200.63118258936|-202.21353797364|-205.66943449673|197.51915271566|197.51915271566|197.51915271566|197.51915271566|197.03683204436|196.25592846102|195.17102775779|195.10885874684||195.10885874684|194.68429509198|192.58643787211|189.91769904898|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.39572937082|-200.39572937082|-202.86174451525|-202.86174451525|-202.86174451525||-202.86174451525||-202.86174451525|-202.86174451525||-205.73916267482|-208.71351309979|-212.81891283685|-212.9348037835|-212.9348037835|-212.9348037835|-212.9348037835|-214.36755118061|-214.59069536777|-214.59069536777|-214.59069536777|-218.15854834022|209.78084809078|209.78084809078|209.78084809078|||209.78084809078|209.78084809078|209.75760244543|208.29066323622|208.29066323622|208.29066323622|207.2329577272|206.4944028661|-216.41817284763|-216.41817284763|-216.41817284763|-216.41817284763|-216.41817284763|-217.17226319178|-217.17226319178|-217.17226319178|-217.17226319178|-217.17226319178|-217.80140330906|-223.18266325654|-224.00341843687|-224.00341843687|-224.00341843687|-224.00341843687||-224.00341843687|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344||||||||-224.2270557344|-225.30494924682|-225.30494924682|-228.41605553249|-230.19950214601|-230.54179114618|-230.54179114618|-230.54179114618|-230.54179114618|-232.88754483636|-234.06838121873|-234.49453973748|-234.49453973748|-237.12115404316|230.7884398357|230.7884398357|230.7884398357|230.7884398357||230.7884398357|229.31270926705|228.08967954043|226.77186056114|226.60040459077|225.50044615446|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|222.43379363497|222.32199519961|221.70444195898|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|10560.703976685|10304.831458469|10110.193645261|9740.679354109|9624.4815631593|9556.510601861|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10152.005808134|-10278.122044899|-10278.122044899|-10278.122044899|-10374.814478589|-10374.814478589|-10374.814478589|-10374.814478589|-10374.814478589|-10424.195883328|-10776.447357343||9968.9473272091|9968.9473272091|-10575.054730953|-10575.054730953|-10575.054730953|-10687.60470323|-10818.990306106|-10922.480711211|-10999.566838412|-11094.670185041|-11261.665928257|-11354.724729314|-11481.502466164|-11498.97004648|-11498.97004648|-11538.853792438|-11538.853792438|-11538.853792438|-11538.853792438|-11538.853792438||-11538.853792438|-11647.456308004|-11697.527312882|-11697.527312882|-11756.569735667|-11940.421961836|-11940.421961836|-11940.421961836|-12068.167088672|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11516.990488265|11437.844086353|11335.065640653|11159.088884579|11142.883593227|11142.883593227|11142.883593227|11066.220178247|11066.220178247|11066.220178247|11066.220178247|11066.220178247|11066.220178247|11017.509833469|10937.775338343|10937.775338343|10937.775338343|10934.413461875|10786.139306597|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11561.929355077|-11572.856238714|-11868.704306037|-12168.167707662|-12364.328197928|-12364.328197928|-12364.328197928|-12364.328197928|-12380.496717316|-12580.668734369|-12580.668734369|-12580.668734369|-12713.120371087|-12901.482301303|-12901.482301303|12314.969195215|12314.969195215|12314.969195215|12314.969195215|12314.969195215|12314.969195215|12314.969195215||12314.969195215|12314.969195215|12223.952588867|12057.103787977|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12869.164617627|-12904.952447977|-12904.952447977|-13142.249302006|-13229.028930857|-13229.028930857|-13229.028930857|-13229.028930857||-13229.028930857|-13229.028930857|-13333.278022132|-13442.556797595|-13566.581663126|-13684.272051911|-13691.749877959|-13691.749877959|-13691.749877959|-13691.749877959|-13748.602130383|-13748.602130383|-13748.602130383|-13748.602130383|-13870.077291137|13297.757585217|13297.757585217|13297.757585217|||13297.757585217|13297.757585217|13269.629222264|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13884.66576127|-13884.66576127|-13884.66576127|-13884.66576127|-13906.595094988|-14240.530357278|-14434.286405862|-14434.286405862|-14434.286405862|-14434.286405862||-14434.286405862|-14622.721549048|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704||||||||-14751.664164704|-14886.263297715|-14886.263297715|-14927.291576454|14330.197340882|14330.197340882|14330.197340882|14330.197340882|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14101.56266438|13979.142869276||13944.283309613|13928.375335333||13716.254170336|13684.882780408|13585.012062866|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13456.974812426|13456.974812426|13456.974812426|13377.50722431|-13972.576499147|-13972.576499147
00479|14602|/indices/wig-20|INDICES:PL|1629.2635415164|1629.2635415164|1606.3633602027||1544.7783590104|1544.7783590104|1515.0754281973|1512.5304711632|1484.4261026705|1456.4949970879|1456.4949970879||1416.3995315408|1392.3755170875|1383.9489591445|1357.7904694705|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1493.9997344773|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1513.1933163617|-1546.9203013285|-1551.6681936962|-1559.2093419595|-1559.2093419595|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1599.6076555832|-1609.7944998339|-1609.7944998339|-1616.5866146701|-1646.8112450327|-1675.4446776405|-1682.4241467599|-1725.7773519229|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539||-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1758.7910771762|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1784.0386474831|-1796.6174181019|-1796.7279126716|-1796.7279126716|-1801.9116157505||-1807.2245084945|-1808.2261994883|-1809.5868837087|-1855.8481854034|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1719.7955227754|1697.1564368221|1697.1564368221|1697.1564368221|1697.1564368221|1683.5454888844|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1867.1404817475|-1869.9844124994|-1886.9243445089|-1888.5226074512|-1955.2262031034|-1958.4107945181||-1976.7964584272|-2021.037134649|-2021.037134649|-2021.037134649|-2065.656840962|-2078.0459921822|-2134.8694211096|2013.6556398475|2013.6556398475|2013.6556398475|||2013.6556398475|2013.6556398475|2013.6556398475|2013.6556398475|2013.6556398475|2013.6556398475|2013.6556398475|2013.6556398475|2013.6556398475|2010.087912164|2010.087912164|2010.087912164|1973.6103212413|1962.2893000771|1956.2219609363|1956.2219609363|1942.5471468085|1922.4101056119|1904.872435796|1904.872435796|1883.5131420954|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2230.1648617172|-2230.1648617172|-2269.4571054671|-2286.6107503921|-2286.6107503921|-2286.6107503921|-2286.6107503921|-2286.6107503921|-2312.5150128504|-2312.5150128504|-2312.5150128504|-2312.5150128504|-2312.5150128504|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2360.8291980854|-2393.1363919699|2307.2323194648|2307.2323194648|2307.2323194648|2307.2323194648|2307.2323194648|2307.2323194648|2273.6216038758|2221.4100855781|2215.1089709549|2207.6061318574||2207.6061318574|2200.8536149327|2193.4445547863||-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301||-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301
00480|41044|/indices/wig30|INDICES:PL|1991.9159889164|1991.9159889164|1977.0877660052||1890.575229841|1890.575229841|1855.2230608259|1853.8728453622|1823.0003864484|1793.6471912955|1793.6471912955||1741.7252049551|1709.5158323828|1700.6487086155|1672.1996420597|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1825.6861878622|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1845.2551136128|-1886.2123943028|-1892.3953903712|-1905.8028433221|-1905.8028433221|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1964.1934182181|-1972.3425959146|-1972.3425959146|-1975.6918193538|-2016.4631326154|-2048.2046077996|-2054.6334360209|-2108.2338131894|-2127.2989415521|-2127.2989415521|-2141.5310301642|-2142.7955727953|2021.3127300118|2021.3127300118|2021.3127300118|2021.3127300118||-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2142.6509984|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2183.3583064496|-2195.138637483|-2197.5936457521|-2197.5936457521|-2202.9356141495||-2203.2389799143|-2208.7767230168|-2211.9647779614|-2261.5817818278|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2120.0740015008|2088.8670104867|2088.8670104867|2088.8670104867|2088.8670104867|2081.5814683576|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2278.6637208842|-2282.2819283696|-2304.411466092|-2306.2384209833|-2387.1803988574|-2388.7748653754||-2408.7555063415|-2457.542887194|-2457.542887194|-2457.542887194|-2514.1482790653|-2525.1597089441|-2585.2708381714|2456.1636202334|2456.1636202334|2456.1636202334|||2456.1636202334|2456.1636202334|2456.1636202334|2456.1636202334|2456.1636202334|2456.1636202334|2456.1636202334|2456.1636202334|2456.1636202334|2448.3367787557|2448.3367787557|2448.3367787557|2410.1842165211|2398.3557538168|2393.2863898033|2393.2863898033|2371.3527161009|2348.7279799124|2327.1049142039|2325.5366288464|2306.0591042086|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2709.3893815829|-2709.3893815829|-2755.9452872622|-2779.0228903619|-2779.0228903619|-2779.0228903619|-2779.0228903619|-2779.0228903619|-2813.8233160603|-2813.8233160603|-2813.8233160603|-2813.8233160603|-2813.8233160603|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2860.7708509283|-2901.0191258144|-2944.7978486697|-2947.6709901669|-2974.6955500552|2823.8108981743|2823.8108981743|2823.8108981743|2791.9397213872|2717.9980194233|2712.1284281569|2699.4382419858||2699.4382419858|2694.1768498193|-2794.1830895546||-2794.1830895546|-2794.1830895546|-2794.1830895546|-2794.1830895546||-2794.1830895546|-2794.1830895546|-2794.1830895546|-2794.1830895546|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079
00481|37656|/indices/wig-40|INDICES:PL|3799.230895626|3799.230895626|3799.230895626||3752.7914761969|3752.7914761969|3752.7914761969|3752.7914761969|3661.8904857049|3646.2091740955|3646.2091740955||3583.7286043553|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3824.0813947883|-3824.0813947883|-3856.0293188937|-3856.0293188937|-3964.6164931067|-3964.8647267328|-3964.8647267328|-4024.4845545481|-4024.4845545481|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4061.6538391468|-4100.1492038697|-4124.2192353109|-4196.969017967|-4205.5324142171|-4205.5324142171|-4252.3982797942|-4274.5697168069|4083.216452473|4083.216452473|4083.216452473|4083.216452473||4049.6396455429|4009.8118999956|3994.0570241313|3994.0570241313|3951.9798369255|3950.9997956593|3950.9997956593|3944.4748163576|3930.4615125267|3930.4615125267|3876.423403346|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4159.7651190242|-4186.9955722448|-4194.5322961178|-4194.5322961178|-4194.5322961178|-4194.5322961178|-4194.5322961178|3912.9212869777|3912.9212869777|3912.9212869777|3912.9212869777|3912.9212869777|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705||-4172.1576182705|-4212.0652681304|-4253.7920975104|-4335.3204295254|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4114.9321042393|4092.4241804916|4087.5554466557|4087.5554466557|4087.5554466557|4087.5554466557|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4397.263340273|-4397.263340273|-4460.5342452686|-4471.5726640137|-4560.4606185499|-4560.4606185499||-4580.7773691353|-4609.0868579941|-4609.0868579941|-4617.4425104014|-4714.3226244043|-4732.5985431749|-4817.8002747517|4584.4810766946|4584.4810766946|4584.4810766946|||4584.4810766946|4584.4810766946|4584.4810766946|4584.4810766946|4584.4810766946|4584.4810766946|4584.4810766946|4584.4810766946|4584.4810766946|4520.9118354333|4503.560378129|4497.5016182052|4497.5016182052|4479.883145662|4455.0606186609|4436.5943180433|4370.4108959162|4319.8266682055|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4879.046053021|-4909.1679468669|-4909.1679468669|-4909.1679468669|-4909.1679468669|-4909.1679468669|-4909.1679468669|-5179.0939430117|-5179.0939430117|-5277.7292726172|-5326.8843900142|-5326.8843900142|-5326.8843900142|-5326.8843900142|-5326.8843900142|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5379.8741936416|-5489.5912264421|-5551.0830521665|5350.3374046863|5350.3374046863|5350.3374046863|5350.3374046863|5350.3374046863|5330.1844372817|5270.890992596|5246.191299282|5196.5542973793||5184.701308069|5184.2301317954|-5383.4581701784||-5383.4581701784|-5383.4581701784|-5383.4581701784|-5383.4581701784||-5383.4581701784|-5383.4581701784|-5383.4581701784|-5383.4581701784|-5445.4178029925|-5445.4178029925|-5445.4178029925|-5521.6739694708|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524
00482|37660|/indices/wig-80|INDICES:PL|16753.658075995|16753.658075995|16730.596104404||16538.465339157|16538.465339157|16491.55317632|16454.93690598|16332.463966714|16221.715870847|16221.715870847||15991.72802924|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16521.768298332|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16536.896475682|-16614.942373154|-16647.659928505|-16700.894874988|-16856.176868476|-17146.795799735|-17146.795799735|-17146.795799735|-17232.774653898|-17232.774653898|-17316.559294262|-17340.982961183|-17340.982961183|-17350.44670419|-17350.44670419|-17350.44670419|-17350.44670419|-17350.44670419|-17395.169298058|-17437.707097669|-17498.803567722|-17579.992028372|-17741.616468157|-17878.955255417|-17910.396464352|-18113.929448239|-18132.050406897|-18186.362865302|17627.262752815|17627.262752815|17627.262752815|17627.262752815|17627.262752815|17627.262752815||17468.015797398|17327.464709783|17205.169054914|17205.169054914|17205.169054914|17169.625436719|17169.625436719|17087.993323785|17031.228476081|16922.807790263|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17549.836968211|-17560.999457908|-17560.999457908|-17560.999457908|-17560.999457908||-17560.999457908|-17692.576329099|-17912.127236326|-18275.788183591|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18491.436505088|-18491.436505088|-18706.83526607|-18866.047756571|-19178.748207262|-19178.748207262||-19178.748207262|-19283.514609631|-19284.392969035|-19336.452908303|-19494.637463954|-19494.637463954|-19870.56028981|-19970.186052926|-19970.186052926|-19970.186052926|||19465.280898259|19465.280898259|19465.280898259|19465.280898259|19465.280898259|19465.280898259|19465.280898259|19465.280898259|19427.394465947|19226.555157476|19093.570075147|18934.647197212|18895.683750416|18895.683750416|18727.950260879|18624.564634484|18571.223834322|18455.480367129|18288.711692643|18123.448161732|18123.448161732|17836.518248278|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-19564.102009246|-19564.102009246|-19871.240947774|-19872.693717294|-19872.693717294|-19872.693717294|-19872.693717294|-19872.693717294|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20395.865446023|-20777.04689315|-21017.234503674|20512.536574742|20512.536574742|20512.536574742|20512.536574742|20512.536574742|20381.414010998|20133.215003539|20066.417386745|20056.856124161||19994.498124068|19913.139951221|19689.093543892||-20091.290315092|-20091.290315092|-20091.290315092|-20117.401348366||-20196.134393408|-20196.134393408|-20196.134393408|-20196.134393408|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144
00483|37662|/indices/wig|INDICES:PL|52894.471808403|52894.471808403|52580.990377393||50768.589272823|50768.589272823|50078.792914943|50078.792914943|49127.90033084|48407.009836492|48407.009836492||47225.679983255|46445.286569936|46239.084687082|45502.584548146|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-49185.82165784|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49457.848237696|-50351.658415148|-50394.499584539|-50626.250740944|-50626.250740944|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-52183.55090579|-52349.085778797|-52349.085778797|-52349.085778797|-53194.96618651|-54010.080050984|-54172.494761509|-55479.978120427|-55916.152072865|-55916.152072865|-56294.917233739|-56443.630476724|53905.263627273|53905.263627273|53905.263627273|53905.263627273||53326.051816762|52696.641341541|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|51695.72353337|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-55145.115256933|-55272.838873599|-55272.838873599|-55272.838873599|-55272.838873599|-55272.838873599|-55272.838873599|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55574.147628762|-55723.86709621|-55723.86709621|-55723.86709621|-55805.043735373||-55853.110009789|-56060.159342474|-56244.33698643|-57448.851859922|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54371.070997121|53668.862799074|53668.862799074|53668.862799074|53668.862799074|53477.195210777|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-57712.200038621|-57805.202516871|-58395.590687148|-58432.918254817|-60257.206950392|-60257.206950392||-60692.51792231|-61816.014752183|-61816.014752183|-61816.014752183|-63088.20475937|-63369.327553814|-64810.831830627|62229.522140214|62229.522140214|62229.522140214|||62229.522140214|62229.522140214|62229.522140214|62229.522140214|62229.522140214|62229.522140214|62229.522140214|62229.522140214|62229.522140214|61715.609181535|61715.609181535|61715.609181535|60974.920357955|60728.032602589|60414.158860257|60414.158860257|59932.116398549|59360.752378597|58903.010455385|58711.204542442|58284.730307574|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-67734.710110339|-67734.710110339|-68899.512535794|-69381.349156746|-69381.349156746|-69381.349156746|-69381.349156746|-69381.349156746|-70379.213906801|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-71204.241643145|-72231.888718077|-73257.993540919|-73316.870861438|-74073.197658542|71003.537339319|71003.537339319|71003.537339319|70301.458154799|68725.676161583|68529.556412175|68256.360443272||68256.360443272|68087.063686969|67674.913645243||-69673.369515678|-69673.369515678|-69673.369515678|-69673.369515678||-69673.369515678|-69673.369515678|-69673.369515678|-69673.369515678|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735
00484|961613|/indices/athens-general|INDICES:GR|871.0702507955|871.0702507955|868.09678058641|868.09678058641|860.22865147079|856.9105613198|856.9105613198|849.4856117529|840.98508096155|840.98508096155|840.98508096155|840.88342396878|838.57045615671||832.0833042227|832.0833042227|831.38922840608|829.45301094599|819.48165427918|816.660178203|815.59216720603|815.59216720603|803.51077050127|797.1641787308|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-828.4371694303|-828.4371694303|-831.35639964509|-831.35639964509|-844.90433768617|-855.64757749093|-859.00286930416|-865.32148201492|-865.32148201492|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-866.88964838487|-872.4075516416|-872.4075516416|-881.56338677951|-885.75321648462|-893.8063489369|-906.18926805163|867.3409763115|867.3409763115|867.3409763115|865.37165117722|865.37165117722|865.37165117722|865.37165117722|860.9563281852|858.33865566584|851.96020063132||845.85325431492|845.85325431492|840.88220878187|840.88220878187|840.88220878187|840.88220878187|840.88220878187|839.23356178671|832.14396337304|830.88550794161|817.81333157792|808.90981205055|802.17037357831|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-839.62204665948|-848.12448204678|-852.61167832129|-857.5812912066|-865.00864156961|-868.6279421303|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-879.87784498805|-884.27595433785||-908.06773111107|866.02975113864|866.02975113864|866.02975113864|866.02975113864|859.23725802411|859.23725802411|859.23725802411|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-904.98864614592|-904.98864614592|-904.98864614592|-904.98864614592|-904.98864614592|-913.4957436941|-913.4957436941|-913.4957436941|-923.98639693767|-945.18747230261|-945.18747230261|-954.73107206257||905.79623261728|905.79623261728|905.79623261728|905.79623261728|||905.79623261728|893.29969788965|879.67466228901|||879.67466228901|878.80403760737|868.11615004877|864.49907446282|853.9000675455|842.76627676717|842.76627676717|842.76627676717|835.35642690385|825.69769276209|825.28968629381|821.45074939221|815.07748264174|-879.7036370396||-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396||-906.72961013841|-922.31852797578|-922.31852797578|-946.42447322287|-967.2838792103|-967.3537859114|-967.3537859114|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|922.64217131618|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-966.2072562009|925.25183882603|925.25183882603|925.25183882603|925.25183882603|925.25183882603|923.53137299908|923.53137299908|915.25817296121|901.0707570934|892.60751574831|884.42924013645||884.42924013645|882.39138254093|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874||-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874
00485|49610|/indices/ftse-ase---20|INDICES:GR|2107.261632895|2107.261632895|2106.3890541624|2106.3890541624|2088.8005820988|2081.8765535412|2081.8765535412|2058.7340259616|2033.1947540036|2033.1947540036|2033.1947540036|2032.7432216793|2025.8789973954||2011.1405657225|2011.1405657225|2005.9015997178|1997.3001851248|1971.6740338192|1968.2147568518|1968.2147568518|1968.2147568518|1937.5264401761|1920.4766164717|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.0354142445|-1999.2435594333|-1999.2435594333|-2006.3064618715|-2006.3064618715|-2041.5944262222|-2070.2720729726|-2080.383968342|-2087.2544071301|-2087.2544071301|-2087.2544071301|-2087.2544071301|-2087.2544071301|-2087.2544071301|-2087.2544071301|-2087.2544071301|-2087.2544071301|-2089.1015900621|-2102.4513091346|-2102.4513091346|-2129.3592223349|-2140.5241088009|-2160.124606567|-2192.4373069929|2087.3715860646|2087.3715860646|2087.3715860646|2087.3715860646|2087.3715860646|2087.3715860646|2087.3715860646|2074.1001292645|2065.7994600334|2048.5272456318||2029.1323206343|2029.1323206343|2024.3385780636|2024.3385780636|2024.3385780636|2024.3385780636|2024.3385780636|2024.3385780636|2003.6126887338|1997.8853144134|1961.027071896|1937.7239682308|1917.2572493146|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-2017.4199305095|-2040.3476997523|-2055.2175165976|-2071.9738899695|-2093.6176292088|-2101.6263113713|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2126.9818241503|-2137.0653284287|-2142.7831245236||-2199.3995030514|2090.4820862705|2090.4820862705|2090.4820862705|2090.4820862705|2072.3948542135|2072.3948542135|2072.3948542135|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2187.8897383774|-2187.8897383774|-2187.8897383774|-2187.8897383774|-2187.8897383774|-2217.2349457981|-2217.2349457981|-2217.2349457981|-2244.6048144501|-2302.9950418318|-2302.9950418318|-2326.4077124954||2191.2619856405|2191.2619856405|2191.2619856405|2191.2619856405|||2191.2619856405|2155.7366382334|2124.7927126146|||2124.7927126146|2122.170261195|2096.9862575561|2087.9138077663|2060.9308014895|2031.595838558|2031.595838558|2031.595838558|2009.1094034108|1984.9510542455|1982.9909988579|1976.2284834315|1962.002120805|-2127.5307855241||-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241||-2194.1647942456|-2241.8542072754|-2241.8542072754|-2305.5273798285|-2362.1182855299|-2370.612995675|-2370.612995675|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2264.7400955799|2244.9845191773|2227.0716286367|2227.0716286367|2227.0716286367|2227.0716286367|2227.0716286367|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2338.2718516402|2229.6343110121|2229.6343110121|2229.6343110121|2229.6343110121|2229.6343110121|2226.7199745929|2226.7199745929|2207.8071739184|2171.6312891628|2145.5252985055|2120.886705994||2120.886705994|2115.788139581|2101.1395045909|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576||2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2080.4280148227|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292
00486|50647|/indices/px|INDICES:CZ|1209.7515885922|1209.7515885922|1209.7515885922|1204.256797112|1195.1647450008|1182.7643125251|1182.7643125251|1175.2026364754|1151.9862668194|1137.9252655415|1130.5763245058|1128.2870619509|1124.40356694||1124.40356694|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1191.2127701212|-1202.500849451||-1219.833178535|-1226.331332541|-1250.248145369|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1173.6042719184|1173.6042719184|1150.0880324376|1129.3061471529|-1196.2555370397|-1196.2555370397|-1196.2555370397|-1196.3000636704|-1209.2567100135|-1221.7558211847|-1226.6686057503|-1226.6686057503|-1226.6686057503|-1237.3112546531|-1244.0396997231|-1245.481834599|-1246.9726005093|-1259.282924177|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.9999220793|-1283.3374809825|-1283.3374809825|-1283.3374809825|-1283.3374809825|-1283.3374809825|||-1285.4816072874|-1308.8190411917|-1335.7339932512|-1337.2373777816|-1337.2373777816|-1337.2373777816|-1337.2373777816|-1343.7504141689|-1343.7504141689|-1343.7504141689|-1343.7504141689|-1343.7504141689|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1360.3847737263|-1364.6664111824|-1365.6426717674|-1370.7017913301|-1382.5443765543|-1382.5443765543|-1382.5443765543|-1382.5443765543|1327.9144520342|1327.9144520342|1327.9144520342|1327.9144520342|1327.9144520342|1327.9144520342|1322.809901403|1314.4875492121|1314.4875492121|||1314.4875492121|1306.3477144362|1306.3477144362|1306.3477144362|1306.3477144362|1306.3477144362|1306.3477144362|1306.3477144362|1306.3477144362|1302.5100220723|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1379.9111750715|-1427.5148547657|-1427.5148547657|-1427.5148547657|-1443.6372597343|-1443.6372597343|-1443.6372597343|-1444.5919435958|-1446.2022700462|-1446.2022700462|-1471.8747010929|-1487.9108278203|1435.7817805354|1435.7817805354|1435.7817805354|1435.7817805354|1435.7817805354|1435.7817805354|1428.1953526674|1408.6954046022|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.2647293471|1417.8544833199|1417.8544833199|1417.8544833199|1417.8544833199|1413.0483503359|1411.1009231163|1406.0826771605|1402.7512602131|1395.3086937461|1395.3086937461|1395.3086937461|1395.3086937461|1395.3086937461|1391.0283570956|1391.0283570956||1391.0283570956|1388.2509699609|1386.1499696071|1383.6849705704||1382.3733152822|1374.7209064117|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1361.7381591954|1356.5202569077|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1452.31297568|-1462.1255827868|1457.9167790634|1457.9167790634|1439.1675760283|1439.1675760283|1402.5529083691|1393.7898661783|1393.5331331018|1385.2289400635|1385.2289400635|1378.395545383|1373.2032994818|1373.2032994818|1369.5236720588|1359.425309449|1346.3806887455|1346.3806887455|1346.3806887455|1320.5018991704|-1371.8389949539|-1382.4491881062|-1382.4491881062|-1393.9657455737|-1396.1962873996|-1423.7259367374|-1433.9676884973|-1470.1852354831|-1504.5347017521|1479.8737146331|1449.9578963328|1449.9578963328|-1444.1278501033|-1453.0254242684|-1457.8704529632|-1494.8360664435|-1498.8634109572|-1503.6915910592|-1523.7226669595|-1523.7226669595|-1523.7226669595|-1544.5296885488|-1560.7907726497|-1574.7752698495|1550.3829738218|1545.426720045|1534.2907566472|1489.5308944301|1465.7219249089|1465.7219249089|1450.9632037833|-1488.055248292|-1492.4303648557|-1527.9581636417|-1552.6546192156|-1570.5073975443|-1581.2734391099|-1581.2734391099|-1607.1762263076|-1607.1762263076|-1614.1657777116|-1625.0544013149|-1625.0544013149|-1655.6615879411|-1673.3629053295|1656.0948547802|1656.0948547802|1656.0948547802|1656.0948547802|1651.7828113486|1651.7828113486|1621.8231459645|-1638.5568173495|-1638.5568173495|-1638.5568173495|-1638.5568173495|-1638.5568173495|-1643.1253319943|-1708.3659830318|-1718.833269992|1700.3940907424|-1699.5208331281|-1699.5208331281|-1719.5276373949|1687.5429132341|1687.5429132341|1687.5429132341|1665.491067873|1603.7589827495|1582.9618463602|1582.9618463602|1582.9618463602|1565.2720601919|-1603.5008524674|-1603.5008524674|-1603.5008524674|-1611.7520593822|-1620.9200670653|-1651.1600463052|-1737.4912108469|1675.1930610815|-1722.4648548449|-1722.4648548449|-1801.3843709143|-1801.3843709143|1797.1345861984|1797.1345861984|1797.1345861984|-1805.9504082387|-1818.8982536203|-1820.9229007351|-1820.9229007351|-1820.9229007351|-1837.5998538984|1836.7890756381|1816.3911550058|1786.2846736393|1771.5099475505|1771.5099475505|1771.5099475505|1743.0244263148|-1743.351531125|-1743.351531125|-1743.351531125|-1747.4839329306|-1747.4839329306|-1747.4839329306|-1783.3477482866|1796.0136103022|1762.6051426318|1741.3079736924|1650.4144043631|1647.1248101864|1643.5376580196|-1660.6415073653|-1663.1788953615|-1663.1788953615|-1663.1788953615|-1663.1788953615|-1675.6196669547|-1675.6196669547|-1675.6196669547|-1675.6196669547|-1692.0607654748|1692.8369288778|1689.619875945|-1705.0189203346|-1705.0189203346|1693.9433028035|1693.9433028035|-1698.779540026|-1698.779540026|1701.140125594|1701.140125594|1701.140125594|1701.140125594|-1695.2724369958|-1695.2724369958|1679.7240527521|1654.506637932|-1664.258141013|1654.2076156713|1647.452892738|1637.9966087931|1617.3817300392|1584.6897559247|1560.7796468825|1551.8035848921|1551.8035848921|1551.8035848921|1539.6785523119|1539.6785523119|1524.931749205|1517.2374524587|1508.8138577666|1483.9243059386|1462.3045057884|1462.3045057884|1430.5116389185|1407.3038896756|1407.3038896756|-1472.1062668453|-1472.1062668453|-1543.8991615121|-1584.2498374065|-1584.2498374065|1545.2423274694|1539.449179059|1539.449179059|-1565.4730801255|1591.8599890967|-1602.717796403|-1604.8843028609|-1634.6247299583|-1635.6029032117|-1635.6029032117|-1635.6029032117|-1635.6029032117|-1652.1298805217|-1655.9231474112|1652.2109207366|1624.8532257317|1598.6924947366|1592.1583274851|1580.6692869409|1566.2625323649|1551.7831872552|1551.7831872552|1551.7831872552|1551.7831872552|1551.7831872552|-1555.2151888631|-1555.2151888631|-1580.3002424|-1581.7802443767|-1586.8313479186|1583.1120709382|1583.1120709382|1583.1120709382|1583.1120709382|1580.7200636292|1563.6200712417|-1568.6387707954|-1568.6387707954|1560.8712989828|1560.8712989828|1560.8712989828|-1566.19631873|1573.0885765196|1572.4973034463|-1578.1607905749|-1578.1607905749|-1578.1607905749|1575.5579703248|1574.9599735379|1566.0056156715|1553.3573138537|-1538.4343615738|-1538.4343615738|1532.5661905907|1530.4924904133|1529.431090776|1529.431090776|1527.489404845|1527.489404845|1506.5404330092|1477.1538529746|1459.1163958832|1458.6598691701|1458.6598691701|1440.8230995336|1432.0356894774
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1393.188896549|1393.188896549|1393.188896549|1382.7276055948|1377.7667839942|1359.622028037|1359.622028037|1350.4572962347|1316.3647692539|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989||-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1406.9436673855|-1406.9436673855||-1428.6846344973|-1437.0934754506|-1469.8889161365|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1345.4836264947|1345.4836264947|1312.7323633144|-1389.2198685273|-1389.2198685273|-1389.2198685273|-1389.2198685273|-1389.2814823372|-1412.9528067093|-1413.2225399526|-1422.5266263636|-1422.5266263636|-1422.5266263636|-1441.1981771091|-1441.1981771091|-1442.7685230683|-1445.5183500129|-1459.6698572192|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1504.2935656151|-1506.7226208106|-1506.7226208106|-1506.7226208106|-1506.7226208106|-1506.7226208106|||-1510.9789713108|-1564.6766944686|-1569.135787094|-1591.1317301243|-1591.1317301243|-1591.2924307153|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1602.1900477463|-1602.1900477463|-1609.8505413327|1526.6145705842|1526.6145705842|1516.3923424243|1506.1908798746|1501.312654342|1492.7335699286|1487.5672749641|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1479.8813048429|-1579.7485543905|-1579.7485543905|-1579.7485543905|-1579.7485543905|-1579.7485543905|-1598.7545990081|-1606.6404886241|-1606.6404886241|-1621.4621013828|-1621.4621013828|-1621.4621013828|-1621.4621013828|-1621.4621013828|1532.9591458775|1532.9591458775|1532.9591458775|1532.9591458775|1532.9591458775|1532.9591458775|1531.5634864677|1517.2277806455|1516.4069031587|||1516.4069031587|1506.9036012294|1506.9036012294|1506.9036012294|1506.9036012294|1506.9036012294|1506.9036012294|1506.9036012294|1506.3311769302|1498.7591351412|1498.7591351412|1482.7473124291|1472.4598230548|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1587.3037316979|-1664.5333135692|-1664.5333135692|-1664.5333135692|-1712.4702457583|-1712.4702457583|-1712.4702457583|-1712.4702457583|-1719.2316432249|-1719.2316432249|-1756.6412585854|-1790.0063938167|-1790.6698850025|1716.7887939458|1716.7887939458|1716.7887939458|1716.7887939458|1716.7887939458|1705.625935873|1680.8893726496|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.7071807335|1694.2118185665|1694.2118185665|1694.2118185665|1694.2118185665|1687.3303789194|1681.7792920068|1680.4203030219|1676.489274408|1672.427894016|1672.427894016|1672.427894016|1672.427894016|1672.427894016|1668.4829697311|1668.4829697311||1668.4829697311|1664.4177162052|1662.2368613217|1659.6131751773||1658.8763537669|1648.7292806069|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1631.110772836|1624.3264093794|1611.009317442|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1557.6367010039|1557.6367010039|1557.6367010039|1542.8241651237|1536.3957466219|1519.3378139658|1519.3378139658|1504.5626182736|1460.4628931881|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052||-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1557.1711321713|-1557.1711321713||-1581.7557393049|-1591.8602588414|-1626.3780368962|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1489.8281791612|1489.8281791612|1452.0568906913|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1571.1750788337|-1572.2345575366|-1577.6875284395|-1577.6875284395|-1577.6875284395|-1595.3709638395|-1595.3709638395|-1597.9138774649|-1601.0304272722|-1618.2993313549|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|||-1664.4369044154|-1724.5382447606|-1729.5813600096|-1753.9820686545|-1753.9820686545|-1754.3428082164|-1763.5169928533|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1768.6495847995|-1769.8112113007|1676.2166155319|1676.2166155319|1676.2166155319|1663.2713100094|1651.5991308047|1647.2884968468|1638.2722664617|1631.7214093498|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1618.7860093355|1618.7860093355|-1713.8261544219|-1713.8261544219|-1713.8261544219|-1713.8261544219|-1743.0230179883|-1756.0982286785|-1756.0982286785|-1798.9491223598|-1802.2417929941|-1802.2417929941|-1802.2417929941|-1802.2417929941|1702.0132584688|1702.0132584688|1702.0132584688|1702.0132584688|1702.0132584688|1702.0132584688|1701.3991581728|1685.7120288071|1685.7120288071|||1685.7120288071|1676.988818024|1676.988818024|1676.988818024|1676.988818024|1676.988818024|1676.988818024|1676.988818024|1676.988818024|1661.9142045427|1657.3880294615|1637.4106089069|1618.2668332473|1596.8020220217|1574.3011155059|1565.039933302|1565.039933302|1554.3766796346|1527.4668592077|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1808.4143638047|-1808.4143638047|-1808.4143638047|-1877.4865069292|-1883.8555150102|-1883.8555150102|-1883.8555150102|-1921.3219309057|-1921.3219309057|-1972.6188297498|-2006.7437854622|-2006.7437854622|1913.624810405|1913.624810405|1913.624810405|1913.624810405|1913.624810405|1909.834180615|1883.1163679468|1870.9137351101|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1935.644265098|1885.2966826542|1885.2966826542|1885.2966826542|1885.2440896679|1874.1850426649|1873.6352869874|1873.6352869874|1865.8525554743|1855.4027892314|1850.1753267936|1849.2303842628|1841.086595004|1841.086595004|1822.4711895444|1812.0672207676||1812.0672207676|1811.1447038477|1801.7057310547|1796.3880206706||1793.4311747685|1776.5896584342|1753.3045968822|1747.2626404996|1747.2626404996|1747.2626404996|1745.6881965832|1745.6881965832|1745.6881965832|1740.4951723103|1733.1347048022|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1573.7709832202|1573.7709832202|1568.3377406874|1520.2713720312|1514.8887369357|1501.5258426889|1501.5186500797|1476.6835234176|1417.151682378|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369||-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1530.5321573927|-1530.5321573927||-1550.9474329103|-1565.1638685982|-1622.9031659012|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1451.8969960645|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1589.6528808458|-1589.6528808458|-1592.5450569877|-1592.5450569877|-1592.5450569877|-1610.7985777625|-1610.7985777625|-1610.7985777625|-1616.8101127157|-1638.079568599|-1682.4767559086|-1689.4547165803|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1705.8291723613|-1716.0415527525|-1716.0415527525|-1716.0415527525|-1716.0415527525|-1716.0415527525|||-1756.9284396903|-1819.3576291155|-1825.1535031079|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1876.2124385369|-1876.2124385369|-1892.6832135002|1777.9100093145|1777.9100093145|1766.892292793|1751.7380998481|1750.9306659554|1743.0423808467|1735.8654288596|1720.9742964977|1717.4020268056|1717.4020268056|1701.8377826052|1691.4947123347|1690.0598808421|1690.0598808421|1690.0598808421|1690.0598808421|1690.0598808421|1690.0598808421|-1810.0679494253|-1810.0679494253|-1810.0679494253|-1810.0679494253|-1854.7599543853|-1865.4518645599|-1865.4518645599|-1917.2593467751|-1917.2593467751|-1917.2593467751|-1917.2593467751|-1917.2593467751|-1967.4931801733|1837.0848720718|1837.0848720718|1837.0848720718|1837.0848720718|1837.0848720718|1836.6004329444|1828.1837228128|1828.1837228128|||1828.1837228128|1828.1837228128|1828.1837228128|1828.1837228128|1828.1837228128|1828.1837228128|1828.1837228128|1828.1837228128|1828.1837228128|1827.0166237586|1827.0166237586|1802.7539987292|1769.2399980454|1733.72113905|1715.6357111407|1701.3747024595|1701.3747024595|1691.1445939872|1669.1490293976|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-2027.8988830948|-2035.9296604204|-2035.9296604204|-2127.4251747184|-2136.2255113044|-2136.2255113044|-2136.2255113044|-2189.956501315|-2189.956501315|-2257.7382485314|-2287.9955475295|-2287.9955475295|2168.3117625256|2168.3117625256|2168.3117625256|2168.3117625256|2168.3117625256|2165.0931340346|2131.544495173|2121.9601107391|2095.124569658|2092.6077982094|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2200.9025266896|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2114.5976554665|2092.9129901234|2085.7400226495|2085.7400226495|2077.2320986968|2077.2320986968|2049.871724789|2044.3075994834||2042.8516920258|2039.9085640565|2033.0495953709|2025.6006788843||2022.7530465251|1999.8988928404|1974.3454990509|1974.3454990509|1974.3454990509|1974.3454990509|1965.2376057985|1965.2376057985|1965.2376057985|1961.3779590795|1958.7805027641|1936.7055431646|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908
00491|945502|/indices/px-glob|INDICES:CZ|-1684.9399414062|-1684.9399414062|-1699.5400390625|-1701.4300537109|-1683.1800537109|-1678.5|-1672.4300537109|-1666.9300537109|-1652.5|1603.5|-1603.7399902344|-1603.7399902344|-1602.0899658203||-1599.3699951172|1574.3800048828|-1582.8699951172|1572.5100097656|-1573.2299804688|1538.1400146484|-1576.5600585938|1547.6099853516|-1550.4799804688|1534.4899902344|-1544.6400146484|1533.2700195312|-1558.9100341797|-1558.9100341797|-1578.4799804688|-1590.9399414062|-1587.3199462891|-1591.9000244141|-1516.1700439453|-1519.8000488281|-1507.9100341797||-1556.2800292969|-1556.2800292969|-1578.2600097656|-1619.4100341797|-1606.0799560547|-1641.7399902344|-1641.7399902344|-1681.8299560547|1664.9699707031|-1675.1600341797|-1675.1600341797|-1651.8599853516|-1618.3900146484|-1589.5400390625|-1563.9200439453|-1542.7800292969|-1539.6099853516|-1557.2700195312|-1557.2700195312|-1583.0500488281|-1592.6600341797|-1569.9000244141|-1599.4100341797|-1591.6500244141|-1592.7900390625|-1616.0300292969|-1614.7600097656|-1653.9799804688|-1653.9799804688|-1687.9699707031|1681.1199951172|-1695.0600585938|-1695.0600585938|-1680.3599853516|-1678.2600097656|-1669.3100585938|-1659.0500488281|-1656.9000244141|-1652.9200439453|-1643.8100585938|-1616.6400146484|-1659.2399902344|-1659.2399902344|-1661.8000488281|-1688.7900390625|-1667.0899658203|-1660.6700439453|-1656.1300048828|-1668.1899414062|-1660.7299804688|-1669.8499755859|-1669.8499755859|1624.5|-1630.5500488281|-1630.5500488281|-1642.9300537109|-1645.8499755859|-1643.8399658203|-1629.7399902344|||-1619.3399658203|-1672.8000488281|-1672.8000488281|-1719.9699707031|-1733.5400390625|-1696.9599609375|-1735.9300537109|-1723.7399902344|-1762.0899658203|-1778.9499511719|-1766.2299804688|1736.6099853516|-1764.8100585938|1743.2299804688|-1747.25|-1747.25|-1773.2399902344|-1813.7600097656|-1813.3100585938|-1805.1400146484|-1796.5600585938|-1799.5600585938|-1793.3499755859|1772.0999755859|-1783.4200439453|-1783.4200439453|1770.8100585938|-1772.6500244141|1767.3599853516|-1785.1099853516|-1785.1099853516|-1814.2800292969|-1814.3199462891|-1806.7700195312|-1768.3199462891|-1752.0200195312|1725.5600585938|-1748.6199951172|-1748.6199951172|-1751.5100097656|-1751.5100097656|-1770.1899414062|-1770.1899414062|-1776.0699462891|-1786.5500488281|-1767.9599609375|-1789.5500488281|-1823.1500244141|-1822.9200439453|-1830.2600097656|-1816.5|-1853.3100585938|-1853.3100585938|-1830.9499511719|-1822.4300537109|||-1838.5100097656|-1830.3499755859|1816.0899658203|-1824.3399658203|-1824.3399658203|1786.6899414062|-1828.7199707031|-1828.7199707031|-1841.6600341797|-1841.6600341797|-1834.5100097656|-1831.25|-1838.5200195312|-1804.0200195312|-1807.4799804688|-1811.8199462891|-1797.4799804688|-1818.7600097656|-1797.3800048828|-1784.6600341797|-1768.1099853516|1752.1199951172|-1769.8900146484|-1769.8900146484|1727.5400390625|-1739.4000244141|-1739.4000244141|-1695.6199951172|-1650.5600585938|-1830.3900146484|1773.5300292969|-1810.0999755859|-1810.0999755859|-1851.5400390625|1792.9200439453|-1878.6300048828|1867.9000244141|-1874.6500244141|-1874.6500244141|-1919.9000244141|-1919.9000244141|-1938.5899658203|1931.3900146484|-1960.5600585938|-1960.5600585938|-1975.2600097656|-1975.2600097656|-1952.5400390625|-1923.9300537109|-1925.0200195312|-1918.9899902344|-1908.3599853516|-1889.4599609375|-1891.9300537109|-1886.0100097656|-1899.25|-1899.25|-1876.5300292969|-1862.2099609375|-1907.5200195312|-1907.5200195312|-1940.75|-1940.75|-1935.4499511719|-1928.8000488281|-1934.2099609375|-1925.8399658203|-1914.8900146484|-1900.1400146484|-1909.6500244141|1906.8399658203|-1919.1199951172|1891.2099609375|-1904.3199462891||-1904.3199462891|-1902.7600097656|-1897.7900390625|-1900.1400146484||-1903.9000244141|-1897.5200195312|-1884.3900146484|-1859.1400146484|-1859.3900146484|-1868.9000244141|-1865.4699707031|-1873.9799804688|-1873.9799804688|-1877.9499511719|-1883.4000244141|-1868.2399902344|-1853.4799804688|-1830.1500244141|-1820.7600097656|-1820.5100097656|-1822.7800292969|-1811.4499511719
00492|49648|/indices/iseq-overall|INDICES:IE|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6691.2454906067|6658.6647314831|6658.6647314831|6632.2790907537|6600.0822580977|6600.0822580977|6600.0822580977|6600.0822580977|6529.3743026173|6448.650470505|6448.650470505|6448.650470505|6344.9903502573|6250.0899963162|6250.0899963162|6250.0899963162|6250.0899963162|6250.0899963162|6109.9718220788|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6758.1928016307|-6852.7755520228|-6852.7755520228|-6967.6246096695|-7099.2222768029|-7127.6802695813|-7234.5636405904|-7234.5636405904|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7251.7772414719|-7253.653016783|-7291.5200974765|-7291.5200974765|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6881.3295004467|6733.2930050536|6646.2249481065|6592.11854566|6592.11854566|6592.11854566|6590.5402871285|6590.5402871285|6470.0745463064|6470.0745463064|6470.0745463064|6376.3035594811|6277.8032442585|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6776.9727207491|-6776.9727207491|-6776.9727207491|-6776.9727207491|-6776.9727207491|-6819.2530284799|-6899.1129149347|-6899.1129149347|-6946.6405706306|-6984.1176696243|-7044.0373195478|-7058.9902508865|-7151.878626202|-7357.9590258581|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7422.1759995303|-7422.1759995303|-7484.5700124989|6930.5733117518|6930.5733117518|6930.5733117518|6930.5733117518||6930.5733117518|6930.5733117518|6930.5733117518|6930.5733117518|6930.5733117518|6930.5733117518|6922.1424112781|6802.1766584445|6802.1766584445|||6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6774.2776402422|6750.0047510938|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7784.9646983401|-8028.8774697268|-8104.4378841149|-8350.2335112738|-8350.2335112738|-8350.2335112738|-8350.2335112738|-8542.5527079045|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7995.9832021433|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8541.4885998274|-8688.0263685148|-8711.3341367177|-8711.3341367177|-8726.2245073774|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8266.8235287425|8187.4519242972|8174.5592670143|8152.3215488527|8122.9579709474|8063.7870684138|8029.5023416403|8009.3032203122|7921.6152317705|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7770.4973954291|-8215.2331953249|-8215.2331953249|-8215.2331953249|-8215.2331953249|-8215.2331953249
00493|29067|/indices/ftse-ireland|INDICES:IE|-374.75308515669|-376.10650802101|-376.10650802101|373.1950020741|367.26442559014|353.71825486036|351.88140785265|-354.56280339598|-354.56280339598|-354.56280339598|-356.10762513685|-356.10762513685|-356.10762513685|-356.10762513685|-356.10762513685|351.3278631334|351.3278631334|-354.32313559619|-354.32313559619|-357.94619928867|-357.94619928867|350.07269406576|350.07269406576|343.38410912906|-350.2964097787|-350.2964097787|-353.76044228884|-354.37489084957|-354.37489084957|345.07944167824|345.07944167824|345.07944167824|-339.60597574734|-339.60597574734|-339.60597574734|-351.57442265112|-355.57269224148|-359.45632186445|-363.06702524327|-368.85559024968|-370.88603987711|-370.88603987711|-371.85708259086|-371.85708259086|-376.42565518993|-379.04738258408|-384.26486994477|381.72234909566|376.42927500971|368.43171167083|368.43171167083|368.43171167083|368.43171167083|368.43171167083|-375.98144097121|-383.79160758954|-384.08953848925|-386.0117118739|-388.31635452895|-388.54278536006|-388.54278536006|-388.54278536006|-391.61308426508|388.08879444722|-392.26468178825|-396.27741471481|391.82971397212|391.82971397212|386.4605158088|386.4605158088|-390.98354529778|-390.98354529778|-394.35674191011|-394.35674191011|391.76231143488|391.76231143488|388.75478519349|385.4353231208|382.81925347298|-375.59401795931|-375.59401795931|-376.11335857783|370.02842754304|370.02842754304|363.49049254457|355.9205410326|351.65060046916|345.97177043231|-354.08309019014|-354.08309019014|-360.30232406109|356.18258893743|356.18258893743|356.18258893743|-360.50534019224|-360.50534019224|-360.50534019224|-360.50534019224|-360.50534019224|-360.50534019224|-361.50037934772|352.46877447186|352.46877447186|-360.42321167392|-360.42321167392|-361.04469469303|-366.27743380063|-370.82826235552|-378.31673368725|-378.31673368725|-385.78860912624|-388.28732787573|-395.4970316512|-397.84448693666|-401.59276149972|-402.59853457259|-402.59853457259|-402.59853457259|-402.59853457259|-402.59853457259|-402.59853457259|-412.77168717701|404.42032045436|396.46815865915|-402.11734406406|-402.11734406406|-402.11734406406|-402.11734406406|-402.11734406406|-402.11734406406|-412.69482863672|405.65528757475|405.65528757475|405.32587223475|-411.68075568271|-411.68075568271|-411.68075568271|-412.98751160383|-423.50610623625|-431.33679162426|-437.27643459553|-440.16714507468|435.79984165422|435.13426755526|433.73473711652|-432.82997241233|-432.82997241233|-437.79106770858|431.12818827029|431.12818827029|421.19688155249|-427.94550770303|-427.94550770303|-427.94550770303|-427.94550770303|-427.94550770303|-432.86945585168|-435.80494280829|-435.80916466489|-435.80916466489|-435.80916466489|-441.19716221433|-441.19716221433|-441.19716221433|-442.15571124401|-444.04745978609|434.69505268451|-438.00156444537|-438.00156444537|-446.09617661356|-448.15909204349|440.5099171549|440.5099171549|439.07768301499|430.12853044418|418.24057636159|406.34407085716|406.34407085716|401.18562194307|396.80846014508|-412.30447606088|-412.30447606088|-426.46071074924|-426.46071074924|-439.04189961178|435.7249444475|435.7249444475|435.03547769015|-444.02508496128|-444.02508496128|-458.87232069266|-459.01619407586|-459.01619407586|-465.98022621927|459.08309418562|455.45122376419|452.29468791724|450.26061809407|450.26061809407|450.26061809407|444.48067334346|-451.56343511392|-451.56343511392|-451.56343511392|-456.58159864003|448.8860092422|446.77110293404|444.27900868539|-450.02476264|-450.02476264|-450.02476264|-450.02476264|-451.9875122812|-469.76834453771|-470.21981559561|-470.21981559561|-470.21981559561|-475.84423887251|-479.81692570579|-489.0587371084|-489.0587371084|-489.0587371084|-490.78637008898|-498.275966223|496.44165373643|496.44165373643|493.34737513684|491.33630750105|491.33630750105|491.33630750105|491.33630750105|481.08702338983|480.65446921245|480.17385345979|-484.8653515209|-484.8653515209|-484.8653515209|-484.8653515209|-488.55234913705|-488.55234913705|-488.55234913705|-488.55234913705|-491.85038508175|487.71845776507|485.87830010463|480.44141770523|476.64159394549|469.76177810349|-476.56991705088|-476.56991705088|-476.56991705088|-476.56991705088
00496|49651|/indices/iseq-small-capital|INDICES:IE|-2346.9791033528|-2364.6684183304|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|2249.540085626|2249.540085626|2249.540085626|2249.540085626|2249.540085626|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2340.0372053469|-2347.9983245058|-2347.9983245058|-2347.9983245058|-2347.9983245058|-2371.0235967816|-2391.1506489848|-2402.9573996966|-2425.2216414815|-2460.2590450055|-2504.8032628967|-2515.3249145033|2387.3380850206|2387.3380850206|2387.3380850206|2387.3380850206|2387.3380850206||2332.3048255598|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2530.4988309057|-2536.4358698007|-2536.4358698007|-2559.1267869163|-2559.1267869163|-2559.1267869163|-2561.7907088784|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2568.9483441516|-2568.9483441516|-2597.6624939358|-2720.387877713|-2720.387877713|-2749.0759405144|-2751.6915018302|2550.2178588877|2550.2178588877|2545.4804009343|2513.8880268627|2485.3202875515|2484.8457839114|2466.7686851402|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2704.0733252364|-2754.2004232227|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2783.769948918|-2837.4921632943|-2875.0184328487|-2884.0370101961|-2884.0370101961|-2897.2465803394|-2927.6148693347|-2927.6148693347|2813.3146054065|2813.3146054065|2813.3146054065|2813.3146054065|2813.3146054065|2813.3146054065|2813.3146054065|2813.3146054065|2802.2846191463|2802.2846191463||2802.2846191463|2802.2846191463|2787.5777859221|2770.4630276441|2770.4630276441|2770.4630276441|2756.802667997|||2756.802667997|2756.802667997|2756.802667997|2756.802667997|2706.1813769845|2679.2617812516|2679.2617812516|2679.2617812516|2666.7688004575|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2569.5017746146|-2822.1111024636|-2822.1111024636|-2822.1111024636|-2859.3600058841|-3012.9733165422|2868.0386401627|2868.0386401627|2868.0386401627|2868.0386401627|2868.0386401627|2868.0386401627|2863.9228841435|-2990.2857168371|-3005.0536285169|-3010.9185737983|-3010.9185737983|-3038.7733637907|-3051.3554546676|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3067.3067479007|-3077.6623094434|-3077.6623094434|-3077.6623094434|-3149.6597546333|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2932.6356046731|2928.5727774363|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2897.6828618055|2892.5150789339|2892.5150789339|2892.5150789339|2876.8744475133|-3087.1027760464|-3087.1027760464|-3087.1027760464|-3087.1027760464|-3087.1027760464|-3117.937451358|-3124.1156279195
00497|17920|/indices/bovespa|INDICES:BR|-119898.25259702||-119898.25259702|-119898.25259702|-119898.25259702|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838||111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|111901.49236838|110668.81699645|110668.81699645|110668.81699645|110668.81699645|110668.81699645|110668.81699645||110668.81699645|110668.81699645|110668.81699645|110668.81699645|109295.16816691|109295.16816691|105279.21593198|-113673.46518814|-113673.46518814|-114736.66704932|-114989.09253856|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546||108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|108733.72859546|107998.3125887|107805.72449092|106505.52070172|105696.05468593|105310.92968576|104360.95008487|103433.99749014|102252.34573557|101209.38805688|99813.491504172|98416.612087969|98164.722407194|98164.722407194|98164.722407194|96704.54486216|-102049.77570409|-102049.77570409|-102049.77570409|-102049.77570409|-102049.77570409|-102049.77570409|-102049.77570409|-102049.77570409|-102049.77570409|-102676.70086913|-103641.35423981|-103641.35423981|-103641.35423981|-103641.35423981|-103641.35423981|-103641.35423981|-103641.35423981|-104656.90338248|-104656.90338248|-105020.94480296|-105020.94480296|-105020.94480296|-105020.94480296|-105020.94480296|-105630.77200328|-105756.51012518|-106030.14304613|-106030.14304613|-107227.38463459||-108240.18150296|-108240.18150296|-109492.11877065|-111168.61070003|106691.3783163|106691.3783163|106691.3783163|106691.3783163|106691.3783163|106691.3783163|106231.05468555|106231.05468555|106231.05468555|106231.05468555|105129.77169923|104128.9342665|103135.53434715|103135.53434715|-110326.14435512|-110326.14435512|-110326.14435512|-110326.14435512|-110326.14435512|-110326.14435512|-110326.14435512|-110326.14435512|-110326.14435512|-111071.83183555|-112262.78059852|-112643.53932625|-112643.53932625|-112643.53932625|-112923.59925139|-114745.57304717|-114745.57304717|-114745.57304717|-114906.13671908|-115480.20746564|-117702.34162849||-119067.04625388|-119684.71805987|-120439.24228874||-121148.10254304|-121848.61393672|-122102.97024783|116427.73402312|116427.73402312|116427.73402312|116427.73402312|116427.73402312|116427.73402312|115801.70447014|115422.94941126|114872.72156807|114205.02396452|113467.4308204|113467.4308204|112295.97868933|111790.75409926|110746.72677695|109465.02975217|107255.92194686|-115301.20720596|-115301.20720596|-115301.20720596|-115680.88993759|110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|||110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|110908.58528494|109809.42809438|109027.19788264|109021.7198696|108031.41096622|107479.40107358|107353.55049588|107353.55049588|107353.55049588|107353.55049588|107353.55049588|107353.55049588|106491.16110602|106491.16110602|106370.84567336|105579.55074817|104130.63888638|104130.63888638|104130.63888638|103920.20987376|102673.73319307|101530.75910341|101511.78789267|100765.65321408|-106868.05415543|-106868.05415543|-106868.05415543|-106868.05415543|-106868.05415543|-106868.05415543|-107604.28239493|-108822.75821659|-109119.13483571||-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571||-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571|-109119.13483571
00498|17921|/indices/brazil-index-50|INDICES:BR|-20118.131128832||-20118.131128832|-20118.131128832|-20118.131128832|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416||18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18626.51788199|18611.634432098|18611.634432098|18611.634432098|18611.634432098|18611.634432098||18611.634432098|18611.634432098|18611.634432098|18611.634432098|18342.57721188|18326.619753651|17622.793432876|-19025.405158582|-19025.405158582|-19207.876934015|-19288.532673052|-19288.532673052|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185||18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18106.472653122|18093.973195309|17823.488554684|17699.846549475|17611.334599244|17410.688617215|17239.702521732|17008.981209043|16823.415970117|16591.799320095|16393.797313126|16367.206445368|16367.206445368|16367.206445368|16121.962673673|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17197.452115489|-17418.580712602|-17418.580712602|-17433.335833052|-17433.335833052|-17433.335833052|-17433.335833052|-17433.335833052|-17569.983082616|-17569.983082616|-17594.193744861|-17594.193744861|-17594.193744861|-17594.193744861|-17594.193744861|-17708.97905245|-17709.190754892|-17772.469247938|-17772.469247938|-18035.708669584||-18280.31870618|-18280.31870618|-18478.387538117|-18753.996461623|17913.150649551|17913.150649551|17913.150649551|17913.150649551|17913.150649551|17913.150649551|17760.936594119|17757.971050585|17757.971050585|17757.971050585|17540.817768879|17381.248475838|17219.670813149|17219.670813149|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18696.230716087|-18885.873755721|-18976.998948231|-18976.998948231|-18976.998948231|-19003.750893|-19193.704925757|-19193.704925757|-19193.704925757|-19193.704925757|-19324.554192681|-19765.448234923||-20020.288620401|-20137.22672232|-20288.334812995||-20426.012422425|-20538.225282729|-20684.309341921|19547.027831519|19547.027831519|19547.027831519|19547.027831519|19547.027831519|19547.027831519|19470.997069743|19406.769856139|19322.149232515|19163.052532656|19058.518980805|19058.518980805|18908.279553326|18884.442559251|18732.054015487|18487.845715992|-19612.423844236|-19612.423844236|-19612.423844236|-19612.423844236|-20035.30579047|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|||18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18571.511639463|18541.788446192|18541.788446192|18356.469475804|18216.512416692|18107.110923867|18107.110923867|18092.458598626|18092.458598626|18092.458598626|18055.53364257|18027.443782676|18027.443782676|18027.443782676|17892.82447207|17702.985733882|17702.985733882|17702.985733882|17699.073992507|17501.206888376|17302.956981008|17263.863333933|17127.800514266|17062.198271059|16904.312749093|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013||16896.779899013|16896.779899013|16896.779899013|16896.779899013||16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322
00499|17937|/indices/tag-along-index|INDICES:BR|-26448.71409498||-26448.71409498|-26448.71409498|-26448.71409498|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761||24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24563.978801366|24551.978826549|24551.978826549|24551.978826549|24551.978826549|24551.978826549||24551.978826549|24551.978826549|24551.978826549|24551.978826549|24209.177103283|24202.863014065|23285.398249135|-25193.35911324|-25193.35911324|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676||23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23842.179037894|23822.193939673|23533.229594429|23327.071402664|23226.690447404|23003.609069165|22801.278740044|22550.802441195|22280.742078758|21989.675334905|21677.606708922|21567.315574278|21567.315574278|21567.315574278|21236.726831663|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22597.937775961|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-23079.219030302|-23079.219030302|-23212.370726867|-23212.370726867|-23212.370726867|-23212.370726867|-23212.370726867|-23371.592908324|-23394.770115152|-23495.665241507|-23495.665241507|-23823.034838654||-24049.952600286|-24049.952600286|-24338.84544563|-24732.405746881|23720.950629564|23720.950629564|23720.950629564|23720.950629564|23720.950629564|23720.950629564|23574.546674916|23574.546674916|23574.546674916|23574.546674916|23307.552078031|23076.15443566|22878.11354904|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24744.839092732|-25015.515984112|-25111.360067208|-25111.360067208|-25111.360067208|-25178.957149329|-25539.643284853|-25539.643284853|-25539.643284853|-25539.643284853|-25654.100720149|-26205.820787145||-26532.931408459|-26665.677910441|-26828.946918719||-27006.331320278|-27162.343936594|-27333.914920868|26015.43072575|26015.43072575|26015.43072575|26015.43072575|26015.43072575|26015.43072575|25847.378432256|25764.759130459|25688.925509537|25537.522159034|25407.36822537|25407.36822537|25111.59273305|24987.891773702|24740.854574947|24464.271033795|-25790.196657888|-25790.196657888|-25790.196657888|-25790.196657888|-25819.205434876|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|||24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24443.043570104|24304.824105163|24304.824105163|24102.682056952|23987.454781162|23897.105194613|23897.105194613|23897.105194613|23897.105194613|23897.105194613|23881.447178043|23657.986473181|23657.986473181|23617.941458917|23432.221412685|23122.792272952|23122.792272952|23122.792272952|23064.245971683|22766.459282773|22510.166733651|22510.166733651|22325.259478362|-23748.896474309|-23748.896474309|-23748.896474309|-23748.896474309|-23748.896474309|-23748.896474309|-23917.377592982|-24155.635960139|-24155.635960139||-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139||-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139
00500|17923|/indices/brazil-broad-based|INDICES:BR|-4768.3289464302||-4768.3289464302|-4768.3289464302|-4769.0746974224|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333||4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4399.9630006758|4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418||4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418|4342.5438112785|4342.5438112785|4185.2871503355|-4519.3571151096|-4519.3571151096|-4540.6204924529|-4540.6204924529|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603||4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4308.7643480398|4303.2818656605|4252.3634227825|4217.5458929354|4201.8437438866|4164.2486368705|4127.8394684846|4083.7004022659|4039.6667338544|3985.6412331455|3930.585718035|3916.2808024327|3916.2808024327|3916.2808024327|3858.6542471692|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4097.9337934356|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4179.7965025844|-4179.7965025844|-4198.9155953842|-4198.9155953842|-4198.9155953842|-4198.9155953842|-4198.9155953842|-4223.6224714339|-4228.0170472529|-4242.9278566104|-4242.9278566104|-4294.7500137469||-4333.1638579364|-4333.1638579364|-4384.0975239007|-4452.4158414435|4278.4151156234|4278.4151156234|4278.4151156234|4278.4151156234|4278.4151156234|4278.4151156234|4254.9286187265|4254.9286187265|4254.9286187265|4254.9286187265|4211.5934305295|4171.7329078366|4131.4023860974|4131.4023860974|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4453.2010759738|-4502.7948966983|-4523.4086411301|-4523.4086411301|-4523.4086411301|-4536.534856247|-4602.1367643589|-4602.1367643589|-4602.1367643589|-4602.6984284978|-4621.2706334437|-4711.2549681492||-4767.1466334471|-4792.4957168509|-4823.236858784||-4853.0630082409|-4880.9878965264|-4897.8946703096|4669.5075224256|4669.5075224256|4669.5075224256|4669.5075224256|4669.5075224256|4669.5075224256|4641.8610329469|4626.4323977188|4608.4025067969|4581.7694682726|4554.792188719|4554.792188719|4505.3416083423|4484.5370626547|4442.6098113698|4392.7649976591|4303.0092042133|-4620.3243709753|-4620.3243709753|-4620.3243709753|-4631.4958368176|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|||4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4395.9408154659|4369.2860484629|4369.2860484629|4334.3843192557|4311.6441709178|4297.5148447315|4297.5148447315|4297.5148447315|4297.5148447315|4297.5148447315|4297.5148447315|4258.4913990223|4258.4913990223|4252.7217259102|4221.2781275304|4165.3202607129|4165.3202607129|4165.3202607129|4156.0171679362|4104.0944878111|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4313.591719102|-4363.4996566871|-4363.4996566871||-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871||-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871
00501|17922|/indices/brazil-index|INDICES:BR|-50904.701107701||-50904.701107701|-50904.701107701|-50904.701107701|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482||47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47057.803123799|47013.380717517|47013.380717517|47013.380717517|47013.380717517|47013.380717517||47013.380717517|47013.380717517|47013.380717517|47013.380717517|46417.37130442|46417.37130442|44717.736779216|-48291.543810381|-48291.543810381|-48749.349025424|-48973.506699322|-48973.506699322|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095||46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46074.657769411|46019.431592748|45442.68722979|45118.07413553|44940.097997811|44515.317653818|44112.723825423|43582.81596922|43139.279679342|42555.058367671|41988.027309565|41898.037413456|41898.037413456|41898.037413456|41278.487317034|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43899.515970081|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44817.304520391|-44817.304520391|-44926.854290372|-44926.854290372|-44926.854290372|-44926.854290372|-44926.854290372|-45218.9785084|-45261.854158638|-45400.665435048|-45400.665435048|-45987.050353178||-46447.489730003|-46447.489730003|-46970.94323299|-47676.764616517|45752.571538249|45752.571538249|45752.571538249|45752.571538249|45752.571538249|45752.571538249|45477.06754783|45477.06754783|45477.06754783|45477.06754783|45000.224575714|44578.85716746|44124.35826519|44124.35826519|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47571.215506094|-48072.959286285|-48275.461188212|-48275.461188212|-48275.461188212|-48397.658915721|-49104.655389578|-49104.655389578|-49104.655389578|-49118.236891198|-49355.428577026|-50359.317559543||-50964.326368242|-51262.220053255|-51606.285085214||-51924.95912246|-52229.493643011|-52568.314768276|49905.809559674|49905.809559674|49905.809559674|49905.809559674|49905.809559674|49905.809559674|49623.67077811|49459.568008664|49231.319922821|48943.354384732|48667.905852099|48667.905852099|48198.691398166|48016.041657684|47585.443421733|47018.584921717|-49530.234837847|-49530.234837847|-49530.234837847|-49530.234837847|-49548.580647673|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|||47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|46991.224749243|46745.199584328|46745.199584328|46337.539685711|46063.469442457|45826.866800301|45826.866800301|45826.866800301|45826.866800301|45826.866800301|45800.166019432|45486.113768203|45486.113768203|45463.61165217|45124.478875675|44543.52076728|44543.52076728|44543.52076728|44487.984012256|43958.761532715|43457.289289822|43438.575556399|43110.901876902|-45658.889488898|-45658.889488898|-45658.889488898|-45658.889488898|-45658.889488898|-45658.889488898|-45932.385673428|-46391.194600181|-46391.194600181||-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181||-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2370.5980850043||-2370.5980850043|-2370.5980850043|-2370.5980850043|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981||2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2197.3312060049|2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835||2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835|2164.5557043936|2164.5557043936|2086.8540215919|-2244.7918332126|-2244.7918332126|-2266.4753279186|-2277.0708847746|-2277.0708847746|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573||2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2146.3509012443|2143.370969373|2115.6071073545|2103.4767826942|2095.1546229155|2074.8297486604|2055.964138594|2029.000125239|2008.3594870277|1981.4911048355|1958.3002496762|1955.8129871673|1955.8129871673|1955.8129871673|1927.8038724601|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2044.029304364|-2068.8119358167|-2068.8119358167|-2068.9365323526|-2068.9365323526|-2068.9365323526|-2068.9365323526|-2068.9365323526|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2102.8990626667|-2105.5539037226|-2111.9634955957|-2111.9634955957|-2138.3366503798||-2161.2420729515|-2161.2420729515|-2182.3956924939|-2213.4086389038|2123.4240091211|2123.4240091211|2123.4240091211|2123.4240091211|2123.4240091211|2123.4240091211|2110.2709342343|2110.2709342343|2110.2709342343|2110.2709342343|2089.3634024044|2072.3571224633|2048.9738833576|2048.7445410788|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2202.4798981471|-2224.2037659533|-2232.6374755675|-2232.6374755675|-2232.6374755675|-2237.0821532998|-2267.3621631649|-2267.3621631649|-2267.3621631649|-2268.1157010426|-2279.9200741837|-2326.4478553213||-2353.7854995106|-2368.8527034493|-2386.2881058291||2302.1318692521|2302.1318692521|2302.1318692521|2302.1318692521|2302.1318692521|2302.1318692521|2302.1318692521|2302.1318692521|2302.1318692521|2291.6721561568|2283.8845897402|2272.4223034874|2260.1397583237|2249.6766508409|2249.6766508409|2232.5140141722|2226.2127012937|2207.995924072|2180.50545383|-2295.4733597263|-2295.4733597263|-2295.4733597263|-2295.4733597263|-2340.0065460718|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|||2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2172.3539046231|2164.2673138913|2164.2673138913|2143.4731900225|2130.6979672125|2118.2810989048|2118.2810989048|2117.235079831|2117.235079831|2117.235079831|2114.5227558018|2102.1016763612|2102.1016763612|2101.0322988215|2085.6142160299|2060.7892643961|2060.7892643961|2060.7892643961|2060.0146150625|2037.8313702518|2014.5669603275|2013.1421900774|1998.1369250643|-2109.00913013|-2109.00913013|-2109.00913013|-2109.00913013|-2109.00913013|-2109.00913013|-2119.2957416484|-2130.1904748425|-2130.1904748425||-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425||-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1028.145846514|1028.145846514|1026.1731193906|1019.1957525021|1010.3685647919|1010.1435031593|1010.1435031593|1010.1435031593|1004.6844588054|1000.9686240003|1000.9686240003|1000.9686240003|982.19954668657|975.61301472325|975.61301472325|970.67666173134|954.3507572297|944.03080962806|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-987.62195677862|-987.62195677862|-987.62195677862|-990.71829493957|941.74545063788|941.74545063788|941.74545063788|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-988.76321267212|-996.48132842475|-1010.8664743999|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|969.79124745061|965.67419421596|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1030.1833138045|-1035.2793849143|-1035.2793849143|-1037.8326478703|-1037.9879152227|-1047.7715829134|-1048.0908428769|-1048.0908428769|-1060.0692525021|-1075.2619583466|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1026.7749978922|1020.8982995244|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1073.4644982726|-1073.9455423786|-1074.755657032|-1092.3434573576|-1109.2938914216|-1112.0537256573|-1118.494163762|-1119.3168659855|-1128.222792811|-1128.222792811|-1131.4786470144|-1134.7829693389|-1141.9877027486|-1152.6340889372|-1160.3494881963|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1113.2119885371|1103.9777167556|1095.5369202558|1094.9060602126|1086.8756571807|1079.9550894672|1078.4978628086|1077.3576610617|1077.3576610617|1065.5386163281|1065.5386163281|1052.1783915148|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1047.3119761994|1047.3119761994|1047.3119761994|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1094.1929688587|-1094.1929688587|-1094.1929688587|-1094.1929688587|-1112.6866524103|1081.5937709134|1081.5937709134|1081.5937709134|1081.5937709134|1080.1254749172|1080.1254749172|1068.9310154245|1062.5486568845|1062.5486568845|1062.5486568845|1061.1400229833|1061.1400229833|1061.1400229833|1061.1400229833|1061.0459600176|1061.0459600176|1061.0459600176|1061.0459600176|1050.7038580273|1046.8620883464|1042.7773068215|1032.4864498537|1024.2855492081|1023.7293451173|1023.7293451173|1019.7063931208|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|412.82647679525|412.82647679525|412.5894263925|409.84992045185|406.9810127552|404.6643649741|404.6643649741|404.6643649741|403.86151840112|401.4687281467||401.4687281467|393.40803303735|391.13493522617|391.13493522617|389.20048209266|382.61220286772|378.62966117246|372.64684676443|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.4555276851|-393.4555276851|-393.4555276851|-394.68060069395|-398.75455300358|379.27223554027|379.27223554027|379.27223554027|379.27223554027||379.27223554027|379.27223554027|379.27223554027|379.27223554027|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-396.50605993405|-399.80727884653|-404.96030216618|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.08272130527|388.18913478364|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-406.6923339534|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-413.87512409275|-416.17201011644|-416.17201011644|-416.86999774494|-416.9516732485|-421.29241872174|-421.63631153527|-421.63631153527|-425.91868612969|-432.50576128125|-434.18616911953|416.53920612526|416.53920612526|416.53920612526|416.53920612526|416.53920612526|416.53920612526|416.53920612526|415.77856636259|414.87284045984|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.86840454548|-430.86840454548|-430.86840454548|-438.18768243226|-444.88685872194|-446.50483827719|-448.94816557709|-449.51462265456|-453.31003844253|-453.31003844253|-454.64058735096|-455.86843927396|-458.50938477001|-462.73042196125|-466.2532489972|-468.31510363596|-468.31510363596|-468.31510363596|||-468.31510363596|-470.28177103485|450.27946475818|450.27946475818|450.27946475818|450.27946475818|450.27946475818|450.27946475818|450.27946475818|446.83385556356|443.52705312455|443.16172372725|440.07469560732|437.48632221343|437.36081480132|437.36081480132|437.36081480132||430.07589990945|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|422.83563385833|422.83563385833|422.83563385833|-440.05215718418|-440.05215718418|-440.05215718418||-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-447.43518021006|436.36383373987|436.36383373987|436.36383373987|436.36383373987|435.93004048621|435.93004048621|431.92450007636|428.60520782271|428.60520782271|428.60520782271|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|424.5239081989|422.96043476907|421.09437650936|417.13875594952|414.42924206284|414.42924206284|414.42924206284|412.93583692474|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711
00508|29049|/indices/idx-composite|INDICES:ID|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6827.3503797088|6827.3503797088|6809.5205274906|6809.5205274906|6790.0640409618|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7136.6714653267|-7150.145974929|-7182.7179126815|-7210.1015544551|-7232.7071036915|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7263.2538646286|-7338.1847953338|-7354.6497310497|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7086.9916998745|7072.2595916179|7072.2595916179|7032.1888963289|7032.1888963289|7032.1888963289|7032.1888963289|7032.1888963289|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6994.2454162907|6945.1716105487||6925.2260791778|6925.2260791778|6925.2260791778|6913.0533366733|6905.7110330505|6905.7110330505|6861.8065026516|6847.247296783|6819.5386088388|6769.6111224511|6745.3542740214|6745.3542740214|6745.3542740214|6694.7309858919|-6939.8554650413|-6939.8554650413|-6939.8554650413|-6939.8554650413|-6939.8554650413|-6939.8554650413|-6939.8554650413|-6939.8554650413|-6946.0092456383|-6946.0092456383|-6975.7927707613|-6994.1940205151|-6994.1940205151|-6994.1940205151|-6994.1940205151|-7013.7238520047|-7036.6958001215|-7036.6958001215|-7178.6519089892|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6866.3265270179|6849.1484022111|6849.1484022111|6849.1484022111|6849.1484022111|6792.190254844||6709.1310720054|6635.6361954574|6587.8829634857||-6952.9459476576|-6952.9459476576|-6952.9459476576|-6952.9459476576|-6952.9459476576|-6952.9459476576|-6952.9459476576||-6952.9459476576|-7072.1617571629|-7095.8445630001|-7095.8445630001|-7331.5723822831|||||||7068.1421042962|7068.1421042962|7068.1421042962|7068.1421042962|7068.1421042962|7068.1421042962|7068.1421042962|7068.1421042962|7068.1421042962||7068.1421042962|7068.1421042962|7068.1421042962|7068.1421042962|7007.6495928812|6951.1763162299|6951.1763162299|6951.1763162299|6903.1356855679|6886.5052740663|6886.5052740663|6846.7677144573|6837.5362029127|6815.6626484186|6811.9542393453|6811.7227822153|6798.5666547184|6778.2088264232|6761.797596715|6761.797596715|6761.797596715|6742.8681792927|6725.6063242597|6725.6063242597|6725.6063242597|6725.6063242597|6725.6063242597|6725.6063242597|6725.6063242597|6725.6063242597||6725.6063242597|6725.6063242597||6709.2075807339|6709.2075807339|6709.2075807339|6709.2075807339|6709.2075807339|6651.3710842849|6651.3710842849|6651.3710842849|6651.3710842849|6651.3710842849|6651.3710842849|6651.3710842849|6624.215782669|6619.2843006218|6580.9319648836|6543.5710177595|-6729.469736137|-6729.469736137||-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137||-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6729.469736137|-6740.8919208192|-6740.8919208192|-6745.9558397557|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527|-6769.9244240527
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3688.7004751046|-3713.4243965894|-3713.4243965894|-3721.6923250718|-3721.6923250718|-3746.693942146|-3746.693942146|3725.3021682319|-3734.257441443|-3734.257441443|-3734.8028374975|3748.6453533741|3748.6453533741|3722.7959438531|3719.3408979011|-3730.4223041985|3714.0237666386|3714.0237666386|3668.3688552929|3624.0473988932|-3581.404237685|-3581.404237685|-3581.404237685|-3581.404237685|-3602.8726555874|-3614.7639966597|-3616.6222141705|-3627.753469304|-3629.2683404593|-3664.8582689131|3640.8392350658|3640.8392350658|-3660.5067047146|-3660.5067047146|-3660.5067047146|-3666.5852762887|-3677.5735383243|-3689.1296421919|-3693.8262571664|3669.0411336752|3669.0411336752|3669.0411336752|3669.0411336752|-3689.0999936161|3707.4434478485|-3708.7861430156|3700.0520177431|3661.5290160253|3657.512003483|3639.2146175853|-3647.8227881865|-3664.8774794954|3651.8840180086|3615.0610454001|3587.7701394203|3581.8355553021|3552.480722254|-3569.0985760415|-3569.0985760415|3565.9199256528|3565.9199256528|-3565.0340785729|-3565.0340785729|-3567.8923572685|3556.483915101|-3563.4010101309|-3565.1511332183|-3565.3957632547|-3582.9564741459|3577.545079725|3563.0649011845|3563.0649011845|3551.3832560904|3537.0369512115|3517.7810471361|3487.628952113|3455.7421299519|3423.6501096688|3396.1301403004|3380.806791089|3379.178850993|3367.3402647046|3367.3402647046|3367.3402647046|3367.3402647046|3356.7292546197|3260.8602503587|3237.5780668048|-3267.5637415899|-3267.5637415899|-3267.5637415899|-3296.6315363721|-3296.6315363721|-3296.6315363721|-3296.6315363721|-3300.6511943735|-3300.6511943735|-3300.6511943735|-3347.1002040347|-3378.2770279205|-3395.7610151808|-3430.4111377443|-3440.4812609051|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3449.5212436635|-3449.5212436635|-3478.1724213449|-3531.3982307478|-3533.0016466359|-3533.0016466359|-3550.5919174861|-3570.6630298826|-3570.6630298826|3543.0386907555|3538.8852206311|3449.2993325934|3449.2993325934|-3462.8859020445|-3462.8859020445|-3462.8859020445|-3462.8859020445|-3483.9725910956|-3483.9725910956|-3483.9725910956|-3483.9725910956|-3483.9725910956|-3492.1828703145|-3492.4853344207|-3568.7737237736|-3568.7737237736|-3584.3231804949|3716.4020867765|3715.3100985884|3714.0967783795|3712.748644814|3711.2507186302|3709.5863562037|3707.7370646186|3677.6090997173|3677.6090997173|3622.6268371424|3605.0999273412|3605.0999273412|3550.2388786864|-3552.9423429092|-3556.1294176059|-3556.1294176059|-3559.4726818885|3528.1192206447|-3546.7840296584|-3546.7840296584|3538.9523422633|-3551.4856337076|-3551.4856337076|3546.9180621565|3528.0589688024|3516.0533681138|-3530.0925531436|-3530.0925531436|-3530.0925531436|3507.0703945106|-3525.9560720716|3508.8209984795|-3496.6489827903|-3496.6489827903|-3496.6489827903|-3500.9345794024|-3512.2161016797|3505.8498664062|3462.1831469184|3461.3778943624|3431.7467055416|3430.0650786399|3412.752295494|-3430.8007263608|-3436.3284980398|3413.6828266138|-3425.3337516791|-3428.4408221782|3411.1537522673|3407.4197236564|3404.6485699046|-3417.9605191164|3407.5317148707|-3408.2836902912|3388.8159283876|3388.8159283876|3381.7324980334|3381.7324980334|3372.1860655233|-3373.6197307988|3363.7936422114|3359.0828609207|3356.1319711184|3327.2409709265|3327.2409709265|-3305.3971915251|-3305.3971915251|-3305.3971915251|-3305.3971915251|-3309.1024296025|-3318.8559655719|-3318.8559655719|-3318.8559655719|-3318.8559655719|-3343.4576646545|3331.3058283352|-3303.7026448986|-3303.7026448986|-3321.2496835679|3308.9987118133|3308.9987118133|3293.2019649488|-3297.0136120665|-3297.0136120665|3275.0470633728|3275.0470633728|-3281.790710728|-3281.790710728|3256.2324351286|3239.6583263582|-3254.7607680222|-3257.7041845212|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3279.9919446118|-3279.9919446118|-3294.4941753261|-3294.4941753261|3258.5396023615|3258.5396023615|3258.5396023615|3258.5396023615|3258.5396023615|3253.6825723599|3253.6825723599|3252.7600996476|3252.7600996476|3252.7600996476|-3280.7833543848|-3280.7833543848
00510|29047|/indices/kompas-100|INDICES:ID|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1213.8425737098|1213.8425737098|1208.254449362|1208.254449362|1205.3044364656|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1272.2069943169|-1274.2354190326|-1279.0224477424|-1287.6642105992|-1290.6964536172|-1302.1642385569|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1317.2765250768|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1257.1199105903|1257.1199105903|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1239.1539290274||1236.8398233367|1236.8398233367|1236.8398233367|1235.6456072014|1232.9974311273|1232.9974311273|1224.0319018277|1220.9944444136|1215.9775782112|1204.6840441496|1197.9224544081|1197.9224544081|1196.0593799521|1189.7987997189|1178.9196868622|1171.984493649|1169.6872181494|1166.7120891765|1158.3966246926|1148.8729518611|-1213.6595317217|-1213.6595317217|-1213.6595317217|-1213.6595317217|-1218.1849207716|-1225.1284224267|-1225.1284224267|-1225.1284224267|-1225.1284224267|-1225.5855050663|-1225.5855050663|-1225.5855050663|-1251.3845903189|-1264.3013053239|-1269.2137713235|-1274.3310024254|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1281.7596875779|-1281.7596875779|-1281.7596875779|-1281.7596875779|1227.6550676252|1227.6550676252|1227.6550676252|1227.6550676252|1227.6550676252|1227.6550676252|1221.3052251499||1220.6512796262|-1299.7752518255|-1299.7752518255||-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255||-1299.7752518255|-1311.6196798869|-1311.6196798869|-1311.6196798869|-1345.8427530952|||||||1296.9938840312|1276.5201074196|1275.2970907546|1275.2970907546|1275.2970907546|1275.2970907546|1261.0660627525|1254.4646316282|1254.01180858||1251.8601392034|1251.8601392034|1251.5611879291|1251.5611879291|1251.5611879291|1242.0262007458|1242.0262007458|1242.0262007458|1232.2377436672|1227.3428323811|1227.3428323811|1222.350442447|1222.350442447|1219.4057582636|1217.8053889561|1216.8082406044|1211.1064394845|1207.2085845618|1202.3784308171|1202.3784308171|1202.3784308171|1196.8813008971|1194.1537742255|1194.1537742255|1184.3622927235|1184.3622927235|1184.3622927235|1184.3622927235|1184.3622927235|1184.3622927235||1184.3622927235|1184.3622927235||1176.068640735|1176.068640735|1176.068640735|1176.068640735|1176.068640735|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1164.9053808322|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565||-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565||-1201.6438588565|-1202.4952904367|-1202.4952904367|-1202.4952904367|-1202.4952904367|-1202.4952904367|-1208.781272957|-1208.8289550877|-1208.8289550877|-1213.6501939668|-1223.0118739712|-1223.0118739712|-1223.0118739712|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855
00511|29048|/indices/pefindo-25|INDICES:ID|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|270.06733604724|270.06733604724|268.9602717962|267.71768480828|263.94748758266|-282.45347940124|-282.45347940124|-282.45347940124|-284.70929168769|-286.55305040223|-289.79838072307|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-293.42224885359|-299.88409594843|-302.61601108257|-303.535502155|-307.57748360918|-311.25233338554|-311.25233338554|-312.6893737921|-312.99825203516|-314.9076935726|-320.0954302635|-321.42421127965|-321.42421127965|-321.42421127965|-321.42421127965|-322.20215878675|-324.93558380548|-325.68526238803|-326.75275648823|-326.75275648823|-329.76847075081|-331.32467630881|-331.32467630881|-332.46949554394|-332.46949554394|-332.99656673217|-332.99656673217|-332.99656673217|-332.99656673217|-333.97924969753|-338.08283164276|321.20853697257||321.20853697257|321.20853697257|321.20853697257|321.20853697257|321.20853697257|321.20853697257|318.4006505642|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-339.68342113903|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-345.51955780358|-345.51955780358|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401||327.26618248401|327.26618248401|327.26618248401||326.09407781426|325.44971353548|322.4122759715|321.85364604686|321.85364604686|321.85364604686|321.85364604686||321.85364604686|321.85364604686|321.85364604686|321.85364604686|321.85364604686|||||||321.85364604686|321.85364604686|321.85364604686|321.85364604686|321.85364604686|321.85364604686|321.85364604686|321.85364604686|321.85364604686||318.56970295083|316.09844890315|315.21051566077|315.21051566077|315.21051566077|311.8448536007|311.8448536007|311.8448536007|308.25683976195|305.78064389783|304.95686961494|304.95686961494|304.95686961494|304.95686961494|302.57030922927|301.47840009307|298.61949545118|294.56437774469|290.70347866272|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741||-303.28382331741|-303.28382331741||-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.82591323733|-305.64497752101|-305.64497752101|-307.00619017039|-307.00619017039|-307.00619017039|-307.00619017039|-307.00619017039||-307.00619017039|-307.00619017039|-307.56144170136|-308.25165377029|-309.30789492271|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848||-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-311.0683693572|-311.0683693572|-311.29923085858|-313.63102202603|-313.72453578521|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-315.24687819821|-315.24687819821|-316.46348248966|299.33924622063
00512|29046|/indices/jakarta-lq45|INDICES:ID|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|966.91081363615|966.91081363615|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1021.5470939366|-1023.9975848427|-1027.842202424|-1034.2034976206|-1035.8714535194|-1046.5319956097|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|999.96444125855|999.96444125855|992.93406206462|991.54871701951|991.54871701951|991.54871701951|991.54871701951|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|982.96516182825||977.07353923314|977.07353923314|977.07353923314|976.74529465032|975.04527810562|975.04527810562|967.95088612756|965.32360964043|960.24959447895|950.69957180061|943.19402480733|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-991.82007286608|-991.82007286608|-993.03623615437|-1002.4273914356|-1004.690415143|-1004.690415143|-1004.690415143|-1007.7037463177|-1015.2403594345|-1015.2403594345|-1037.1080694563|-1047.6470682761|-1054.4882620331|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375||-1057.3539110375|-1057.3539110375|-1057.3539110375||-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375||-1057.3539110375|-1062.966591703|-1062.966591703|-1062.966591703|-1097.7496601333|||||||1052.5843009695|1036.0330801788|1029.9383234163|1029.9383234163|1029.9383234163|1029.9383234163|1017.9752394513|1010.5946661479|1010.5946661479||1010.5946661479|1010.5946661479|1007.8195261735|1007.8195261735|1007.8195261735|1000.2618794028|1000.2618794028|1000.2618794028|992.59211440266|988.97856252209|988.97856252209|985.33561034869|985.33561034869|981.64630397901|979.8700930713|978.21959125978|974.2286602919|971.4208896364|969.95215034664|969.95215034664|969.95215034664|967.59916729597|962.37361022794|960.44289347158|957.21473347348|957.21473347348|957.21473347348|957.21473347348|957.21473347348|957.21473347348||957.21473347348|957.21473347348||946.66563940842|946.66563940842|946.66563940842|946.66563940842|946.66563940842|943.43364210655|943.43364210655|943.43364210655|942.16417619077|942.16417619077|942.16417619077|942.16417619077|934.89658140655|934.89658140655|926.15659856262|-962.6568291971|-962.6568291971|-962.6568291971||-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971||-962.6568291971|-963.93137451216|-963.93137451216|-963.93137451216|-964.57647026964|-964.57647026964|-968.44710373513|-968.44710373513|-968.44710373513|-971.70377248782|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1763.4387001995|1763.4387001995|1752.3885541496|1746.3544766701|1736.2967085614|1732.9135723924|-1780.7490715868|-1780.7490715868||-1780.7490715868|-1780.7490715868|-1780.7490715868|-1780.7490715868|-1780.7490715868|||-1780.7490715868|-1785.1817009059|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1797.4584930135|-1808.7738748869|-1822.5408766869|-1822.5408766869|-1839.542651614|-1846.1078968671|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1794.4386318633|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1781.3858382421|1779.4034049186|1779.4034049186|1779.4034049186|1779.4034049186|1779.4034049186|1778.2321361075|1770.8456704363|1764.3463314092||1757.6842782802|1751.61582177|1751.61582177|1734.7147436442|1734.5464585956|1730.3465561001|1724.4878319732|1723.5075506625|1718.1139397552|||-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1778.0359885547||-1783.5122802901|-1783.5122802901|-1783.5122802901|-1783.5122802901|-1783.5122802901|-1800.5597398731|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1810.6446124692|-1840.0512444862|-1844.5025220853|-1845.1205459151|-1864.9867773623|1802.1728549043|1802.1728549043|1802.1728549043|1802.1728549043|1802.1728549043||1802.1728549043|1802.1728549043|1795.9409352453|1784.4499025512|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164||-1845.5531135164|-1854.059577898|-1862.5422554887|-1862.5422554887|-1868.0063282557|-1880.3298327732|-1897.0098490712||-1897.0098490712||-1897.0098490712|-1897.0098490712|-1897.0098490712|-1897.0098490712|-1898.2904657568|-1898.2904657568|-1898.2904657568|-1898.2904657568|-1898.2904657568|-1898.2904657568||||1853.5798862564|1853.5798862564|1853.5798862564|1853.5798862564||1853.5798862564|1851.8059527198|1840.7188062447|1840.4481622662|1835.4556810554|1825.5468260641|1816.2793171003|1811.7242317282|1808.8024843096|1808.4955581955|1803.1016915593|1803.1016915593|1803.1016915593|1795.2518523836|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1901.7575399214|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1925.1146159272|1860.5364060598|1860.5364060598|1860.5364060598|1860.5364060598|1860.5364060598||1854.7335675595|1854.7335675595|1854.7335675595|1854.7335675595|1844.3455722991|1829.9995562438|1819.5678527492|1816.9898409996|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.8743047119|1811.8743047119|1806.227933837|1806.227933837|1806.227933837|1806.227933837|1806.227933837|1806.227933837|1792.4449305545|||1783.9532363692|1771.7524159527|1762.2344213168|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1748.4925099658|-1804.7729490909|-1804.7729490909|-1804.7729490909||-1804.7729490909|-1804.7729490909|-1804.7729490909||-1804.7729490909|-1804.7729490909|-1804.7729490909|-1816.0866087446
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1601.2428862157|1598.776614567|1589.9561939199|1582.9957737348|1570.850359217|-1617.8622460131|-1617.8622460131|-1617.8622460131||-1617.8622460131|-1617.8622460131|-1617.8622460131|-1617.8622460131|-1617.8622460131|||-1617.8622460131|-1618.2535630072|-1624.1173554355|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1640.6067224872|-1650.923120662|-1650.923120662|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1605.3787248037|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1587.8163598763|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1577.1546404871|1573.6862134969||1565.820280079|1558.9264932375|1558.9264932375|1542.9444217396|1539.4888377402|1535.4658757552|1530.9521083152|-1582.777088583|-1582.777088583|||-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1594.8211954308||-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1608.2888513826|-1629.3420912714|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055||1574.8854104055|1574.8854104055|1568.7109554093|1560.9227968632|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387||-1624.5375721387|-1626.9239625326|-1628.4371008665|-1628.4371008665|-1628.4371008665|-1628.4371008665|-1628.4371008665||-1628.4371008665||-1628.4371008665|-1628.4371008665|-1628.4371008665|-1628.4371008665|-1636.5890272757|-1642.017775789|-1642.017775789|-1642.017775789|-1645.210377233|-1651.429817748||||1609.5166089558|1609.5166089558|1609.5166089558|1609.5166089558||1609.5166089558|1607.567309647|1600.5125160693|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1684.452689879|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|1643.9480164147|1643.9480164147|1643.9480164147|1643.9480164147|1643.9480164147||1629.1023523139|1629.1023523139|1629.1023523139|1629.1023523139|1611.5747843635|1593.9231545012|1585.0912518546|1582.1708150489|1573.7286671117|1568.352965085|1564.520526798|1559.8633091267|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1557.0049853682|1557.0049853682|1557.0049853682|1557.0049853682|1557.0049853682|1557.0049853682|1548.4638658496|||1539.3092568685|1529.351383771|1517.5665942182|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1502.2606300191|-1576.3240458288|-1576.3240458288|-1576.3240458288||-1576.3240458288|-1576.3240458288|-1576.3240458288||-1576.3240458288|-1576.3240458288|-1576.3240458288|-1583.8900327459
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2271.2216809866|2271.2216809866|2269.2543629802|2269.2543629802|2264.1986168602|2264.1986168602|2264.1986168602|2261.5772934732|2259.774751537|2255.2715302782|2255.2715302782|2240.979543191|2234.1384979683|2230.4813104861|2230.4813104861|-2309.6846722022|-2309.6846722022||-2309.6846722022|-2309.6846722022|-2309.6846722022|-2309.6846722022|-2309.6846722022|||-2309.6846722022|-2322.4057121691|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2346.0026599754|-2357.1403117565|-2377.8546731105|-2378.8781035864|-2405.7868278781|-2420.7492531979|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|2374.5554012926|2374.5554012926|2374.5554012926|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2360.25872857|2353.986061754|2353.986061754|2353.986061754|2353.986061754|2353.986061754|2350.5828881685|2343.9281032819|2332.541330578||2331.6536431335|2321.6525825481|2321.6525825481|2311.0775577851|2311.0775577851|2308.0032760112|2300.3630963927|2298.489147359|2295.2567674649|||-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2363.0874792568|-2363.0874792568|-2378.2661444867||-2383.8681253456|-2383.8681253456|-2383.8681253456|-2383.8681253456|-2383.8681253456|-2406.9134633832|-2431.1933582947|-2445.1374906616|-2455.022343564|-2455.022343564|-2455.022343564|-2455.022343564|-2455.022343564|-2455.1377645571|-2455.1377645571|-2455.1377645571|-2455.1377645571|-2455.1377645571|-2509.0102087744|-2513.3557983778|-2514.0526123468|-2546.7874620694|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602||-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602||-2558.2783248602|-2579.4336123664|-2601.5332411786|-2601.5332411786|-2622.6325292609|-2629.7862656936|-2675.2680377281||2601.996027769||2601.996027769|2601.996027769|2601.996027769|2601.996027769|2601.996027769|2601.996027769|2587.1900172911|2581.6111140474|2557.4474753522|2548.019225979||||2548.019225979|2548.019225979|2548.019225979|2548.019225979||2548.019225979|2543.4676105713|2528.5117819282|2522.5241180496|2512.0655619388|2503.7474342722|2483.6893014266|2482.2597462683|2479.6257651679|2474.2987966926|2455.9297068286|2453.5630640109|2438.0782769609|2426.4353359462|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2573.6641070421|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154||2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154|2483.4364190301|2471.219895385|2469.6905494512|2465.1099420986|2453.2232592328|-2524.0558401379|-2524.0558401379|-2524.0558401379|-2524.0558401379|-2535.9166821002|-2535.9166821002|-2556.324810081|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2495.5835346372|2495.5835346372|2495.5835346372|2495.5835346372|2495.5835346372|2495.5835346372|2475.6456184554|||2466.4178475459|2454.4957963184|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908||-2515.239796908|-2515.239796908|-2515.239796908||-2515.239796908|-2515.239796908|-2515.239796908|-2537.7153884915
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2347.329690565|2347.329690565|2347.329690565|2344.0430806625|2341.7489443342|2336.6735179739|2336.6735179739|2320.5610838816|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853||-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|||-2391.4507742853|-2403.3436473179|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2425.2875019754|-2436.0072585968|-2456.7563314443|-2456.7563314443|-2486.5792869997|-2502.7453367922|-2518.4292324629|-2518.4292324629|-2518.4292324629|-2518.4292324629|-2518.4292324629|2449.9981577381|2449.9981577381|2449.9981577381|2449.9981577381|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2425.590164097|2419.6200207705|2419.6200207705|2419.6200207705|2419.6200207705|2419.6200207705|2415.0349134863|2409.2694513998|2397.2731860171||2396.6669297759|2391.0254401651|2391.0254401651|2378.4930443782|2378.4930443782|2374.1861191876|2365.3823362067|2363.948608155|2358.9645315221|||-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2441.2394457014||-2445.334575281|-2445.334575281|-2445.334575281|-2445.334575281|-2445.334575281|-2473.6089600562|-2500.7849122152|-2514.0999621401|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2578.1056828326|-2582.5971579868|-2582.5971579868|-2618.69570831|2533.1252974248|2533.1252974248|2533.1252974248|2533.1252974248|2533.1252974248||2533.1252974248|2533.1252974248|2523.6249100076|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203||-2612.112930203|-2637.2015142447|-2662.788983334|-2662.788983334|-2684.2305028581|-2693.2615531973|-2738.7067387956||-2755.5515006801||2673.2212863891|2673.2212863891|2673.2212863891|2673.2212863891|2673.2212863891|2673.2212863891|2660.7699216172|2653.6869707422|2629.6627691407|2627.7805352862||||2627.7805352862|2627.7805352862|2627.7805352862|2627.7805352862||2627.7805352862|2620.4027567633|2605.2824820157|2600.5206967058|2590.1845224899|2579.7630083873|2559.4665479476|2556.2305176849|2553.8862441507|2547.2340918081|2529.534054917|2526.9728160102|2511.7003728238|2498.424364444|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2661.8843154833|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195||2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195|2580.2296824201|2568.3526292416|2568.3526292416|2564.2490422563|2552.1367939133|-2627.7578597695|-2627.7578597695|-2627.7578597695|-2627.7578597695|-2642.0081014346|-2642.0081014346|-2664.6439571062|2610.5331101231|2610.5331101231|2610.5331101231|2610.5331101231|2610.5331101231|2610.5331101231|2610.2445391341|2594.8633171369|2593.3273182278|2593.3273182278|2593.3273182278|2593.3273182278|2593.3273182278|2569.2480727704|||2555.9890831347|2541.9351222113|2539.2618029995|2537.0130601904|2533.9384208279|2532.617088813|2532.617088813|2532.617088813|2532.617088813|2532.617088813|2523.274548551|-2582.0519429064|-2582.0519429064|-2582.0519429064||-2582.0519429064|-2582.0519429064|-2582.0519429064||-2582.0519429064|-2582.0519429064|-2582.0519429064|-2602.3643549655
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1216.2999630124|1216.2999630124|1210.1299502221|1209.4609784911|1199.6033712835|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251||-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|||-1244.634958251|-1247.5360620107|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1258.0271846742|-1266.6146168147|-1271.8090333314|-1285.5807549448|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1240.0036624993|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1226.5446013788|1219.481231621||1217.485317578|1210.8277514949|1210.8277514949|1201.9981097096|1201.9981097096|1201.9981097096|1201.932314011|1198.2637283499|1194.4274512591|||-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1232.7183424142||-1232.7183424142|-1232.7183424142|-1232.7183424142|-1232.7183424142|-1232.7183424142|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1243.5531983731|-1271.3930055165|-1279.9294096126|-1285.8155142614|-1298.6133074041|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544||-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544||-1312.6560740544|-1318.3617497631|-1322.705491666|-1322.705491666|-1329.2567122027|1296.2206584875|1296.2206584875||1296.2206584875||1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875||||1296.2206584875|1296.2206584875|1296.2206584875|1296.2206584875||1296.2206584875|1292.0107536255|1287.7825119508|1287.7825119508|1286.9372338733|1283.549726005|1276.1990906349|1275.4633925349|1273.4771405227|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1326.9990714984|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066||1275.2827352689|1275.2827352689|1275.2827352689|1275.2827352689|1271.3136891443|1263.8040827731|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1303.3813397744|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1263.6477294476|1263.6477294476|1263.6477294476|1263.6477294476|1263.6477294476|1260.7641601067|||1257.8735486646|1253.9516751655|1249.8646746088|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629||-1287.5598543629|-1287.5598543629|-1287.5598543629||-1287.5598543629|-1287.5598543629|-1287.5598543629|-1292.8692527861
00519|41045|/indices/mai|INDICES:TH|-640.58140331717|-640.58140331717|-648.16432440515|-653.16481805107|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249||-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|||-663.41075037249|-668.88413045945|-676.10405432452|-681.87837904547|-684.55910106024|-684.55910106024|-684.55910106024|-684.91565360317|-689.01518545426|-694.30280819039|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|650.44774733083|650.44774733083|641.50136937583|638.84653292193|637.51944955736|628.49717960258|620.73131582361|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|613.65032499783|611.89702858917|602.07057131652|597.0453961401|597.0453961401|597.0453961401|597.0453961401|597.0453961401||597.0453961401|597.0453961401|597.0453961401|588.99600018713|586.33608785441|579.63067378788|572.39051154549|572.39051154549|564.65446920853|||-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-598.33644207489||-598.33644207489|-598.33644207489|-598.33644207489|-598.33644207489|-598.33644207489|-613.89720438334|-623.68296621477|-626.44162790682|-633.64348223371|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-647.30474974344|-649.42654605792|614.65499006762|614.65499006762|614.65499006762|613.58945090521|610.54339047636|610.54339047636|610.54339047636||610.54339047636|610.54339047636|610.54339047636|609.6529912388|609.6529912388|609.6529912388|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495||-644.65836256495|-646.25706056479|-656.44202830324|-656.44202830324|-661.15224146324|-667.24470175061|-686.55577212741||-696.29755117021||655.99471708356|655.99471708356|655.99471708356|655.99471708356|655.99471708356|655.99471708356|653.45689864753|647.89544185664|640.84218813606|637.54670730403||||637.54670730403|637.54670730403|637.54670730403|637.54670730403||637.54670730403|637.54670730403|632.90244225187|629.65716985777|616.71740525646|608.41155786959|599.00505331322|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-650.07921872454|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671||-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-679.10240250524|-679.99711186021|-692.63569340804|652.99228989326|652.99228989326|652.99228989326|652.99228989326|652.99228989326|644.93670937705|644.93670937705|627.98854549382|613.30019684747|613.30019684747|598.32631938673|591.89033791994|591.37258887263|572.22791518074|||560.30269452048|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162||-582.00154257162|-582.00154257162|-582.00154257162||-582.00154257162|-582.00154257162|-582.00154257162|-582.44578656743
00521|41049|/indices/set-50|INDICES:TH|973.05488940666|973.05488940666|973.05488940666|973.05488940666|967.63553606104|967.63553606104|967.63553606104|967.3601178072|967.3601178072|964.16341373044|964.16341373044|959.09881731225|953.42811908935|946.85511292588|944.32182957477|-967.53351459997|-967.53351459997||-967.53351459997|-967.53351459997|-967.53351459997|-967.53351459997|-967.53351459997|||-967.53351459997|-967.60392952514|-971.17547480875|-978.53526236303|-978.53526236303|-978.53526236303|-978.53526236303|-979.82359744981|-986.10678918577|-993.91417545419|-993.91417545419|-1002.5155613759|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|972.39296907425|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|965.44477963896|962.11143993806|962.11143993806|962.11143993806|962.11143993806|962.11143993806|962.11143993806|958.94217135587|957.48854475197||953.77282492515|950.070514336|950.070514336|939.8288884061|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|||-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-977.12327704873||-977.12327704873|-977.12327704873|-977.12327704873|-977.12327704873|-977.12327704873|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-981.80471878042|-981.80471878042|-981.80471878042|-981.80471878042|-995.5680448743|-998.09057937422|-1000.0667658466|-1003.6330831998|971.71358871353|971.71358871353|971.71358871353|971.71358871353|971.71358871353||971.71358871353|971.71358871353|967.29565683882|964.52236881831|956.57156648215|951.44784852726|950.6045830071|950.6045830071|949.4667384161|-985.31720564948|-985.31720564948|-985.31720564948|-985.31720564948||-985.31720564948|-985.31720564948|-988.37440822364|-988.37440822364|-988.37440822364|-996.24767756729|-1005.9769393912||-1005.9769393912||-1005.9769393912|-1005.9769393912|-1005.9769393912|-1013.3026578916|-1013.3026578916|-1019.2923751422|-1020.9150977865|-1020.9150977865|-1022.0105588661|-1022.0105588661||||996.26876086345|996.26876086345|996.26876086345|996.26876086345||996.26876086345|995.83085313496|992.12398823025|992.12398823025|991.51773906551|985.06419452917|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.26423578941|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1029.4947278343|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|1010.4456327542|1010.4456327542|1010.4456327542|1010.4456327542|1010.4456327542||1001.6782146322|1001.6782146322|1001.6782146322|1001.6782146322|996.2085719492|984.67733376842|981.27300848026|981.27300848026|975.99169385718|975.01076985346|975.01076985346|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|970.98180490874|||961.43870318093|956.71133171362|952.5503444279|944.93149096047|944.22977795836|944.22977795836|944.22977795836|944.22977795836|944.22977795836|944.22977795836|937.05194648368|-980.28531163939|-980.28531163939|-980.28531163939||-980.28531163939|-980.28531163939|-980.28531163939||-980.28531163939|-980.28531163939|-980.28531163939|-986.95532876925
00522|49692|/indices/psei-composite|INDICES:PH|6115.7221407444|6107.4356522594|6066.8727028142|6047.5775799498|6035.2838439437|6035.2838439437|6035.2838439437|5962.4839622172|5962.4839622172|5962.4839622172|5962.4839622172||5914.2607540153|5914.2607540153|5899.3385819354|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5762.5910377563|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6149.6510576927|-6274.5040506481|-6280.7673316663|-6377.0442682577|-6493.1269864321|-6523.0610721642|-6532.2506107814|-6639.1851675783|-6716.886731337|-6743.4331737077|-6804.5868813767|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6909.1950990337|6585.4766431416||6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6580.1500350561|6580.1500350561|6498.8983408176|6458.8965397105|6418.4028121349|6320.8377871378|6198.5771962121|6196.1213863453|6196.1213863453|6196.1213863453|6191.207139342|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6536.9392044249|-6606.3336266613|-6606.4076951934|-6606.4076951934|-6658.0590873243|-6704.8180126086|-6720.8644421779|-6760.7217489043|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6496.4530606031|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6897.1845377626|-6953.5872657081|-6953.5872657081|-7011.2976501939|-7011.2976501939|-7011.2976501939|-7011.2976501939||-7011.2976501939|-7117.3778958318|-7137.8343536586|-7160.7811720338|-7216.8475659122|-7216.8475659122|-7216.8475659122|-7216.8475659122|-7216.8475659122|-7216.8475659122|-7216.8475659122|||-7216.8475659122|-7218.9801513608|-7274.3093653471|-7274.3093653471|-7323.2840604551|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7362.0897105016|-7427.9237290671|-7427.9237290671|-7427.9237290671|-7475.092880387|-7570.4682177912|-7595.7358263951|-7595.7358263951|-7595.7358263951|-7595.7358263951|-7595.7358263951||-7601.5193186171|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7190.1250943838|7190.1250943838|7190.1250943838|7190.1250943838|7190.1250943838||7082.8426341677|7045.4343613148|7012.9799923898|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7354.419854444|-7354.8787846238||-7354.8787846238|-7354.8787846238||-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7396.8811040639|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1425.5409665413|1425.5409665413|1425.5409665413|1424.4338104799|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1417.2717563059|1417.2717563059|1410.6124915443|1405.0566312297||1396.8318783955|1381.3298269064|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1425.2985437152|-1432.8200439609||-1433.2709694648|-1433.2709694648|-1433.2709694648|-1433.2709694648|-1433.2709694648|-1435.0433664084|-1442.3710066213|-1443.2155607424|-1454.8006216908|-1458.1111983088|-1473.0863764845|-1481.9776199221|-1493.5546010202|-1494.0064119402|-1494.0064119402||-1510.3798525138|-1512.5859173982|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631||-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1516.0831424924|-1524.1038239249|1489.8420170708|1489.8420170708|1489.8420170708|1479.1178594081|1476.1385308568|1476.1385308568|1468.8078945284|1464.1103465905|1464.1103465905|1464.1103465905|1464.1103465905|1461.2875582234|1459.7460891395|1459.7460891395|1459.7460891395|1455.4979264636|1443.5016091024|1429.6867515417|1427.5287360493|1427.5287360493|1420.3391121033|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1459.2409197699|-1465.2737650221||-1469.0503245797|-1470.2303614579|-1484.6976414745|-1487.1535209092|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1490.8746427222|-1492.4368317573|-1503.3404839504|-1503.3404839504|-1503.3404839504|-1510.7488870607|-1519.4642113457|-1519.4642113457|-1519.4642113457|-1520.0296860546|-1541.9385563367|-1559.1055912965|-1568.3362296415|-1572.5943218274||-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1578.7859747193|-1586.3200012072|-1586.436803011|-1586.436803011|-1586.436803011|-1586.436803011||-1586.436803011|-1590.5248196433|-1594.9176466227|-1594.9176466227|-1597.3751642704|-1612.1740988096|-1615.4413086385||||-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385||-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1566.4177783877|1554.5703519087|1542.5525475852|1532.5184420868|1522.9404673361|1506.4437945444|-1550.1811056586|-1550.1811056586|-1550.1811056586|-1550.1811056586|||-1550.1811056586|-1550.1811056586|-1550.1811056586|-1550.1811056586|-1550.1811056586|-1560.5534284879|1525.5588717074|1525.5588717074|1525.5588717074||1525.5588717074|1525.5588717074|1525.5588717074|1520.7458939653|1513.8132545795|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1507.1639735267|1504.5810846802|1489.3517992758|1482.7119601328|1472.5239566254|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1522.3988526921|-1526.3242447456|-1526.3242447456|-1526.3242447456|-1526.3242447456|-1526.3242447456|-1528.1363949864||-1528.3831919662|-1534.6307995046|-1538.7862269335
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4793.3192077699|4793.3192077699|4793.3192077699|4793.3192077699|4701.2026570707|4692.6559922497|4692.6559922497|4692.6559922497|4659.3177613326|4659.3177613326|4659.3177613326|4647.64158059|4647.64158059|4643.2472097701|4614.1855933209|4606.496308117|-4868.4326495087||-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4882.4634127808|-4882.4634127808||-4893.5971627758|-4893.5971627758|-4893.5971627758|-4893.5971627758|-4893.5971627758|-4920.4499454019|-4937.2324358502|-4937.2324358502|-4949.4831414093|-4949.4831414093|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032||4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032||4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4682.9001937622|4656.2608489719|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4595.2360278135|4580.9581352876|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4819.8605013353|-4865.1177336885||-4879.6535214085|-4879.6535214085|-4899.6992523028|-4959.8136494771|-4997.3712587506|-5036.0448068149|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5081.028461945|-5081.028461945|-5081.028461945|-5096.5594021611|-5195.3249341764|-5195.3249341764|-5195.3249341764|-5282.1858806387|-5374.0505010569|-5445.5650912351|-5447.5055725944|-5447.5055725944||-5447.5055725944|-5447.5055725944|-5447.5055725944|-5452.9569183264|-5452.9569183264|-5485.6906839912|-5513.0196613461|-5513.0196613461|-5556.7391853499|-5571.8340437166|-5571.8340437166|-5571.8340437166|-5613.6502867185|-5613.6502867185||-5613.6502867185|-5613.6502867185|-5656.2582357974|-5656.2582357974|-5743.2685096099|-5798.4624336378|5556.2898654115||||5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115||5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5556.2898654115|5532.8637540768|5532.8637540768|5506.0999991044|5398.5762793868|5335.4841689367|5277.6569162231|5276.5270456349|5276.5270456349|5276.5270456349|5276.5270456349|5224.6567868166|5171.5052351348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5772.9559338112|-5962.2849134361|-6087.5426989568|-6169.0501559589|-6226.4474660394|-6295.6171660421|-6305.0546459383|-6305.0546459383|-6385.1147812943|-6397.6201562992|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|||-6403.465858034|-6403.465858034|-6418.5434718173|-6419.196976443|-6419.196976443|-6487.3631498238|-6513.7572866966|-6541.0593658608|-6546.0254075971||-6645.6214923821|-6749.1587003031|6426.2748091523|6426.2748091523|6426.2748091523|6426.2748091523|6354.5100276116|6354.5100276116|6354.5100276116|6277.2044740389|6217.6371054859|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6531.940245587|-6531.940245587|-6531.940245587|-6531.940245587|-6582.8773453571|-6592.9059144069|-6592.9059144069|-6623.7460386294|-6623.7460386294|-6623.7460386294|-6724.8060368451||-6800.609680696|-6809.7059090507|-6809.7059090507
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12122.350079997|12122.350079997|12122.350079997|12071.434008157|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|11985.583079727|11946.099309505|11864.224655961|-12174.337211345||-12174.337211345|-12174.337211345|-12174.337211345|-12174.337211345|-12174.337211345|-12240.239865955|-12240.239865955|-12326.331133613|-12446.128831184||-12456.816999214|-12456.816999214|-12456.816999214|-12456.816999214|-12456.816999214|-12467.974834196|-12512.666733238|-12512.666733238|-12591.430322087|-12663.325791903|-12814.534462791|-12822.039485566|-12879.71255644|-12879.71255644|-12879.71255644||12599.186048082|12599.186048082|12599.186048082|12564.884562973|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757||12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12461.604118532|12311.345830487|12158.637891079|12135.778936478|12135.778936478|12135.778936478|12007.816928118|-12336.891050629|-12336.891050629|-12336.891050629|-12336.891050629|-12369.588851828|-12391.577511145|-12478.703745022||-12528.660457541|-12528.660457541|-12624.043249265|-12701.201646318|-12750.754975944|-12826.280810945|-12858.05346573|-12858.05346573|-12858.05346573|-12858.05346573|-12858.05346573|-12858.05346573|-12950.622032827|-12950.622032827|-12951.505275189|-12984.825251512|-13070.773805283|-13070.773805283|-13070.773805283|-13240.428739811|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818||-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875||-13445.045589875|-13555.914479201|-13652.113596766|-13652.113596766|-13731.651446494|-13873.283833778|-13895.949113501||||-13895.949113501|-13895.949113501|-13895.949113501|-13987.856393741|-13987.856393741|13623.798495768|13623.798495768|13623.798495768||13623.798495768|13623.798495768|13623.798495768|13623.798495768|13623.798495768|13623.798495768|13623.798495768|13623.798495768|13623.798495768|13608.375661531|13507.756214635|13407.150568344|13332.902866737|13324.746486159|13324.746486159|13324.746486159|13324.746486159|13135.069120906|13109.284103524|12913.811601572|12809.446864159|12740.186891167|12688.984675081|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13477.257004814|-13743.485484949|-13788.166663683|-13788.166663683|-13788.166663683|-13788.166663683|-13788.166663683|-13788.166663683|-13819.084892953|-13819.084892953|13521.531900527|13521.531900527|13521.531900527|13476.213981557|13476.213981557|13476.213981557|13476.213981557|13476.213981557|-13752.959251125|-13752.959251125|-13752.959251125|-13752.959251125|-13752.959251125|||-13752.959251125|-13754.869111493|-13762.479913046|-13762.479913046|-13762.479913046|-13852.243957204|-13873.512057484|-13923.260847291|-13992.052471382||-14168.636101015|-14296.305737239|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14016.399289112|13956.531324415|13956.531324415|13956.531324415|13912.735162979|13855.53413291|-14164.558415543|-14164.558415543|-14164.558415543|-14164.558415543|-14164.558415543|-14267.715947825|-14287.279664691|-14287.279664691|-14287.279664691|-14301.79565608|-14424.073244169|-14454.647697866|-14454.647697866|-14454.647697866|-14454.647697866|-14485.07442775||-14636.617582483|-14691.514733451|-14691.514733451
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10190.366421963|9850.6068175595|9850.6068175595|9850.6068175595|9828.600762178|9828.600762178|9777.6373486006|9743.4053764833||9675.383578037|9586.1298653536|-9841.4433967201|-9841.4433967201|-9841.4433967201|-9844.5633357945|-9844.5633357945|-9890.1832203272|-9951.4504695503||-9951.4504695503|-9951.4504695503|-9951.4504695503|-9951.4504695503|-9951.4504695503|-9971.9993823997|-10022.829120635|-10029.429654438|-10101.376319602|-10132.9034302|-10237.951348225|-10284.282802282|-10365.745648368|-10377.408382679|-10377.408382679||-10474.122378324|-10480.985965065|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276||-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10525.688178851|10307.756971334|10307.756971334|10307.756971334|10242.445734208|10226.934496342|10226.485649147|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10124.240256956|10027.254202607|9926.7535844943|9906.6274480639|9906.6274480639|9870.3378980224|-10066.662129094|-10066.662129094|-10066.662129094|-10066.662129094|-10066.662129094|-10066.662129094|-10087.804438143|-10135.653151756||-10167.874649954|-10170.036232154|-10265.870281821|-10292.643303586|-10329.004007022|-10343.703111743|-10343.703111743|-10343.703111743|-10343.703111743|-10343.703111743|-10343.703111743|-10354.911769124|-10426.773485837|-10426.773485837|-10426.773485837|-10465.468640947|-10529.782833839|-10529.782833839|-10529.782833839|-10566.527530221|-10718.527822207|-10827.497818946|-10881.16717296|-10892.148310503||-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10944.465407937|-10956.407254202|-10956.407254202|-10956.407254202|-10956.407254202|-10956.407254202||-10956.407254202|-10995.770755537|-11040.61054286|-11040.61054286|-11077.154346668|-11177.745172513|10946.618574825||||10946.618574825|10946.618574825|10946.618574825|10946.618574825|10946.618574825|10946.618574825|10946.618574825|10946.618574825||10946.618574825|10946.618574825|10946.618574825|10946.618574825|10946.618574825|10946.618574825|10944.775087479|10934.10214798|10916.861436124|10896.271712881|10868.367441395|10836.83112253|10836.83112253|10836.83112253|10836.83112253|10836.83112253|10836.83112253|10776.409580589|10744.815061331|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|10932.019853934|10932.019853934|10932.019853934|10898.322135881|10827.832917906|10764.877938298|10714.452158005|10664.683333113|10557.880949553|-10812.630797288|-10812.630797288|-10812.630797288|-10812.630797288|||-10812.630797288|-10812.630797288|-10812.630797288|-10812.630797288|-10812.630797288|-10883.511704018|-10914.875092138|-10945.147888834|-10995.384915545||10772.454149764|10772.454149764|10772.454149764|10746.210557029|10697.942773869|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10656.307339767|10632.093441755|10530.800438756|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10764.805167517|-10811.380459263|-10811.380459263|-10811.380459263|-10811.380459263|-10811.380459263|-10826.793609251||-10854.462137449|-10911.872861054|-10927.229407455
00529|29074|/indices/ftse-malaysia|INDICES:MY|-205.03754525588|-205.03754525588|-205.03754525588|-205.03754525588|-205.03754525588|-205.03754525588|-205.03754525588|-205.03754525588|-205.03754525588|-205.73560105878|197.92215743739|197.92215743739|197.92215743739|197.92215743739|197.92215743739|196.80850151599|196.43167208102|196.00296294321|194.52217999685|192.4518744282|-197.88849322976|-197.88849322976|-197.88849322976|-197.88849322976|-197.88849322976|-198.49888767336|-199.42922612505|-199.42922612505|-199.42922612505|-199.42922612505|-199.42922612505|-199.42922612505|-199.42922612505|-199.68359058518|-200.47787547795|-200.69597451652|-202.15608530535|-202.73398092603|-204.69998379124|-205.76830864364|-207.3970069931|-207.61956702903|-207.61956702903|-208.49397014727|-209.70663244581|-210.47681450684|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.50243757349|-210.82882349338|206.45599029494|206.45599029494|206.45599029494|206.45599029494|205.09943016847|204.80021856842|204.80021856842|203.57354398536|203.57354398536|203.57354398536|203.57354398536|203.57354398536|203.40432440116|203.40432440116|203.40432440116|203.40432440116|202.33703111359|200.59892732511|199.03935921865|198.78359214413|198.78359214413|197.65343551225|-202.73317437635|-202.73317437635|-202.73317437635|-202.73317437635|-202.73317437635|-202.73317437635|-203.2829651884|-203.71162764803|-204.2718120921|-204.45757679016|-204.77341719767|-206.61712509946|-206.97958561399|-207.07855659552|-207.07855659552|-207.07855659552|-207.07855659552|-207.07855659552|-207.07855659552|-207.29006169712|-207.60506919662|-208.98224115295|-208.98224115295|-208.98224115295|-210.38583554076|-210.56922122447|-210.56922122447|-210.56922122447|-211.57079963119|-214.0336731742|-216.10185504734|-217.19984643525|-217.89914260821|-217.89914260821|-217.89914260821|-217.89914260821|-217.89914260821|-217.89914260821|-217.89914260821|-217.89914260821|-217.89914260821|-217.89914260821|-218.8462712601|-219.10893739696|-219.10893739696|-219.10893739696|-219.10893739696|-219.10893739696|-219.10893739696|-219.80437759819|-220.73765123621|-220.85437334633|-220.85437334633|-221.30319572661|-223.43307550538|219.13936774822|219.13936774822|218.77596375779|218.3721815462|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|218.10264449074|217.39404736574|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|-222.77220031283|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.81099781041|215.38166982867|213.71185241516|212.35816463691|211.10963825894|209.90514548303|207.6962706566|-211.71877552199|-211.71877552199|-211.71877552199|-211.71877552199|-211.71877552199|-212.13863919762|-213.28625990124|-213.28625990124|-213.28625990124|-213.28625990124|-213.28625990124|-214.53140477308|210.09293222327|210.09293222327|210.09293222327|210.09293222327|210.09293222327|210.09293222327|210.09293222327|209.32048723321|208.31888073927|207.46973921931|207.46973921931|207.46973921931|207.46973921931|207.46973921931|207.46973921931|207.12448392283|207.12448392283|206.64665863659|206.1973880413|204.34709629779|-208.47232666198|-208.47232666198|-208.47232666198|-208.47232666198|-208.47232666198|-208.47232666198|-208.47232666198|-208.47232666198|-209.66259087659|-209.78445742383|-209.78445742383|-209.78445742383|-209.78445742383|-209.78445742383|-210.34106617784|-210.56613456878|-210.56613456878|-211.78181449212|-211.94391000169
00532|10530|/indices/ta50ytr|INDICES:IL|639.23102031246|637.0789412977|-668.18899210337|-668.18899210337|-668.18899210337|-668.18899210337|-669.82551382254|-676.24947228112|-677.82610431952|-680.2023107348|-687.41590773376||-688.73713733656|-690.01514072161|-690.01514072161|-691.36769127234|-691.36769127234|-694.7740989723|-694.81681729974|-694.81681729974|-694.81681729974|-694.81681729974|||-694.81681729974|-694.81681729974|-695.4192223198|||-700.42004194755|||-700.42004194755|-704.87115934711|-708.32741121033|-717.66377124498||||-727.94420559881|-734.18798926669|-738.08353423284|-738.08353423284|-744.5283491259|-751.51928860669|-755.0569745912|-759.58858601193|-759.58858601193|-759.58858601193|-759.58858601193|-759.58858601193|-767.03230409203|-770.6958970977|-773.68652533968|-777.40394973181|-778.94882625365|-779.67133542962|-779.67133542962|-780.84422876511|-780.993623508|-780.993623508|-780.993623508|-786.19402245789|760.63012471788|760.63012471788|760.63012471788|760.63012471788|760.63012471788|759.89566469847|753.87461143797|751.6603615795|751.6603615795|751.6603615795||751.6603615795|751.6603615795|751.6603615795|751.6603615795|751.6603615795|746.47092109636|745.93350393395|745.93350393395|745.93350393395|743.41445776732|738.35717271998|735.17910548531|729.93789769635|729.25711167108|718.88846283765|718.65331659782|718.65331659782|718.65331659782|716.65536425366|716.17205050537|702.99560380588|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-740.74577830964|-746.9664056956|-752.01708922775|-752.42567205861|-768.04853047745|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635||-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-791.5655242771|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-801.02361126916|-801.02361126916|-807.17899556707|-825.12943273729|||-843.72052856226|-849.70777994548|-860.60266859491|-860.60266859491|-860.60266859491|-867.41103540182|-867.41103540182|-875.54509254935||-875.54509254935|-875.54509254935|-877.02824506056|-877.02824506056|-878.18137729711|-878.18541026718|-890.67602280121|-893.49110972595|854.4946340553|854.4946340553|854.4946340553|854.4946340553|842.29185549331|837.05151098649|824.9685714912|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614||-861.25536120614|-861.25536120614|-867.52265001094|-870.0887136302|-870.0887136302|-870.0887136302|-870.0887136302|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-899.59311906917|-900.02958257578|-912.04396775455|-913.0044228577|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|849.57191803643|-892.38305780358|-892.38305780358|-892.38305780358|-892.38305780358|-892.38305780358|-907.96171529499|-921.6274816483|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|898.51158665884|898.51158665884|898.51158665884|898.51158665884|886.51064628218|876.95684330832|863.89756746172|863.78897401888|858.51664905635|854.42473899101|854.42473899101|844.00082896788|839.08357400494|839.08357400494|839.08357400494|839.08357400494|838.82564130975|834.75720199931|834.75720199931|834.75720199931|834.01239221318|834.01239221318|-866.23904076878|-866.23904076878|-866.23904076878|-866.23904076878|-873.04230380636|-873.04230380636|-873.04230380636
00533|10531|/indices/ta75|INDICES:IL|1992.5515944929|1988.0205976136|1987.4381127102|1987.4381127102|-2087.7746431625|-2087.7746431625|-2087.7746431625|-2103.3266288077|-2103.3266288077|-2103.3266288077|-2143.4895756283||-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|||-2146.0066453097|-2146.0066453097|-2146.0066453097|||-2152.5499098249|||-2152.5499098249|-2152.5499098249|-2192.5671334209|-2218.7429954676||||-2265.2098278633|-2282.3265394228|-2299.9941302191|-2299.9941302191|-2311.5307094665|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2191.9440875572|2175.839350758|2173.5366158596|2166.0737038529||2166.0737038529|2166.0737038529|2166.0737038529|2166.0737038529|2166.0737038529|2137.6876804651|2137.6876804651|2137.6876804651|2137.6876804651|2137.6876804651|2119.7400958076|2103.7979417393|2066.3568716135|2066.3568716135|2049.7287371707|2049.7287371707|2049.7287371707|2049.7287371707|2047.0841719869|2047.0841719869|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2180.6810003908|-2228.127801541|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328||-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2317.8151575269|-2344.6227023421|-2344.6227023421|-2344.6227023421|-2350.090678929|-2350.090678929|-2350.090678929|-2350.090678929|-2350.090678929|-2375.0828875184|-2375.0828875184|-2386.7530944215|-2409.8501993138|||-2449.3929623452|-2469.9582041466|-2500.9274778061|2394.0026541568|2394.0026541568|2394.0026541568|2394.0026541568|2394.0026541568||2394.0026541568|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2379.633562943|2340.9456987344|2308.1012992575|2308.1012992575|2308.1012992575|2308.1012992575|2302.8132058253|2302.8132058253|2296.6486113987|2278.6689757729|2272.8295151817|-2387.7088914839|-2387.7088914839||-2387.7088914839|-2387.7088914839|-2421.2314506071|-2421.3661007326|-2421.3661007326|-2421.3661007326|-2421.3661007326|-2444.3340925023|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2474.1236483918|2356.2333933632|2356.2333933632|2356.2333933632|2356.2333933632|2356.2333933632|2344.8275497004|2342.3684607131|2324.8372029842|2303.76299393|2303.76299393|2303.76299393|2303.76299393|2303.76299393|2303.76299393|2297.7928122659|2265.0597626523|2232.0770095008|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109
00534|15291|/indices/ta-composite|INDICES:IL|1759.6252122655|1759.6252122655|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1846.7327444377|-1846.7327444377|-1848.5630686352|-1874.6145369819||-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|||-1875.6791890087|-1875.6791890087|-1875.6791890087|||-1882.8098809678|||-1882.8098809678|-1883.2076476899|-1911.6784939067|-1936.2306412874||||-1968.8356680538|-1982.3791019282|-1993.0316814652|-1993.0316814652|-2003.9307026588|-2019.2680414742|-2022.0905145612|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2047.5272118019|-2050.2429767634|-2056.2922045418|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|1980.5044149272|1963.4393604986|1956.3142688266|1944.5225070838||1936.700592452|1933.7029014494|1933.7029014494|1933.7029014494|1933.7029014494|1916.5904566343|1914.5881407005|1914.5881407005|1914.5881407005|1914.5881407005|1900.8762951143|1889.5808321908|1868.4048337292|1868.4048337292|1850.7464596774|1850.2514702318|1850.2514702318|1850.2514702318|1849.0299878118|1844.6272732414|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1815.1330799244|1805.3977919841|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1920.0980927329|-1920.0980927329|-1926.1823494015|-1967.7598410777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777||-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2035.8200936163|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2070.6344917044|-2070.6344917044|-2082.1855612579|-2114.2772105339|||-2149.7735946579|-2178.6068911998|-2204.6136410467|-2212.7865137102|-2212.7865137102|-2223.2668895766|-2223.2668895766|-2223.2668895766||-2223.2668895766|-2223.2668895766|-2223.2668895766|-2223.2668895766|-2223.2668895766|-2223.2668895766|-2225.3836750504|-2228.5156908693|2165.9426431434|2165.9426431434|2165.9426431434|2165.9426431434|2141.6097049467|2122.0007463817|2114.8525300804|2114.8525300804|2114.8525300804|2111.8335784412|2111.8335784412|2109.0511033245|2096.9106497442|2090.5607425543|-2161.6978618541|-2161.6978618541||-2161.6978618541|-2161.6978618541|-2184.2013172928|-2184.2013172928|-2184.2013172928|-2184.2013172928|-2184.2013172928|-2196.9992392663|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2245.4218779041|-2264.6492952189|2186.8246506133|2186.8246506133|2186.8246506133|2186.8246506133|2184.3001042608|2184.3001042608|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2163.6123339185|2135.1858913113|2110.3741891306|2106.0702795896|2104.0902005206|2088.5947932739|2088.5947932739|2070.7264331732|2065.9901062465|2065.9901062465|2065.9901062465|2065.9901062465|2065.9901062465|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2133.4914924318|-2133.4914924318|-2133.4914924318
00535|10528|/indices/taytr|INDICES:IL|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1554.1419252376|-1561.0960560057|-1561.0960560057|-1564.7405993379|-1580.4939832595||-1588.755609926|-1594.5401123821|-1594.5401123821|-1598.8589749666|-1599.3794654577|-1602.6544229615|-1602.6544229615|-1602.6544229615|-1602.6544229615|-1602.6544229615|||-1602.6544229615|-1602.6544229615|-1603.4782556017|||-1611.7169129005|||-1611.7169129005|-1622.2482503907|-1641.9869340279|-1660.4733091304||||-1677.539781141|-1689.1792042517|-1698.4529339233|-1701.771068617|-1711.9666807876|-1718.8796588829|-1725.4007860743|-1733.0912587723|-1733.0912587723|-1733.0912587723|-1733.0912587723|-1738.6930734405|-1748.6079247538|-1750.998003108|-1750.998003108|-1755.3533313613|-1757.9320394574|-1763.5722272726|-1764.5702291961|-1767.5007958407|-1771.4095706934|-1771.4095706934|-1771.5311826063|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1731.3977616957|1719.8847132448|1712.0857572295|1708.1658153245|1700.9303533444||1694.0043748098|1689.1598359432|1687.6856163566|1687.6856163566|1683.3779526358|1678.0715519195|1675.7022055083|1675.7022055083|1675.7022055083|1670.9579491542|1661.7577473241|1658.2691265298|1650.6490457536|1650.3605594636|1644.1217519974|1638.3030821039|1638.3030821039|1637.5784978021|1637.3304991313|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1624.450544489|1617.5316651006|1609.0951810037|-1672.5267186067|-1672.5267186067|-1672.5267186067|-1672.5267186067|-1672.5267186067|-1678.0152762622|-1688.6669030951|-1694.7048502815|-1716.4265656882|-1751.0017193085|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711||-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1775.4900240803|-1794.952789614|-1804.4879591227|-1804.4879591227|-1807.1899836064|-1815.1309468584|-1815.1309468584|-1815.1309468584|-1815.1309468584|-1815.9932205762|-1827.2029543969|-1827.2029543969|-1859.1583390869|-1895.8387198622|||-1922.5391429458|-1951.707405465|-1967.218209577|-1978.266869148|-1978.36205947|-1991.5612035018|-1997.6335013953|1945.8189726088||1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1945.8189726088|1928.0248919829|1916.1043450418|1912.6067905757|1912.6067905757|1912.6067905757|1912.6067905757|1912.6067905757|1912.6067905757|1902.6643104921|-1957.17295539|-1957.17295539|-1957.17295539||-1957.17295539|-1959.709357103|-1959.709357103|-1959.709357103|-1959.709357103|-1959.709357103|-1959.709357103|-1980.9325769569|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1924.9880136454|1922.6910886838|1922.6910886838|1917.2896396963|1917.2896396963|1917.2896396963|-1982.7891654492|-1982.7891654492|-1982.7891654492|-1982.7891654492|-1982.7891654492|-1982.7891654492|-2017.9889992078|-2050.6094606541|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2076.5514843233|2005.0115496975|2005.0115496975|2005.0115496975|1995.2161750111|1977.8191061321|1950.2456078334|1923.4051268679|1922.1173569474|1912.1019881338|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1950.5360378867|-1973.3163341411|-1973.3163341411|-1973.3163341411
00536|1141703|/indices/tase-vta35|INDICES:IL|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391||15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|||15.193574453391|15.193574453391|15.193574453391|||15.193574453391|||15.193574453391|15.193574453391|14.768972000587|12.867190132658||||-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905||-21.115551871655|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.919246222108|-24.198268285908|-24.198268285908|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-25.671885506088|-26.226078198844|-26.226078198844|-26.226078198844|-26.347281544997|-26.347281544997|-26.347281544997|-26.347281544997|-27.890868497771|-28.120410098943|-28.489899571641|-29.657665393864|-33.627963117002|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|18.822920697857|16.325930092336|16.325930092336|16.325930092336|16.325930092336||16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|15.831033041743|14.856147980986|||-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123||-21.006369369123|-21.739855625998|-23.677061136973|-23.765622519136|-23.780136530797|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-25.018810401876|-25.295900700842|-26.593779005777|-27.543087551077|-30.121763835438|19.773165757322|19.773165757322||19.773165757322|19.773165757322|19.773165757322|19.773165757322|17.892962304379|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|16.389392076635|16.389392076635|13.594324309189|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825
00537|14767|/indices/ipsa|INDICES:CL|5125.335335618|5125.335335618|5125.335335618|5125.335335618|5125.335335618|5125.335335618|5115.0784328047|5032.7735624913|-5227.9872536974|-5227.9872536974|-5227.9872536974|||-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5227.9872536974|-5254.4524173027|-5319.5465769509||-5380.0203110762|-5380.0203110762|-5380.0203110762|-5380.0203110762|-5380.0203110762|-5380.0203110762|-5380.0203110762|-5465.2294092253|-5505.4182563441|-5546.7457351306|-5601.4525909003|-5684.8939920594|-5734.9588193021|-5827.834994537|||5424.3734982695|5424.3734982695|5424.3734982695|5424.3734982695|5424.3734982695|5424.3734982695|5424.3734982695|5424.3734982695|5424.3734982695|5316.3433408334|5316.3433408334|5316.3433408334|5316.3433408334|5272.3575527024|5272.3575527024|5244.6324695825|5197.9032648139|5191.5918926584|5191.5918926584|5191.5918926584|5191.5918926584|5191.5918926584|5191.5918926584||5177.7185851586|5110.9890475287|5080.9544104486|5076.4128689757|5076.4128689757|5076.4128689757|5076.4128689757|5076.4128689757|5076.4128689757|5076.4128689757|5076.4128689757|5068.866973558|5017.7797102034|5005.8169197572|5002.8062888796|4997.96247267|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5206.4153028369|-5222.4273764161|-5230.6839284397|-5241.8655248723|-5248.9271901245|-5248.9271901245||-5248.9271901245|-5286.5830270047|-5329.1325354305||-5329.9471405778|-5329.9471405778|-5336.6899109719|-5380.1225247778|-5405.1271325656|-5445.7053860104|5136.4843138757|5136.4843138757|5136.4843138757|5136.4843138757|5136.4843138757|5136.4843138757|5136.4843138757|5136.4843138757|5136.4843138757|5136.4843138757|5048.266398013|4963.9032840335|4895.7171905928|4841.3113641135|4760.1642381209|4721.6085800671|4721.6085800671|4721.6085800671|4655.2883148749|-4950.6760958104|-4950.6760958104|-4950.6760958104|-4965.4967145289|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|-4980.6807769975|4753.4860817191|4753.4860817191|4753.4860817191|4753.4860817191|4753.4860817191|4753.4860817191||4753.4860817191|4753.4860817191|4753.4860817191|4753.4860817191|4753.4860817191|4742.6053595813|4742.6053595813|4742.6053595813|4742.6053595813|4718.4976000556|4675.6294656144|4675.6294656144|4675.6294656144|4675.6294656144|4663.8729359691|4632.7261990451|4632.7261990451|4632.7261990451|4580.8277482879|4559.626643063|4496.8920437245|4416.0710750585|4373.1099505019|4373.1099505019|4373.1099505019|4353.6632870538|4353.6632870538|4352.8971727227|4352.8971727227|4344.4115449957|-4575.773542485|-4575.773542485|-4575.773542485|-4575.773542485|-4575.773542485|-4575.773542485|-4674.1676513722|4434.2267692186|4434.2267692186|4434.2267692186|4434.2267692186|4434.2267692186|4431.4693550666|4431.4693550666|4431.4693550666|4396.7149735116|4371.8102299|4364.6203475024|4364.6203475024|4364.6203475024|4364.6203475024|4364.6203475024|4355.9860957492|4342.068887855|4338.3092338356|4338.3092338356|4338.3092338356|4338.3092338356|4338.3092338356|4338.3092338356|4287.0883673896|4287.0883673896|4273.8670388528|4273.8670388528|4273.8670388528|4273.8670388528|4201.5485273278|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014||-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4506.7589640014|-4523.4674930962|-4524.3298048937|-4524.3298048937|-4524.3298048937|-4524.3298048937|-4528.804655177|-4633.4885166029|-4678.4138628487|-4703.7755325301||-4703.7755325301|-4703.7755325301|-4703.7755325301|-4703.7755325301|-4762.6734161359|4341.5376327462
00538|14768|/indices/inter-10|INDICES:CL|8303.1552093096|8303.1552093096|8303.1552093096|8303.1552093096|8243.9476928204|8243.9476928204|8111.8448214498|7953.642996678|7953.642996678|7948.3325803061|7948.3325803061||7948.3325803061|7948.3325803061|7948.3325803061|7927.1759030311|7817.2066511187|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8682.9129622692|-8808.3177065578|-8871.3956505156|-9043.1486774392|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9184.7244478285|-9294.847939063|-9294.847939063|-9335.0145828999|8463.4586580567|8463.4586580567|8463.4586580567|8463.4586580567||8463.4586580567|8463.4586580567|8367.50851882|8367.50851882|8356.9940573694|8149.577047144|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|8298.6365164562|8298.6365164562|8298.6365164562|8298.6365164562|8088.3196537014|7930.6048995119|7853.48222381|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8404.3942480672|-8469.3286437424|-8469.3286437424||-8469.3286437424|-8469.3286437424|-8469.3286437424||-8469.3286437424|-8469.3286437424|-8469.3286437424|-8566.5783719943|-8566.5783719943|-8566.5783719943|-8566.5783719943|-8661.1140710961|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7720.2478005027|7470.3468399683|7341.119806996|7209.6789901952|7101.1797536457|7070.7902563576|7070.7902563576|7033.889320215|6866.8591188153|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7440.3371413372|-7440.3371413372|-7440.3371413372|-7475.3690133782|6934.1537485365|6934.1537485365|6934.1537485365|6934.1537485365|6868.1876231569|6830.0609188771||6830.0609188771|6830.0609188771|6830.0609188771|6830.0609188771|6830.0609188771|6830.0609188771|6830.0609188771|6830.0609188771|6830.0609188771|6784.0787282229|6640.671270291|6621.0096905143|6602.2432328327|6602.2432328327|6602.2432328327|6500.3484650832|6495.8855833396|6495.8855833396|6438.1088729815|6272.5243716721|6159.8425907034|6158.2341965445|6158.2341965445|6158.2341965445|6158.2341965445|6149.4942984164|6149.4942984164|6149.4942984164|6149.4942984164|6135.4097347855|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5962.143772382|5892.642750433|5892.642750433|5783.923748311|5709.3219056754|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5583.3585002853|5583.3585002853|5567.6185705425|5567.6185705425|5567.6185705425|5567.6185705425|5436.6626423997|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102||-5932.1674945102|-5997.8800611746|-6015.0258502059|-6015.0258502059|-6015.0258502059|-6015.0258502059|-6038.8913255326|-6041.3735268504|-6176.2406843214|-6176.2406843214|-6176.2406843214|-6176.2406843214|-6227.6080031956|-6387.8246747747|-6484.7472514857|-6515.9319125908||-6515.9319125908|-6515.9319125908|6036.4900019784|6036.4900019784|6036.4900019784|6036.4900019784
00539|14769|/indices/igpa|INDICES:CL|27747.696190637|27747.696190637|27747.696190637|27747.696190637|27613.826713555|27603.965445617|27416.362756414|26923.002346537|-28318.94038031|-28318.94038031|-28318.94038031|||-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28318.94038031|-28533.866698609|-28955.509113905||-29314.022057388|-29314.022057388|-29314.022057388|-29314.022057388|-29314.022057388|-29314.022057388|-29314.022057388|-29788.516261681|-30088.434192666|-30227.396824316|-30427.751354275|28548.860947308|28548.860947308|28548.860947308|||28548.860947308|28548.860947308|28548.860947308|28548.860947308|28548.860947308|28548.860947308|28548.860947308|28548.860947308|28548.860947308|27980.114746382|27980.114746382|27980.114746382|27980.114746382|27922.075147443|27922.075147443|27795.770129103|27626.34795819|27626.34795819|27626.34795819|27626.34795819|27626.34795819|27626.34795819|27626.34795819||27511.55426344|27152.228478475|26959.014715667|26922.706868683|26922.706868683|26922.706868683|26922.706868683|26922.706868683|26922.706868683|26922.706868683|26922.706868683|26874.119068502|26561.759251461|26502.427705616|26458.830263185|26401.057280275|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27617.916930134|-27675.1491281|-27715.853306396|-27899.659055718|-27942.73698285||-27942.73698285|-28059.77036723|-28185.55300771||-28185.55300771|-28185.55300771|-28226.069748149|-28499.532250548|-28621.307535331|-28766.31555575|27161.340062429|27161.340062429|27161.340062429|27161.340062429|27161.340062429|27161.340062429|27161.340062429|27161.340062429|27161.340062429|27161.340062429|26583.530407907|25997.058634654|25609.717927393|25286.274259604|24896.682879595|24621.83553808|24621.83553808|24604.194651686|24105.589218019|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25460.638755318|-25840.839068409|24364.570838294|24364.570838294|24364.570838294|24364.570838294|24364.570838294||24364.570838294|24364.570838294|24364.570838294|24364.570838294|24364.570838294|24280.096969207|24280.096969207|24280.096969207|24280.096969207|24141.963646341|23811.020954927|23811.020954927|23811.020954927|23811.020954927|23811.020954927|23576.590076632|23576.590076632|23576.590076632|23331.42169973|23081.349957165|22767.783264038|22413.401868896|22263.205592193|22263.205592193|22263.205592193|22135.167671881|22122.647696714|22122.647696714|22122.647696714|22065.635244613|21646.832888979|-23009.840706687|-23009.840706687|-23009.840706687|-23009.840706687|-23009.840706687|-23468.10711957|22340.478591578|22340.478591578|22340.478591578|22340.478591578|22340.478591578|22317.718426858|22317.718426858|22317.718426858|22098.665005536|21962.018408929|21894.276919849|21894.276919849|21894.276919849|21894.276919849|21894.276919849|21847.950809381|21777.995092686|21777.995092686|21777.995092686|21777.995092686|21777.995092686|21777.995092686|21777.995092686|21569.810227275|21569.810227275|21428.435728508|21428.435728508|21428.435728508|21428.435728508|21030.144407543|-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197||-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197|-22395.19237197|-22416.28915896|-22515.327333859|-22515.327333859|-22515.327333859|-22515.327333859|-22582.238921302|-23064.13417471|-23288.296760963|-23407.862163901||-23407.862163901|-23426.57796857|-23463.347330507|-23463.347330507|-23750.477828168|21832.225294482
00541|995072|/indices/hnx-30|INDICES:VN|-317.7582039411|-320.33520428948|-338.13023797464|-353.62359747833|-365.84671025405|-365.84671025405|-365.84671025405|-376.05244620784|-387.4766000481|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-390.7254309111|-402.85549316729|-418.95718723231|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-430.7505410547|-431.4633883762|-432.86099617213|-445.34578643373|-445.34578643373|-445.34578643373|-458.15975375232|-459.52583858765|-473.98314510227|-476.5123968747|-479.76654123231|-489.33838986207|-497.83864147046|-497.83864147046|-503.97459763265|-506.30454560095|-516.90394593139|-529.3849521308|-530.80017698017|-530.80017698017|-540.19186229405|-540.86193446977|-540.86193446977|-544.45323753206|-557.10085677933|-562.43961381117|-562.43961381117|||-564.50737390694|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|524.18871318775|524.18871318775|523.78465961834|520.88238953904|519.57707860023|511.21564438112|509.99184960532|502.37983628565|500.41869355632|488.16354541197|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-538.41231344619|-558.01034671376|-574.89760644248|-580.62290506684|-581.5515459944|-581.84616289417|-601.47797531861|-610.77723921719|-610.77723921719|-610.77723921719|-610.77723921719|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.37886931362|-639.0767549185|-639.0767549185|-639.0767549185|-658.96582387863|-695.51703955265|-705.49676914637|-705.49676914637|||-705.49676914637|-705.49676914637|-705.49676914637||-705.49676914637|-729.75083521146|-748.15815796607|-778.02461141738|-791.49454979536|-803.41118732687|-821.93413243025|-826.4820112619|-826.4820112619|-843.28334706726||-855.97370458646|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|795.44072397986|778.24802121894|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|764.79033385656|751.48701510321|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-817.62242298711||||||-817.62242298711|-817.62242298711|-817.62242298711|-817.62242298711|-824.42328779231|-824.42328779231|-824.42328779231|-824.42328779231|-858.58256681242|-886.42703576646|804.19893226696|804.19893226696|804.19893226696|804.19893226696|804.19893226696|804.19893226696|790.59216011975|774.02297644057|755.93994791682||741.46663795771|731.08515057367|729.61846632209|726.9355206218|726.9355206218|726.9355206218|726.9355206218|726.9355206218|724.48855966582|724.48855966582|724.42783349371|712.06536010477|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703
00542|41064|/indices/vn-30|INDICES:VN|-1010.3345989972|-1010.3345989972|-1026.4667677117|-1046.4940077935|-1046.4940077935|-1060.2176701064|-1060.2176701064|-1078.4101906347|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1084.3210052156|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1121.1045732142|-1132.9178892376|-1176.9404227206|-1178.0521546053|-1178.0521546053|-1193.1356947872|-1205.7846356468|-1221.7812683402|-1225.2592299049|-1242.720331676|-1244.2436600871|-1268.8649538293|-1268.8649538293|-1277.6760798841|-1280.4883621433|-1286.6932390243|-1299.2691737314|-1301.3703705524|-1301.3703705524|-1313.3375908185|-1313.3375908185|-1313.3375908185|-1317.9611604797|-1329.5324404094|1273.2904691047|1273.2904691047|||1273.2904691047|1273.2904691047|1273.2904691047|1273.2904691047|1267.087717408|1265.4140174989|1265.4140174989|1265.4140174989|1265.4140174989|1265.4140174989|1263.4638510947|1255.396554656|1249.0144891686|1240.2160476695|1240.2160476695|1240.2160476695|1238.9289839015|1232.6066536622|1231.1990457117|1231.1990457117|1217.6444881822|1211.17107438|-1260.2622418939|-1260.2622418939|-1260.2622418939|-1260.2622418939|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1277.5541739996|-1280.9124316414|-1280.9124316414|-1281.4209866003|-1281.4209866003|-1284.2872548055|-1293.0648888657|-1293.0648888657|-1301.7726195731|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1322.7478934754|-1322.7478934754|-1338.5782011056|-1338.5782011056|-1338.5782011056|-1338.5782011056|-1344.5925053517|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1382.2318821251|-1430.6171231776|-1430.6171231776|-1430.6171231776|-1442.3957076106|-1464.5815788316|-1464.5815788316|-1464.5815788316|||-1464.5815788316|-1464.5815788316|-1464.5815788316|-1464.5815788316|-1493.1428078598|-1506.231315253|-1506.231315253|-1510.7436909387|-1527.0234871649|-1542.3199743456|-1565.3127549695|1501.9710533027|1501.9710533027|1501.9710533027||1501.9710533027|1501.9710533027|1501.9710533027|1501.9710533027|1501.9710533027|1472.0756318706|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1522.120129463|-1536.8251207901|-1548.4832951317|-1548.4832951317|-1555.8353615612|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1477.0403805116|-1549.5946084046||||||-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1565.5405239607|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1493.396004622||-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1565.3433639198|-1568.0781775216|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1599.8688908101|1514.5390293117|1514.5390293117|1514.5390293117
00544|29196|/indices/ftse-vietnam|INDICES:VN|-321.12276433184|-321.12276433184|-325.06085007141|-326.28968585506|-326.28968585506|-336.89964213388|-339.28628449988|-341.38474767022|-348.06973645216|-355.64969292753|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-358.15355055076|-358.15355055076|-368.48951363278|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-385.38294756693|-385.49103210019|-393.15336913585|-393.22651539908|-393.22651539908|-397.21056981733|-408.38229828914|-408.38229828914|-414.1681230448|-422.10902763983|-426.26447271397|-434.46829026595|-436.95840738926|-436.95840738926|-436.95840738926|-436.95840738926|-443.86491540973|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-445.39784574718|-452.50459670261|-452.50459670261|||-452.50459670261|-452.71013367268|-452.71013367268|-457.08903877043|454.98108173186|449.16232252976|-450.69889079322|-450.69889079322|-455.14987703153|453.7045908417|452.94177017893|449.73640018796|448.24601105954|446.58778518335|444.892058861|444.892058861|444.892058861|443.20925203204|443.20925203204|443.20925203204|441.01250442796|438.37279070012|432.66531052184|425.60866537888|425.60866537888|-428.70239193254|-428.70239193254|423.74676246401|423.74676246401|423.74676246401|421.34640545046|419.24695802961|419.24695802961|419.24695802961|418.93995906285|416.60439266898|416.60439266898|416.28009217729|416.28009217729|-423.41210182226|-423.41210182226|-433.47010472655|-439.88235106336|432.60741184296|432.60741184296|432.60741184296|431.56712074348|431.55566448712|-440.66967577046|-440.66967577046|-440.66967577046|-442.48076157112|-445.68528900698|-453.25686663009|-453.25686663009|-453.25686663009|-459.51762918209|-463.57846656083|470.76718394846|470.76718394846|470.11779274743|470.11779274743|470.11779274743|470.11779274743|470.11779274743|470.11779274743|466.94357536213|466.94357536213|462.87064878561|457.1873751969|455.64042529474|448.80488410641|448.80488410641|448.80488410641|448.80488410641|444.16541688364|-460.62283172821|-460.62283172821|-466.07314216004|-480.49682014635|-495.30096203444|-495.30096203444|-495.30096203444|-508.17990654986|-508.17990654986|-508.17990654986|||-508.17990654986|-508.17990654986|-508.17990654986|-508.17990654986|-508.17990654986|-524.16470856187|-524.16470856187|-529.53524000906|-533.9058005309|-540.52645100222|-548.96829381106|-553.25049646954|-553.25049646954|-553.25049646954||-560.50832344272|-564.05258323062|562.47436727302|562.47436727302|562.47436727302|556.66819481074|-560.90756539041|-561.4806146482|-561.9343292158|-561.9343292158|561.29491965428|561.29491965428|561.29491965428|561.29491965428|555.43435083114|-551.84296694574|-551.84296694574|-551.84296694574|-551.84296694574|-551.84296694574|-559.37553374831|-565.70725131106|-565.89142561037|-566.93155362958|566.25859354903|566.25859354903|564.62175813173|-566.29028075583|-566.29028075583|-566.29028075583|-569.79807942054|-570.99343758315|-573.63835625259|-573.63835625259|566.58853292898|564.54499806779|563.61447132315|556.17828356652|-564.23999114207|-564.23999114207|557.89769445586|557.89769445586|557.89769445586|553.33269856505|553.33269856505||||||547.941972115|547.941972115|547.941972115|547.941972115|-559.58117871553|-568.3466154313|-568.3466154313|-568.3466154313|-568.3466154313|-574.92291580041|-590.51545223483|-590.89827266543|-596.02400711252|-596.02400711252|-602.18670874915|600.93208926007|600.93208926007|600.7463138109|600.7463138109||-593.62479990432|-593.62479990432|-593.72537717234|587.61183135365|586.75978223322|-588.60195115762|-588.60195115762|588.82672337738|587.78521971402|585.89956022998|585.89956022998|584.38157332116|584.38157332116|583.46034547422|583.46034547422|583.46034547422|583.46034547422|576.29866764396|576.29866764396|-579.64373299977|-586.05078948759|590.30246751813|590.27162867683|589.2762155654
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-921.73999023438|-889.21002197266|-913.66998291016|-926.89001464844|-919.84997558594|-961.94000244141|-963.55999755859|-960.63000488281|-1016.5900268555|1016.2299804688|-1029.8399658203|1024.3599853516|-1028.2900390625|-1028.2900390625|-1028.2099609375|-994.15997314453|-1001.700012207|-990.47998046875|-1076.1099853516|-1076.1099853516|-1080.3699951172|-1085.9799804688|-1073.4100341797|-1085.4599609375|-1076.0899658203|-1063.6300048828|-1032.5100097656|-1069.2800292969|-1061|-1096.25|-1133.8100585938|-1102.9699707031|-1161.5300292969|1155.6600341797|-1174.0500488281|-1174.0500488281|-1211.0799560547|-1211.0799560547|-1245.0899658203|-1259.0600585938|-1255.6400146484|-1266.2600097656|-1250.6999511719|-1280.2800292969|-1293.3399658203|-1291.2800292969|-1301.6800537109|-1301.6800537109|1284.7600097656|-1286.5699462891|-1286.5699462891|-1321.9300537109|-1322.3800048828|||-1320.3800048828|-1318|-1316.2900390625|-1330.1999511719|-1337.6500244141|-1321.8100585938|1306.5400390625|-1317.3499755859|-1317.3499755859|-1326.4200439453|-1326.4200439453|-1321.9100341797|-1319.1999511719|-1307.2399902344|-1295.7199707031|-1306.0300292969|-1306.0300292969|1296.8499755859|-1299.3699951172|-1299.3699951172|-1294.2600097656|-1287.6899414062|1247.2600097656|-1256.3299560547|-1256.3299560547|1235.2900390625|-1241.6500244141|-1241.6500244141|-1254.6300048828|-1254.6300048828|1230.9000244141|-1231.9000244141|-1231.9000244141|-1240.3499755859|1232.3399658203|-1236.2199707031|1221.4799804688|-1239.5200195312|-1239.5200195312|1205.1500244141|-1242.0600585938|-1242.0600585938|-1262.5|-1267.7800292969|-1266.5|-1291.0899658203|-1289.6500244141|-1280.0699462891|-1257.2399902344|-1259.75|-1239.7800292969|-1256.2900390625|-1256.2900390625|-1296.1500244141|-1314.9100341797|-1288.0100097656|-1307.1199951172|-1307.1199951172|-1374.6500244141|-1396.25|-1394.5500488281|-1377.3299560547|-1376.7700195312|-1377.6400146484|-1376.2099609375|-1389.7900390625|-1382.2800292969|-1387.75|-1378.9599609375|-1356.6800537109|-1356.3800048828|-1317.6600341797|-1300.6899414062|-1325.5999755859|-1326.8399658203|-1322.3000488281|1244.9399414062|-1257.2299804688|-1257.2299804688|-1386.3100585938|-1386.3100585938|-1381.3000488281|-1356.1899414062|-1448.1500244141|1435.0799560547|-1461.5600585938|||1441.0699462891|-1444.5400390625|-1444.5400390625|-1434|-1401.9599609375|-1478.4399414062|-1474.25|-1501.2900390625|-1501.2900390625|-1555.7199707031|-1555.7199707031|-1585.8499755859|1558.2600097656|-1583.2099609375||-1583.2099609375|-1602.5600585938|-1625.9300537109|-1621.6800537109|-1627.5899658203|-1620.0600585938|-1587.7099609375|-1585.1300048828|-1596.2800292969|-1579.5899658203|-1595.0500488281|-1592.8499755859|-1598.3100585938|-1601.6800537109|-1588.9899902344|1544.0899658203|-1546.4799804688|-1546.4799804688|-1540.6800537109|-1532.9000244141|-1575.6899414062|-1575.6899414062|-1574.1600341797|-1572.75|-1609.4300537109|-1609.4300537109|-1606.5600585938|-1580.3800048828|-1592.1199951172|-1582.9899902344|-1591.2800292969|-1588.1700439453|-1607.25|-1595.9200439453|-1606.3299560547|-1602.3399658203|-1603.4799804688|-1585.5999755859|1558.1700439453|-1588.4300537109|-1588.4300537109|-1597.6899414062|-1597.6899414062|-1587.8000488281|-1584.6600341797||||||1559.6800537109|-1569.0899658203|-1569.0899658203|-1567.0799560547|-1518.8299560547|-1569.3399658203|-1565.8100585938|-1549.1600341797|-1536.2399902344|-1609.1300048828|-1609.1300048828|-1630.5799560547|1613.9899902344|-1634.7199707031|-1634.7199707031|-1659.6300048828|-1667.2099609375|-1662.3800048828|-1670.8299560547||-1640.7900390625|-1626.8699951172|-1624.9100341797|-1637.3599853516|-1632.7099609375|-1620.6099853516|-1599.2399902344|-1629.4399414062|-1630.4599609375|-1625.2700195312|-1629.2399902344|-1623.7700195312|-1626.4499511719|-1622.6899414062|-1623.1800537109|-1614.0699462891|-1624.8299560547|-1605.2700195312|1566.5699462891|-1594.7600097656|-1594.7600097656|-1643.6500244141|1636.5500488281|-1642.6600341797
00547|995068|/indices/vn100|INDICES:VN|-942.01387156276|-942.01387156276|-963.40041583145|-987.54155225847|-991.79619969366|-1007.5951727054|-1007.5951727054|-1028.3057698301|-1039.8791560123|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1044.7631930239|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1083.455090902|-1092.1312228284|-1136.6500351157|-1136.6500351157|-1136.6500351157|-1153.8906301091|-1162.7929405183|-1182.4949230586|-1186.3104464648|-1203.175500141|-1206.6299841519|-1231.8812549992|-1231.8812549992|-1237.5573000991|-1237.5573000991|-1245.0954186214|-1260.6098252152|-1261.8511703925|-1261.8511703925|-1268.1823527613|-1268.1823527613|-1268.1823527613|-1271.7681930638|-1286.7568885062|1232.4548792013|1232.4548792013|||1232.4548792013|1232.4548792013|1232.4548792013|1232.4548792013|1228.3259983205|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1217.1298391666|1210.2659494972|1202.1729030163|1202.1729030163|1202.1729030163|1199.8871489136|1194.048458374|1188.5464343412|1188.5464343412|1175.4427137754|1170.1996882118|-1219.4712281741|-1219.4712281741|-1219.4712281741|-1219.4712281741|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1232.0354882751|-1232.0354882751|-1242.2416612345|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1257.6569136804|-1284.0121713419|-1285.8212968795|-1293.5421872041|-1293.5421872041|-1302.8996510927|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1331.9889199375|-1378.203566082|-1378.203566082|-1378.203566082|-1396.2245298047|-1421.5918475485|-1421.5918475485|-1421.5918475485|||-1421.5918475485|-1421.5918475485|-1421.5918475485|-1421.5918475485|-1450.1581237952|-1464.3364205262|-1464.3364205262|-1477.6471092327|-1501.1955998853|-1513.9434481147|-1539.6216195958|-1542.590682076|-1542.590682076|-1546.8418263843||1488.0359031593|1488.0359031593|1488.0359031593|1488.0359031593|1488.0359031593|1461.6313322368|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1511.9256071145|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042||||||-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.8454593346|-1558.2905209512|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1480.8341866597||-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1560.3323558821|1464.5195834143|1464.5195834143|1464.5195834143
00548|101797|/indices/nse-30|INDICES:NG|-1622.4587205947|-1622.4587205947|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1641.347483086|-1644.9089809889|-1644.9089809889|-1644.9089809889|-1644.9089809889|-1645.5894127416|-1646.5599594698|-1670.8726790333|-1684.2902474827|-1716.0096920273|-1717.1520076649|-1717.1520076649|-1717.1520076649|-1717.1520076649||-1717.1520076649|-1743.3061519084|-1757.3129471075|-1763.5760718729||-1764.415572209|-1768.4673350065|-1770.9544932882|-1770.9544932882|-1770.9544932882|-1771.0894245086|-1775.0205167066|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1749.7701052856|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1793.1178553528|-1802.9792644654|-1808.61026808|-1819.4347352582|-1825.3324993537|-1828.0959087917|-1828.0959087917|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1857.311492462|-1883.1766555784|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1904.3351217171|||-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1911.8373571922|-1941.5503377439|-1952.7948224282|-1963.4942674875|-1974.0619085364||-1977.5687940444|-1977.8538273026|-1977.8538273026|-1977.8538273026|-1977.8538273026|-1977.8538273026|-1984.1781417187|-1992.3868526149|-2022.7625999107|-2032.278854013|-2032.278854013|-2032.278854013|-2032.278854013|-2067.0081749233|2002.1039800495|2002.1039800495|2002.1039800495|1999.5776959229|1999.5776959229|1999.5776959229|1994.2506829157|1988.1308314948|1951.3936661249|1934.0895471049|1920.0051160866|1906.2223593454|1884.2120724498|1861.4178531234|||1844.6259701588|1831.7855221274|1826.4210608274|1825.9078613685|1813.1450045107|1813.1450045107|1805.696143521|1797.4595957742|1792.7756088029|||1792.1606428106|1783.1695944423|1771.8712453439|-1795.3818258619|-1795.3818258619|-1799.2337534533|-1801.5124479551|-1801.5124479551|-1801.5124479551|-1807.4332782184|-1807.5062572586|-1807.5062572586|-1808.8413505673|-1811.12481606|-1818.2414609326|-1819.511596403|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1797.6735639795|1794.1911466634|1790.9690312319|1789.7370799654|1789.7370799654|1783.4423026634|1777.3986264945|1776.1043532749|1776.1043532749|1775.502585453|1771.5307183202|1769.3507954209|1769.3303583561|1761.3964905671|1759.202154575|1759.202154575|1758.2290988876|1746.8551131303|1745.8100703618|1737.169561958|1732.7830721788|1732.7830721788|1732.7830721788|1732.7830721788|1732.7830721788|1732.2495154201|1725.745100955|1710.3978294574|1697.5447393596|1697.5447393596|1695.4775532815|1692.9022306968|1691.8502568724|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981||1675.0874294019|-1706.758561368|-1710.9776272472|||-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1717.5979576835|-1724.8921535025|-1733.5862930627|-1756.8853302367|-1765.8153653021
00549|101796|/indices/nse-all-share|INDICES:NG|-44921.036047885|-44921.036047885|-44996.128569318|-44996.128569318|-44996.128569318|-44996.128569318|-45032.282177715|-45039.173390757|-45039.173390757|-45039.173390757|-45039.173390757|-45039.173390757|-45039.873428966|-45458.862186698|-45650.405918643|-45650.405918643|-45650.405918643|-45650.405918643|-45682.848373145|-45755.224754883|-46484.910534939|-47007.810967641|-47996.358974462|-48149.969125035|-48149.969125035|-48149.969125035|-48149.969125035||-48149.969125035|-48972.673593789|-49326.791189279|-49427.332007185||-49455.049235414|-49579.302318863|-49635.04064123|-49635.04064123|-49635.04064123|-49644.512821853|-49736.985166642|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49142.76744537|49018.318428883|48808.789573759|48684.496227788|48597.453056917|48523.749273311|-49676.273731831|-49676.273731831|-50062.037653423|-50339.318963873|-50475.12653972|-50725.844592744|-50889.12745548|-50972.661017568|-50972.661017568|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51363.799506032|-51988.664381703|-52522.945016128|51423.715948475|51423.715948475|51423.715948475|51423.715948475|51423.715948475|50991.703484417|-51993.176032939|-52175.962736252|||-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52534.927758458|-53149.347683009|52267.046463208|52267.046463208|52267.046463208||52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52006.320638442|-53588.120426113|-53588.120426113|-53756.436975196|52113.604067081|52113.604067081|51885.792713424|51792.847662339|51792.847662339|51792.847662339|51728.640631766|51611.362203698|51015.794158623|50575.413865484|50267.677081441|49958.066765837|49462.349357874|49000.62558861|||48422.904082831|48071.350456617|47967.243996936|47936.882652846|47726.475786692|47726.475786692|47568.268886255|47173.994509033|46998.618464898|||46953.784405442|46776.862012992|46550.567384227|-46990.400509442|-46990.400509442|-47084.276173686|-47135.278310492|-47135.278310492|-47156.264094991|-47228.553949747|-47228.553949747|-47228.553949747|-47235.906081316|-47244.189048685|-47331.237397844|-47357.36295073|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|46922.157579953|46855.658161753|46771.248000906|46732.453941979|46717.620265394|46607.329374743|46502.359678534|46435.532021287|46403.179025389|46381.882649067|46381.882649067|46381.882649067|46351.349210769|46216.272700494|46216.272700494|46216.272700494|46177.466846035|45876.768500802|45817.433533878|45620.815254656|45250.108618231|45250.108618231|45250.108618231|45250.108618231|44938.253065395|44868.150758425|44735.637995473|44358.752069622|43629.494921108|43512.808358897|43512.808358897|43512.808358897|43512.808358897|43036.453081066|42975.776276779|42975.776276779|42645.973640865|42254.949444712|41970.588675956|41970.588675956||41716.905081011|-42405.175101058|-42616.659386008|||-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42751.19749487|-42868.306895342|-43053.253321214|-43558.472006209|42949.482386044
00551|19160|/indices/ise-100-30|INDICES:TR|8015.4739276039|7967.4003926502|7899.338733804|7788.0873083933|7630.4627862356|7564.2266635257|7450.8740543081|7424.9206885975|7301.236447617|7146.647946354|7085.6373394819|6973.039345301|6844.1662755949|6799.9857418369|6799.9857418369|6798.6941456608|6732.9691088646|6732.9691088646|6673.2606255179|6598.9212570859|6493.9793210243|6470.2587073881|6372.7543037819|6172.86939244|6047.0797915977|6047.0797915977|6047.0797915977|5997.5453359332|5917.5390614102|5826.4359796918|5737.0961297791|5646.1184211088|-6119.1957639889|-6119.1957639889|-6119.1957639889|-6247.3428953175|-6343.4147404569|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6476.6898136253|6048.3724480948|6048.3724480948|6048.3724480948|6048.3724480948|6048.3724480948|5926.9825703657|5874.5735699376|5793.0022901651|5757.238778729|5757.238778729|5643.2721185097|5556.2449537261|5482.0206788363||5434.4457145981|5434.4457145981|5434.4457145981|5434.4457145981|5434.4457145981|5340.9966219058|5286.8677472131|5234.6189213761|5234.6189213761|5195.1730179267|5195.1730179267|5131.7375980436|5103.5024418366|5043.6420089417|5042.3774560623|5042.3774560623|4971.4412869008|4963.9143910443|4899.4206124451|4885.7875511542|4879.9460746332|4793.835617865|4769.9656007962|4738.6222333065|4702.2203959482|4662.2537277029|4621.6782141577|4610.5845717203|4607.4139284306|4531.0027535948|4468.6129770845||-4649.6403727946|-4649.6403727946|||-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4671.0226466268|4414.9522260718|4414.9522260718|4414.9522260718|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4370.4619103421|4287.5932304582|4246.7208311515|4208.0799219826|4152.8204374025|4088.7922123483|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488||-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488||||-4292.0794821488|-4292.0794821488|-4292.0794821488|-4316.2831289428|4138.9623613071|4138.9623613071|4138.9623613071|4095.5517664697|4081.7195805181|4081.7195805181|4022.7478846035|4007.9248011658|4007.9248011658|4007.9248011658|4007.9248011658|3950.6241822849|3897.2074654511|3856.5716087478|3828.8557425757|3776.5459449843|3727.4137073176|3716.5831557001|3703.335749172|3687.2589460201|3635.2916376134|3601.2624098483|3582.2222441239|3563.0330571646|3508.6133632124|3474.2859390511|3402.3476172834|3363.6185005406|3325.2299203055|3297.1493200877|3269.2720038735|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3619.6842640622|-3619.6842640622|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3728.7365940142|-3975.823062902|-3976.8182686759|-4010.2506334583|3692.1704015672|3678.3871135403|3678.3871135403|3624.8267190378|3580.6280069019|3580.6280069019|3533.4783301514|3499.5901937663|3457.5086761249|3438.89684717|3374.9158897592|3318.3259506439|3241.9295095045
00552|19158|/indices/ise-30|INDICES:TR|4759.3107310151|4627.7030040792|4526.8385099309|4526.8385099309|4482.880082649|4442.0101232992|4430.4856675981|4346.0497218104|4231.6468805705|4131.1603523266|4112.2599834879|4091.1154493182|4050.6822212292|4050.6822212292|4050.6822212292|4050.6822212292|4041.719476496|4032.5824858202|3963.8313427516|3952.9151963733|3916.7373438436|3894.8329970658|3755.352649192|3656.4213191977|3603.4502575814|3603.4502575814|3603.4502575814|3592.3124742441|3564.533825549|3511.6932642818|3407.4153131777|-3815.3415916576|-3815.3415916576|-3815.3415916576|-3832.2584796629|-3905.7877285968|-3926.0797454706|-3926.0797454706|-3932.9672303252|-3932.9672303252|-3932.9672303252|-3932.9672303252|-4009.5200942415|3644.928404395|3644.928404395|3644.928404395|3644.928404395|3644.928404395|3536.9003891064|3499.0615760036|3406.2039675296|3406.2039675296|3338.5322132707|3230.0256074904|3230.0256074904|3230.0256074904||3182.4245012541|3182.4245012541|3140.6288810593|3138.3540074685|3138.3540074685|3072.983972057|3064.9588350547|3016.605465599|2983.2603724754|2927.2756748393|2927.2756748393|2927.2756748393|2922.5501340445|2845.9951847456|2837.8413022781|2833.2102523142|2780.3241084742|2762.3705507569|2705.879469374|2679.4260407324|2633.7957527234|2564.142470474|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746||-2731.9671129746|-2771.5627562782|||-2791.7845829768|-2791.7845829768|-2791.7845829768|-2805.4968538067|-2814.6103209837|-2814.6103209837|-2814.6103209837|-2865.0037095131|-2923.5046278711|-2923.5046278711|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2937.9193519021|-2944.7082425648|-2949.8709341215|-2971.8382422314|2780.0665851435|2780.0665851435|2780.0665851435|2780.0665851435|2780.0665851435|2750.8104879416|2723.9995954343|2710.5194343801|2672.9948874839|2621.8530162582|-2791.3990853979|-2791.3990853979|-2791.3990853979|-2791.3990853979|-2791.3990853979|-2810.4739729248||-2816.281532959|-2823.8262828233|-2836.6524670259|-2851.364262315|-2851.364262315|-2871.85075051|-2871.85075051|-2871.85075051|-2871.85075051|-2871.85075051||||-2871.85075051|-2871.85075051|-2871.85075051|-2871.85075051|2717.9334608167|2717.9334608167|2717.9334608167|2685.4115683336|2678.0461924627|2666.2769108961|2645.6071986302|2631.7441367158|2614.6107405567|2597.319171365|2569.7874283613|2517.6359745464|2475.4632437452|2463.3570801927|2463.3570801927|2424.1928440944|2375.0491779|2360.4675110347|2343.8493313797|2309.5320533125|2303.7759271197|2303.7759271197|2303.7759271197|2303.7759271197|2289.9854231416|2289.9854231416|2263.2965069411|2233.9332390492|2192.2953551284|2188.5837604726|2169.8003018923|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2391.8915852506|-2560.7526337609|-2560.7526337609|2298.3969446601|2298.3969446601|2248.5410930251|2205.8645743899|2130.453897217|2085.4810528794|2085.4810528794|2044.1951477305|2005.1779310721|1948.142138854|1937.2812841108|1902.7042072802|1867.6154571833|1867.6154571833
00554|19162|/indices/ise-all-shares|INDICES:TR|4890.2333329807|4804.7010448917|4719.9375759213|4690.2215470307|4625.0377215271|4594.056805386|4576.971591488|4535.5839677557|4434.8627745029|4336.4308063053|4305.0301330909|4270.8161689292|4187.3369520674|4187.3369520674|4187.3369520674|4187.3369520674|4153.4122376748|4153.4122376748|4085.8565064877|4055.4160564707|4005.9167391775|3973.2887271243|3876.2067806806|3777.3487748665|3704.9329702883|3704.9329702883|3704.9329702883|3681.1821279028|3641.4413373182|3589.3193542901|3502.1180895108|-3797.4603505035|-3797.4603505035|-3797.4603505035|-3797.4603505035|-3866.9109824387|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3955.2245019884|3644.6838630124|3644.6838630124|3644.6838630124|3644.6838630124|3644.6838630124|3558.1771654998|3528.7873724738|3452.3049120151|3442.7869926253|3416.8084911549|3318.6782171686|3298.386412074|3298.386412074||3251.6706313462|3251.6706313462|3227.1462757315|3227.1462757315|3227.1462757315|3172.506549858|3150.2500076547|3101.2850562482|3094.0772136482|3047.1802201193|3047.1802201193|3043.7669899112|3031.8339547191|2976.3103782903|2970.5368243867|2970.5368243867|2916.8176358203|2908.7945519531|2854.7423868272|2831.2509538965|2802.5448695638|2741.3788888166|2733.8221648744|2717.0072936538|2716.7042846153|2697.7736680188|-2819.894969852|-2819.894969852|-2819.894969852|-2819.894969852|-2819.894969852||-2819.894969852|-2819.894969852|||-2819.894969852|-2819.894969852|-2819.894969852|-2826.680880635|-2826.680880635|-2826.680880635|-2826.680880635|-2879.8941886613|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|2756.9048801817|2756.9048801817|2756.9048801817|2756.9048801817|2749.3470429754|2716.8560080369|2691.1456865557|2672.3489806131|2640.5822684981|2597.5791481576|-2731.3147074537|-2731.3147074537|-2731.3147074537|-2731.3147074537|-2731.3147074537|-2746.0724668323||-2759.1398448744|-2761.8708915488|-2767.0566782287|-2767.0566782287|-2767.0566782287|-2783.4365593166|-2783.4365593166|-2783.4365593166|-2783.4365593166|-2783.4365593166||||-2783.4365593166|-2783.4365593166|-2783.4365593166|-2804.6543773391|2657.0306352536|2657.0306352536|2657.0306352536|2626.7296365013|2618.6418161647|2614.2553247099|2590.9853271516|2574.8559705982|2562.7699667888|2556.0689382505|2539.8498727957|2497.819804951|2457.5848852754|2440.6943332487|2437.0313826461|2404.410466395|2365.1028565413|2353.6163331145|2340.86385103|2318.0830169865|2300.6735127974|2296.4110672793|2291.4811012305|2288.8828777778|2267.4427266107|2262.6765023322|2230.9149179559|2200.2732351203|2166.7680314271|2159.3272587688|2142.0774744783|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2369.3676885397|-2508.8436286104|-2508.8436286104|-2509.2248820785|2320.1470079848|2285.7250690934|2264.1651022696|2210.7095835764|2170.9409916115|2170.9409916115|2133.7400313696|2105.8356305582|2057.4635803945|2043.3744643273|2009.4110123385|1972.9349654238|1948.1745846692
00555|19163|/indices/ise-all-100|INDICES:TR|12797.172985039|12752.028577126|12606.135485002|12379.227687328|12173.565391173|12173.565391173|12173.565391173|12173.565391173|12031.389280122|11839.200057341|11715.18018524|11572.519596013|11471.039514233|11414.495076579|11359.621753924|11116.161161044|11100.148538664|11100.148538664|10869.947378029|10672.445817168|10440.047327235|10314.634128785|10209.449324953|9988.7484361452|9861.2035575225|9796.2586728548|9766.6194455331|9650.5836721201|9491.0093644217|9387.315092413|9243.1372663096|9139.9183058821|9042.0775442593|9042.0775442593|9042.0775442593|9042.0775442593|9042.0775442593|9022.785596052|8977.3417972627|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8757.9940405369|8728.1445828014|8693.4088987599|8693.4088987599|8693.4088987599|8564.9115259658|8485.6144776356|8449.3153484146||8350.8467903363|8350.8467903363|8338.5570563062|8338.5570563062|8338.5570563062|8238.4145786215|8171.284319128|8130.4910997626|8130.4910997626|8129.4536387887|8129.4536387887|8094.9108356333|8051.7403924572|7995.7035176607|7980.6600771317|7968.9927235057|7860.9204479768|7860.9204479768|7737.7676744013|7668.5959186056|7627.6906691104|7537.5549535254|7514.0470349501|7454.1294908734|7432.2606322205|7393.4580212606|7336.5360663746|7295.5101258329|7253.9411011859|7161.5311823072|7064.4595873292||6993.4106905654|6931.3836503244|||-7269.49621139|-7269.49621139|-7269.49621139|-7272.9140575774|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6868.6398973503|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|6829.280355267|6766.495425123|6702.1167429752|6665.8367999204|6593.5354363265|6547.7108960485|6492.631301599|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703||6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6392.4799315451|6318.3930934268|-6626.4923717771||||-6626.4923717771|-6626.4923717771|-6626.4923717771|-6686.6166283273|6454.9841400136|6454.9841400136|6454.9841400136|6397.6123581023|6397.6123581023|6397.6123581023|6347.8119625616|6305.7690263549|6305.7690263549|6305.7690263549|6305.7690263549|6247.5951150037|6159.0471167142|6105.3416585453|6086.5887406145|6054.1593916984|6004.1220346128|5975.3479421045|5969.5295794821|5969.5295794821|5969.5295794821|5904.0834032006|5888.3897622367|5860.2760053499|5813.3575894946|5749.5672977892|5658.1179068317|5602.8615305943|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-6068.683735614|-6068.683735614|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6250.1178956547|-6283.719289702|-6283.719289702|-6516.8512100599|6060.8410491522|6060.8410491522|6060.8410491522|6020.227576315|5979.8023312675|5979.8023312675|5901.0600371551|5901.0600371551|5794.5871615091|5715.9290672584|5650.8289278132|5567.4483475268|5506.5388540228
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1259.1700439453|-1259.1700439453|-1261.2299804688|-1261.2299804688|-1262.8299560547|-1262.8299560547|1254.3299560547|-1262.5300292969|||-1262.5300292969||-1266.5500488281|-1266.5500488281|-1266.5500488281|-1256.2399902344|-1256.2399902344|||-1260.9200439453|-1260.9200439453|-1259.3199462891|-1242.5799560547|-1242.5799560547|-1231.0400390625|-1233.8800048828|-1233.8800048828||||||-1240.9200439453|-1240.9200439453||||-1245.1700439453|-1246.0799560547|-1220.7600097656|-1220.7600097656|-1211.5400390625|-1212.5500488281|-1212.5500488281|1207.7199707031|-1212.9100341797|-1212.9100341797|-1247.7700195312|-1247.7700195312|-1244.5899658203|-1243.6800537109|-1255.4300537109|-1255.4300537109|-1255.0600585938|-1253.6899414062|-1253.6899414062|-1254.0300292969|-1250.9100341797|-1250|-1247.0400390625|-1247.0400390625|-1250.8399658203|-1250.6099853516|||||-1256.0300292969||-1255.1199951172|-1257.0600585938|-1255.8000488281|-1265.2299804688|-1265.2299804688|-1265.2299804688|-1262.3399658203|-1263.25|-1262.2600097656|-1283.0999755859|-1283.0999755859|-1269.3900146484|-1266.1700439453|-1267.1600341797|-1266.1700439453||-1267.1600341797|-1265.9699707031||-1264.9899902344||-1259.5300292969|-1259.5300292969|-1259.5300292969|-1261.0400390625|-1261.0400390625|-1259.6600341797|-1258.3599853516|-1260.3399658203|-1256.3900146484|-1256.3900146484|-1260.9300537109|-1259.9399414062|||-1257.3599853516|-1252.8199462891|-1253.8900146484|1252.9000244141|-1253.8900146484|-1253.8900146484|-1267.7700195312|-1267.7700195312|-1266.7800292969|-1259.8399658203|-1259.8399658203|-1260.8299560547|-1260.8299560547|-1261.8199462891|-1263.0899658203|-1262.4899902344|-1272.3199462891|-1272.3199462891|1267.2199707031|-1268.8499755859|-1268.8499755859|-1271.8100585938|1270.8199462891||-1272.8000488281|-1272.8000488281|1265.1400146484|-1265.6500244141|-1265.6500244141|-1265.6500244141|-1273.7800292969|-1273.7800292969|1271.6500244141|-1272.6300048828|-1272.6300048828|1262.5|-1267.7299804688|-1267.7299804688||-1267.7299804688|-1288.8699951172|1287.6800537109|-1289.6600341797|1288.6700439453|-1289.6600341797|-1289.6600341797|1284.75|-1299.9000244141|-1299.9000244141||-1299.9000244141|-1293.8499755859|-1295.8299560547|-1293.8499755859|-1294.8399658203|-1293.4200439453|-1293.4200439453|-1293.4200439453||-1294.4499511719|-1294.4100341797|-1295.4000244141|-1287.2800292969|1284.6999511719|-1287.8800048828|-1287.8800048828|1276.8399658203|-1279.6999511719|-1279.6999511719|-1279.0300292969|-1276.5100097656|-1276.5100097656|-1276.5100097656|-1276.5100097656|-1286.8399658203|1286.4399414062|-1290.0100097656|-1290.0100097656|1285.3499755859|||-1301.4699707031|||1291.1700439453|-1304.1700439453|-1304.1700439453|-1304.1700439453|-1301.7800292969|-1300.7900390625|-1288.8800048828|-1287.8900146484|-1299.1899414062||||-1299.1899414062|-1211.9499511719|-1200.0999755859|-1203.3499755859|-1197.6899414062|-1199.1800537109|-1199.9300537109|-1195.2399902344|-1195.2399902344|-1196.4799804688|-1196.4799804688|-1197.2299804688|-1203.7700195312|-1198.9100341797|-1207.1300048828|1205.6300048828|-1207.1300048828|-1207.1300048828|-1207.1300048828|-1199.5400390625|-1211.6700439453|-1211.6700439453|-1196.5500488281|-1193.5699462891|-1216.6700439453|-1209.1999511719|-1211.0600585938|-1191.6099853516||-1187.5500488281|-1182.2299804688|1180.2299804688|-1181.2299804688||-1181.2299804688|-1181.2299804688|-1177.7299804688|-1175.6300048828|-1179.8699951172|-1175.1300048828|1174.3199462891|-1177.3100585938|-1177.3100585938|-1169.4599609375|-1167.9599609375|-1175||-1175|1174.7600097656||-1191.0200195312|1187.2299804688
00557|12860|/indices/egx30|INDICES:EG|11604.860297212|11490.522726069|11421.054276795|11217.138703817|11048.722094953|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10708.049345256|10683.506542471|10342.355413944|10178.18971775|10031.381044896|9981.1463107352|9958.0591603655|9869.3483400763|9800.0326608486|9761.7478783735|9722.774498106|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644||-10079.243566644|-10079.243566644|-10079.243566644|-10174.608737244|-10179.741804403|-10181.647198034|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10393.323205243|10046.469857617|10046.469857617|10046.469857617|10016.137949435|9912.292057532|9864.3386946769|9864.3386946769|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9767.1063703846|9687.6643590211|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9619.3279602939|9291.0980700314|9102.7738972572|9067.6444056126|9067.6444056126|9031.3833239446|8927.1531379235|8927.1531379235|8911.8424080226|8866.4580358237|8849.2416218354|8739.6127612407|-9129.2926786291|-9129.2926786291|-9129.2926786291|-9129.2926786291||||||-9129.2926786291|-9129.2926786291|-9177.9873078518|-9352.1014032555|-9518.5372579575||-9540.8282481535|-9540.8282481535|-9708.7811698233|-9814.5124977204|-9878.9160130921|-9989.4187797377|-10058.551790854|-10063.570403467|-10162.72378814|-10282.197438211|-10332.24123994|-10351.304122936|-10362.114258249|-10362.114258249|-10362.114258249|-10362.114258249|-10362.114258249|-10362.114258249|-10417.524685814|-10487.086564967|-10567.546358623|-10567.546358623|-10567.546358623|-10606.210852029|-10685.556545657|-10841.079375817|-10941.770595526|-10964.498425066|-10964.498425066|-10964.498425066|-10967.200018737|-11025.05537373|-11025.05537373|10468.92947344|10468.92947344|10468.92947344|10468.92947344|10468.92947344|10468.92947344||||||-11070.495363669|-11070.495363669|-11070.495363669|||-11070.495363669|-11110.201120222|-11225.868377938|-11241.241394323|-11326.237573287|-11326.237573287|-11423.975986537|-11423.975986537|-11423.975986537|-11611.253374798|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11021.902942153|11021.902942153|10595.251261681|10310.130525131|-10845.904219534|-10845.904219534|-10845.904219534|-10921.451519969|-10934.204260041|-10934.204260041|-11001.348646139|-11122.576132429|-11438.286360251|-11537.21043725|-11537.21043725|-11537.21043725|-11537.21043725|-11537.21043725|-11537.21043725|-11537.933146424|-11687.557445679|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11767.086903943||-11821.335275215|-11873.353647808|-11940.462711974|-11971.123662176|-11997.538606845|-12097.932165158|11763.293656959|11763.293656959|11763.293656959|11763.293656959|11763.293656959|11733.933653131|11721.936372403|11721.628834322||11721.628834322|11632.99867225|11630.41075953|11630.41075953|11583.492480178|11583.492480178|11517.88145584|11504.036849805|11444.500633898|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11197.681044041|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|14057.659627409|13917.915807798|13832.563571165|13595.749128551|13368.759773911|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13028.622662266|12960.807461112|12615.795019725|12415.439995875|12266.675733264|12256.616266126|12234.383253595|12130.034507033|12054.527978734|12012.14198158|11963.290732571|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477||-12440.204963477|-12440.204963477|-12440.204963477|-12559.259258464|-12573.862500724|-12592.421713044|-12674.910030552|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12851.670851447|12435.526424948|12435.526424948|12435.526424948|12403.168900984|12290.647628697|12229.802561712|12229.802561712|12182.179007371|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12064.96909088|11979.805500283|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11470.347211717|11226.583327689|11154.543020054|11154.543020054|11089.7718669|10984.200630286|10984.200630286|10984.200630286|10929.145285821|10900.386092319|10737.544551361|-11194.508657592|-11194.508657592|-11194.508657592|-11194.508657592||||||-11194.508657592|-11194.508657592|-11277.153879529|-11457.690399998|-11680.628873261||-11688.688532286|-11688.688532286|-11927.28950419|-12074.47851811|-12143.967559185|-12266.123893886|-12368.943812217|-12384.01178788|-12506.316483061|-12635.857615727|-12699.083060444|-12735.118222542|-12743.001307841|-12743.001307841|-12743.001307841|-12743.001307841|-12743.001307841|-12743.001307841|-12786.676203591|-12834.20050182|-12947.649863133|-12963.187680662|-12963.187680662|-12964.620643444|-13068.739245754|-13265.408678008|-13405.762951693|-13472.419989728|-13487.991035496|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12845.29508868||||||-13567.315094462|-13567.315094462|-13567.315094462|||-13567.315094462|-13567.315094462|-13652.426168326|-13685.683752567|-13859.629337419|-13859.629337419|-13945.290670033|-13945.290670033|-13945.290670033|-14157.029346912|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13440.267016117|13440.267016117|12989.494546987|12691.499583458|-13265.670783954|-13265.670783954|-13265.670783954|-13359.646519932|-13448.800385091|-13448.800385091|-13510.106710431|-13630.682857511|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13931.602163636|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13957.747856595||-14021.20920698|-14074.358157495|-14148.139380724|-14239.656278061|-14306.113746457|-14429.505182695|13968.102613856|13968.102613856|13968.102613856|13968.102613856|13968.102613856|13966.075613171|13966.075613171|13961.652594386||13961.652594386|13817.926113988|13787.200780917|13787.200780917|13762.784257642|13762.784257642|13676.929719863|13657.21927424|13639.913125892|13518.14701705|13403.700773089|13403.700773089|13403.700773089|13403.700773089|13403.700773089|13371.844174173|13371.844174173|13371.844174173|13216.791432674|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8047.9481338112|-8156.3781347902|-8218.6998806697||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8333.8937720497||-8475.3390593312|-8475.3390593312|-8475.3390593312|-8475.3390593312||-8475.3390593312|-8475.3390593312|-8475.3390593312|-8475.3390593312||-8475.3390593312|-8520.7729185711|-8522.4024724575|-8616.6745136681||-8818.5535232163|-8882.3715362125|8394.2322114073|8394.2322114073||8394.2322114073|8394.2322114073|8394.2322114073|8394.2322114073||8394.2322114073|8308.7219883693|8259.1774222248|8259.1774222248||8220.8323354581|8127.922117946|8127.922117946|8064.9361965893||7992.0356198342|7992.0356198342|7992.0356198342|7992.0356198342||7764.8471676544|7620.3922793816|7547.5220204934|7464.1702734215||7408.4178439493|-7901.9274072481|-7901.9274072481|-7901.9274072481||-7901.9274072481|-7951.8992133486||||-8015.5442105783|-8029.9746295243|-8029.9746295243|-8029.9746295243||-8029.9746295243|-8029.9746295243|-8029.9746295243|-8029.9746295243||-8029.9746295243|-8038.9163635339|-8131.6250067911|-8138.8122634051||-8253.9690025247|-8300.4728825796|-8330.9136900624|-8379.8060369183||-8436.3237921053|-8462.5668545094|-8523.586028665|-8557.36948606||-8569.5888246934|-8569.5888246934|-8569.5888246934|-8569.5888246934||-8622.6266888954|-8650.3138611425|-8656.5195991391|-8656.5195991391||-8725.937098482|-8725.937098482|-8725.937098482|-8836.6993422803||-9054.7847509712|-9136.6153368472|-9136.6153368472|-9209.6687336496|||||||-9232.4069371281|-9327.6183307499|8872.2618584462|8872.2618584462||8872.2618584462|8872.2618584462|8872.2618584462|8872.2618584462||8872.2618584462|8872.2618584462|8872.2618584462|8872.2618584462|8740.4768262249|8653.8740451978|8544.4469100288|8459.9003915116|8459.9003915116||8459.9003915116|8459.9003915116|8459.9003915116|8459.9003915116||8347.6349773283|8347.6349773283|8347.6349773283|8347.6349773283||8347.6349773283|8347.6349773283|8347.6349773283|8347.6349773283||8347.6349773283|8347.6349773283|8312.1187790627|8281.4277124134||8243.4443115357|8206.3599446751|8037.2548647432|7982.550467748||7982.550467748|7982.550467748|7982.550467748|7982.550467748||7982.550467748|7982.550467748|7982.550467748|7982.550467748||7982.550467748|7967.4241850845||7928.4260964915||7884.8956139402|7883.5726819388|7875.7370152779|7875.7370152779||7875.7370152779|7875.7370152779|7875.7370152779|7875.7370152779||7875.7370152779|7875.7370152779|7824.3180378088|7676.4891175306||7564.5613675688|7457.4030657448|7415.2457566435|7400.8279945779||7353.5900514841|7339.4767933157|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271
00566|49677|/indices/karachi-100|INDICES:PK|41775.976315892|41771.973301228|41771.973301228|41771.973301228|41393.547591642||-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42638.868864199|41305.571770959|41305.571770959|41305.571770959|41305.571770959|41176.213823136|41176.213823136|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40878.102800736|40580.459058109|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42384.864747327|-42609.588217516|-42900.886864948|-42963.127549595|-43172.104372572|-43172.104372572|-43207.172449109|-43207.172449109|-43207.172449109|-43207.172449109|-43317.596098438|-43317.596098438|-43722.779736111|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41799.964147417|41790.476005811|41379.549728679|40738.424177699|40635.022523832|40577.075590716|||39957.603737948|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41703.540761303|-41735.272286865|-41782.348330891|-42110.807390226|-42211.066154071|-42836.298547926|40948.698123598|40948.698123598|40948.698123598|40948.698123598||||40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-43254.935384189|-43254.935384189|-43254.935384189|-43254.935384189|-43317.449524269|-43317.449524269|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-44195.583597147|-44614.401479469|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-45145.61738655|-45396.322703806|-46065.914766382|44821.318740436||||||44821.318740436|44821.318740436|44821.318740436|44821.318740436|44821.318740436|44821.318740436|44821.318740436|44821.318740436|44821.318740436|44728.639963332|44264.432424536|44262.574655734|44049.13785533|43379.236143769|43379.236143769|43379.236143769|43379.236143769|43379.236143769|43379.236143769|43379.236143769|43051.025185785|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911||-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44952.392251291|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-46012.37997931|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44858.059380549|44858.059380549|44858.059380549|44858.059380549|44713.777783944|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44346.044285739|44159.102591794|43970.134545928|43970.134545928|43970.134545928|43690.198974642|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45450.025621996|-45665.479423746|-45830.141002937|-45830.141002937|-45830.141002937|-45830.141002937|-45835.393649097|-46041.957323041|-46041.957323041|-46041.957323041
00568|29146|/indices/ftse-pakistan|INDICES:PK|-679.76189607543|-679.76189607543|-679.76189607543|673.02675338407|657.17307721928|-653.02054035707|-653.02054035707|-653.02054035707|-653.02054035707|-657.84110830711|-657.84110830711|-657.84110830711|-657.84110830711|-658.4645737375|-664.17508111675|-665.98343431375|-675.10603758386|-676.35585687783|-676.35585687783|-676.35585687783|-677.13128353817|-677.13128353817|-678.72921071298|673.6579970521|673.6579970521|673.6579970521|671.61776555052|-681.78699513947|-681.78699513947|-681.78699513947|-681.78699513947|-684.83777726|-686.88422598117|-694.51134294132|-703.43039569434|695.1629365332|-703.87804219984|-703.87804219984|-703.87804219984|-709.06669402412|-710.89746872906|-716.14496715338|-727.54440930454|-731.81821709836|-736.38247130938|-744.85051879427|-745.44503444589|-746.99891793901|-752.54321774039|-753.00801455747|-753.90779693669|-756.4920142287|-758.83890524109|-765.93321556735|-771.33219542163|-771.33219542163|-771.33219542163|-776.50686237169|-782.32764574503|775.87678945312|775.87678945312|775.87678945312|-782.94581987848|-791.02424539449|-793.56023739579|789.21989597963|789.21989597963|789.21989597963|779.91652938709|-779.72387576782|774.41571854791|754.09414555454|753.30349261919|752.42498935769|-754.73079187326|-754.73079187326|-754.73079187326|-757.61644111135|-757.70506561887|-757.70506561887|-757.70506561887|-757.70506561887|-757.70506561887|-764.47785068763|-766.07430051447|-768.14628391061|-768.14628391061|-784.81366072533|787.89365284682|787.89365284682|782.32185250124|764.91980871448|763.80645385594|762.569392902|761.19488073095|-772.85930071073|-772.85930071073|-779.99811352841|-782.55000102559|-782.55000102559|-782.55000102559|-792.6402519909|-792.6402519909|-792.6402519909|797.65987152334|797.65987152334|790.4409813801|780.92841246289|780.92841246289|778.77379759332|767.32533093051|-775.08799898385|-775.08799898385|-787.87142596987|-787.87142596987|-787.87142596987|-787.87142596987|-787.87142596987|-787.87142596987|-801.72378493179|-813.36754640859|802.06158580469|796.23734685764|-802.26070234171|-802.26070234171|-802.26070234171|-810.24189230459|-815.32214108062|-820.8084286887|-820.8084286887|-821.66319098123|-821.66319098123|-821.66319098123|-821.74047256556|-821.74047256556|-827.14940745132|-832.48381833784|-840.40310191834|-857.14678424955|-863.86423157719|-864.83358901372|-865.91065283208|-867.10739040804|-868.43709882578|-869.91455262326|-878.22283462046|874.93429434154|874.93429434154|-878.16679035767|-878.16679035767|-879.56977628717|884.29361868483|884.29361868483|855.21401289416|854.33326771493|854.33326771493|854.33326771493|852.43249228525|823.85051497407|-833.69497766554|-837.23441664443|-840.20599923383|-841.50000620165|840.39558230198|838.62325262256|838.62325262256|838.62325262256|833.22690639703|-842.63270672071|-842.63270672071|-842.63270672071|-842.63270672071|-842.63270672071|-842.63270672071|-858.56743482206|-868.68270210263|-871.55190641612|-873.59320303831|-876.56023753389|-877.50711562584|-877.50711562584|-879.02233089286|-888.03480152376|889.93799586553|886.93664715311|875.0295970972|872.44626321347|-867.47806679133|-867.47806679133|-870.24342490704|-887.47826969923|-889.1469503277|-891.22324434657|-891.22324434657|-891.22324434657|-891.22324434657|-893.33804222102|-897.88117023038|-902.49725289462|-902.49725289462|899.61194583975|894.84015123445|894.84015123445|-892.02546086628|-892.02546086628|890.85611634433|876.44238350325|866.3993266681|-869.86855956148|-872.01728514644|-873.54140217009|-874.88570504636|-874.88570504636|-874.88570504636|-874.88570504636|-874.88570504636|870.46515943492|870.46515943492|870.46515943492|863.66645961294|863.66645961294|858.42940770795|855.58381591031|849.50201008264|845.73823789695|845.73823789695|845.73823789695|839.25134885686|833.98487682229|-842.47239706378|-845.62929643371|-848.10923209431|-849.70137930184|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-856.56098254443|-856.56098254443|-859.44109687011|845.36789497131|845.36789497131|835.73434727715|832.63819348069|-839.85702611036|-839.85702611036|-839.85702611036|842.23110515733|836.37118373601
00569|49679|/indices/karachi-30|INDICES:PK|15254.596172908|15224.005969157|15224.005969157|15191.823581182|14983.134165723||-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15698.817282093|-15785.968855103|-15935.278437094|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15311.387118145|15150.236066602|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15945.277525056|-16061.596175844|-16202.797780017|-16204.827068943|-16258.708855235|-16258.708855235|-16258.708855235|-16276.628654254|-16341.967980754|-16341.967980754|-16393.663046503|-16393.663046503|-16549.806217035|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15828.319317895|15828.319317895|15828.319317895|15828.319317895|15734.701390727|15734.701390727|15540.934433707|15315.082530508|15277.176878516|15237.348712674|||-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15911.336475667|-15928.228788067|-15969.044356533|-16096.855003353|-16140.357121781|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849||||-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16593.660549199|-16593.660549199|-16593.660549199|-16593.660549199|-16604.196213566|-16604.196213566|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16850.195384736|-17030.864609342|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17246.58190921|-17395.392442525|-17681.743772945|-17981.642061084||||||17172.313202735|17172.313202735|17172.313202735|17172.313202735|17172.313202735|17172.313202735|17172.313202735|17172.313202735|17172.313202735|17117.357117623|16945.261163678|16938.190463982|16792.9796388|16435.520540045|16435.520540045|16435.520540045|16435.520540045|16435.520540045|16435.520540045|16435.520540045|-17231.08203765|-17231.08203765|-17231.08203765|-17231.08203765|-17231.08203765|-17231.08203765||-17231.08203765|-17244.652893396|-17382.512220961|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17608.228680207|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17975.925997806|-18058.932532285|-18078.204115733|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17498.739057682|17498.739057682|17498.739057682|17498.739057682|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17368.156360225|17312.433824729|17210.323678255|17210.323678255|17210.323678255|17090.356278791|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17902.398223026|-17902.398223026|-17902.398223026|-17902.398223026|-17902.398223026|-17902.398223026|-17910.99289801|-17910.99289801|-17910.99289801
00570|49678|/indices/karachi-all-share|INDICES:PK|28480.34999986|28480.34999986|28480.34999986|28458.623480747|28230.705560205||-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-29004.644575196|28171.387011822|28171.387011822|28171.387011822|28171.387011822|28096.376266041|28096.376266041|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27959.381544761|27932.134550602|27789.370420808|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28817.458378866|-28987.530034677|-29134.53955676|-29228.18653008|-29420.430671443|-29437.56467834|-29510.097868233|-29510.097868233|-29510.097868233|-29510.097868233|-29579.593008974|-29633.162913617|-29826.074569817|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28637.205339691|28257.666957295|28166.092734668|28115.567990777|||27751.829994093|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28862.708589677|-28956.661887836|-29290.142804994|28116.88313251|28116.88313251|28116.88313251|28116.88313251||||28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29479.118632836|-29479.118632836|-29479.118632836|-29479.118632836|-29531.149293528|-29531.149293528|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29974.612011297|-30208.654947448|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30557.306469476|-30671.891519904|-31187.695113261|-31602.942703971||||||30611.916105173|30611.916105173|30611.916105173|30611.916105173|30611.916105173|30611.916105173|30611.916105173|30611.916105173|30611.916105173|30484.195411997|30254.634116629|30237.98907924|30123.410934399|29859.485831562|29859.485831562|29859.485831562|29859.485831562|29859.485831562|29859.485831562|29859.485831562|29615.678376215|-30561.234668421|-30561.234668421|-30561.234668421|-30561.234668421|-30561.234668421||-30561.234668421|-30561.234668421|-30711.42871144|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30936.692018687|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31430.59384533|-31657.29952452|-31657.29952452|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30847.835665156|30752.575208719|30752.575208719|30747.537137983|30747.537137983|30613.419628141|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30437.038400439|30346.56447705|30245.543189112|30245.543189112|30245.543189112|30051.73310075|29849.878466979|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30886.642710527|-30981.435476974|-31038.163457632|-31038.163457632|-31038.163457632|-31038.163457632|-31059.434657785|-31415.722462774|-31415.722462774|-31415.722462774
00571|945503|/indices/karachi-meezan-30|INDICES:PK|70212.720730988|70212.720730988|70212.720730988|70212.720730988|69673.881975404||-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-72099.081979175|69311.083945563|69311.083945563|69311.083945563|69311.083945563|68904.939718674|68904.939718674|68285.778242649|68285.778242649|68285.778242649|68285.778242649|68124.964974471|67967.019242468|67795.471467325|67738.444230494|67738.444230494|66902.20409291|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-70061.017605627|-70558.281714585|-71150.512668984|-71171.483260677|-71766.496550604|-71766.496550604|-71776.004413865|-71838.290060545|-71909.812622972|-71909.812622972|-72129.703855521|-72129.703855521|-72760.207660803|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|68683.624430638|68683.624430638|68683.624430638|68683.624430638|68188.671676403|68137.187279337|67439.379529125|66308.699042777|66005.917339197|65759.081331747|||-68757.372267666|-68757.372267666|-68757.372267666|-68757.372267666|-68772.984811296|-69007.893672259|-69007.893672259|-69007.893672259|-69179.049865496|-69179.049865496|-69179.049865496|-69658.509399162|-70032.894124069|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945||||-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-71724.480828411|-72706.459601013|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73481.933361194|-74212.418144382|-75583.288389591|72748.458063546||||||72748.458063546|72748.458063546|72748.458063546|72748.458063546|72748.458063546|72748.458063546|72748.458063546|72748.458063546|72748.458063546|72331.919549774|71322.677537943|71213.42990327|70629.701628634|69503.052147153|69503.052147153|69503.052147153|69503.052147153|69503.052147153|69503.052147153|69503.052147153|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874||-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-73312.217710554|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74749.279912867|-75157.393603848|-75157.393603848|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72561.554928414|72561.554928414|72561.554928414|72561.554928414|72272.090111432|71585.12616548|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71574.884968654|71391.992847115|71389.927816239|70721.813024988|70598.411173598|70567.789324831|69966.475117868|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73859.478054116|-74234.53898374|-74364.205751419|-74364.205751419|-74364.205751419|-74364.205751419|-74502.824966855|-74908.948610838|-74908.948610838|-74908.948610838
00572|14770|/indices/bet|INDICES:RO|11265.230491439|11194.706730939|11123.506285245|11049.299030046|10902.149475659|10803.688219482|10696.589612359|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11317.751727837|-11317.751727837|-11351.881422858|-11392.59231446|-11597.105230042|-11771.024799873|-11914.980083626|-12017.396653248|-12073.194849095|-12184.582113144|-12214.492712521|-12259.728827714|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12376.089561166|-12534.524968136|-12580.989927703|-12632.372489114|-12701.9710057|-12706.28619774|-12736.545482297|12315.568171287|12315.568171287|12315.568171287|12315.568171287|12315.568171287|12315.568171287||12273.291142437|12273.291142437|12273.291142437|12273.291142437|12248.131705572|12239.862268344|12162.580851545|12110.306989565|12110.306989565|12110.306989565|12092.233677642|12063.033459099|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12478.697316582|-12568.154896029|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12114.219998174|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464||-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464||-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12649.735706557|-12680.929535475|-12680.929535475|-12680.929535475|-12702.748583254|-12745.4603399|-12774.941777655|-12774.941777655|-12913.191981682|-13080.149298614|-13080.149298614||12577.020348541|12577.020348541|12577.020348541|12577.020348541|12577.020348541|||12577.020348541|12544.023369039|12531.904492074|12522.109429128|12380.005322729|12230.325901122|12187.753903402|12187.753903402|12187.753903402|12187.753903402|12187.753903402|12187.753903402|12187.753903402|12116.480194319|12034.582520177|12034.582520177|12034.582520177|11836.087300172|11836.087300172|11836.087300172|11836.087300172|11836.087300172|11836.087300172|11748.145285781|11542.622420399|11400.899640287|11270.474643722|11036.721555091|10954.927107653|-12193.997060288|-12193.997060288|-12193.997060288|-12193.997060288|-12193.997060288|-12761.780208046|-13172.273581857|-13217.731822723|-13539.845091654|-13564.708531218|-13564.708531218|-13564.708531218|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12883.258450581|12820.742028423|12812.528686095|12801.254351077|12801.254351077|12801.254351077|12609.749246423|-13332.946700281|-13332.946700281|-13332.946700281|-13332.946700281|-13332.946700281||-13608.238141371|13123.881332676|13123.881332676|13123.881332676|13123.881332676|13110.235389171|13064.907539618|12952.517003655|12851.707369512|12773.317487392|12752.279114141|12752.279114141|12752.279114141|12648.984226215|12602.724986594||12563.901569305|12545.159241502|12390.067614256|12187.107462021||-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|986.90819624655|983.73132577199|978.8764642638|972.55108917224|961.39174363864|953.96972505531|946.34638300959|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-994.69544894599|-995.68716332541|-997.41796765974|-1001.7949308361|-1019.6921689737|-1032.8430037751|-1044.5466392585|-1053.1768688702|-1059.0865050977|-1068.0288695964|-1070.2659843932|-1073.9722214286|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1084.8788661662|-1098.5459420619|-1101.7244137059|-1105.9760060057|-1112.1616673718|-1112.786882746|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208||1076.0009477613|1076.0009477613|1076.0009477613|1076.0009477613|1073.0588397977|1070.8292596602|1064.5553107553|1061.175368523|1061.175368523|1061.175368523|1059.6182073215|1056.7874015812|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1088.4074144902|-1095.9938611523|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1051.2436244415|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969||-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969||-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1096.7410755872|-1097.371470713|-1097.371470713|-1097.371470713|-1099.4933048612|-1103.9364153948|-1108.0113314276|-1108.0113314276|-1119.4326140753|-1132.1724005134||1094.2978233252|1094.2978233252||1094.2978233252|1094.2978233252|1094.2978233252|||1094.2978233252|1091.3448036947|1090.624258337|1089.6157598601|1077.916457082|1066.4743810243|1063.501355562|1063.501355562|1063.501355562|1063.501355562|1063.501355562|1063.501355562|1063.501355562|1056.9376159348|1049.1432803621|1049.1432803621|1049.1432803621|1033.510120632|1033.510120632|1033.510120632|1033.510120632|1033.510120632|1033.510120632|1026.2123152964|1009.4825828597|996.35843489401|984.86711271861|965.63184779064|959.72925443535|-1061.067747961|-1061.067747961|-1061.067747961|-1061.067747961|-1061.067747961|-1109.6363479677|-1141.7492760622|-1144.2774955921|-1171.7183693971|-1173.3975195986|-1173.3975195986|-1173.3975195986|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1122.9651775513|1117.734997622|1117.734997622|1117.734997622|1117.734997622|1117.734997622|1102.1861030435|-1162.8147191679|-1162.8147191679|-1162.8147191679|-1162.8147191679|-1162.8147191679||-1185.1152926193|1147.2422752128|1147.2422752128|1147.2422752128|1147.2422752128|1147.2422752128|1142.9747339605|1133.9263265793|1126.3742292396|1119.5930088882|1117.9456220817|1117.9456220817|1117.9456220817|1109.081188435|1105.4218879746||1101.2304492578|1099.8048896376|1088.143819975|1071.8004144576||-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403||
00575|49598|/indices/bumix|INDICES:HU|3575.7153157666|3575.7153157666|3575.7153157666|3575.7153157666|3575.7153157666|3575.7153157666|3575.7153157666|3507.5397632866|-3637.8685651909|-3637.8685651909|-3637.8685651909|||-3637.8685651909|-3637.8685651909|-3642.3228605202|-3645.8237354995|-3645.8237354995|-3668.157923884|-3669.3154466253|-3669.3154466253|-3669.3154466253|-3669.3154466253|-3669.3154466253|-3669.3154466253|-3691.724302674|-3711.1820865214|-3730.1019889939|-3730.1019889939|-3730.1019889939|-3730.1019889939|-3730.1019889939|-3730.1019889939|-3730.1019889939|-3730.1019889939|-3754.6137958222|-3773.6736810134|-3811.8424472198|-3842.3033484733|-3844.003761216|-3878.6474625491|-3912.6027068266|-3912.6027068266|-3919.0952113612|-3933.4880196765|-3946.2508678862|-3946.2508678862|-3946.2508678862|-3946.2508678862|-3949.6305080463|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3774.5314602643|3761.5025442596|3761.5025442596|3732.8106475931|3686.1690707848|3673.6181712766|3673.6181712766|3666.062145192|3666.062145192|3666.062145192|3648.2689972018|3648.2689972018|3648.2689972018|3648.2689972018|3643.7106560706|3621.0567619534|3604.3747957251|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3758.2080267775|-3793.3572666235|-3819.3671370686|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3875.6573221716|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3934.1632282012|-3958.4629673156|-3962.2921587795|-3963.6785705189|-4000.7446085193|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958||-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4100.3746589841|-4123.7411982418|-4129.3553686821|-4129.3553686821|-4130.0977485139|-4142.6692780928|-4142.6692780928|-4142.6692780928|-4142.6692780928|-4142.6692780928|-4174.1602683018|-4188.5369626097|-4203.9692863177|-4203.9692863177|-4203.9692863177|-4203.9692863177|-4203.9692863177|-4203.9692863177|-4203.9692863177|-4203.9692863177|-4203.9692863177|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|||3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3986.4608785104|3893.941856114|3867.039860743|3845.6371195033|3845.6371195033|3791.1966529638|3743.6536338475|3743.6536338475|3743.6536338475|3743.6536338475|3614.4511133462|3532.9041640262|3520.5168472904|-3939.3157340429|||-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4242.2619889614|-4286.7584982541|-4286.7584982541|-4286.7584982541|-4286.7584982541|-4308.8450409204|-4339.436981231|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4350.7481599077|-4350.7481599077|-4350.7481599077|-4388.1858894808|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4235.5606302778|4235.5606302778|4228.4862984373|4228.4862984373|4228.4862984373|4228.4862984373|4193.5069928383|4160.1134608349||-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177||-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687
00576|28888|/indices/ftse-hungary|INDICES:HU|3732.4720496296|3730.6644735467|3700.7470930033|3649.2878398821|-3659.9612380216|3683.6243134396|3672.6290385874|3662.8035595849|3558.1548882541|3475.5889274872|3444.9975984667|3406.7707420029|3403.3741480154|3399.6001546959|3389.416838551|-3409.7963208427|-3409.7963208427|-3409.7963208427|-3418.9466538239|-3418.9466538239|-3418.9466538239|3384.0837147182|3272.3629816314|3238.3432814567|-3274.5641370326|-3274.5641370326|-3274.5641370326|3215.4904278527|3215.4904278527|3215.4904278527|3215.4904278527|3215.4904278527|3082.3161058172|-3157.9324998109|-3157.9324998109|-3211.608376526|-3268.3404433188|-3270.792658375|-3289.2819359549|-3320.5416846521|-3320.5416846521|-3358.2985135457|-3388.2227561618|-3388.2227561618|-3424.8663762041|-3451.8783303309|3389.4492033675|3389.4492033675|-3419.8614764129|-3419.8614764129|-3419.8614764129|-3419.8614764129|-3445.3639071688|-3461.6590210755|-3461.6590210755|-3489.9433730266|-3529.6502972865|-3565.9671000666|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3610.5796886529|-3610.5796886529|-3610.5796886529|-3610.5796886529|-3610.5796886529|3613.812402126|3613.812402126|3598.8639591764|-3577.4334915401|3613.6206105284|3542.0794598319|3502.3705423914|3463.7107589071|3398.1566865847|3398.1566865847|-3384.9271643596|-3384.9271643596|-3384.9271643596|-3384.9271643596|-3431.0545424309|3386.9850515959|3357.8589874503|3292.6988423927|3292.1030431968|3259.7311374061|3209.0268388714|-3257.1916507197|-3257.1916507197|-3257.1916507197|-3301.2317169455|-3310.1813196844|-3310.1813196844|-3310.1813196844|-3310.1813196844|-3334.9909382919|-3334.9909382919|-3338.8687291785|3284.4437558126|3284.4437558126|-3342.6358254339|-3342.6358254339|-3360.3854006558|-3402.3382435672|3313.1173921302|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3371.974314083|-3425.8847901703|-3478.0420194601|3370.7714296066|3370.7714296066|3359.0815906219|3304.3128513421|-3430.0285082658|-3430.0285082658|-3430.0285082658|-3430.0285082658|-3505.9515977259|-3672.0628917874|3614.7122984299|3614.7122984299|-3675.4641996612|-3724.3356558736|3663.8492441248|3563.3725596613|3497.9805241896|3472.3617423721|-3581.4880108626|-3634.3168651419|-3634.3168651419|-3707.2530869198|-3741.0967730098|-3784.5910053842|-3810.2057770751|-3810.2057770751|-3810.2057770751|3726.7928593691|3726.7928593691|-3727.6321518205|-3727.6321518205|-3768.8923323179|-3800.0409861783|-3800.0409861783|-3800.0409861783|-3800.0409861783|-3800.0409861783|-3800.0409861783|-3800.0409861783|-3800.0409861783|-3800.0409861783|-3831.5610838179|-3865.2125997052|-3865.2125997052|-3865.2125997052|-4043.028431096|-4139.6383586681|-4139.6383586681|-4139.6383586681|4107.8283549429|4107.8283549429|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3798.1196405621|3646.2074239752|3620.7049176982|3592.3687996126|3545.8313751486|3545.8313751486|-3853.7521392118|-3853.7521392118|-3897.8998287821|-3897.8998287821|-3897.8998287821|-3897.8998287821|-4348.656358152|4058.3404288763|-4314.3982485142|-4699.4368831147|-4751.5242711692|-4808.7070894935|-4955.1601124581|-5055.0090116721|-5073.897247483|-5073.897247483|-5086.9104073596|-5164.7303679863|5095.3221910952|5095.3221910952|5060.3593464426|-5120.0054786878|-5120.0054786878|-5170.237152969|5131.3045285704|5131.3045285704|5131.3045285704|5047.9030894706|5024.9409327451|-5046.1896518965|-5046.1896518965|-5086.3637191211|-5144.2320403429|-5191.1011385754|-5209.808389879|-5209.808389879|5112.5580064713|-5191.2629680701|-5289.6755960328|5266.7901363525|5159.7592226833|4992.8292035891|4946.8899993774|4946.8899993774|4946.8899993774|4934.0518173255|4934.0518173255|4808.55779182|4801.0975247653|4750.8581438364|-4804.5079690859|-4804.5079690859|-4804.5079690859|-4804.5079690859|-4804.5079690859|-4958.7977203551|-4958.7977203551|-4958.7977203551|-4958.7977203551|-4958.7977203551|-4970.7888082071|-5017.6852643273|-5058.7303370006|-5058.7303370006|-5058.7303370006|-5058.7303370006|-5058.7303370006|-5087.3516873791|-5092.8336403086|-5092.8336403086|-5092.8336403086
00578|49600|/indices/htx-(huf)|INDICES:HU|8621.0030957227|8621.0030957227|8576.2100911675|8529.2648632485|8529.2648632485|8529.2648632485|8493.7464409358|8372.4000710919|8180.7824683139|8140.412757762|8122.5342490758|||8007.4281912475|7992.8380727402|7954.4133967947|7890.6491084177|7882.6056165926|7882.6056165926|7882.6056165926|7882.6056165926|7882.6056165926|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8491.2248118495|-8561.5813136983|-8561.5813136983|-8727.6857804113|-8739.5981327487|-8778.7851431582|-8927.2485748633|-8931.3245883898|-9034.7863265095|-9065.3372377883|-9113.9474485211|-9113.9474485211|-9113.9474485211|-9113.9474485211||-9113.9474485211|-9155.2361515685|-9203.5049913088|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8696.5586748107|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8570.0511336442|8559.5800356463|8428.6091107875|8353.760665632|8300.4158789149|8300.4158789149|8289.9193359471|8252.4813053383|8252.4813053383|8252.4813053383|8245.0572446467|8239.1237180102|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8844.838327219|-8947.144748818|-8947.144748818|-8947.144748818|-8947.144748818|-8969.5860192293|-8969.5860192293|-8977.6784742608|-8977.6784742608|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9060.0485337595|-9365.3967540904|-9416.4355752914|-9465.9550829774|-9465.9550829774||-9465.9550829774|-9465.9550829774|-9465.9550829774|-9465.9550829774|-9465.9550829774|-9488.0071975897|-9488.0071975897|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9697.2656409955|-9712.0306167311|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541||9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|||9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|9055.278516541|8917.0639658615|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|||-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-10377.869591305|-10473.699583114|-10473.699583114|-10473.699583114|-10552.759968302|-10552.759968302|-10881.711108443|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11142.613689165|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10626.269119617|10523.216285251|10426.404162432|10369.21570689|10369.21570689|10369.21570689||10227.268916944||-10588.371138023|-10588.371138023|-10588.371138023|-10600.606210619||-10600.606210619|-10601.793040178|-10601.793040178|-10601.793040178|-10601.793040178|-10601.793040178|-10601.793040178|-10691.212698722|-10770.310821931|-10798.632141555|-10845.203139054|-10851.233956588|-10853.689298257|-10853.689298257|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807
00579|49599|/indices/htx-(usd)|INDICES:HU|3337.255312605|3337.255312605|3273.938818476|3258.7518854378|3205.2031499425|3205.2031499425|3187.3179530611|3117.2509998205|3008.4288724134|2963.7570307693|2963.7570307693|||2924.3604941379|2924.3604941379|2887.4316362817|2809.8237375751|2809.8237375751|2809.8237375751|2809.8237375751|2809.8237375751|2809.8237375751|-3065.6588614984|-3065.6588614984|-3065.6588614984|-3068.5236671814|-3086.5875415831|-3086.5875415831|-3086.5875415831|-3086.5875415831|-3086.5875415831|-3086.5875415831|-3086.5875415831|-3086.5875415831|-3086.5875415831|-3145.1444960733|-3224.3587408119|-3224.3587408119|-3320.0286193483|-3352.2996486682|-3401.8480118666|-3478.7663729762|-3478.7663729762|-3479.4337195396|-3521.5680244233|-3557.1224264335|-3557.1224264335|-3557.1224264335|-3557.1224264335|-3557.1224264335|-3557.1224264335|-3557.1224264335|-3571.1505286111|-3599.4264351779|-3599.4264351779|-3599.4264351779|-3599.4264351779|-3599.4264351779|-3605.6244669127|-3605.6244669127|-3605.6244669127|-3605.6244669127|-3658.4733388874|3421.6890767617|3421.6890767617|3421.6890767617|3421.6890767617|3421.6890767617|3421.6890767617|3421.6890767617|3395.4550191548|3395.4550191548|3395.4550191548|3356.3077415522|3323.1075329313|3249.0022392813|3236.5424864628|3188.4943262037|3188.4943262037|3188.4943262037|3188.4943262037|3188.4943262037|3188.4943262037|3184.2403049399|3135.4170434662|-3440.8564971765|-3440.8564971765|-3440.8564971765|-3440.8564971765|-3440.8564971765|-3440.8564971765|-3440.8564971765|-3525.8894554935|-3525.8894554935|-3525.8894554935|-3525.8894554935|-3596.9700547149|-3656.1649018317|-3681.3621250821|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.2267598699|-3705.8052323208|-3843.1074033165|-3956.9794173134|-4003.6538632367|-4003.6538632367||-4003.6538632367|-4003.6538632367|-4003.6538632367|-4003.6538632367|-4007.9187076328|-4054.9681400897|-4054.9681400897|-4060.3058767349|-4060.3058767349|-4060.3058767349|-4060.3058767349|-4060.3058767349|-4060.3058767349|-4060.3058767349|-4060.3058767349|-4060.3058767349|-4094.8436336552|-4196.4852087271|-4211.9801608469|-4215.4751081893|-4246.0803204056|-4276.8736340778|-4276.8736340778|-4276.8736340778|-4276.8736340778|-4276.8736340778|-4276.8736340778|-4276.8736340778|-4412.257339188|-4444.8621721229|-4489.9725288721|-4489.9725288721|-4489.9725288721|-4489.9725288721|||-4489.9725288721|-4489.9725288721|-4489.9725288721|-4537.7482444282|-4569.2579641867|-4572.4444230981|-4647.5749666368|4148.4257856515|4148.4257856515|4148.4257856515|4148.4257856515|4148.4257856515|3988.0675504635|3885.8082374941|3859.2580334576|3859.2580334576|3859.2580334576|3785.9875230692|-4382.6081862911|-4382.6081862911|-4382.6081862911|-4382.6081862911|||-4382.6081862911|-4382.6081862911|-4382.6081862911|-4382.6081862911|-4382.6081862911|-4582.6037504046|-4582.6037504046|-4582.6037504046|-4898.9175107577|-5002.4522092187|-5095.0671745273|-5095.0671745273|-5222.2812038435|-5222.2812038435|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5405.77250319|-5479.5935256798|5220.0992059791|5220.0992059791|5220.0992059791|5220.0992059791|5220.0992059791|5220.0992059791|5220.0992059791|5155.2751322945|5059.7592344504|4994.7211980005|4939.4734502523|4904.2013805198|4904.2013805198|4851.0210109074|-5074.8244002454||-5074.8244002454|-5074.8244002454|-5074.8244002454|-5074.8244002454||-5106.3695321737|-5117.5043770212|-5117.5043770212|-5117.5043770212|-5117.5043770212|-5117.5043770212|-5117.5043770212|-5181.5634299801|-5236.2985864796|-5250.3355396765|-5250.3355396765|-5250.3355396765|-5250.3355396765|-5250.3355396765|-5250.3355396765|-5250.3355396765|-5250.3355396765|-5250.3355396765
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2185.4504379794|2161.9920366655|-2290.3543347579|-2290.3543347579|-2290.3543347579|-2290.3543347579|-2290.3543347579|-2291.6274563716|-2302.9927737896|-2328.7762892606|2181.2418892927|2181.2418892927|2149.8604949389|2116.4038865207|2101.8703122799|-2216.0562410587|-2216.0562410587|-2216.0562410587|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2221.7988503918|-2231.5470082478|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2242.1298038291|-2261.8865496104|-2288.3921189248|-2316.3717957646|-2316.3717957646|-2346.9064061012|-2372.1287677384|-2399.3775316451|-2436.1124185162|-2484.9408545579|2351.1193859306|2351.1193859306|2351.1193859306|2351.1193859306|2337.3443616459|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2420.5107605447|-2442.0153741296|-2450.3353196709|-2472.7527043652|2402.387348175|2402.387348175|2402.387348175|2402.387348175|2402.387348175|2402.387348175|2393.3682259453|2380.896932908|2365.4788647979|2364.0663513313|2364.0663513313|2364.0663513313|2364.0663513313|2362.3692288012|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883||2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2350.5628764883|2329.1555018707|2316.713931115|2284.1244199889|2244.2049219495|2230.4247648824|2230.4247648824|2230.4247648824|2230.4247648824|2230.4247648824|2230.4247648824|2230.4247648824|2189.7174443789|-2288.3407834154|-2288.3407834154|-2288.3407834154|-2288.3407834154|-2288.3407834154||-2328.9530840032|-2349.6888786016|-2353.9493941928|-2372.0335295211|-2372.0335295211|-2372.0335295211|-2372.9794343855|-2378.7348533103||-2393.1937280704|-2401.1265385431|-2401.1265385431|-2401.1265385431|-2401.1265385431|-2401.1265385431||-2401.1265385431|-2427.2955598613|-2434.7880761222|-2434.7880761222|-2434.7880761222|-2467.0518279164|-2467.0518279164|-2467.0518279164|-2467.0518279164|-2467.0518279164|-2496.3909470338|-2503.8038653024|-2522.3893181094|-2556.9270553863|-2594.7144826558|-2604.7584014101|-2606.7970546266|-2616.3879627145|2537.9160231897|2537.9160231897|2537.9160231897|2537.9160231897|2537.9160231897|2537.9160231897||2537.9160231897|2537.9160231897||||2537.9160231897|2537.9160231897|2537.9160231897|2537.9160231897|2537.9160231897|2537.9160231897|2537.9160231897|2519.4151017212|2490.9062518039|2481.0546623776|2455.2083325463|2440.2733507242|2421.4325343333|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2351.5203730476|2344.8187114808|-2514.1344963204|-2514.1344963204|-2514.1344963204|-2514.1344963204|-2530.0139151824|-2588.183145233|-2592.0024151459|-2592.0024151459|-2613.0076476882|-2647.5306481651|-2647.5306481651|-2647.5306481651|2550.9117104429|2550.9117104429|2550.9117104429|2550.9117104429|2550.8702571545|2538.8070131577|2527.674079263|2527.674079263|2527.674079263|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2627.6906551178|-2654.8900313049|-2654.8900313049|-2654.8900313049|-2654.8900313049|-2658.566709588|-2661.1205672811|-2661.1205672811|-2661.1205672811|-2675.0167490189|2583.1843260513|2583.1843260513|2583.1843260513|2583.1843260513|2583.1843260513|2582.2482095015||2571.7391265511|2565.1129455169|2552.9847750752|2540.509843942||-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1209.5758023642|1196.692487653|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1171.285386988|1153.0582329923|1145.1419195792|-1207.3505175861|-1207.3505175861|-1207.3505175861|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1215.7840130417|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1232.3191227146|-1246.7668122393|-1262.009868234|-1262.009868234|-1278.6415460304|-1292.3806077855|-1307.2239364935|-1327.2382728074|-1353.8486437769|1280.9357697458|1280.9357697458|1280.9357697458|1280.9357697458|1273.4258254338|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1330.4584750213|-1334.9933780076|-1347.2020402884|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1303.9432563481|1297.1491029193|1288.7474027662|1287.9885436074|1287.9885436074|1287.9885436074|1287.9885436074|1287.0599974544|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585||1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1268.9776197907|1262.1978232591|1244.4387367267|1222.6913426738|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1193.0090694635|-1246.7109737268|-1246.7109737268|-1246.7109737268|-1246.7109737268|-1246.7109737268||-1268.8316374742|-1280.1195711519|-1282.4406367834|-1292.2802079699|-1292.2802079699|-1292.2802079699|-1292.7885286037|-1295.9189624459||-1303.7859755259|-1306.7163240577|-1306.7163240577|-1306.7163240577|-1306.7163240577|-1306.7163240577||-1306.7163240577|-1320.9569941787|-1325.0124937562|-1325.0124937562|-1325.0124937562|-1342.5206650803|-1342.5206650803|-1342.5206650803|-1342.5206650803|-1342.5206650803|-1358.4751842363|-1362.4940537196|-1372.5895505196|-1391.3734195769|-1411.9143206345|-1417.360909646|-1418.4443795872|-1423.6381710582|1380.2745559898|1380.2745559898|1380.2745559898|1380.2745559898|1380.2745559898|1380.2745559898||1380.2745559898|1380.2745559898||||1380.2745559898|1380.2745559898|1380.2745559898|1380.2745559898|1380.2745559898|1380.2745559898|1380.2745559898|1370.2939131223|1354.8904535995|1347.643845742|1333.7104470918|1325.7109690452|1315.5989459117|1306.367108142|1297.4087192713|1297.4087192713|1290.7436475619|1290.7436475619|1288.2867063663|1288.2867063663|1278.0540905155|1248.0373480228|1244.5320441356|-1329.6454373427|-1329.6454373427|-1329.6454373427|-1329.6454373427|-1338.0420698665|-1368.8061979636|-1370.8244385848|-1370.8244385848|-1381.932698688|-1400.1865464034|-1400.1865464034|-1400.1865464034|1349.0873138122|1349.0873138122|1349.0873138122|1349.0873138122|1349.0636494615|1342.6812223834|1336.7967585836|1336.7967585836|1336.7967585836|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1389.6856250519|-1404.0756311124|-1404.0756311124|-1404.0756311124|-1404.0756311124|-1406.0217583649|-1407.3745705813|-1407.3745705813|-1407.3745705813|-1414.7279232045|1366.1471432865|1366.1471432865|1366.1471432865|1366.1471432865|1366.1471432865|1365.6573890249||1360.0993829878|1356.5920675233|1350.1767465754|1343.5791636753||-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2541.8031007779|2505.4074166629|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2452.842224837|2401.1062697842|2383.1574791222|-2550.5648905069|-2550.5648905069|-2550.5648905069|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2565.2134285075|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2618.469223143|-2653.8380636919|-2696.6275721818|-2696.6275721818|-2747.3956531187|-2784.1861559175|-2820.8919256288|-2868.5016079035|2717.1104468233|2717.1104468233|2717.1104468233|2717.1104468233|2717.1104468233|2700.5577501595|2678.2647961842|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2828.6365451171|-2837.9255883246|-2870.9888671271|-2914.8700265148|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763||2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2758.8420182731|2743.4434426125|2702.9688289227|2650.252963126|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2567.9451972208|-2686.9757637079|-2686.9757637079|-2686.9757637079|-2686.9757637079|-2686.9757637079||-2742.4074105217|-2765.157132673|-2765.157132673|-2799.0457127356|-2810.7792183175|-2810.7792183175|-2811.3664084821|-2821.2732229662||-2837.9479359998|-2847.5004157273|-2847.5004157273|-2847.5004157273|-2860.2462092292|-2860.2462092292||-2860.2462092292|-2891.115796713|-2897.1819252335|-2897.1819252335|-2897.1819252335|-2949.6976632369|-2950.3706507427|-2950.3706507427|-2950.3706507427|-2950.3706507427|-2990.26920178|-3004.9289552113|-3023.4184029258|-3063.2571420312|-3117.2506520616|-3123.8780574122|-3132.6961868382|-3135.2201419513|-3166.5115834287|3038.4119345883|3038.4119345883|3038.4119345883|3038.4119345883|3038.4119345883||3038.4119345883|3038.4119345883||||3038.4119345883|3038.4119345883|3038.4119345883|3038.4119345883|3038.4119345883|3038.4119345883|3038.4119345883|3037.2365408186|2997.2211835918|2988.5558181402|2961.9319745829|2937.8934103438|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3146.8833663392|-3217.1755257313|-3217.1755257313|-3217.1755257313|-3244.0473370756|-3306.6213040309|-3306.6213040309|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3358.114147081|-3402.6952301551|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882||3282.0719098558|3270.3887377304|3262.5248263193|3234.5969614269||-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|126.13136079599|125.01650595984|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-131.0041862709|-132.53687458377|127.14009870888|127.14009870888|125.85454828872|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.6959786101|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.76084268169|-134.56204666116|-135.44962362569|-135.44962362569|-136.0601346153|-137.51126916077|-139.0219605462|-141.05662632168|-142.98237546484|137.13197395701|137.13197395701|137.13197395701|137.13197395701|136.50052804305|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-143.18293465658|-143.64659552093|-144.14066626756|-145.31407644872|-145.31407644872|-145.31407644872|140.85409346753|140.85409346753|140.85409346753|139.49343481255|138.71659501606|137.54565719558|136.62808877393|136.62808877393|136.19010291016|135.79420130827|135.79420130827|134.16855412697|133.48673016468|132.83747267104|131.53330330691|131.43811993954||131.28068929642|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|129.75825061916|128.86749288902|127.1633260765|124.9931392712|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.68336127072|-129.03817603621|-129.23464295636||-131.00127005323|-132.62196789566|-133.17884891103|-133.44312417684|-133.44312417684|-133.44312417684|-133.7034680863|-133.99829838229||-134.63032672089|-135.41234302672|-135.41234302672|-135.41234302672|-135.41234302672|-135.41234302672||-135.41234302672|-136.03760295612|-136.32894619773|-136.32894619773|-136.32894619773|-138.03461878369|-138.03461878369|-138.03461878369|-138.03461878369|-138.03461878369|-139.69290206245|-140.06267852045|-140.7113011596|-143.14755050313|-145.48172708762|-146.56191281492|-147.07935194632|-148.05317279653|143.73664173281|143.73664173281|143.15960358685|143.10455459032|142.59699060192|142.59699060192||142.16417856264|142.16417856264||||141.75407587124|141.75407587124|141.75407587124|140.84148813623|140.84148813623|140.84148813623|140.84148813623|139.69776605387|137.28474843523|136.74360696499|135.12234626019|134.81593126946|133.25325896667|132.69744694378|132.69744694378|132.69744694378|132.23881884742|132.23881884742|131.86256802003|131.75452266711|131.71891187052|127.63602461661|126.04224920101|-133.27146125919|-133.27146125919|-133.27146125919|-133.27146125919|-133.55717866825|-136.58686678064|-138.2148480112|-138.38149904483|-139.64368610245|-139.64368610245|-139.64368610245|-139.64368610245|136.46256243855|136.46256243855|136.46256243855|136.46256243855|136.46256243855|136.13117882576|134.55076405038|133.83464112092|133.83464112092|132.79404518129|132.02672059802|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-136.64575258086|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|132.51194162877||132.06938182548|131.8076486768|130.9068326091|130.79117405659||130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.63574444195|-134.22966769083|-134.22966769083|-134.22966769083|-134.22966769083|-134.22966769083|-134.22966769083
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|554.19090378235|542.38766598647|540.0160600762|540.0160600762|540.0160600762|538.56397354387|532.60164676532|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|515.97799367685|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-536.78868555038|-538.77800320485|-539.74445966988|-545.66271140078|-549.49024207834|-559.57416966496|-564.61074800555|-569.06413067782|-572.38292894324|-573.25884045451|-582.80091295076|-585.62435965883|-585.74546394508|-585.74546394508|-585.74546394508|-588.81831280544|-588.81831280544|-588.81831280544|-589.96649759958|-597.52217588104|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|569.31611370398|569.31611370398|569.31611370398|569.31611370398|565.42896232951|561.9149826936|551.36776912787|550.51251420024|548.91558720274|540.43174443425|534.45080571905|525.59870408127|524.13407509139||516.972073366|516.972073366|516.972073366|516.972073366|516.972073366|509.18231540449|507.73532481467|506.45973049313|506.45973049313|503.2108340386|501.44334023357|501.44334023357|501.44334023357|501.44334023357|497.0437273754|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|484.00577429487|-512.48035526627|-512.48035526627|-513.76314423759|-513.76314423759|-513.76314423759||-520.62127212108|-525.80863257051|-530.75127061871|-537.0641644163|-537.9920449138|-537.9920449138|-537.9920449138|-537.9920449138||-537.9920449138|-537.9920449138|-537.9920449138|-542.05061943004|-542.92793434935|-546.33434898409||-548.76596230437|-551.23771337855|-556.84360695622|-556.84360695622|-556.84360695622|-571.52121693052|-578.73470853608|-579.24729520948|-579.24729520948|-579.24729520948|-588.82477381132|-592.52807577342|-595.38594526603|565.28060553009|565.28060553009|565.28060553009|565.28060553009|565.28060553009|565.28060553009|565.28060553009|562.46677552829|562.46677552829|562.46677552829|562.46677552829||562.46677552829|562.46677552829||||560.37128077005|560.37128077005|560.37128077005|558.93534777402|556.10980481835|555.94517815815|555.94517815815|551.10077575297|547.91863741975|545.91615280229|545.91615280229|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-597.89919770657|-597.89919770657|-597.89919770657|-597.89919770657|-607.45895689029|-607.45895689029|-607.45895689029|579.16449065111|579.16449065111|579.16449065111|577.17052305961|576.01001653433|563.88610235586|553.66514424631|548.26512905782|548.26512905782|547.14462107227|545.13619802844|533.70080691853|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-582.01298350233|554.9205883991|553.26565350552|548.03410963503|543.16567886502|543.16567886502|543.16567886502|541.53186594812|539.72875242065|539.39841185468|539.39841185468|536.08142223125|536.08142223125|536.08142223125|536.08142223125|532.18381563563||529.94143916654|523.31994895458|522.32716835339|513.31961916111||-529.48630451603|-529.48630451603|-529.48630451603|-529.48630451603|-530.17533285799|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|504.34093314926|504.34093314926|503.81655875091|-531.22325409433
00585|49642|/indices/colcap|INDICES:CO|1206.3998345317|1195.4108540153||1181.6191811099|1181.6191811099|1181.6191811099|1181.6191811099||1181.6191811099|1181.6191811099|1181.6191811099|1178.5218548791|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1141.6628221872|1141.6628221872||1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1120.4692232744|1099.6324635232|-1196.8011032239|-1196.8011032239|-1196.8011032239|-1198.968416017|-1199.2899053292|-1213.4793232499|-1245.0215272438|-1258.111171287|-1258.111171287|-1258.111171287|-1258.111171287|-1260.4769239886|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1278.0275898655|-1288.2479806449|-1288.2479806449|-1288.2479806449|-1288.2479806449|-1312.5749114913|-1335.2487962425|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859||-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531||-1354.2683322531|-1354.2683322531|-1354.2683322531|-1380.1764428463|-1418.099957926|-1428.0927820538|-1428.0927820538|-1428.0927820538|-1428.0927820538|-1428.0927820538|-1444.7180949686||-1446.1506665016|-1451.6146118139|-1451.6263402578|-1451.6263402578||-1451.6263402578|-1451.6263402578|-1486.6976129063|-1486.6976129063||-1544.0051398286|-1548.6800951438|-1572.3429754528|-1574.4716803533|-1597.2956414733|-1601.0740959946|-1624.8728969168|1534.5507604792|1534.5507604792|1534.5507604792|1530.2920437074|1523.3627484878|1520.7947842898|1500.9280697839||1430.4401038505|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1561.8367379195|-1580.5706305948|-1580.5706305948|-1580.5706305948|-1580.5706305948|-1588.7105314779|-1588.7105314779|-1605.6655577077|-1634.4785654103|-1634.4785654103|-1634.4785654103|-1634.4785654103|-1634.4785654103|-1640.9667572484|-1641.9995364389|-1641.9995364389|-1641.9995364389|-1641.9995364389|1580.6279964875|1580.6279964875|1580.6279964875|1580.6279964875|1580.6279964875|||1580.6279964875|1580.6279964875|1580.6279964875|1580.6279964875|1579.8562399369|1579.8562399369|1575.0080183326|1571.1083016196|1567.7064625201|1552.9210328456|1548.0209738456|1548.0209738456|1548.0209738456|1548.0209738456|1539.7704830924|1521.6194115523|1507.2093193137||1494.645378122|1493.5379467792|1493.5379467792|1493.5379467792|1493.5379467792|1493.5379467792|1491.4282240147|1490.7672407179|1490.7672407179|1488.4519498645|1484.1591723644|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1549.7941772783|-1550.9385444151|-1561.0661696843|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1467.7987788223|1401.3713848351|1393.9904912605|1393.9904912605|1375.4220499758|1375.4220499758||1375.4220499758|1375.4220499758|1375.4220499758|1375.4220499758|-1422.3007392336||-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1438.9025276424|1370.7717386925|1370.7717386925||1370.7717386925|1370.7717386925|1370.7717386925|1355.1786747734|1347.6234814105|1292.1099595425
00586|945499|/indices/coleqty|INDICES:CO|818.88764459859|810.46740852209||798.36876907186|796.79575308452|796.79575308452|796.79575308452||796.79575308452|796.79575308452|796.79575308452|792.83360246696|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.47702628765|779.43472656861|779.43472656861||779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|765.5185824992|751.00788070115|-811.05761644172|-811.05761644172|-811.05761644172|-812.97402871237|-813.59168066565|-823.23019043145|-844.37076755296|-850.85716782036|-850.85716782036|-850.85716782036|-854.09295909077|-855.85608871413|-860.56896006215|-865.41540457184|-865.41540457184|-865.41540457184|-865.41540457184||-868.50935116273|-875.82646751913|-877.2801700238|-877.2801700238|-877.2801700238|-890.46689559394|-904.16487409201|-912.69153490692|-917.32784070604|-918.59644857637|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049||-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-929.81887204122|-931.31319509029|-937.89784297946|-937.89784297946|-937.89784297946|-937.89784297946|-937.89784297946|-937.89784297946|-938.12245985109|-938.12245985109||-938.12245985109|-938.12245985109|-938.12245985109|-956.64992826336|-978.61825389723|-987.79139688125|-989.36010896635|-989.36010896635|-989.36010896635|-989.36010896635|-996.22703648732||-996.22703648732|-997.61170558053|-1008.2028449956|-1008.2028449956||-1008.2028449956|-1008.2028449956|-1031.4386774637|-1045.5940986847||-1066.5324475588|-1066.5324475588|-1079.303868327|-1081.1598394551|-1093.3370880981|-1093.3370880981|-1108.2473586289|1044.3519031937|1044.3519031937|1044.3519031937|1040.1704564023|1035.1110811154|1032.1684606251|1008.6987615887||-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1071.2583486381|-1084.2366512631|-1084.2366512631|-1084.2366512631|-1084.2366512631|-1086.8484718828|-1086.8484718828|-1098.9954605663|-1116.578893088|-1118.2671865652|-1118.2671865652|-1118.2671865652|-1118.2671865652|-1118.2671865652|-1118.2671865652|-1118.2671865652|-1118.2671865652|-1127.748439174|1085.1375636467|1085.1375636467|1085.1375636467|1085.1375636467|1085.1375636467|||1085.1375636467|1085.1375636467|1085.1375636467|1085.1375636467|1085.1136054739|1085.1136054739|1077.7898120491|1077.7898120491|1077.7898120491|1077.7898120491|1077.7898120491|1077.7898120491|1077.3587270185|1077.3587270185|1071.2258153939|1060.5353772931|1051.9876927063||1048.1535344306|1046.2157753257|1046.2157753257|1046.2157753257|1046.2157753257|1046.2157753257|1046.1164186561|1044.327540514|1044.327540514|1042.7828520902|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1040.2624605954|1040.2624605954|1040.2624605954|1040.2624605954|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1019.0030019243|981.66569877194|981.66569877194|981.66569877194|965.78131501461|-1001.8366816167||-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167||-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1013.2429329162|958.05222354566|958.05222354566||958.05222354566|958.05222354566|958.05222354566|947.09410472088|932.23679007615|908.12476729381
00587|29043|/indices/ftse-colombia|INDICES:CO|4159.2293511|4159.2293511|-4194.3615933958|-4200.5629032523|4151.6333410044|4046.2748385292|4022.2786834353|3996.0384351538|3988.6604900146|-4029.7271682129|4053.6923011308|4053.6923011308|3983.2772529926|3929.2591222487|3875.8345173423|-3921.637337965|-3921.637337965|-3921.637337965|3899.1373328167|3877.7300634215|3877.7300634215|3841.4500704683|-3848.9687802088|-3850.8228609849|-3850.8228609849|-3850.8228609849|-3876.5122175006|3849.1398474062|3849.1398474062|3849.1398474062|3833.1733710329|3768.6968933786|3609.7432929901|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3815.20350603|-3933.0362415301|-3933.0362415301|-3938.5724678026|3889.432111643|3889.432111643|3889.432111643|3889.432111643|3889.432111643|3889.432111643|-3960.0407475858|-3960.0407475858|-3988.1530767446|-4050.5374265404|-4050.5374265404|-4050.5374265404|-4050.5374265404|-4085.9794105658|-4221.4713719828|-4277.2237249462|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4331.6792735677|4318.912473099|4318.912473099|4318.912473099|4318.912473099|4313.5727240163|4249.8296108861|4240.8283648505|4240.8283648505|4240.8283648505|-4209.2607342874|-4209.2607342874|-4209.2607342874|-4209.2607342874|-4209.2607342874|-4267.0165927847|4179.0420019407|4095.6811089271|-4178.313207584|-4178.313207584|-4178.313207584|-4203.0926006814|-4203.0926006814|-4203.0926006814|-4203.0926006814|-4203.0926006814|-4206.4895541426|-4318.3573713563|-4359.5957647692|-4359.5957647692|-4359.5957647692|-4359.5957647692|-4359.5957647692|-4361.6413854768|-4361.6413854768|-4361.6413854768|-4361.6413854768|-4452.0171284575|-4452.0171284575|-4452.0171284575|-4452.0171284575|-4452.0171284575|-4598.9101449007|-4699.1646466779|-4853.2127801629|-4871.3419996602|-4961.2058348429|-4961.2058348429|-5001.847722414|-5001.847722414|-5156.4644552372|-5156.4644552372|-5249.1406273469|-5345.2193493959|5345.5118123032|5322.6886890174|5287.5839491687|5248.038697861|5245.0330149845|4980.4879094446|4971.1599058933|4875.625535628|4774.6392670172|4700.1639642205|4668.466633422|4545.3595189064|-4686.3128826387|-4823.3421135221|-4933.021971748|-4933.021971748|-4937.8449484833|-4937.8449484833|-4962.8022756585|-4980.5780493428|-5007.1645752246|-5147.6695150065|-5232.7205223163|5160.404769041|5043.7799300108|-5079.8366870044|-5079.8366870044|-5113.6567297116|-5113.6567297116|-5113.6567297116|-5113.6567297116|-5244.0998168671|-5269.2153455641|5258.9088391302|5169.1661797627|-5208.9319465311|-5240.047486163|-5244.3572328894|-5249.1458403633|-5275.9132889285|-5275.9132889285|-5275.9132889285|-5283.0975029692|-5283.0975029692|5244.7274381071|-5254.3563947247|5249.4997849413|5205.119606966|-5158.621132893|-5158.621132893|-5163.5303169298|5140.1578292794|5078.7127465084|5063.9554062767|4923.3403168699|4852.6361587668|4852.6361587668|4852.6361587668|-4852.0017040688|-4852.0017040688|-4855.6919433229|4890.4588759086|4877.7415838739|4877.7415838739|4877.7415838739|4877.7415838739|4877.7415838739|4858.4726360046|4858.4726360046|4858.4726360046|4811.0001859913|4811.0001859913|4784.7148333932|4764.7876404021|4724.2717510606|4724.2717510606|4724.2717510606|4724.2717510606|4716.3204460569|-4738.820139972|-4738.820139972|-4738.820139972|-4738.820139972|-4826.9989945002|4802.5793121044|4802.5793121044|-4839.0281568349|-4839.0281568349|4791.8213582671|4791.8213582671|-4788.3705681403|-4788.3705681403|-4788.3705681403|-4797.9649650344|-4819.3733986493|-4821.4392471972|-4826.6261275281|-4898.646814875|4880.4460303472|4875.7032715664|4671.0170356814|-4579.6159455971|4586.5215621838|4496.9305877563|4398.5592142605|-4379.7683317757|-4379.7683317757|-4379.7683317757|-4428.2724302716|4433.7317506531|4402.2950983819|4393.0893062294|4393.0893062294|4393.0893062294|4355.8993593521|4328.5328168149|4321.6931471554|-4366.2250853492|-4366.2250853492|-4366.2250853492|-4379.7057154922|4298.9859997136|4290.8811455151|-4272.8281812529|-4272.8281812529|-4272.8281812529|-4379.0335911491|-4397.4206785337|-4426.3683537527|-4434.0404125898|4441.0397611079|4441.0397611079|4441.0397611079|4352.3039988873|4181.0535426005
00589|13317|/indices/ibg|INDICES:AG|5999346.582601|5994937.5917789|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5980023.7298156|5967411.3365097|5967411.3365097|5967411.3365097|5850271.9294552|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|||-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6263157.7014662|-6306010.0016291|-6412850.140699|5808458.851358|5808458.851358|5808458.851358|5808458.851358|5766148.1681755|5718069.979229|5718069.979229|5701280.8182154|5701280.8182154|5701280.8182154|5592379.8535727|5580054.2068325|5580054.2068325|5580054.2068325|5580054.2068325||5580054.2068325|5580054.2068325|5580054.2068325|5580054.2068325|5522246.4374476|5522246.4374476|5418289.5693862|5269705.9104291|5140025.5393657|5085263.5159619|5022920.7121799|4924252.758864|4924252.758864||4891370.37096|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4860193.7283243|4696449.7536936|4632836.6707707|4496101.2453008|4364339.0503342|4244557.2503713|4171464.2781904|4138703.6702115|4079416.1335684|3960893.2215209|3960893.2215209|3960893.2215209|3960893.2215209|3960893.2215209|3959524.7183565|3783570.4648406|3608696.1692673|3544788.9936303|3497457.7791733|3497457.7791733|3453074.4480534|-3730091.6226977|-3730091.6226977|-3730091.6226977|-3730091.6226977|-3755951.2613307|-3821001.8042564|-3863904.6575071|||-3901648.7722301|-3915878.8916421|-3915878.8916421|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3690539.1615056|3685174.4572285|3609849.8830316||3552218.9392333|3552218.9392333|3552218.9392333|3552218.9392333||3552218.9392333|3491062.5574815|-3756404.0156699|-3756404.0156699|-3756404.0156699|-3756404.0156699|-3821436.5035221|-3869522.934469|-3907441.8979676|3657848.9474735|3657848.9474735|3657848.9474735|3657848.9474735|3657848.9474735|3657848.9474735|3657848.9474735|3657848.9474735|3657848.9474735|3657848.9474735|3652696.3349238|3652696.3349238|3652696.3349238|||3652696.3349238|3652696.3349238|3652696.3349238|3652696.3349238|3652696.3349238|3652696.3349238|3652696.3349238|3652696.3349238|3595870.566582|3595488.8352493|3595488.8352493|3595488.8352493|3595488.8352493|3557454.9002769||-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|||3566624.9196492|3566624.9196492|3566624.9196492|3563256.5496102|3555656.0798837|3555656.0798837|3555656.0798837|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3474632.1086334|3457316.8984815|3404580.9566461|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284||3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284||3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284||3330658.0973284|3276386.1650449|-3667498.8441132|-3667498.8441132|-3667498.8441132|-3667498.8441132
00590|13518|/indices/bax|INDICES:BH|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1871.287759455|-1875.3989224521|-1876.7045522363|-1877.2240339747|-1877.2240339747|-1877.7755922202|-1879.0806005137|-1880.7922674437|-1885.7887647703|-1889.0310412595|-1892.4400214299|-1895.9524882749||-1896.9936814712|-1896.9936814712|-1896.9936814712|-1897.9485661638|-1898.8765603317|-1901.6342274627|-1902.7005467902|-1906.3717555481|-1915.2625693699|-1930.1326657821|1926.8556788051|1926.8556788051|1926.8556788051|1926.8556788051|1926.8556788051|1925.4731541302|1925.239892393|1919.8747624353|1916.3932907268|1914.3335554516|1912.1607986463|1908.0170237238|1905.4132190612|1905.4132190612|1905.4054688245|1901.374803414|1898.4381021549|1894.6545658166|1886.9730500176|1883.1365255729|1880.4514387334|1878.3752422558|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1875.4577635241|1875.4577635241|||1875.4577635241|1875.4577635241|1875.4577635241|1875.4577635241|1875.4577635241||1872.7232664374|1865.0547958245|1861.9128333054|1848.734067171|1843.0381168979|1826.541144969|-1867.4121312895|-1867.4121312895|-1873.6500419818|1839.4591950724|1839.4591950724|1839.4591950724||||1839.4591950724|1839.4591950724|1838.700293787|1833.7985848935|1815.1940521169|-1840.7020468057|-1840.7020468057|-1840.7020468057|-1841.4328297841|-1849.4984594172|-1858.0273613208|-1866.0991880886|-1868.8147701796|-1868.8147701796|-1877.0869001344|-1882.425253168|-1882.425253168|-1885.1479049957|-1897.2506832851|-1910.4937537261|-1917.782888526|-1918.2216827806|-1928.8975660995|-1938.8118505164|-1942.443851648|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1946.0537522841|-1949.5196178808|-1962.7327215819|-1979.412544108|-2009.7997655345|-2022.6318059975|-2023.6426058935|-2036.3747121147|-2045.9126982481|-2065.4171104983|-2065.4171104983|-2065.4171104983|-2080.0203476566|-2095.6175520837|-2097.8802537962|||||-2097.8802537962|-2099.8986462536||2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2063.7156394589|2038.8328475542|2027.5658484109|2015.7026001224|2008.6295980092|2006.6618783293|2006.6618783293|2005.7564028963|2002.996643409|1991.0382558603|1965.5025759559|-2030.0194814689|-2030.0194814689|-2030.0194814689|-2030.0194814689|-2030.0194814689|-2034.5864315041|-2062.6219410376|2002.8824887505|2002.8824887505|2002.8824887505|2002.8824887505|1985.9806719081|1975.0769876127|1945.7730960454|1933.5098270404|1929.9894413405|1923.8331981691|1916.6582179635|1910.3299912286|1910.3299912286|1910.3299912286|1892.4037866407|1890.4929836915|1887.3258493924|1866.338176571|1842.4872968844|-1893.7832931753|-1894.3064829769|1854.7610936759|1839.0970837935|1831.7104709793|1824.404802553|1817.7245201978|1808.8071654541|1801.2142265354|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.4516652209|1795.4516652209|1795.4516652209|1795.4516652209|1789.3509509941|1778.883035013|1778.4928698681|1778.4928698681|1778.4928698681|1778.4928698681|1778.4928698681|1778.4928698681|1774.6033596401|1774.6033596401||1773.8937136735|1770.063280221|1768.3633004517|1767.8416622315|1762.6036332043|1762.6036332043|1762.6036332043|1762.6036332043|1762.6036332043|||1762.6036332043|1762.6036332043|1762.6036332043|1762.6036332043|1753.3086633586|1747.0386515616|-1775.5582006103|-1775.5582006103|-1775.5582006103|-1775.5582006103|-1775.5582006103|-1775.5582006103
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2215.4929258493|-2215.4929258493|-2229.4588282006||-2255.5238053113|-2255.5238053113|-2261.0500280719|-2261.0500280719||-2261.0500280719|-2261.0500280719|-2261.0500280719|-2261.0500280719||-2274.7451215354|-2274.7451215354|-2274.7451215354|-2277.1411994924||-2300.6029438901|-2300.6029438901|-2308.1776687755|-2311.4931183009||-2335.7678799263|-2341.2720287719|-2341.2720287719|-2347.4610269775||2340.3488589139||-2350.4117323909|-2350.4117323909||-2350.4117323909|-2350.4117323909|-2350.4117323909|-2364.5019140281||-2390.6588378524|-2399.5265841589|2387.0446751077|2387.0446751077||-2356.7775609927|-2356.7775609927|-2372.9061929867|-2377.1412398202||2359.8928715539|2335.4944666571|-2308.1279642206|-2308.1279642206||2287.471071656|2262.8502358677|2256.8747195405|2250.4097089947||2239.6274327372|2238.3579838479|2238.3579838479|2217.337728364|||-2235.5453926146|-2235.5453926146|||-2235.5453926146|-2251.1649381916||2234.6308452593||2234.6308452593|2224.8644048888|2196.4703240083|2162.257011485||-2191.842144357|-2208.752447723|-2223.8065851278|-2223.8065851278||-2244.7385179805|-2253.11723352|-2263.116858859|-2283.7187917444||-2314.3864396119|-2318.0003408882|-2330.4581153098|||-2335.5645793662|-2335.5645793662|-2335.5645793662|-2335.5645793662|-2338.0896178071|-2344.269524343|-2345.2428412908|-2345.2428412908|-2345.2428412908|-2350.5476285609|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2289.6864126825|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2395.3330760237|-2395.3330760237|-2395.3330760237|-2400.4350801305|-2431.1817237516|-2431.1817237516|-2431.1817237516||-2473.5997831181|-2486.6520756434|-2487.1865897985|-2487.1865897985|-2487.1865897985|-2487.1865897985|||||-2487.1865897985|-2487.1865897985|-2487.1865897985|-2487.1865897985|-2487.1865897985|-2487.1865897985|-2487.1865897985|-2487.1865897985|-2487.1865897985|2417.6162159181||2417.6162159181|2417.6162159181|2417.6162159181|2417.6162159181|2417.6162159181|2417.6162159181|2417.6162159181|2417.6162159181|2417.6162159181|2401.6884549698|2401.3056671973|2401.1874221029|2392.744840748|2385.4296470456|2385.4296470456|2385.4296470456|2366.853508108|-2467.093178301|-2467.093178301||-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2508.1713618492|-2536.4263639687|-2549.8238489627|-2565.2416045602|-2565.2416045602|-2565.2416045602|-2570.4351975582|-2607.0896048173|-2609.0822290737|-2609.0822290737|-2613.2191596912||2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2545.345285067|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2508.393419662||2508.393419662|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.7492449032|-2627.9109719845|-2646.7520728213|-2648.1285913617|-2648.1285913617|-2663.8379446377||-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-6295.6385146041|-6295.6385146041|-6327.6764203066||-6402.7725199587|-6404.587359416|6359.1450033999|6359.1450033999||6359.1450033999|6331.310149177|-6378.0187442645|-6378.0187442645||-6386.7965169224|-6386.7965169224|-6386.7965169224|-6386.7965169224||-6449.1227575179|-6453.3167900372|-6467.3518261698|-6482.9631835915||-6509.9914493818|-6509.9914493818|-6509.9914493818|-6516.3760244867||6535.3073469245||-6546.9719010828|-6546.9719010828||-6546.9719010828|-6546.9719010828|-6546.9719010828|-6568.0278067587||-6602.2323123082|-6602.2323123082|6556.3280553101|6556.3280553101||-6542.1824319571|-6542.1824319571|6515.8900344757|6515.8900344757||6515.8900344757|6498.4266442091|-6491.8850565802|-6491.8850565802||6467.1020530185|6411.1004256629|6381.585867924|6351.0419691344||6291.8053671805|6249.5524703328|6249.5524703328|6226.498350283|||-6249.7875592236|-6249.7875592236|||-6249.7875592236|-6282.4316521756||6233.5762781783||6233.5762781783|6212.6946168127|6152.1019288371|6056.0701770065||-6100.4209404789|-6152.0712272683|-6196.2285779836|-6196.2285779836||-6237.9007311797|-6258.4563788281|-6281.3460632812|-6338.0600247396||-6423.2632544849|-6434.4436551569|-6457.3269515436|||-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6461.5212384773|-6477.0974702217|-6477.0974702217|-6507.3837722516|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6301.0822183663|6301.0822183663|6301.0822183663|6269.6546946691|6238.2090194674|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6477.1156406017|-6477.1156406017|-6477.1156406017|-6498.6634287936|-6603.371284814|-6614.4337331809|-6614.4337331809||6548.0819887146|6548.0819887146|6548.0819887146|6548.0819887146|6519.4906211412|6511.175394173|||||6511.175394173|6511.175394173|6494.7426334276|6494.7426334276|6494.7426334276|-6676.4524446482|-6676.4524446482|-6676.4524446482|-6686.3143210935|-6716.7291543689||-6716.7291543689|-6762.4770280748|6607.6542823597|6607.6542823597|6607.6542823597|6607.6542823597|6607.6542823597|6607.6542823597|6607.6542823597|6587.1461047651|6587.1461047651|6580.1179321609|6553.5037570885|6536.266381574|6530.2319181999|6530.2319181999|6516.1095397873|6516.1095397873|6516.1095397873||6516.1095397873|6487.9825778452|6469.7652286388|6404.1796811264|-6701.0896358139|-6701.0896358139|-6701.0896358139|-6815.4922006005|-6902.460138254|-6909.5273508812|-6944.1376501714|-6944.1376501714|-6944.1376501714|-6970.6461358242|-7085.272155039|-7085.7125487075|-7085.7125487075|-7085.7125487075||6945.0166514681|6945.0166514681|6945.0166514681|6945.0166514681|6945.0166514681|6931.3011622215|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6882.2007828453|6877.4547001233|6834.7633332533|6829.2317472346|6822.3330622913|6822.3330622913|6822.3330622913|6753.3682644751||6753.3682644751|6707.6699249377|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6910.1581405297|-6971.9393293212|-7013.3621671277|-7020.3017134752|-7021.1578554673|-7059.7594675536||-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536
00593|945507|/indices/birs|INDICES:BOSNIA|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|781.78647773738|778.31884774096|776.59205806396|775.96617155761|775.10852761501|770.51392730336|761.49436339913|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-766.21671453868|-767.83301127128|-768.87224708853|-769.27247764069|-769.9599794966|-774.57884413467|764.91798383879|764.91798383879|764.91798383879|764.91798383879|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.04231195071|764.04231195071|764.04231195071|764.04231195071|762.39645650231|760.48161779337|759.92513196659|758.22682780901|757.17981274569|756.1964383969|755.33714780646|754.51572195509|753.511065993|753.511065993|753.511065993|753.0534095072|752.25156733981|748.00061572913|-759.48978805684|-759.48978805684|-761.1070039553|-769.45557337807|758.35051037419|757.22389471915|756.7054505126|756.24051928701|754.93332370323|747.77926130871|747.62330880459|747.62330880459|747.62330880459|747.62330880459|747.62330880459|747.62330880459|745.72866424252|-750.85768900181|-750.85768900181|-751.38298723726|-751.96665194331|-752.61516828336|-753.33574199453|-753.47637578928|-753.76551656325|-753.76551656325|-755.05247065887|-755.05247065887|-755.05247065887|-755.05247065887|-760.74719436815|745.9569839645|745.9569839645|745.78666349788|744.71962448116|737.70400848384|-751.00421151062|-751.00421151062|-751.00421151062|-751.00421151062|-751.00421151062|-751.66854528741|-752.39729451422|-752.70926061476|-757.47917520564|-767.55294844355|-776.3314349892|-776.3314349892|-776.3314349892|-777.09826191291|-777.96030159377|-785.71533076391|-788.17035290845|-788.17035290845|-788.17035290845|-789.55095839112|-793.26774782173|-795.66194867019|-795.68878628285|-795.78753827977|-796.19059768173|-798.61845244802|-800.98104688235|-801.59340902509|-802.79437008105|-803.74652163411|-807.30060224428|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157||796.51567569157|794.09797027795|789.16053568753|782.55078605017||782.55078605017|782.55078605017|782.55078605017|782.55078605017|||782.55078605017|782.55078605017|782.55078605017|782.55078605017|782.55078605017|782.55078605017|782.4514654301|781.7778343622|781.7778343622|781.7778343622|781.7778343622|781.04980388661|780.57979240439|773.74755313102|-797.43650070641|-797.43650070641|-797.43650070641|-797.43650070641|-797.43650070641|-801.26112383178|-803.64402959933|-805.579507172|-807.50551993729|-807.50551993729|-807.50551993729|-807.50551993729|-807.50551993729|-807.50551993729|-809.18056495854|773.97116463277|773.97116463277|773.97116463277|758.26240107851|-799.13817306369|-799.13817306369|-799.13817306369|-807.45519866777|-812.47184753233|-816.28817409734|-824.97856271775|-835.89228458439|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|784.65595206236|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-899.08584995446|789.28516536093|780.7973971404|729.42877229468|682.29418302924|649.08188847867|-679.37133965958|-679.37133965958|-679.37133965958|||-679.37133965958|-687.04039367557||659.62678264048|659.62678264048|659.62678264048|659.62678264048|647.94199332557|-673.7444479271|-690.53601988644|683.41809987616|683.41809987616|681.95454904317|680.20005164411|677.47505331333|675.88228173052|667.76644245557|664.55215591183|664.55215591183|663.73683827443|662.83092978842|661.82436480398|660.83994456715|660.83994456715|659.1277229674|658.28246820054|657.07885125039
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1048.8818642413|1048.8818642413|-1080.2075157026|-1080.2075157026|-1080.2075157026|-1087.9849539707|-1093.0121586003|-1108.6563182581|-1111.8304048897|-1121.0076126921|-1126.059063473|-1134.0183713068|-1136.2204858053|-1139.1583075245|-1146.5675530655|-1152.0822746734|-1157.6413905334|-1160.9971071031|-1173.3412748737|1135.2681687706|1135.2681687706|1135.2681687706|1135.2681687706|1133.3134411036|1089.8043836156|1065.2148994383|1057.5089904331|1057.5089904331|1056.9683566118|1050.4753861985|1048.3954350773|1046.6738286883|1045.9664448534|1045.477649772|1044.1279441911|1043.6349445005|1042.8521817149|1041.5918881034|1041.03596291|1040.2182560437|1039.8539956775|1039.8539956775|1039.8539956775|1039.8539956775|1039.8539956775|1037.3822743856|1033.6958064462|1032.6607447787|1032.6607447787|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1044.9947125139|1030.7207319782|1030.7207319782|1030.7207319782|1030.7207319782|1030.7207319782|1021.8074661411|-1032.6393545452|-1032.6393545452|-1033.8809804192|-1035.6683100849|-1045.330328534|1032.2162880656|1030.7297406458|1028.5780484172|1026.5562028854|1024.1468931799|1020.6787514825|1018.9453372049|1015.9070336077|1015.6237935827|1015.6237935827|1015.6237935827|1013.1669944972|1011.6466768285|1010.9376159298|1010.9376159298|1010.9376159298|1010.4573032252|1010.4573032252|1006.1741901951|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1028.1443232549|-1028.1443232549|-1028.1443232549|-1028.1443232549|-1028.1443232549|-1031.8014826259|1006.9717074013|1005.1418968413|1000.6959864535|-1020.0061938917|-1020.0061938917|-1020.0061938917|-1022.7980062338|1007.8142295635|1007.8142295635|1007.8142295635|1007.8142295635|1007.8142295635|999.19968581602|996.15799644706|986.18278088302|969.16416978538|955.55521360702|953.68187932247|945.56149034434|945.56149034434|-954.25719628592|-954.25719628592|-955.13910617055|-961.78898895252|-963.2027787949|-968.00585447698|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|||955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.37829503416|952.60808891057||947.0156371196|944.54348406084|943.34445481044|928.62497949316|917.17497518011|913.35804865991|913.35804865991|913.35804865991|913.35804865991|912.76004497911|905.67561692557|-919.63624910266|-919.63624910266|-921.30748191312|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-929.153851164|-934.96594560214|-943.92160730967|-953.10290284299|||-965.75932550588|-973.47867764543|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-976.09905845946|-976.09905845946|-983.14949705674|-988.65222573361|-991.24745120032|-1000.1088148645|-1004.0753426609|-1005.4728997911|-1005.4728997911|-1005.4728997911|-1005.4728997911|-1006.827629271||-1008.3390454085|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1017.3207061077|-1038.1663308966|-1046.3720272766
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1759.5817466904|1758.8686209971|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1752.6634014962|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1746.7819792273|1746.7819792273|1746.06164874|1734.9218582462|1721.6986847267|1711.4690857315|1705.1579386817|-1714.9181214332|-1714.9181214332|-1714.9181214332|-1720.2123753229|-1720.5113276814|-1720.5113276814|-1720.5113276814|-1720.5113276814|-1721.2307820246|-1721.2307820246|-1721.2307820246|-1722.1586529331|-1723.4946743202|-1736.7552248849|1732.2453745854|1731.4816210675|1731.4816210675|1731.4816210675|1729.7896239943|1724.029052702|1722.1655408712|1721.2183716928|1720.482659357|1719.9341017595|1719.70173633|1718.0546704122|1717.4422862011|1717.4422862011|1717.4422862011|1717.4422862011|1717.4422862011|1716.7142752495|1716.3503001361|1715.9113849169|1711.2793125053|-1718.6263995314|-1718.6263995314|-1718.6263995314|1710.6810424288|1710.6810424288|1710.6810424288|1710.6810424288|1710.6810424288|1709.5767618241|1707.7552873891|1705.9747401655|1703.8407893114|1695.0097583061|1693.801993821|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1686.9293901581|1686.8101353285|1686.8101353285|1686.2501395143|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1676.989613643|1671.2501308815|-1680.6559132545|1676.0536547522|1675.6618570597|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.4048129116|1673.5432162621|-1680.087695041|-1680.087695041|-1680.087695041|-1680.087695041|-1680.087695041|-1681.6015297634|-1681.6015297634|-1682.6539349802|-1683.1677022783|-1694.8185108865|-1695.4527915015|-1696.9875648302|1689.2680225367|1689.2680225367|1689.2680225367|1689.2680225367|1687.9733670546|1687.438696684|1687.010749408|1684.9702432115|1684.2530561508|1681.2556065522|1681.2395736864|1676.8267873317|1673.9457342523|1673.9457342523|||1673.9457342523|1673.9457342523|1673.9457342523|1673.9457342523|1673.9457342523|1673.9457342523|1673.9457342523|1673.9457342523|1673.9457342523||1671.2635165737|-1681.0343469004|-1681.0343469004|-1681.0343469004|-1681.0343469004|-1681.0343469004|-1681.2871188434|-1686.1478715773|-1688.6176310658|-1688.6176310658|-1688.6176310658|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1689.9070985663|-1691.5201078905|-1695.366770269|-1698.973650722|-1719.0629132371|-1727.9571716632|-1744.5630561341|-1751.169481859|-1769.1710809176|-1791.1760998065|1779.8526990408|1779.8526990408|1779.8526990408|1779.8526990408|||1779.8526990408|1779.8526990408|1779.8526990408|1779.8526990408|1779.711386521|1770.7965126384|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1781.8312080523|-1783.2863371263|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1788.2450742318|-1790.8525254388|1773.7528241456|1773.7528241456|1773.7528241456|1773.7528241456|1773.7528241456|1773.7528241456|1766.1487000055|1762.027479444|1754.9444188918|-1772.7292569658|-1772.7292569658||-1772.7292569658|-1772.7292569658|-1772.7292569658|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1776.2721539898|-1786.4053111865|1761.8368251069
00598|49629|/indices/bse-sofia|INDICES:BG|585.49412259385|585.49412259385|585.49412259385|585.49412259385|583.89759540908|583.89759540908|581.46992722351|581.46992722351|581.46992722351|578.20105235664|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-592.64988998089|-593.71821068298|-593.95581535659|-593.95581535659|-595.61815245242|-596.4296169556|-597.32679200578|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-602.43865035355|-605.51404469079|-605.68201183546|-605.68201183546|-605.68201183546|-612.04117715875||-616.38349382657|-619.19012208949|-619.19012208949|-619.72287735421|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109||603.90804295109||603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|600.35612492613|599.95128721718|596.49586586957|-615.75300626574|-615.75300626574|-615.75300626574|-615.75300626574|-615.75300626574|-617.87890656589|-618.71800440474|-618.71800440474|-618.98062333028|-618.98062333028|-618.98062333028|-618.98062333028|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-623.99856108938|-624.4695642894|-624.4695642894|-624.4695642894|-624.4695642894|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683||-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-625.21974340179|-625.21974340179|-625.21974340179|-625.21974340179|-628.12972180819||-629.9896655345|-633.88408610821|-637.30156531288||-637.30156531288|-637.30156531288|611.69264385825|611.69264385825|||611.69264385825|611.53695694677|611.53695694677|||611.53695694677|611.53695694677|611.53695694677|611.53695694677|611.53695694677|611.53695694677|611.53695694677|611.53695694677|609.6027325179|602.23916080548|594.01573083747|590.84304701342|582.87842015705|581.27545070076|570.61883438323|566.88257056578|566.57843262734|563.61215143272|561.95295132607|561.53494293392|554.63773295283|550.24360939529|546.05621652103|539.25576453183|-587.02110949025|-587.02110949025|-587.02110949025|-587.02110949025|-596.9578659321|-608.98539736813||-618.49269615881|-622.14070485605|-622.14070485605|-622.14070485605|-622.14070485605|-633.25576838932|-636.90643034468|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-640.35006045327|-640.35006045327|-646.90786000342|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|620.94848591925|620.10221308736|616.26076993974|608.84086810253|608.82152629517|||608.82152629517|608.82152629517||||606.37614860162|605.48960494581|603.77569833931|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.46845320885|600.46845320885|600.46845320885|600.46845320885|600.46845320885
00599|14771|/indices/bg-40|INDICES:BG|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.2258028095|135.2258028095|134.84922303811|134.82867640791|134.82867640791|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-137.05849265012|-137.05849265012|-137.51888231605|-137.57374863459|-137.91916640416|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-139.02447488795|-139.45052653431|-139.98553900076|-139.98553900076|-139.98553900076|-139.98553900076|-141.23004970896||-141.75839551674|-142.61544305734|-142.71048950544|-142.80221201966|-143.46467449478|140.15073602314|140.15073602314|140.15073602314|140.15073602314||140.15073602314||140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|139.47582221158|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.29775060113|-143.57290260213|-143.57290260213|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.20653136391|-144.98392638254|-145.89436254554|-145.98651027738|-146.09231994458|-146.09231994458|-146.09231994458|-146.19813673041|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911||-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-147.25520472217||-147.5552215012|-147.9963590207|-148.42259648077||143.12001371098|143.12001371098|143.12001371098|143.12001371098|||143.03224044059|142.17849205363|142.17849205363|||142.17849205363|142.17849205363|142.17849205363|142.17849205363|142.17849205363|142.17849205363|142.17849205363|142.17849205363|142.14776874502|140.94030630279|139.49311597799|139.35790759164|137.72044935313|137.1838322755|134.76480834973|134.14253997818|134.14253997818|133.62869554703|133.62869554703|133.15910918122|132.00789437697|131.24544297772|130.64049107849|129.37554038696|-135.69842930651|-135.69842930651|-135.69842930651|-135.69842930651|-137.33214506415|-139.56015877489||-141.09239053465|-142.08821879203|-142.10176147659|-142.10176147659|-142.10176147659|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.52709179521|139.0823218094|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-144.66076967475|-146.02624655816|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.29711659582|141.16512863538|140.92624444323|139.85527980943|139.28338417065|||139.28338417065|139.28338417065||||138.43376015571|138.27528136468|138.25642631558|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184
00600|14773|/indices/bg-tr30|INDICES:BG|710.02233472875|710.02233472875|710.02233472875|710.02233472875|706.67204672552|706.0039410774|703.65273170384|702.77634726534|702.15148746713|701.33379491445|701.33379491445|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.86659984767|-712.93623670141|-714.30248359618|-714.67499737141|-714.79942877422|-715.3296664042|-715.3296664042|-717.72461984365|-719.75735280479|-719.87413582538|-719.87413582538|-719.87413582538|-720.47184186219|-724.8553742859|-726.75628610945|-726.75628610945|-726.75628610945|-726.75628610945|-735.90753456064||-737.6661442221|-740.9968198605|-742.89311025624|-743.02902685806|-743.68115071902|-743.86963530006|-743.86963530006|-743.86963530006|-743.86963530006||-746.15624015002||732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|729.86212598175|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|726.14085611412|726.14085611412|726.14085611412|724.82539785249|724.58568513409|724.58568513409|724.58568513409|724.58568513409|724.58568513409|724.58568513409|724.58568513409|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|719.9657102749|718.103586639|-736.80326000253|-736.80326000253||-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-737.96421046831|-739.73246082308|-739.86770888436|-740.92469566253||-742.45186878609|-742.45186878609|-747.51414459951||720.4188172276|720.4188172276|720.4188172276|720.4188172276|||720.4188172276|720.4188172276|720.4188172276|||720.4188172276|720.4188172276|720.4188172276|720.4188172276|720.4188172276|720.4188172276|720.4188172276|720.4188172276|720.4188172276|713.9181621268|710.71809129394|710.71809129394|702.67509682616|698.79234730359|686.43704347209|682.11198672046|682.11198672046|678.87779001384|677.64750580422|674.2383548378|668.18037961579|663.57542179532|658.83658248525|655.04618445084|-686.81975210474|-686.81975210474|-686.81975210474|-686.81975210474|-687.61582902588|-697.2520407959||-703.37617569987|-707.00431233861|-707.00431233861|-707.00431233861|-707.00431233861|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|685.88743079726|681.03323134917|678.74692873975|676.45102813531|676.40055982591|673.69618206025|667.40794859994|-686.99914811488|-686.99914811488|-686.99914811488|-691.41572351849|-698.991910409|682.70718275496|682.70718275496|682.70718275496|682.70718275496|682.47985748745|682.47985748745|682.47985748745|682.47985748745|677.29651455854|673.46333784499|672.40201668649|669.58613019419|666.99071974702|||665.60188478835|665.50211794517||||661.06903418062|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11893.83984375|-11893.83984375|-11893.900390625|-11893.900390625|-11893.990234375|-11893.990234375|-11894|-11894|-11894|-11894.009765625|-11894.009765625|-11894.009765625|-11894.009765625|-11894.01953125|-11894.01953125|-11894.01953125|-11894.030273438|-11894.030273438|-11894.030273438|-11894.030273438|11893.950195312|-11893.959960938|-11893.959960938|-11893.969726562|-11893.969726562|-11894.030273438|-11894.030273438|-11894.08984375|-11894.08984375|11894.030273438|-11894.08984375|-11894.08984375|-11894.08984375|-11894.120117188|-11894.120117188|-11894.139648438|-11894.139648438|-11894.139648438|-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625||-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625|-11894.1796875|-11894.1796875|-11894.200195312|-11894.200195312|-11894.200195312|-11894.200195312|-11894.200195312|-11894.25|-11894.25|-11894.25|-11894.25|-11894.259765625|-11894.259765625|-11894.259765625|-11894.290039062|-11894.290039062|-11894.290039062|-11894.309570312|-11894.309570312|-11894.360351562||-11894.360351562|11894.3203125|-11894.360351562|-11894.360351562|-11894.360351562|-11894.330078125|-11894.379882812|-11894.379882812||-11894.379882812|-11894.400390625|-11894.389648438|-11894.469726562|-11894.469726562||-11894.48046875|-11894.48046875|11894.459960938|-11894.469726562|-11894.469726562|-11894.469726562|-11894.48046875|-11894.5|-11894.490234375|-11894.580078125|-11894.580078125|-11894.599609375|-11894.599609375|-11894.790039062|-11894.790039062|-11894.860351562|-11894.860351562|-11894.91015625|-11894.91015625|-11894.91015625|-11894.940429688|-11894.940429688|-11894.98046875|-11894.98046875|-11895.01953125|-11895.01953125|-11895.059570312|-11895.059570312|-11895.080078125|-11895.080078125|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.150390625|-11895.150390625|-11895.629882812|-11895.629882812|-11895.629882812|-11895.629882812|-11895.16015625|-11895.16015625|-11895.16015625|-11895.16015625|-11895.150390625|||-11895.150390625|-11895.150390625||-11895.150390625|-11895.16015625|-11895.150390625|-11895.16015625|11895.129882812|-11895.16015625|11894.459960938|-11894.469726562|-11894.469726562|-11894.469726562|-11894.469726562|-11894.469726562|11894.389648438|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.370117188|-11894.370117188|-11894.370117188|-11894.370117188|-11894.370117188|-11894.349609375|-11894.349609375|-11894.33984375|-11894.3203125|-11894.23046875|-11894.23046875|-11894.23046875|-11894.120117188|-11894.73046875|-11894.240234375|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|11894.259765625|-11894.26953125|-11894.26953125|-11894.26953125|-11894.299804688|-11894.299804688|-11894.83984375|-11894.83984375|-11894.900390625|-11894.900390625|-11894.940429688|-11894.940429688|-11894.940429688|-11894.8203125|-11894.8203125|-11894.8203125|-11894.8203125|-11894.950195312|-11894.950195312|-11894.950195312|-11894.950195312|11894.469726562|-11894.959960938|-11894.959960938|11894.76953125|-11894.790039062||||-11894.790039062||-11894.790039062|-11894.790039062|-11894.790039062|-11894.799804688|-11894.799804688|-11894.799804688|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.540039062|-11894.540039062|-11894.540039062|11894.419921875|-11894.549804688|-11894.549804688|-11894.5703125|-11894.5703125
00605|14775|/indices/crobex10|INDICES:CROATIA|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1152.0835197534|1123.4383285529||1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1121.3095357423|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.2156950015|-1154.5462474843|-1163.8613836522|-1172.9304544921|-1185.9033248154|-1191.8081579438|-1192.607405582|-1195.4248747461|-1197.8917933619|-1197.8917933619|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1179.2450928196|1175.7989366832||1171.2637924953|1167.5575681046|1162.8472761926|1155.7942757934|-1177.4631184968||-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1178.3451492955|-1183.0746545449|-1195.2490058095|-1204.5550409059|-1205.1306010066|-1205.4784319995|-1210.2237840359|-1211.6764579023|-1214.9126916688|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321||-1215.9158606321|-1215.9158606321|-1226.0053412948||-1233.1649042273|-1239.6103712877|-1253.7165068344|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096||-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1265.689770843|-1265.689770843|-1265.689770843|-1266.1524797561|-1271.4094325306|-1279.2215876317|-1279.9628968477|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1253.3310330266|1250.0494957892|1248.8248268523|||1248.8248268523|1248.8248268523|1248.8248268523|1248.8248268523|1241.1892403936|1238.5083275018|1238.5083275018|1237.2664820549|1225.5416830775|1220.4057709108|1217.9736294625|1217.7523020504|1209.7443045243|1197.5263797557|1195.8277185003|1194.6751889761|1194.6751889761|1192.2807478966|1191.93800005|1187.5789247518|1175.737176048|1158.7763124166|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1222.7702689033|-1247.4658600337|-1252.5748189827|-1257.3775251067|-1272.708399207|-1280.6821229796|-1281.0929160494|-1300.7682316456|-1318.5280224122|-1319.657865343|-1329.9764787991|-1331.2570788915|-1331.2570788915|-1331.2570788915|-1331.2570788915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1346.8988628947|1312.1238301456|1312.1238301456|1312.1238301456|1307.3626256717|1298.259030423|1288.0255774231|1282.7356744046|1275.2568487851|1271.5798957313|1268.999804122|1267.7010460924||1267.7010460924|1266.6661403523|1249.9384862963||1242.2861436279|1236.543455485|1232.7388152849|1228.7664828578||1227.7431132106|1227.7431132106|1226.8273672802|1226.8273672802|1226.8273672802|1222.8231666069|1216.5501954269|1215.3973932478|1214.023280909|1212.2208682192|1209.3997873877|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533||-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.152202961169|73.56706667897|73.56706667897|73.56706667897|73.56706667897|73.09118070599|72.331871774423|72.168190826562|71.919653218749|71.572265663596|71.572265663596|71.572265663596|71.5197423728|71.12360358588|70.780668209571|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|69.979447642022|69.352719297071|69.069136502633|68.877369856712|68.383188644909|67.797991876098|67.61776895467||67.071410814298|66.919341263256|66.71482169306|66.5098025763|66.39700481229|66.158278757321|66.158278757321|66.134481060636|66.134481060636|65.829425825159|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.199674436093|-68.546310659515|-68.65700896169|-68.698344579286|-69.094827615494|-69.568141472863|-69.733311002163|-69.733311002163|-69.733311002163|-69.733311002163|-70.173124437761|-70.51625074858|-70.713056082136|-71.472838395841|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803||69.080377688803|69.080377688803|69.080377688803|68.876207322738|68.876207322738|68.100503720939|68.100503720939|68.063340282109|67.132045215663|66.518379893895|-69.037441537365|-69.037441537365|-69.037441537365|-69.037441537365|-69.264247632302|-69.264247632302|-69.614715708933|-69.906316191132|-69.906316191132|67.058899307351|67.058899307351|67.058899307351|67.058899307351|67.058899307351|67.058899307351|67.058899307351|67.058899307351|66.79623785149|66.79623785149||66.764152846192|66.4870402664|66.4870402664||||66.455604059835|65.702336928734|65.630234715243|||65.630234715243|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561||-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561||-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.502279096722||-69.497340818654|-69.497340818654|-69.497340818654|-70.846489849367|-71.79239788796|-71.79239788796|-71.828773718692|68.885771397189|68.885771397189|68.859749506399|68.532496450659|68.470550747178|68.300611093599|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.497243263659|67.497243263659|67.497243263659|67.497243263659|67.497243263659|67.324719060722|67.118575852517|66.992856548234|66.870397300637|66.602664650718|65.990738856836|65.976542093503|65.976542093503|65.976542093503||65.976542093503|65.976542093503|65.976542093503|65.976542093503|65.976542093503|65.702825548635|65.62853026064|65.62853026064||65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1631.2154274949|1624.1015600638|1611.7430337098|1611.7430337098|1596.8539743586|1595.6049679831|1579.2714003902|1579.2714003902|1560.9582196719|1557.7318638173|1554.6931394302|1537.8752167714|1533.2415938337|1533.2415938337|1533.2415938337|1533.2415938337|1533.2415938337|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1623.092058917|-1623.092058917|-1623.755314828|-1623.755314828|-1630.6614161609|-1656.9410564765|-1664.3472947396|-1669.1286469871|-1677.1351421601|-1705.91680699|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1752.2207846061|-1752.2207846061|-1755.3941945385|-1761.5146540879|-1787.3840869531|-1802.7200575521|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1816.4994272655|-1841.2382281032|1727.9686007711|1727.9686007711|1727.9686007711|1727.9686007711|1721.4229027665|1694.3105156065|1680.7671636079|1678.159126014|1675.4640584725|1671.9033361826|1663.4837687185|1661.0197053144|1650.1396350151|1650.1396350151|1616.5085300081|1613.0151555277|1613.0151555277|1613.0151555277|1602.4423698029|1586.5743948365|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1695.9254611043|-1713.9727549054|-1732.0441566549|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231||-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|||-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231||-1735.9713238231|-1757.556421544|-1768.1627407889|-1799.8841176408|-1832.369711725|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838||||1719.1109305838|1719.1109305838|1719.1109305838|1719.1109305838|1706.0460331682|1694.6153117938|1694.6153117938|1670.375920168|1662.1738468447|1657.5459734906|1634.866592724|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1617.9644796225|1594.5539234846|1555.9316055211|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1715.6855601692|-1715.6855601692|-1735.6971339668|-1735.6971339668|-1735.6971339668|-1735.6971339668|-1735.6971339668|-1735.6971339668|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|-1736.15016842|-1736.15016842|-1736.15016842|-1736.15016842|-1736.15016842|-1736.15016842|-1743.0173651389|-1772.5901058576|-1772.5901058576|-1772.5901058576|-1772.5901058576|-1784.5273094598|-1802.7531696363|-1833.3829231311|-1836.3293329928|-1848.7842605085|-1850.1658341588|-1859.0831317042|-1876.4051466093|-1890.4685828003|-1890.4685828003|-1890.4685828003||-1890.4685828003|-1890.4685828003|-1890.4685828003|-1890.4685828003||-1890.4685828003|-1890.4685828003|-1890.4685828003|-1890.4685828003|1762.2592094817|1762.2592094817|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1867.528659717|-1870.6096300458|-1880.349017922|-1881.7262126685
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2267.432711521|2257.2563575277|2233.0520671749|2231.6355705155|2214.7216953099|2214.7216953099|2199.0101898843|2195.9918993506|2171.4012766867|2171.4012766867|2166.1452309323|2140.3117854542|2130.7598612076|2130.7598612076|2130.7598612076|2130.7598612076|2130.7598612076|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2245.8249334607|-2247.0094746786|-2256.3713358662|-2256.3713358662|-2270.8048073209|-2309.3364232819|-2319.8925617846|-2332.6178610758|-2335.0615665599|-2373.1317346542|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2431.4471378384|-2431.4471378384|-2436.9446008534|-2448.3845310046|-2485.127736815|-2506.5035698769|-2507.2807541818|-2536.1512335181|-2536.1512335181|-2536.1512335181|-2536.1512335181|-2546.1041402155|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2562.3870491576|2432.415397048|2432.415397048|2432.415397048|2432.415397048|2432.415397048|2419.6765180959|2382.4117345162|2359.2952106604|2351.3575528605|2350.0294559778|2346.484958682|2335.7493464522|2330.2225946908|2310.676784357|2310.0679005876|2262.947705297|2260.8334054692|2260.8334054692|2260.8334054692|2248.9931854388|2230.9697231873|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2368.5713101524|-2368.5713101524|-2368.5713101524|-2368.5713101524|-2387.0042823308|-2411.8136502894|-2432.5624081992|-2447.7304616927|2319.6445040142|2319.6445040142|2319.6445040142|2319.6445040142||-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|||-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042||-2443.8480659042|-2469.5650846201|-2479.5250614703|-2517.8157150017|-2560.9947206575|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865||||2419.8234441865|2419.8234441865|2419.8234441865|2419.8234441865|2405.0844122689|2395.7654328985|2395.7654328985|2368.8509150261|2363.0344775247|2358.60833603|2329.4347586748|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2303.592694392|2272.4745758001|2220.6422695522|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2401.9926805328|-2401.9926805328|-2430.9751300625|-2437.2106138153|-2437.2106138153|-2437.2106138153|-2437.2106138153|-2437.2106138153|-2467.7344985102|-2467.7344985102|-2467.7344985102|-2467.7344985102|2282.7744844253|2282.7744844253|2282.7744844253|2282.7744844253|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2447.2304673996|-2489.7457124752|-2490.246640236|-2490.246640236|-2490.246640236|-2507.4906652579|-2535.6224676911|-2573.1749592082|-2573.1749592082|-2576.5717320195|-2580.2601357292|-2590.4046674118|-2600.0246904558|2481.0367452038|2481.0367452038|2481.0367452038||2474.3247499877|2460.2724612237|2460.2724612237|2439.3262722117||2439.3262722117|2439.3262722117|2439.3262722117|2439.3262722117|2439.3262722117|2439.3262722117|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2571.7612413091|-2576.9669581169|-2591.4338814146|-2596.7587153522
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2583.8466899206|2572.6102137355|2548.1821667212|2548.1821667212|2524.757893847|2524.757893847|2499.0569480245|2498.6578800749|2468.6754358688|2463.8809096459|2458.7850086561|2432.9675958809|2426.9578111025|2426.9578111025|2426.9578111025|2426.9578111025|2426.9578111025|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2560.3795251824|-2560.3795251824|-2564.4506941874|-2564.4506941874|-2576.552461315|-2618.5649228369|-2630.1198524143|-2640.4566014239|-2647.9956161654|-2694.1051551144|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2762.6730074079|-2762.6730074079|-2767.2917720114|-2779.9463835066|-2820.8342385099|-2843.5864504494|-2848.3689781469|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2870.8446946813|-2908.0219101059|2738.8014220795|2738.8014220795|2738.8014220795|2738.8014220795|2726.8120998366|2684.0522490589|2661.4175108902|2656.8983221045|2653.9047790094|2648.7042439297|2633.4475187543|2628.5623201003|2609.1628743884|2609.1628743884|2554.1648311346|2550.260770596|2550.260770596|2550.260770596|2536.1052290477|2512.6569873533|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2680.6906472239|-2708.399045418|-2732.7673448438|-2749.4075370227|2585.9281269944|2585.9281269944|2585.9281269944|2578.5401362221||-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|||-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436||-2737.7929888436|-2768.414410347|-2784.5942992571|-2831.4009602206|-2886.7908378757|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578||||2719.8337729578|2719.8337729578|2719.8337729578|2719.8337729578|2704.5324663724|2684.9029698536|2684.9029698536|2646.8084891819|2634.1820805364|2627.3667946715|2596.6564374388|2582.9855598278|2581.2831919995|2581.2831919995|2581.2831919995|2581.2831919995|2581.2831919995|2581.2831919995|2558.432387812|2522.0027426426|2461.2202782835|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2681.6065039644|-2681.6065039644|-2713.7344266054|-2715.0705690653|-2715.0705690653|-2715.0705690653|-2715.0705690653|-2715.0705690653|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2723.675503492|-2771.392784913|-2772.1372822171|-2772.1372822171|-2772.1372822171|-2791.6292203671|-2818.3046838714|-2865.6780423007|-2867.9905358245|-2880.8677530212|-2882.5204037475|-2897.4053476969|-2921.3425982439|-2937.1804259472|-2937.1804259472|-2937.1804259472||-2937.1804259472|-2937.1804259472|-2937.1804259472|-2937.1804259472||-2937.1804259472|-2937.1804259472|-2937.1804259472|-2937.1804259472|2750.368604215|2750.368604215|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2908.7678492695|-2911.2053251431|-2926.3715038483|-2933.483188377
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|707.53858309411|707.53858309411|707.53858309411|702.80343596828|695.27159253637|693.55067085205|690.79051439343|690.79051439343|690.79051439343|690.79051439343|686.91665566826|679.99128122754|672.75136074339|672.75136074339|672.75136074339|668.06706708576|654.83618008986|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-693.51598785391|-697.47829827192|-699.16866650981|-706.14067489035|-706.14067489035|-718.74851599144|-731.89722941106|-737.56470110887|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-742.64079271496|-742.64079271496|-745.6625330839|-747.9850661924|-755.04784644207|-757.28754197914|-757.28754197914|-776.2294913592|747.3934926393|747.3934926393|747.3934926393|747.3934926393|747.3934926393|747.3934926393|740.58464283148|740.58464283148|737.55069567539|737.20669276451|737.20669276451|735.83990683162|735.83990683162|735.83990683162|735.83990683162|735.83990683162|728.52980772246|728.52980772246|728.52980772246|719.21260035026|707.47286269386|696.03097753745|693.55345268708|693.55345268708|693.55345268708|690.77715513951|685.73680350788|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-720.42448521479|-723.70279715706|-726.66031416974|-728.94090693882|-733.82098915936|-733.82098915936|-733.82098915936|-733.82098915936|-733.82098915936|-734.37804308646|-734.37804308646|-734.37804308646|-734.37804308646|-742.29891682458|-745.29324023803|-748.83083076035|-756.18814976519|-774.80684039666|-779.14546094604|-779.14546094604|-779.14546094604||-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|||-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604||-779.14546094604|-779.14546094604|-779.14546094604|-792.98553684759|-810.65501476447|781.00067650389|781.00067650389|781.00067650389|781.00067650389|781.00067650389|781.00067650389|781.00067650389|781.00067650389|781.00067650389|781.00067650389|781.00067650389|774.26175265588|774.26175265588||||774.26175265588|774.26175265588|774.26175265588|774.26175265588|774.26175265588|774.26175265588|774.26175265588|771.3836334577|770.03986101007|770.03986101007|770.03986101007|770.03986101007|770.03986101007|770.03986101007|770.03986101007|770.03986101007|770.03986101007|762.68818039205|758.18684540089|756.87984382109|742.82036072894|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-805.47130142462|-805.47130142462|-814.9936389527|-824.10542373579|-824.10542373579|-824.10542373579|-824.10542373579|-824.10542373579|-834.74048614415|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-843.9408223771|-860.96702296457|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|826.8000142625|824.57664887674||813.1546471623|810.63690743959|810.63690743959|800.01155202164||-842.12791254979|-842.12791254979|-842.12791254979|-842.12791254979|-847.83487208201|-847.83487208201|-847.83487208201|-860.72097399846|-871.37219495922|-873.89738920166|-878.69722084746|-878.69722084746|-878.69722084746|-880.41690852626|-885.18992982952|-889.1470009197|-889.1470009197|-889.1470009197
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|469.11132855858|469.11132855858|469.11132855858|469.11132855858|462.36816623968|462.05850122551|460.44019301266|460.44019301266|457.27797256941|455.02553321514|453.67058723937|452.38511158107|448.60677545466|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-464.21717334425|-465.14074660049|-465.93806235774|-466.80651245539|-466.80651245539|-466.80651245539|-466.80651245539|-466.80651245539|-469.74291258025|-469.74291258025|-471.8171995785|-471.8171995785|-471.8171995785|-477.0535582068|-480.39227279054|-481.54530825468|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-484.35955756667|-484.93228937258|-486.8614402995|-489.53601495914|-489.53601495914|-489.53601495914|-490.99669013744|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|476.46661719778|476.46661719778|475.48402107534|475.19609008559|475.19609008559|475.19609008559|475.19609008559|475.19609008559|475.19609008559|473.87899373117|472.72387582001|471.10374663866|469.57415838811|467.05989540369|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-481.02703107461|-481.25036149109|-481.25036149109|-481.25036149109|-482.48206567858|-484.24118815632|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-489.79965748281|-492.99127964941|-497.27418184244|483.60119857558|483.60119857558|483.60119857558|483.60119857558|483.60119857558||483.60119857558|483.60119857558|483.60119857558|-498.67090887377|-498.67090887377|||-498.67090887377|-498.67090887377|-498.67090887377|-498.67090887377|-498.67090887377|-501.27247947319|-501.27247947319|-501.82996817279||-503.70052242994|-505.53300905522|-505.53300905522|-508.08389081223|-511.44807535117|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241||||497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.58140709241|497.27357944833|497.27357944833|495.18399391557|489.96165848204|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-506.19879735722|-510.87366712109|-511.71291715735|-511.71291715735|-513.04188747197|-513.04188747197|-513.04188747197|-513.04188747197|-525.43321969542|-525.59078786145|-528.36920629354|-531.98189974727|-534.00710689692|-537.37290034988|-537.56483510956|-537.56483510956|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-540.50844498345|517.65144508586|517.65144508586|517.65144508586|517.65144508586|517.65144508586|517.65144508586|517.65144508586|510.92941123364|507.42938325791|507.42938325791|507.42938325791|507.28709997842|507.28709997842|505.76842895823|-520.7128074964||-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964||-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-522.31313327508|-529.93181190178|-535.69477886276
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-171.98759460449||170.08149719238|||||-170.20770263672||||-170.20770263672||-170.20770263672||-170.13819885254|-170.88720703125|||-170.88720703125|-170.88720703125|-170.88720703125||-170.88720703125|-170.88720703125|-170.88720703125|-170.88720703125|||-170.82350158691|-170.82350158691|-170.82350158691|-170.96389770508||||-170.96389770508|-170.96389770508|||-171.45750427246||||-171.45750427246||-171.45750427246||-171.5052947998|||-171.5052947998|-171.5052947998|-171.5052947998||-171.5052947998||-171.48840332031|-171.48840332031|||-171.26300048828||-168.65960693359|-168.65960693359||-168.65960693359|-169.81900024414||||||-169.56939697266|||-174.78880310059|||-174.78880310059|-174.78880310059||-174.78880310059||-175.04840087891|-175.04840087891|-175.04840087891||-175.04840087891|-175.04840087891|-175.04840087891|-175.04840087891|-175.04840087891||-175.38220214844|174.88290405273|-175.13259887695|-175.13259887695|-175.13259887695|-175.13259887695|-175.13259887695|-175.13259887695||||||-175.13259887695|-174.88290405273|-174.88290405273|-174.85870361328|-174.85870361328|-175.10830688477|-175.10830688477|-175.10830688477|-175.10830688477||-175.35800170898||-175.31590270996||-175.09049987793|-175.04840087891|-175.02409362793||-174.98390197754|-175.48320007324||-175.48320007324|-175.48320007324|175.23350524902|-175.52520751953|-175.52520751953||-175.23350524902|-175.19160461426|-175.19160461426|-175.19160461426|-175.19160461426|-175.19160461426|-170.22169494629|-170.22169494629||-170.22169494629|-170.22169494629|-170.22169494629|-170.22169494629||||||-169.68020629883||-169.68020629883|-169.68020629883|-169.68020629883|-169.68020629883|-169.68020629883|-169.9089050293|-169.9089050293||-169.9089050293|-170.13760375977|-169.47099304199|-169.47099304199|-169.47099304199|-169.47099304199|-169.47099304199|-169.01359558105|-169.01359558105||-168.5677947998|-168.5677947998|-168.5677947998|-168.5677947998|-176.51950073242|-176.51950073242|-172.00700378418|-171.98880004883|-171.98880004883|-169.46420288086|-166.28520202637|-166.28520202637|166.1589050293|-166.19859313965|||-166.19859313965|-166.19859313965|-166.19859313965|-166.11450195312|-166.11450195312|-165.65710449219|-165.65710449219|-166.78230285645|||-166.78230285645||-166.78230285645|-166.79679870605|-166.77369689941|-167.23109436035||-167.02070617676|-167.02070617676|-167.02070617676|-167.02070617676|-167.02070617676|-166.97860717773|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-171.93850708008|-171.93850708008|-171.93850708008|-171.94819641113|-169.97019958496|-169.97019958496|-169.97019958496|-167.68339538574|-165.05039978027|-165.05039978027||-165.05039978027|-165.05039978027|-165.05039978027|-164.6716003418||-164.6716003418|-164.6716003418|-164.6716003418|-164.6716003418|-164.58749389648|-164.13009643555|163.67280578613|-164.35879516602|-164.35879516602|-163.44410705566|-163.21539306641|-163.21539306641|-163.21539306641|-163.21539306641|-162.75810241699|-164.51400756836|-164.51400756836|-164.51400756836
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4688.1692796798|4688.1692796798|4688.1692796798|4674.5062308942|4605.8592723912|4593.5297253999|4562.2047947152|4501.7047903519|4447.9790910594|4441.7369011286|4441.7369011286|4441.7369011286|4386.4784341788|4386.4784341788|4386.4784341788|4386.4784341788|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4597.8480412355|-4626.3885232508|-4626.3885232508|-4679.2985002265|-4751.399239618|-4757.5481731433|-4777.8910883231|-4777.8910883231|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4820.5147744678|-4820.5147744678|-4846.7120365006|-4846.7120365006|-4870.7681328857|-4870.7681328857|-4870.7681328857|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4702.9438110983|4702.9438110983|4688.5548910207|4616.0186587138|4616.0186587138|4616.0186587138|4611.3050922972|4611.3050922972|4611.3050922972|4611.3050922972|4611.3050922972|4551.9448942191|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4834.2275179142|-4834.2275179142|-4834.2275179142||-4834.2275179142|-4858.7271737918|-4858.7271737918|-4858.7271737918|-4858.7271737918|-4865.3824337704|-4889.8570356878|-4889.8570356878|-4904.8348844881|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4638.9778120428||-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4960.1125792072|-5032.5263912309|-5032.5263912309|4798.0146134733|4798.0146134733|4798.0146134733|4798.0146134733|4798.0146134733|4798.0146134733|4798.0146134733|4798.0146134733|4798.0146134733|4798.0146134733|4733.2914650572|4671.6269913396|||4648.9185598536|4648.9185598536|4648.9185598536|4648.9185598536|4648.9185598536|4648.9185598536|4648.9185598536|4648.9185598536|4624.5505157227|4608.0798887068|4608.0798887068|4608.0798887068|4606.1496104989|4584.4689347907|4584.4689347907|4584.4689347907|4584.4689347907|4584.4689347907|4528.0273320591|4499.0018934806|4499.0018934806|4470.3585763065|4325.1983140889|4325.1983140889|-4784.022425774|-4784.022425774|-4784.022425774|-4784.022425774|-4784.022425774|-4921.2803971273|-5080.2754438638|-5080.2754438638|-5135.4618873697|-5135.4618873697|-5135.4618873697|-5135.4618873697|-5271.5190070006|-5271.5190070006|-5355.1747104694|-5405.6630934428|-5405.6630934428|-5405.6630934428|-5405.6630934428|-5405.6630934428|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5503.2251445712|-5620.7272656694|-5696.0115456687|-5696.0115456687|-5696.0115456687|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292||5509.8964561292|5467.1104829387|5424.8004660691||5407.4904302966|5407.4904302966|5407.4904302966|5351.6912170397||5309.4885321708|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244||-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6679.6750936592|6679.6750936592|6679.6750936592|6660.2670854025|6562.5276372094|6545.0448681667|6500.4891710099|6414.3818479971|6337.9245739464|6329.4063236389|6329.4063236389|6329.4063236389|6246.4858304015|6246.4858304015|6246.4858304015|6246.4858304015|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6573.611551718|-6573.611551718|-6648.7528526033|-6748.0530285002|-6756.7873005471|-6785.6645516978|-6785.6645516978|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6843.1759254855|-6843.1759254855|-6880.3695055666|-6880.3695055666|-6914.5140767|-6914.5140767|-6914.5140767|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6676.367445728|6676.367445728|6655.9438904357|6553.0127228493|6553.0127228493|6553.0127228493|6546.3987157137|6546.3987157137|6546.3987157137|6546.3987157137|6546.3987157137|6462.159163293|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6857.8712676449|-6857.8712676449|-6857.8712676449||-6857.8712676449|-6888.911374599|-6888.911374599|-6888.911374599|-6888.911374599|-6898.0328207349|-6930.0654639668|-6930.0654639668|-6951.0706489822|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6583.6337634869||-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6996.8945183459|-7097.8099411706|-7097.8099411706|6762.3065264944|6762.3065264944|6762.3065264944|6762.3065264944|6762.3065264944|6762.3065264944|6762.3065264944|6762.3065264944|6762.3065264944|6762.3065264944|6671.4483052629|6584.9171165247|||6546.4475621158|6546.4475621158|6546.4475621158|6546.4475621158|6545.7938678457|6538.3655976375|6538.3655976375|6538.3655976375|6504.8919780608|6481.9975428974|6478.8002735905|6478.8002735905|6449.7252931388|6330.9939177964|6330.9939177964|6330.9939177964|6330.9939177964|6330.9939177964|6253.2750345308|6211.962652946|6211.962652946|6170.3858850007|5957.6215262596|5957.6215262596|-6585.8693216025|-6585.8693216025|-6585.8693216025|-6585.8693216025|-6585.8693216025|-6774.6106882823|-6991.9409538979|-6991.9409538979|-7045.3196521801|-7045.3196521801|-7045.3196521801|-7045.3196521801|-7231.9765219092|-7231.9765219092|-7346.7493309842|-7416.0155795413|-7416.0155795413|-7416.0155795413|-7416.0155795413|-7416.0155795413|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7549.8498984103|-7711.0573415496|-7814.337833688|-7814.337833688|-7814.337833688|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166||7559.0103717166|7500.3090772979|7442.2590008171||7418.5183786474|7418.5183786474|7418.5183786474|7341.971728228||7284.0813798887|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486||-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486
00619|25824|/indices/omx-helsinki|INDICES:FI|10550.136892357|10550.136892357|10550.136892357|10517.510826577|10369.619071631|10342.965146864|10294.461003026|10161.945493814|10057.530149377|10016.764886164|10016.764886164|10016.764886164|9988.7236218455|9988.7236218455|9988.7236218455|9988.7236218455|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10401.336314246|-10465.995823433|-10465.995823433|-10591.725394092|-10741.209217726|-10741.209217726|-10750.289676108|-10750.289676108|-10891.682973454|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10922.656923158|-10922.656923158|-10989.537030182|-10989.537030182|-11053.226934781|-11053.226934781|-11053.226934781|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10733.857589043|10733.857589043|10699.562685742|10550.488874287|10550.488874287|10550.488874287|10535.753242483|10535.753242483|10535.753242483|10535.753242483|10535.753242483|10434.922873592|10246.071422046|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10845.510530086|-10845.510530086|-10845.510530086|-10845.510530086|-10845.510530086|-10845.510530086|-10851.756685245|-10851.756685245|-10851.756685245|-10851.756685245|-10988.383711278|-10988.383711278|-10988.383711278||-10988.383711278|-11007.544794612|-11007.544794612|-11007.544794612|-11007.544794612|-11026.83069627|-11099.06117137|-11099.06117137|-11126.125097095|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10577.380807033||-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11283.025003112|-11465.455027329|-11499.916079234|-11499.916079234|-11499.916079234|-11499.916079234|11021.04669391|11021.04669391|11021.04669391|11021.04669391|11021.04669391|11021.04669391|11021.04669391|10879.638145144|10739.383149552|||10720.431365511|10720.431365511|10720.431365511|10720.431365511|10720.431365511|10720.431365511|10720.431365511|10720.431365511|10657.007018536|10631.061455058|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10478.03075798|10404.600900815|10404.600900815|10330.625838145|10010.493957683|10010.493957683|-10985.001363519|-10985.001363519|-10985.001363519|-10985.001363519|-10985.001363519|-11331.469071445|-11677.730232638|-11677.730232638|-11746.032526216|-11746.032526216|-11746.032526216|-11746.032526216|-12077.141302379|-12077.141302379|-12256.88459596|-12395.223498549|-12430.029189803|-12430.029189803|-12430.029189803|-12430.029189803|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12609.098702144|-12894.786535369|-13072.922051017|-13095.769835332|-13116.757228059|-13199.29416399|-13204.794459554|-13277.110656432|-13277.110656432|-13277.110656432|-13281.072700694|12751.196683323||12751.196683323|12663.818851695|12553.309032266||12498.438084116|12498.438084116|12498.438084116|12372.233559174||12270.968982849|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376||-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|55.19845433535|55.19845433535|55.19845433535|55.054950558497|54.299387652955|54.160431234132|53.845479055787|53.169978508845|52.618865526931|52.544514072307|52.544514072307|52.544514072307|52.074449379415|52.074449379415|52.074449379415|52.074449379415|51.756394323798|51.756394323798|51.756394323798|51.756394323798|51.756394323798|51.756394323798|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.420412932598|-54.816926168762|-54.816926168762|-55.44991999132|-56.316021288573|-56.359469030896|-56.508850990744|-56.508850990744|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.217965564483|-57.217965564483|-57.524463370692|-57.524463370692|-57.684032125416|-57.684032125416|-57.684032125416|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.062528079213|56.062528079213|55.939475211237|55.201701263797|55.201701263797|55.201701263797|55.070193412191|55.070193412191|55.070193412191|55.070193412191|55.070193412191|54.528547633893|53.650051078539|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.994201658701|-56.994201658701|-56.994201658701||-56.994201658701|-57.276897792171|-57.276897792171|-57.276897792171|-57.276897792171|-57.388774214133|-57.726756072761|-57.726756072761|-57.8452849661|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875||-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.917004836787|-59.848337664858|-60.025780289938|57.298255178192|57.298255178192|57.298255178192|57.298255178192|57.298255178192|57.298255178192|57.298255178192|57.298255178192|57.298255178192|57.298255178192|56.554727789273|55.800254447052|||55.720439181287|55.720439181287|55.720439181287|55.720439181287|55.720439181287|55.720439181287|55.720439181287|55.720439181287|55.391042746392|55.252028951557|55.252028951557|55.252028951557|55.252028951557|55.252028951557|55.252028951557|55.252028951557|55.252028951557|55.252028951557|54.615034007929|54.263435057532|54.263435057532|53.962707179267|52.150439795985|52.150439795985|-57.166106459721|-57.166106459721|-57.166106459721|-57.166106459721|-57.166106459721|-58.924563987634|-60.854585562692|-60.854585562692|-61.497091781415|-61.497091781415|-61.497091781415|-61.497091781415|-63.099062238845|-63.099062238845|-63.997292292022|-64.590286360312|-64.590286360312|-64.590286360312|-64.590286360312|-64.590286360312|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.4953569469|-66.921504556818|-67.84556236497|-67.883956064024|-67.961620663314|-68.412677987011|-68.412677987011|66.105712144728|66.105712144728|66.105712144728|66.105712144728|66.105712144728||66.105712144728|65.621347234376|65.098723303089||64.846047450171|64.846047450171|64.846047450171|64.133381579834||63.607095849202|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273||-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-389850|-389850|-392366|-392366|-392649|-394931|-393037|-396650|-397953|-394298|-396516|-396390|-398260|-398260|-402126|401011|-401362|-401362|-405588|404874|-406039|-406039||-406874|-406874|-410175|-410175|-409739|-409155|-408553|-405205|-410105|-414132|-413943|-410071|-408412|-408801|-410655|-406828|-404853|-404794|-405094|-409289|-408045|-408628|-408470|-408449|-408337|-408596|-410395|-407803|-406713|-406451|-408596|-408944|-408382|407707|-412678|-412678|404679|-407422|-407422|-412016|-412016|-414851|-414851|-417769|-419448|-418551|416854|-420251|-420251|-423550|-423550|-420869|-420326|-424322||-429501|-427698|-431125|427777|-429859|-429859|-435390|-435390|-435490|-436626|-435643|-436411|-436242|-435746|-434421|-436014|-436649|-435165|-437604|-436530|-442875|-440236|-438886|-436934|-437818|-435985|-439266|-436199|-435913|-435411|-436373|-436373|-437944|-437944|-440210|-440210|-443104|438262|-442438|-442438|-446365|-446365|-450438|-450438|-448121|-443816|439936|-442250|-442250||-451353|449757|-454927|-454927|-461683|458828|-460938|-460938|-460432|-458077|-459117|-458390|-458822|-456529|-456834|-459174|-458566|-455179|-453843|-457532|-457455|443143|-450589|449225|||-450178|448908|-449915|-449915|-453859|-453859|-449468|-443919|440667|-442658|-442658|434722|-438336|-438336|432586|-434587|432905|-434295|-434295|427940|-432406|-432406|-438422|-438422|-442248|440504|-441537|-441537|439592|-440922|-440922||-444575|443179|-443283|-443283|-446301|446189|-447732|446679|-451592|-451592|-452663|-453740|-453205|447833|-451244|-451244|-450249|-448535|443955|-446025|-446025|-445493|-442009|436515|-439684|-439684|-439282|-439258|-436915|-435449|-435520|-436687|-434687|-436610|-443165|-440256|-441937|-441369|-443271|-441162|-438377||-438328|-442460|-439965|-431871||-428068|-427418|-426641|-428492|-428492|-428335|-426778|-430439|-430439|-433704|-433704|-432035|-428730|-429828|-429231|-431146|-428045|-435964|-437668
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2475.4971473639|-2492.3234091804|-2510.4011187074|-2512.655051602|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2520.6724883418|-2525.3885037368|-2525.3885037368|-2525.3885037368|-2525.3885037368|-2527.4710546592|-2527.4710546592|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2544.7750206067|-2557.9910303833|-2571.1467313504|-2582.5191139353|-2590.5261612085|-2598.2258453532|-2598.4103495461|-2605.3113855634|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2538.5342485625|2522.6724262457|2514.9254849996|2502.5112132591|2501.2959992613|2501.2959992613|2493.3758553886|2493.3758553886||||2481.8510752148|2477.0142111183|2477.0142111183|2471.5874725316|2433.7738681341|2406.5965342549|2402.2265637984|2402.2265637984|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.0305857739|2379.7978188286|2377.5689323284||2377.5689323284|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2357.3994438998|2344.4231855215||||||2344.4231855215|2344.4231855215|2344.4231855215|2344.4231855215|2344.4231855215|2344.4231855215|2341.8158327024|2341.8158327024|2341.8158327024|2332.0214981416|2289.6105567459|2259.5990271318|2259.5990271318|2259.5990271318|2244.6167440136|2215.2068233181|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2205.8728294977||2197.1443517984|2197.1443517984|2185.8932739167|2178.763903948|2178.763903948|2166.6881918867|2158.1062510764|2153.4018778962|2153.4018778962|2144.9132058004|2125.4357614362|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2179.4616726731|-2180.5270077227|-2181.5249765712|-2189.892145192|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439||2151.86275439|2148.9757534353|2148.9757534353|2148.9757534353|2148.9757534353|2146.0598378014|2144.9407726681|2144.9407726681|2144.9407726681|2141.0692965627|2133.5202741755|2126.3821594566|2126.3821594566|2126.3821594566|2117.5341186888|2101.8973660344|2089.8632571824|2084.8252092608|2084.4940747429|2082.5276828784|2082.5276828784|2068.7563989448|2054.235896831|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006
00629|993152|/indices/kase|INDICES:KZ|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.9890622124|-3167.7417395893|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|||3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3036.0574150326|||3027.5788633826|3017.8192747437|2991.5125323758|2968.1900451962|2961.3463496828|2961.3463496828|2936.4042014193|2936.4042014193|2921.4899326694|2921.4899326694|2913.9871322195|2908.3951127309|2902.5034537071|2890.7539323959|2874.3276250796|2855.9079731787|2847.4282791179|2842.4120229131|2834.8452814104|2834.8452814104|2808.3442444273|2771.2080010781|2733.962761072|2681.9280380184|2677.9961598642|2675.1005644541|2646.235178495|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677||-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2747.1209616889|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2758.2247637951|-2766.4691792819|-2769.4752084252|-2787.7223388369|-2787.7223388369|-2787.7223388369|-2810.2293700835|-2837.2071668463|-2841.3757338873|-2868.902887913|-2901.3048309711|-2923.4589942182|-2923.4589942182|-2927.3426894308|-2938.9019384518|-2953.0503987355|-3016.7243471193|||-3063.2477690432|-3085.8630268014|-3121.6017138071|-3159.4707763005||-3179.6802977774|-3194.4086913239|-3221.7552082418|-3237.9383905595|-3268.2966844975|-3300.9172823627|-3316.17474733|-3324.4586242115|-3324.4586242115|-3340.4995184381|-3353.951349211|-3353.951349211|-3353.951349211|-3365.5710385113|-3415.3944698737|-3417.796616917|-3419.6318340093|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424||||-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|||-3442.153877424|-3481.6082714651|-3573.9652994577|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3633.495371929|-3641.4771303769|-3641.5049735435|-3641.5049735435|-3669.713940873|-3702.413194937|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482||||-3756.8569413482|||-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3782.1243982645|||-3797.6440505917|-3797.6440505917|-3812.7712948567|-3812.7712948567|-3821.0465152271|-3821.6558320038|-3821.6558320038|-3821.6558320038|3675.4458433439|3675.4458433439||3675.4458433439
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.66221661523|-168.87673300727|-168.87673300727|-168.87673300727|-168.87673300727|-169.62248186518|-170.65220848111|-172.69190021122|-173.6310047106|-175.8777766709|-176.4264216428|-178.59212780054|-180.0940337717|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236||-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.63894797451|-182.96160624962|-184.29844881142|-185.96605328548|-187.03172248191|-187.40692078611|-187.98879768607|-189.26033859514|-190.57093217928|-190.61937054615|-193.1365189974|-193.88834989783|-194.55872427884|-195.15969432132||||-197.15633607724|-199.86537070648|-202.38763147346|-205.64125851516|-206.07194634416|-206.33897433607|-206.33897433607|-206.33897433607|||-206.33897433607|-206.33897433607|-206.33897433607|-206.33897433607|-206.57552883722|-207.20947363749|-208.28496830083|-208.48828943148|-208.6170279643|-208.6170279643|-209.26058611837|-210.01454030107|-211.13613136501|-211.13613136501|-211.13613136501|-211.13613136501|-211.2945828779|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.67910545394|-212.67910545394|-212.67910545394|-212.67910545394|-212.67910545394|-212.85011808657|-214.08033307717|-214.08033307717|-214.78481222441|205.26124961154|205.26124961154|205.26124961154|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|203.88752354863|-210.92026679025|-210.92026679025|-210.92026679025|-210.92026679025|-210.92026679025|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|202.53687010668|201.50874361355|199.60073016993|199.60073016993|198.90410627985|198.90410627985|198.19081886491||198.19081886491|196.73591537698|195.31823645944|193.31804393524|-203.56671113804|-203.56671113804|-203.56671113804|-203.56671113804|-203.56671113804||-203.56671113804|-203.56671113804|-203.56671113804|-203.56671113804|-204.30245515853|-206.01828513709|-206.41198365519|-209.07942726689|-209.59770194775
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-170.83745702518|-170.83745702518|-170.83745702518|-170.83745702518|-170.83745702518|-171.22661478003|-172.47067983372|-175.37408826332|-176.05954994075|-178.97449773012|-179.60333053997|-182.72758942104|-185.50899336577|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811||-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-188.09633734867|-191.4631545085|-193.33295091196|-195.32661473534|-196.99290336262|-197.96489740622|-199.2276614111|-202.25629116886|-203.1868986538|-203.1868986538|-204.4126636111|-205.30574158422|-206.94304115234|-208.11226984591||||-209.98975400495|-212.09694194317|-213.88882933192|-217.79258760405|-217.92287650585|-218.24871351409|-218.24871351409|-218.24871351409|||-218.24871351409|-218.24871351409|-218.24871351409|-218.24871351409|-219.1541339257|-220.43181476092|-220.61026660707|-220.61026660707|-220.61026660707|-220.61026660707|-220.72195998062|-222.40161674143|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-224.52056571782|-225.47673704161|-225.66510647921|-225.66510647921|-225.71050664118|-225.71050664118|-226.24111282749|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.86849977557|-228.10833572882|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|217.12482367697|216.44404136616|216.44404136616|216.44404136616|216.44404136616|216.44404136616|216.44404136616||216.44404136616|214.6555912437|212.45233370882|-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085||-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085|-223.35951401705|-225.70667793479|-227.4785384307|-228.83670628177|-229.48333868687
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5558.9553269524|5558.9553269524|5532.9392413186|5519.367006413|5458.3305550856|5432.7288285674|5403.9846859966|5403.9846859966|5397.9988535813|5366.7782070641|5366.7782070641|5330.5466949149|5300.539838968|5269.008485355|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174||-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5496.7344224864||-5559.1480291081|-5564.4556198239|-5564.4556198239|-5678.6899465057|-5747.3801326192|-5806.3416132835|-5836.4041200112|-5852.7511670323|-5852.7511670323|-5852.7511670323|-5852.7511670323|-5881.7426480831|-5881.7426480831|-5881.7426480831|-5881.7426480831|-5904.4483470454|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5751.1868693472|5751.1868693472|5751.1868693472|5751.1868693472|5751.1868693472|5751.1868693472||5724.2010679378|5718.9167191941|5718.9167191941|5696.3390521428|5679.969036886|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|||||-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5912.5943915274|-5979.3459495853|-5979.3459495853|-5994.0688502337|-6053.2050538621|-6070.5239259492|-6131.2149253168|-6165.8726492235|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6229.9416559087|-6274.8901971034|-6315.5289299413|-6316.5085613451|-6316.5085613451|-6316.5085613451|-6380.80028409||-6421.0592077997|-6535.0769084059|-6567.5221128555|-6569.4535064697|-6569.4535064697|-6569.4535064697|||||-6569.4535064697|-6571.0789784875|6369.9214577896||6369.9214577896|6369.9214577896|6369.9214577896|6369.9214577896|6369.9214577896|6369.9214577896|6325.8882083079|6315.6171604957|6315.6171604957|6315.6171604957|6315.6171604957|6245.2617429987|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6366.582240898|-6399.1779944439|-6403.9314684359|-6411.3619777326|6247.9427308486|6247.9427308486|6247.9427308486|6247.9427308486|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741||||6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6213.4533339018|6179.8886799355|6179.8886799355|6179.8886799355|6179.8886799355|6133.6445944596|6114.5581214482|6097.1452271733|6086.2669136561|6048.8066618749|6007.1265698349|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5969.6538238641|5963.6099616286|5955.3060446046|5924.8544267308|5884.5711349527|5836.5347137495|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767||-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5952.223009363|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5963.1821524522
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1276.1943000736|1276.1943000736|1276.1943000736|1276.1943000736|1276.1943000736|1260.9253722697|1260.9253722697|1249.8739216625|1249.8320314398|1249.8320314398|-1324.8285292532|-1324.8285292532|-1324.8285292532|-1324.8285292532|-1324.8285292532|-1324.8285292532|-1324.8285292532|-1327.9870349992|-1332.7640188007|-1332.7640188007|-1332.7640188007|-1332.7640188007|-1332.7640188007|-1332.7640188007|-1332.7640188007|-1332.7640188007|-1332.7640188007||-1332.7640188007|-1332.7640188007|-1332.7640188007|-1334.750276966|-1346.6209810256|-1347.4314746856|-1379.7030491298|1268.3274902155|1268.3274902155|1268.3274902155|1268.3274902155|1268.3274902155||||1268.3274902155|1255.9001193366|1235.2998287768|1213.6987640163|1173.3625454131|1144.2848608431|1112.6070837354|-1226.3216483198|-1226.3216483198|-1268.1889367724|-1313.4541788791|-1345.3157732988|-1365.3891147005|-1375.0593706091||-1398.3474743216|-1398.3474743216|-1398.3474743216|-1409.8108542575|-1409.8108542575|-1415.4568030188|-1415.4568030188|-1415.4568030188|-1415.4568030188||-1415.4568030188|-1415.4568030188|-1415.4568030188||-1415.4568030188|-1415.4568030188||-1415.4568030188|-1415.4568030188|-1415.4568030188|-1415.4568030188|-1415.4568030188|-1422.9662855807|-1431.9799616804|-1435.0970250225|-1442.7106159104|-1446.2386224417|-1449.6483357811|-1449.6483357811|-1472.326042707|1447.7068946037|1445.1137804625||||1431.6654038559|1424.9416488156||1422.1673159583|1410.6742014337|1407.2490991407|-1433.721120855|-1448.6729368014|-1448.6729368014|-1448.6729368014|-1474.9800683969|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|1454.8466526277|-1466.8780791368|-1466.8780791368|1453.8876242013|1390.1820787907||1390.1820787907|-1076.4313165347|-1080.5952616444|1154.4954178343|1081.0633358967|1068.779142805|1068.779142805|-1072.2403612892|-1072.2403612892|1069.3294217013|1053.6085913868|1032.246891363|1030.4381963495|-1038.386846171||||-1038.386846171|1039.0066536685|-1027.0617056136|1029.5027204879|||998.04299401001|990.77797398395|990.77797398395|||975.70508665318|975.27199569537|974.79078352003||974.25610332521|973.66201421985|973.0019152139|||972.26847187395|971.45353482956|-977.12187265032|-977.81381066533|-977.81381066533|||-977.81381066533|974.91704820823|966.92416163762|965.94024415898|964.84700251606|964.71330147977|964.71330147977|964.71330147977||954.2803270463||954.2803270463|-959.45788043032|950.87771857568|950.00310880154|-958.58818667234|-961.11790299747|-962.23708921377|-964.27673134213|-968.63914405423|-968.63914405423|-974.27598308543|-980.90442717263||-980.90442717263|-980.90442717263|-980.90442717263|||-980.90442717263||-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263||-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-982.45168286108||-983.76537896023|980.24842875947|979.29926600445||978.24464072109|977.07283485069|975.77082832802|974.32415441395||972.71673895386||970.93072177599|||968.94625824503|966.74129876618|962.78918721416||956.80346295279|-949.54057230505|-951.82082361152|||-954.35443617426|-957.16956124397||||||||-1006.0814542251|-1008.7242598486|-1009.8894363986|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-1920.8311767578|-1920.8311767578|-1856.7320556641|-1826.9000244141|-1882.5924072266|-1845.5705566406|-1864.0017089844|-1875.8475341797|-1858.5799560547|-1915.0992431641|-1827.8409423828|-1757.4077148438|-1757.3500976562|-1718.0600585938|-1595.36328125|-1684.2728271484|-1601.8638916016|-1641.5159912109|-1625.1998291016|-1632.2099609375|-1672.4291992188|-1666.7904052734|-1676.029296875|-1726.2978515625|-1681.0100097656|1596.6331787109|-1606.1099853516||-1606.1099853516|-1567.5400390625|-1499.0699462891|200.5299987793|-1562.404296875|-1562.404296875|-1795.2010498047|1788.1027832031|-1858.9949951172|-1858.9949951172|-2055.6154785156||2001.89453125|-2010.2855224609|-2010.2855224609||-1929.6865234375|-1858.0880126953|-1873.6909179688|-1725.5400390625|-1575.5341796875|-1492.9598388672|-1262.6400146484|-1187.1629638672|-1400.5172119141|-1400.5172119141|-1739.5869140625|-1739.5869140625|-1859.5721435547|-1859.5721435547|-1986.140625|1966.1667480469|-2013.0274658203|-2013.0274658203|-2057.9074707031|-2083.6616210938|-2063.6447753906|-2117.330078125|-2117.330078125||-2085.9465332031|-2077.0380859375|||-2104.5649414062|-2070.4047851562||-2133.9252929688|-2150.1899414062|-2109.080078125|2098.8618164062|-2125.2687988281|-2125.2687988281|-2155.8693847656|-2185.369140625|-2180.3725585938|-2184.7065429688||-2249.4421386719|-2223.3100585938|-2307.7399902344|-2304.322265625|-2273.4484863281||||-2204.1799316406|-2361.9099121094|-2361.9099121094|-2360.3837890625|-2301.9848632812|-2098.2712402344|-2085.2390136719|-2187.5541992188|-2176.8601074219|-2189.1333007812|-2191.849609375|-2181.1999511719|-2260.7888183594|-2260.7888183594|-2391.4228515625|2374.4562988281|-2420.8408203125|2413.8388671875|-2430.3117675781|2375.5532226562|-2421.2648925781|2403.5947265625|-2449.5791015625|-2449.5791015625|2365.6083984375|-2472.9528808594|-2472.9528808594|-2258.0568847656|-2169.3898925781|-2467.5197753906|-2105.6655273438||-2163.9475097656|-1839.1265869141|-1433.2745361328|-1179.169921875|920.22534179688|-923.34997558594|-923.34997558594|-891.94757080078|-879.63500976562|-914.74163818359|-878.57348632812|-832.71655273438|-822.97680664062|-809.36895751953||||-802.07000732422|-844.70050048828|-778.89874267578|-808.66986083984|||-725.75384521484|-697.58001708984|-696.58312988281|||678.17932128906|-695.19964599609|686.34844970703|-687.76159667969|-687.76159667969|-783.97100830078|-783.97100830078|-743.91058349609|-673.54547119141|-638.51141357422|-613.24304199219|-626.10113525391|-603.60443115234|-617.54559326172||-606.45837402344|-640.54956054688|581.146484375|-585.52001953125|-585.52001953125|-591.60998535156|-621.69000244141|-603.39001464844|-598.20465087891|-592.9404296875|563.23718261719|-579.0126953125|-579.0126953125||-571.05206298828|-569.22998046875|-547.41998291016|-545.34997558594|-554.92999267578|-554.92999267578|-565.09002685547|-566.29998779297|-533.61999511719|-555|-555|-571.55999755859|-571.55999755859|558.71002197266||-566.11999511719|-566.11999511719||-558.80999755859|-557.86999511719|-560.03002929688|-557.78997802734||-568.78002929688|-568.78002929688|-567.90997314453|-567.47998046875|-570.89001464844|-549.19000244141|-568.21002197266|-553.76000976562|-564.10998535156|-549|-558.70001220703|-539.90002441406|-613.45001220703||593.41998291016|-600.48999023438|-600.48999023438|-600.05999755859||-588.85998535156|-584.08001708984|-538.33001708984|||-594|-540.15997314453|-516.60998535156|||-484.04000854492||||-499.64999389648|-452.91000366211||-436.33999633789|-407.57998657227|-531.21002197266|526.47998046875|-528.78002929688|515.40002441406|-517.99627685547|514.17999267578|-517.77001953125|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|40.014474671177|39.904349637354|39.781988488662||||39.654032984296|||39.511326779833|||||39.34422958108|||39.158566026911|||38.952273188945|38.723058924539|38.468376408532||38.18539583519|37.870972975922|37.521614243402|||37.133437873935|36.70213079675||||36.222900710989|||||35.69042283792|||||35.097880488178|34.440200308452|33.709844672559|||32.898338410455|31.996664785895|30.994805203051|29.707177968125||-32.683487471|-40.789308434344|||-40.803175905917|||-40.818584207665|-40.835704542941|||-40.854727137691|-40.875863354081||||-40.899348038958|||||-40.925442133266|-40.954435571386|-40.986650502631|-41.02244487068|-41.062216390735|-41.106406968574||-41.155507610618||-41.210063879554|||||||||||||-41.270681956151|||||||-41.338035374592||||-41.412872506192||-41.496024874637|-41.588416395132|-41.691073640126||-41.805137245675|-41.931874585174|||||||||||||||||||||||-42.657293664109|||||||||||||||||||||||||||-44.925548512286|||||||-45.096586817444|-45.108829730021|||-45.122432966218||||||||||-45.137547673104||||-45.154341791865|||||-45.173001923823||||||-45.193735403775|-45.216772603723||||||||-45.242369492554||||||-45.270810480143||||-45.302411577465||-45.337523907822|-45.376537608219||-45.419886164216||-45.468051226435|||-45.521567962233||-45.581031002009|||-45.647101046205|-45.720512206422|||-45.80208016222|-45.892711224216|||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3561.6640625|-3573.1870117188|-3573.1870117188|-3581.1560058594|-3581.1560058594|-3594.0610351562|-3621.9699707031|-3611.3610839844|-3613.5520019531|-3614.45703125|-3604.6420898438|-3666.2819824219|-3666.2819824219|-3657.08203125|-3623.6459960938|-3637.0349121094|-3608.7939453125|-3610.8090820312|-3601.3869628906|-3602.8989257812|-3598.4479980469|-3594.9240722656|-3589.6599121094|-3626.8630371094|-3626.8630371094|-3625.1459960938|-3623.7509765625|-3632.0180664062|-3632.0180664062|-3656.2729492188|-3656.2729492188|-3648.5559082031|-3646.8898925781|-3632.6960449219|-3630.7529296875|-3679.1398925781|-3679.1398925781|-3667.3830566406|-3661.169921875|-3634.7451171875||-3632.2280273438|-3615.4440917969|-3607.0791015625|-3616.3369140625|-3667.2958984375|-3645.4770507812|-3644.5170898438|-3642.8330078125||-3648.0070800781|-3621.3830566406|-3624.8740234375|-3592.6931152344|-3614.8889160156|3569.0649414062|-3593.666015625|-3593.666015625|-3629.8601074219|-3629.8601074219|-3660.1569824219|-3660.1569824219|-3657.2099609375|-3653.6889648438|-3660.6899414062|-3655.7199707031|-3676.6040039062||3657.498046875|-3673.3911132812|-3673.3911132812|-3671.5349121094|-3648.5849609375|-3663.8701171875|-3697.5319824219|-3676.41796875|-3674.4780273438|-3671.2338867188|-3672.9870605469|-3672.0080566406|-3678.2939453125|-3668.0681152344|-3689.0681152344|3678.8010253906|-3679.4479980469|-3679.4479980469|-3711.9069824219|-3711.9069824219|-3732.0759277344|-3732.0759277344|3712.9350585938|-3726.1459960938|-3726.1459960938|-3728.3959960938|-3728.3959960938|-3691.1469726562|-3672.2490234375|-3690.1750488281|-3705.1760253906|-3660.1359863281||3623.5239257812|-3654.4309082031|-3654.4309082031|-3671.7780761719|-3671.7780761719|-3767.8081054688|-3767.8081054688|-3716.876953125|-3705.5668945312|3656.0991210938|-3674.9660644531|-3674.9660644531|-3738.2609863281|-3745.8291015625|-3692.16796875||-3718.6879882812|-3781.6159667969|-3718.5859375|-3725.8530273438|-3699.6689453125|-3704.7758789062|-3706.3449707031|-3705.3740234375|-3705.2019042969|-3669.8559570312|-3712.4750976562|-3712.4750976562|-3749.8479003906|3735.5969238281|-3736.1789550781|-3736.1789550781|3709.7810058594|-3722.3811035156|-3722.3811035156|3709.6330566406|-3787.6240234375|-3787.6240234375|-3807.4880371094|-3807.4880371094|-3703.3898925781|-3694.6579589844|-3712.0529785156|-3603.1379394531|-3610.7351074219|-3601.330078125|-3590.7219238281|-3590.0358886719|-3560.5639648438|-3553.2758789062|-3590.0549316406|||-3651.6740722656|-3640.75|-3638.24609375|-3604.5119628906|-3604.6589355469|-3633.7399902344|-3610.4331054688|-3608.041015625|-3605.662109375|-3634.1999511719||-3620.6569824219|-3657.7561035156|-3657.7561035156|-3645.5490722656|-3634.8798828125|-3641.4040527344|-3639.455078125|-3673.5129394531|-3673.5129394531|3660.7490234375|-3670.5668945312|3662.9919433594|-3686.8359375|-3686.8359375|-3741.6540527344|3721.3610839844|-3726.5358886719|-3726.5358886719|-3743.7729492188|-3743.7729492188|-3662.4780273438|-3660.1708984375|-3762.4050292969|3758.6589355469|-3763.291015625|-3763.291015625|-3779.6520996094|3754.1220703125|-3784.4760742188|-3784.4760742188|-3732.1950683594|-3686.4450683594|-3692.8449707031|-3686.3430175781||-3715.3610839844|-3715.3610839844|-3736.9870605469|-3765.0659179688|-3730.0910644531|-3763.5778808594|-3771.2570800781|-3755.4919433594|-3781.6359863281|-3791.0090332031|-3772.9680175781|-3763.0390625|-3751.6909179688|-3774.8920898438|-3762.9331054688|-3793.6369628906|-3823.49609375|-3817.7749023438|3781.9221191406|-3785.9030761719|-3785.9030761719|-3818.2839355469|-3818.2839355469|-3899.7160644531|3840.3249511719|-3872.2790527344|-3872.2790527344|-3888.20703125||-3944.62890625|-3882.0009765625|-3874.4409179688|-3835.3120117188||3795.6750488281|-3819.6721191406|-3819.6721191406|-3806.0590820312|-3797.5090332031|3758.6489257812|-3773.0310058594|-3773.0310058594||-3749.74609375|-3736.3359375||-3760.3569335938|-3749.6508789062|-3774.20703125|-3755.0270996094|-3762.3259277344|-3756.8310546875
00644|41159|/indices/semdex|INDICES:MAURITIUS|2055.1679921723|2043.6656074996|2043.6656074996|-2046.2278117303|-2046.2278117303|-2046.2278117303|-2050.1575973435|-2053.0596256869|-2053.0596256869|-2062.878411679||-2066.7940984404|-2066.7940984404|-2066.7940984404|-2070.1868292133|-2080.7542731276|-2082.6701938831||-2083.2768913514|-2083.2768913514|-2083.2768913514|-2085.313218038|-2090.4248429589|-2095.2753246419|-2099.8680636212|-2104.0935298916|-2108.0082189768|-2113.261437969|-2118.0848659725|-2121.6021622784|-2121.7554841863|-2121.7554841863|-2121.7554841863|-2123.4995017434|2116.6995282278|2101.0726366159|-2089.5050366576|-2089.5050366576|-2095.1211290553|-2100.0801173531|2102.2492418987|2102.2492418987|2102.2492418987|-2103.2643938028|-2103.2643938028|-2106.2360180708|-2107.8189643061|2105.6517413363|2105.6517413363|2105.6517413363|2091.9903710016|2091.9903710016|2091.9903710016|2091.9903710016||2091.9903710016|2091.9903710016|2091.0263429611|2091.0263429611|2082.5759279429|2082.0765790077|2073.6619820649|2073.6619820649|2072.9244733447|2062.1138547755|2062.1138547755|2060.7874482314||2060.1272482519|2058.9994157683|2058.9994157683|2058.9994157683|2058.9994157683|2058.9994157683|2053.0261249423|2038.7433831824|2025.2983391697|2019.1859123369|-2027.3901646777|-2046.1812647895|-2047.2480633077|-2051.5645527638|-2053.6582952668|-2053.6582952668|-2053.6582952668|-2053.6582952668|-2055.4735995586|-2056.8518375087|-2060.4653527657|-2062.9193209984|-2071.7769338133|-2073.6388674315|-2079.1610245766|-2083.3933801719|-2096.6669881685|-2103.3067446664|-2113.075310914|-2119.7658619531|-2133.4809761718|-2139.4782740161|-2139.4782740161|-2146.0926677436|-2150.31406442|-2157.3133159354|-2160.447032897|-2164.3289514827|-2171.042150953|-2172.9490153818|-2180.1178838444|-2185.1920443323|-2190.5522226522|2184.9917552856|2184.9917552856|2183.0351100396|-2186.3260691786|-2186.3260691786|-2194.0745115439|-2195.982801455|-2199.7764091688|-2200.1137890504|-2202.826491957|-2203.6093779991|-2208.0682270737|-2213.3991585541|-2219.8944643656|-2228.5305788959|-2238.9517825405|-2241.3818031702|-2241.3818031702|-2246.4286474027|-2253.1939669492|-2255.9690120991|-2255.9690120991|-2255.9690120991|-2262.6411332351|-2270.3978086293|-2273.4787663155|-2276.9897262447|-2284.8241153153|-2296.1757477028|2303.3701544622||2297.4859355136|2293.2119661088||2274.597741206|2265.8520637966|2259.1633445396|2251.470339419|2243.9516358128|2237.7451172659|2236.3891059899|2233.4412375583|2231.5890323998|2222.259976321|2213.9811097577|2210.2090726908|-2213.0254667334|-2213.0254667334|-2213.0254667334|-2214.2783777507|2210.1806816225|2204.5029763254|2199.3289092417|2193.2932162148|2176.0002749609|2158.3836605468|2148.2263383246|2141.9498509628|2141.9498509628|2141.9498509628|2132.778941391|2126.7999251133|2116.0119339366|-2125.699598101|-2125.699598101|-2128.3651133414|-2132.2540818283|-2132.2540818283|-2132.2540818283|-2132.2540818283|-2137.2134654863|-2142.0682114344|-2160.9203000313|-2164.4558780729|-2167.1941939526||-2169.2558101209|-2172.5742996569|-2174.2357941066|-2192.3187425837|-2193.1919405444|2193.3501550374|2187.3679294253|-2185.3478355778|2185.3968547833|2166.0154126499|2163.6969754269|2152.7800052487|2151.8322486704|2143.3714167084|2139.1649638774|2138.3199034402|-2135.5685901056|-2135.5685901056|||2134.2603501864|2131.9561616655|-2132.5841868665|-2132.5841868665|-2133.6667560235|-2136.9498244011|2135.3024140769|2134.9360861705|2133.0888424898||2129.88875294|2128.7331629889|2127.8689875224|2115.9034214658|2109.2526351791|2108.9963904333|2103.2870592488|2098.7900376202|2098.0798595086|2093.2409680304||2091.5863608286|2091.5863608286|2091.5863608286|2081.2392941499|2076.9482554356|2066.8023964475|-2072.64244857|-2072.64244857|-2072.64244857|-2075.1394773608|2062.755557016|2062.755557016|2062.755557016|2062.755557016|2062.755557016|2062.075998681|2059.7644017462|2055.4094752475|-2040.3292133803|-2040.3292133803|-2040.3292133803|-2042.1057828792|-2045.5894735222|-2045.5894735222
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-34781.12109375|-34663.69140625|-34460.48046875|-35069.23046875|-34937.44921875|-34693.671875|-34091.71875|-34618.87109375|-35295.578125|-34522.51171875|-35188.26171875|-34685.390625|-35005.921875|-34602.12109375|-34826.23046875|-34946.23828125|-34302.30859375|-34345.109375|-33552.76953125|-33578.91015625|-34034.41015625|-33694.421875|-33948.05078125|33848.16015625|-33984.58984375|-33984.58984375|-33765.8984375|-33504.46875|-33653.80859375|-33800.87890625|-33574|32857.05078125|-34024.26171875|-34024.26171875|-33945.5703125|-33746.51171875|-33856.3203125|-33709.05859375|-34471.921875|-34471.921875|-34687.19921875|-34687.19921875|-35491.01953125|-35491.01953125|-35434.94921875|-35069.4609375|-34910.98828125|-34364.83984375|-34486.140625|-34552.69921875|-34400.6484375|-35068.171875|35003|-35042.96875|-35042.96875|-35007.9609375|-34859.19140625|-35347.76171875|-35347.76171875|-35423.5703125|-35484.25|-35368.4296875|-36033.30078125|-36033.30078125|-35805.76953125|-35347.12890625|-35070.9296875|-34433.8203125|-34429.8203125|-34311.76171875|-35047.3203125|-35047.3203125|-34989.23046875|-34715.44921875|-34826.98046875|-35317.55859375|-35063.6015625|-35202.44921875|-34722.80078125|-33713.51171875|-33601.66015625|-33781.2109375|-33981.37890625|-33736.21875|-34011.05078125|-33264.7109375|-33576.26953125|-33625.62109375||||||-33422.7890625|-32885.37890625|-32836.01171875|-33746.87890625|-33746.87890625|32795.6796875|-32934.80859375|-32934.80859375|-33694.6796875|33179.25|-33734.140625|-33734.140625|33602.1015625|-33717.26171875|33362.69140625|-34266.23828125|-34266.23828125|33912.37890625||-34768.55078125|34483.80859375|-34891.80859375|34498.359375|-34761.25|-34761.25|-33998.05078125|-33961.19921875||33729.98828125|-34242.62890625|-34242.62890625|-34040.55859375|-33313.41015625|-34151.37109375|-34607.3984375|-34479.5390625|-34678.76953125|-34367.359375|-34403.76953125|-34142.6484375|-34751.12109375|-35634.0703125|-35602.5703125|-36586.62109375|-36586.62109375|-36984.37109375|-36984.37109375|36749.37890625|-37079.66015625|-37079.66015625|-37966.91015625|-37966.91015625|37095.94140625|-37465.41015625|-37465.41015625|-37396.671875|-37372.62109375|37193.578125|-37202.671875|-37202.671875|-37495.51171875|-37680.609375|-37180|-37747.578125|-37747.578125|-38202.8203125|-38292.94921875|-38149.109375|-38125.890625|-38009.3984375|-38527.640625|-38096.87890625|-38521.640625|-38521.640625|-38580.01953125|-38782.23046875|-38573.1484375|-39122.6015625|-38839.8515625|-37648.171875|-36778.05859375|36365.30078125|-36454.19140625|-36454.19140625|-36981.87109375|-36981.87109375|-38161.328125|-38161.328125||-38799.23046875|-39254.26171875|-38729.5390625|-39226.640625|-38745.66015625|-39040.4609375|-38773.7109375|-39206.4296875|-39051.671875|-41061.44921875|-41061.44921875|-41512.640625||-41512.640625|-41836.4296875|-41836.4296875|-41278.51171875|-40860.55078125|-40477.2890625|-40318.73046875|-40544.1015625||||-41609.51953125|-41573.94921875|-41529.94140625|-41324.140625|-42134.44140625|41459.73046875|-41913.48828125|-41913.48828125|-41784.05859375|-41373.55859375|-41856.30078125|-41856.30078125|-42770.16015625|-42923.87109375|-42678.9296875|-43400.890625|-43113.05078125|-44119.21875|-44119.21875|-43546.7109375|-43126.80859375|-43901.1015625|-44411.6015625|-43100.25||-43914.83984375|-43401.05859375|-42741.69921875|-42216.21875|-42625.0390625|-42494.51171875|-42579.80859375|-42114.80078125|-42199.80078125|-41944.171875|-41735.91015625|-41167.01171875|-41252.8515625|-40834.4609375|-40256.5390625|-39913.75|-39784|-39202.69921875|-39417.6484375|-39530.19140625|-39360.66015625
00647|1006457|/indices/monex|INDICES:MONTENEGRO|9615.3322047823|-12248.533390086|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12426.429303521|12234.635369798|12119.813605331|12023.742222069|11935.372922525|11851.103811486|11816.307620401|11799.589630307|11775.794359195|11753.414956397|11734.1491292|11734.1491292|11734.1491292|11562.577916993|11467.812919922|11377.427712674|11298.754370419|-11485.062891416|-11485.062891416|-11485.062891416|-11520.569825098|-11522.202583442|-11534.059402609|-11613.117163924|11450.725178106|11439.784594597|11421.748019604|11344.61108081|11309.482364094|11261.349545174|11243.455061044|11218.863099511|11164.447009439|11131.330336009|11116.186864229|11104.605413379|11092.20827181|11078.433670067|11063.128557019|11046.122875854|10973.13783081|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10929.942252942|10891.026385648|10851.053839956|10797.581686322|10744.266218309|10685.231616264|10622.188558002|10533.828378248|9831.4020826022|-10991.864113949|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11262.551821627|-11284.533165524|-11342.848970807|11219.874190422|11211.544673386|11184.749615394|11120.244581341||||11099.331677147|11099.331677147|11090.811781031|11081.869752361|11067.159262606|11049.883067392|11035.312403439|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.548379418|10978.996626002|10904.995654325|10804.110243087|10740.412151607|10724.924092064|10707.581890488|10652.026590559|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10389.40155291|10389.40155291|10389.40155291|10389.337934222|10354.847162157||10328.580180174|10317.392474499|10282.632100572|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10054.677704272|||9965.398024278|9945.3702548402|9931.2446733467|9920.315153545|||9879.9661102757|9813.6898838132|-9991.1211577422|-10003.444624054|-10009.220697733|-10015.396315624|-10039.728599391|-10089.472269945|9939.5574173218|9932.5059085693|9899.8930668131|9856.8394101743|9836.3871050548|9823.411779054|9783.2376429593|9658.8878541561|-9801.0930813348|-9801.0930813348|-9801.0930813348|-9862.777902872|-9891.4281386078|-9894.3468033142|-9912.8103587172|-9948.464200658|-10016.845042832|-10025.446709411|-10025.446709411|-10025.446709411|-10025.446709411|9899.8545351387|9899.8545351387|9899.8545351387|9832.061630605|-9897.4692205956|-9897.4692205956|-9897.4692205956|-9899.6603536132|-9907.0992861327|-9926.2646690537|-9965.902149643|-9984.239150645|-9992.6934573139|-10048.306857953|9970.1483620951|9970.1483620951|9962.491561182|9953.8341022682|9934.5266066869|9933.1835523589|9933.1835523589|9933.1835523589|9933.1835523589|9933.1835523589|9917.315220937|-10021.393128376|-10021.393128376|-10021.393128376|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10064.105122216|-10110.103456108||||||-10145.041546283|-10174.633836148|-10609.4044577|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10555.444193651|-10668.003390113|-10668.003390113|-10668.003390113|-10668.003390113|-10668.003390113|-10719.990311931|10570.074620858|10538.594847829|-10622.292779756|-10628.634013097|-10634.997916028
00648|13228|/indices/masi|INDICES:MC|-10764.014704034|-10764.014704034|-10764.014704034|-10764.014704034|-10900.886075229|-10997.543230289|-11057.388474193|-11114.000268634|-11124.176405254|-11185.70631028|-11185.70631028|-11185.70631028|-11185.70631028|-11185.70631028|-11185.70631028|-11228.578191977|-11281.75821244|-11285.804480836|-11354.33939711|-11539.522018924|-11598.108178579|-11632.222900244|-11694.815429524|-11820.840006329|-11906.073748352|-11907.24166656|-11907.24166656||-11907.24166656|-11907.24166656|-11907.24166656|-11907.24166656|-11910.342899911|-11963.074847557|-12052.592441296|-12188.812781995|-12342.339072009|12075.308624208|12075.308624208|12071.03453905|12025.833732626|12021.70208573|12013.695297078|11984.226382604|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11974.78186404|11964.662322076|11964.662322076|11964.662322076|11964.662322076|11964.662322076|11964.662322076|11959.810339272|11959.810339272|11911.942314903|11882.465039562|11794.55664118|11785.523872144|11734.194493355|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637|-11962.46502637||-11962.46502637|-11962.46502637|-11962.46502637|-12006.425875655|-12119.416337533|-12242.962271738|-12329.597974851|-12329.597974851|-12329.597974851|-12329.597974851|-12329.597974851|-12329.597974851|-12469.921415199|-12478.552766019|-12488.546964414|-12537.512631901|-12651.992073045|-12651.992073045|-12728.293546873|12373.797611407|12373.797611407|12373.797611407|12373.797611407|12329.555451476|12308.088359713|-12611.663667624|-12611.663667624|-12611.663667624|-12611.663667624|-12631.512582082|-12663.222530438|-12700.685461338|-12729.248006087|-12810.284459889|-12861.683905085|-12896.468103422|-12896.468103422|-12896.468103422|-12896.468103422|-12896.468103422|-12896.468103422|-12896.468103422|-12976.361857535|-13126.546269656|12954.930417461|12954.930417461|12954.930417461|12954.930417461|||12949.190484206|12949.190484206|12949.190484206|12949.190484206|12949.190484206|12920.113504587|12870.035187388|12841.397115761|12807.032005793|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13045.595794204|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13091.979616131|-13247.081897698|-13352.628974873|-13452.14965307|-13552.794983153|-13552.794983153|-13552.794983153|-13604.897637531|-13759.58260724|-13790.155587905|-13881.941701405|-13943.678550606|-13966.890555361|-13975.046634863|-14017.739533528|13801.447094024|13801.447094024|13794.408663498|13788.146703104|13788.146703104|13752.290336348|13742.356558616|13691.847022594|13686.571887083|13667.670260822|13626.543508118|13568.715714315|13560.380432473|13560.380432473|13560.380432473|13560.380432473|13560.380432473|13550.056334331|13550.056334331|13550.056334331|13513.605942225|13399.159705771|13326.550606239|13288.806120647||13247.359068514|13176.948498436|13169.465921871|13169.465921871|13169.465921871|13169.465921871|13169.465921871|13153.596141488|13113.46142457|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13076.668000146|13076.668000146|13076.668000146|13076.668000146|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-9758.5456711552|-9758.5456711552|-9758.5456711552|-9758.5456711552|-9886.8755612662|-10015.37470132|-10074.930386449|-10125.033979735|-10151.894743109|-10209.152043374|-10209.152043374|-10209.152043374|-10209.152043374|-10222.461091115|-10222.461091115|-10252.382006621|-10346.264404058|-10361.181803121|-10415.57174088|-10563.130764607|-10670.420304858|-10692.158194634|-10776.610884663|-10860.23724598|-10965.463042408|-10968.955163649|-10968.955163649||-10968.955163649|-10968.955163649|-10968.955163649|-10968.955163649|-10968.955163649|-11001.025431398|-11111.257478029|-11230.321080189|-11372.202140603|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11052.397730362|11033.708198666|10949.593256764|10911.668994061|10875.039424091|10875.039424091|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10798.656066576|-11072.803700197|-11072.803700197|-11072.803700197|-11072.803700197|-11072.803700197||-11072.803700197|-11072.803700197|-11072.803700197|-11146.277060549|-11206.979069012|-11367.494321472|-11456.058542072|-11456.058542072|-11456.058542072|-11456.058542072|-11456.058542072|-11467.110890931|-11600.306643135|-11606.377715463|-11610.721984195|-11646.394598324|-11726.023013942|-11726.023013942|-11823.321143963|11531.997261547|11531.997261547|11531.997261547|11531.997261547|11531.997261547|11489.137093993|11407.906124402|-11728.584640926|-11728.584640926|-11728.584640926|-11745.040931324|-11770.572388971|-11820.790176113|-11828.93439707|-11922.910343533|-11953.448179012|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-12064.074337087|-12211.420487388|12076.842602203|12076.842602203|12076.842602203|12076.842602203||12076.842602203|12076.842602203|12076.842602203|12076.842602203|12076.842602203|12076.842602203|12019.45998769|11969.022653423|11919.95469521|11903.548511171|11876.448595311|11833.780665797|11793.600696372|11770.027303694|11752.48801973|11720.31389128|11679.566867047|11614.616777188|11606.697352257|11576.878916753|11576.878916753|11538.365680072|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11482.947547916|11401.187922163|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-12199.637549743|-12287.887696329|-12369.933106599|-12477.957792054|-12520.74118822|-12538.871150098|-12538.871150098|-12754.868118164|-12760.281090495|-12902.757038484|-12968.802688159|-12976.594837972|-12980.863676306|-13009.929746676|12847.374365328|12847.374365328|12847.374365328|12847.374365328|12847.374365328|12837.795138993|12835.435950878|12790.98118891|12777.232792539|12777.232792539|12740.001659679|12718.494140094|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12709.736383057|12641.308600533|12548.896112137|12489.858093346||12443.288615003|12385.375913371|12332.054580371|12332.054580371|12332.054580371|12332.054580371|12332.054580371|12332.054580371|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12289.614853474|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-8902.6318512607|-8902.6318512607|-8902.6318512607|-8902.6318512607|-9015.330691939|-9130.0674137864|-9192.0659523842|-9230.9106285171|-9239.8950017378|-9294.9674613565|-9294.9674613565|-9294.9674613565|-9294.9674613565|-9296.9393089663|-9296.9393089663|-9324.4221488515|-9415.2025069704|-9429.0623558352|-9482.0390650773|-9623.1971057282|-9714.6863457744|-9744.0325716938|-9815.3152163785|-9893.3773129032|-9955.6675283958|-9955.6675283958|-9955.6675283958||-9955.6675283958|-9955.6675283958|-9955.6675283958|-9955.6675283958|-9964.8286665336|-9978.2919971033|-10076.728358327|-10177.991090415|-10322.184382145|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10065.105302547|10046.09372809|9965.3570177568|9925.5740952506|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9844.6144925315|9778.6556969968|-10047.060793563|-10047.060793563|-10047.060793563|-10047.060793563||-10047.060793563|-10047.060793563|-10047.060793563|-10108.948624792|-10175.787100463|-10300.357900254|-10356.51636252|-10356.51636252|-10356.51636252|-10356.51636252|-10356.51636252|-10380.191086394|-10502.058997903|-10502.680385383|-10502.680385383|-10560.051827943|-10635.378890352|-10635.378890352|-10714.240325218|10456.521791851|10456.521791851|10456.521791851|10456.521791851|10448.387982699|10399.14409102|10352.752169276|-10618.471568048|-10618.471568048|-10618.471568048|-10622.722857727|-10662.18376336|-10709.127684115|-10712.089516638|-10792.174332723|-10806.724627505|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10919.610814826|-11033.448973938|10942.974786181|10942.974786181|10942.974786181|10942.974786181||10942.974786181|10942.974786181|10942.974786181|10942.974786181|10942.974786181|10942.974786181|10896.27971034|10862.0894351|10835.576857142|10804.916777033|10790.111360332|10755.253182487|10732.860686704|10715.796108056|10690.88461876|10664.032605914|10635.715102492|10594.025406848|10587.006311429|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-11099.98121011|-11170.491980418|-11251.50150602|-11331.490876914|-11361.392798434|-11361.392798434|-11361.392798434|-11523.940195309|-11523.940195309|-11636.888302947|-11694.518850063|-11708.651719792|-11708.651719792|-11734.732488137|11606.029163656|11606.029163656|11606.029163656|11606.029163656|11606.029163656|11562.939956146|11548.38662662|11487.284511349|11483.01947654|11483.01947654|11446.953281225|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11378.296572542|11312.64050595|11227.043324753|11187.918255802||11162.055765995|11123.496098502|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11071.257130326|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10644.408283295|10623.41512814|10593.182607655|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10578.465220524|10578.465220524|10578.465220524|10578.465220524|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1617.5855286866|1617.5855286866|1617.5855286866|1582.9022557238|1539.5252995998|1539.1403271921|1525.7041979109|1516.0619560121|1495.1267613376|1495.1267613376|1495.1267613376|1485.1820107527|1484.6827606707|1484.6827606707|1480.710255997|1472.5980790374|1454.1661937764|1435.3468640702|-1500.4926210613|-1500.4926210613|-1500.4926210613|-1500.4926210613|-1500.4926210613|-1500.4926210613|-1500.4926210613|-1508.9356691805|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1515.8607487883|-1519.4085834518|-1521.1879497121|-1566.5126524579|1480.4421888696|1480.4421888696|1480.4421888696|1480.4421888696|1480.4421888696|1480.4421888696|1480.4421888696|1480.4421888696|1480.4421888696|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1593.2801820847|-1623.799689621|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1525.8826598886|1524.961011316|1524.961011316|1518.4089565295|1506.789879271||1503.2193523476|1482.8254237781|1473.0242350856|1473.0242350856|1473.0242350856|1473.0242350856|1469.1991080487|1455.0290450216|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1570.2892305142|-1576.9802960032|-1580.7753207544|-1628.775292646|-1655.4976124886|-1669.9006200503|-1673.0257394223|-1673.0257394223|-1682.9864105018|-1713.7315504057|-1721.4006522357|-1721.4006522357|-1733.3026525117||-1733.3026525117|-1733.3026525117|-1743.5295992535|-1788.2062346849|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1693.1148223847|1662.8843010763|1630.9653177107|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1725.5914503507|-1735.8027969392|-1737.9153188104|-1743.3009157573|-1768.9307277884|-1768.9307277884|-1768.9307277884|-1768.9307277884||-1768.9307277884|-1768.9307277884||-1768.9307277884|-1810.8508534129|-1853.3175443737|-1883.1389666761|1807.5187634323|1807.5187634323|||1807.5187634323|1807.5187634323|1807.5187634323|1807.5187634323|1807.5187634323|1807.5187634323|1807.5187634323|1807.5187634323|1807.5187634323|1794.9252265134|1771.4619419485|1758.3103168164|1758.3103168164|1750.0237176324|1741.9786437778|1741.6490952973|1741.6490952973|1706.3473291932|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1830.77602559|-1869.3822769684|1768.0130746459|1768.0130746459|1758.8757198757|1735.5818816761|1694.7765265151|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1675.7036489116|1660.6392975287|1660.6392975287|1660.6392975287|1652.2969462559|1638.5882681923|1624.9614587445|1601.7327229865|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1689.9426221253|1624.5117586186|1624.5117586186|1619.1230504834|1613.3549912597|1607.7087090989|1607.7087090989|1599.1091098278|1588.6167843572|1583.9536604078|1581.8812236953|1569.453041519|1568.5851326666|1559.0634774854|1534.3965735624|1519.1356513974|1518.1846050683|1506.0650681857|1489.5223508813|1472.5270451415||1466.9389924858|1453.1915997238|1446.8766365231|1446.8766365231|1446.8766365231|1446.8766365231||1437.4970287437|1437.4970287437|1437.4970287437|1437.4970287437|1437.4970287437|1437.4970287437|1412.6922688081|-1497.8800540665|-1497.8800540665|-1497.8800540665|-1497.8800540665|-1497.8800540665
00654|14603|/indices/ose-benchamrk|INDICES:NO|1149.9829176781|1145.9893882404|1144.0900734684|1144.0900734684|1144.0900734684|1144.0900734684|1144.0900734684|1142.6350683395|1137.30393878|1128.8535512643|1128.8535512643|1123.7550783905|1107.5183990038|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1182.8917938141|-1182.8917938141|-1182.8917938141|-1212.720313168|-1225.6138868241|-1225.6138868241|-1225.6138868241|-1225.6138868241|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1256.4655683019|-1287.7743731261|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1225.7354176899|1217.6149348573|1214.0504144891|1214.0504144891|1211.3043354075|1211.3043354075|1211.3043354075|1211.3043354075|1211.3043354075|1201.4852926511|1189.582026828|1188.4322631653|1188.4322631653|1188.4322631653|1188.4322631653|1188.4322631653|1184.9444067458|1184.9444067458|1173.4887600452|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1239.8268939093|-1260.5959628506|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1275.5503297725|1221.4508389762|1221.4508389762|1221.4508389762|1221.4508389762||1221.4508389762|1221.4508389762|1221.4508389762|1221.4508389762|1218.1859772262|1208.1721971892||1189.3873954772|1181.1971291435|1172.8635093782|-1246.7410429054|-1246.7410429054|-1246.7410429054||-1246.7410429054|-1246.7410429054|-1246.7410429054|-1246.7410429054|-1246.7410429054|-1272.7056102811|-1281.4289418017|-1281.4289418017|-1281.4289418017|-1281.4289418017|-1281.4289418017|-1288.5850001|-1288.5850001|-1288.5850001|-1288.5850001|-1301.7454658772|1231.9754199421|1231.9754199421|1227.0000678418|1227.0000678418||||1221.8045594292|1217.5340946669|1217.5340946669|1213.7323409711|1213.0576736894|1213.0576736894|1213.0576736894|1213.0576736894|1207.7045231037|1207.7045231037|1207.7045231037|1207.7045231037|1207.7045231037|1202.6963403464|1202.6963403464|1202.6963403464|1198.8876030976|1178.8856871983|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1155.063533937|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1216.6518809804|1181.6598891344|1181.6598891344|1181.6598891344|1181.6598891344|1181.6598891344|1178.8221248086|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1175.251724574|1163.7735904555||-1211.1043383405|-1211.1043383405|-1211.1043383405|-1211.1043383405||-1211.1043383405|-1211.1043383405|-1211.1043383405|-1211.1043383405|-1211.5610183587|-1211.5610183587|-1211.5610183587|-1221.094484103|-1222.861239473|-1222.861239473|-1222.861239473|-1222.861239473|-1222.861239473|-1222.861239473|-1228.879518111|-1228.879518111|-1228.879518111|-1228.879518111
00655|44400|/indices/oslo-obx|INDICES:NO|1057.834030237|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1053.3795075223|1043.948173711|1043.948173711|1039.1701645292|1023.466910512|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1096.8477670077|-1096.8477670077|-1096.8477670077|-1122.9408714908|-1129.9698576941|-1129.9698576941|-1129.9698576941|-1129.9698576941|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1157.2746326819|-1182.5092214389|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1132.3222223409|1123.7152229027|1113.7436260333|1107.2217860874|1106.2174847586|1096.7372212921|1096.401828021|1096.401828021|1096.401828021|1096.401828021|1087.6709425385|1077.8088190749|1075.4994209907|1075.4994209907|1075.4994209907|1075.4994209907|1075.4994209907|1073.5235221589|1073.5235221589|1065.1077939895|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1138.645560828|-1158.5361645919|-1169.724878532|-1169.724878532|-1169.724878532|-1169.724878532|-1169.724878532|-1169.724878532|-1170.2754794562|1115.3449624824|1115.3449624824|1115.3449624824|1115.3449624824||1115.3449624824|1115.3449624824|1115.3449624824|1115.3449624824|1111.9044708464|1104.3010220233||1086.6656049825|1076.9884353321|1069.581008876|-1139.2250065988|-1139.2250065988|-1139.2250065988||-1139.2250065988|-1139.2250065988|-1139.2250065988|-1139.2250065988|-1139.2250065988|-1159.5678106089|-1160.3655465409|-1160.3655465409|-1160.3655465409|-1160.3655465409|-1160.3655465409|-1168.0066713376|-1168.0066713376|-1168.0066713376|-1168.0066713376|-1179.8190581051|1114.3858757118|1114.3858757118|1110.2272261753|1110.2272261753||||1104.1462859196|1100.8214095133|1100.8214095133|1099.0887636628|1098.1589185928|1098.1589185928|1098.1589185928|1098.1589185928|1090.8794044946|1090.8794044946|1090.580272637|1090.580272637|1090.580272637|1086.0024763098|1086.0024763098|1086.0024763098|1082.4937792873|1062.5503797637|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1040.2989031274|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1031.3129701435|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1093.3101499168|1053.8458984308|1053.8458984308|1053.8458984308|1053.8458984308|1053.8458984308|1052.087151414|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|-1086.6761305225|-1086.6761305225||-1086.6761305225|-1086.6761305225|-1086.6761305225|-1086.6761305225||-1086.6761305225|-1086.6761305225|-1086.6761305225|-1086.6761305225|-1087.4818580308|-1087.4818580308|-1087.4818580308|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1096.2664602451|-1096.2664602451|-1096.2664602451|-1096.2664602451
00656|49476|/indices/obx-price|INDICES:NO|537.1431082702|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|535.80823661824|531.00032731069|531.00032731069|528.75759295372|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-560.0895015267|-560.0895015267|-560.0895015267|-573.41053215966|-577.22454729365|-577.22454729365|-577.22454729365|-577.22454729365|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-591.26129496206|-605.29729413808|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.09213084129|574.68845090764|569.58052094664|566.24723342487|565.72914445212|560.96503565775|560.96503565775|560.96503565775|560.96503565775|560.96503565775|556.49056289447|552.3706415787|551.18596313463|551.18596313463|551.18596313463|551.18596313463|551.18596313463|550.17055332497|550.17055332497|545.86559351103|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-583.60841694665|-593.98602995158|-599.76583459722|-599.76583459722|-599.76583459722|-599.76583459722|-599.76583459722|-599.76583459722|-600.05924031853|572.10257144169|572.10257144169|572.10257144169|572.10257144169||572.10257144169|572.10257144169|572.10257144169|572.10257144169|570.49842871776|566.58383898328||557.50699991197|-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954||-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954|-602.33507797826|-603.15408361071|-603.15408361071|-603.15408361071|-603.15408361071|-603.15408361071|-611.35635668342|-611.35635668342|-611.35635668342|-611.35635668342|-617.55260198982|583.30513614598|583.30513614598|582.08306550321|582.08306550321||||578.88614537249|577.13663780555|577.13663780555|576.43354872391|576.43354872391|576.43354872391|576.43354872391|576.43354872391|572.61064560822|572.61064560822|572.44412483834|572.44412483834|572.44412483834|570.81177292404|570.81177292404|570.81177292404|568.97200097572|558.48002888903|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|547.07777532939|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.43552427715|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-576.48121338672|555.67730403337|555.67730403337|555.67730403337|555.67730403337|555.67730403337|554.75311952601|552.81568867324|552.81568867324|552.81568867324|552.81568867324|552.81568867324|552.81568867324|552.81568867324|-572.99423507611|-572.99423507611||-572.99423507611|-572.99423507611|-572.99423507611|-572.99423507611||-572.99423507611|-572.99423507611|-572.99423507611|-572.99423507611|-573.43341872285|-573.43341872285|-573.43341872285|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-578.39190390797|-578.39190390797|-578.39190390797|-578.39190390797
00657|40040|/indices/omx-oslo-20|INDICES:NO|665.2454552628|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.16899192771|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-702.7045042812|-702.7045042812|-702.7045042812|-719.30222562277|-724.46571571768|-724.46571571768|-724.46571571768|-724.46571571768|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-742.05608593765|-761.47183047158|-761.47183047158|-761.47183047158|-761.47183047158|731.3138516884|731.3138516884|731.3138516884|731.3138516884|730.40703301749|724.95448669153|718.50498521281|714.22717812274|713.63353721537|707.12838567007|706.99394033912|706.99394033912|706.99394033912|706.99394033912|700.92551802003|695.84470957466|695.84470957466|695.84470957466|695.84470957466|695.84470957466|695.84470957466|695.57134118134|695.57134118134|691.67480495301|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-737.12217061322|-750.66463170892|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|721.40623238306|721.40623238306|721.40623238306|721.40623238306||721.40623238306|721.40623238306|721.40623238306|721.40623238306|719.15190371121|715.7349101023||703.87713060954|-744.25051956702|-744.25051956702|-744.25051956702|-744.25051956702|-744.25051956702||-744.25051956702|-744.25051956702|-744.25051956702|-744.46967175038|-744.46967175038|-757.83906737997|-758.91202817501|-758.91202817501|-758.91202817501|-758.91202817501|-758.91202817501|-765.15538702366|-765.15538702366|-765.15538702366|-765.15538702366|-765.15538702366|729.83377027792|729.83377027792|729.83377027792|729.83377027792||||725.59419706444|722.5401942654|722.5401942654|720.1124398359|719.23707465179|719.23707465179|719.23707465179|719.23707465179|714.59142046672|714.59142046672|714.59142046672|714.59142046672|714.59142046672|711.45576294337|711.45576294337|711.45576294337|709.41749878365|695.85832384381|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|679.00861541546|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|671.52902196917|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-711.4774590061|683.63946070434|683.63946070434|683.63946070434|683.63946070434|683.63946070434|682.36717557644|681.45764490585|681.45764490585|681.45764490585|681.45764490585|681.45764490585|681.45764490585|681.45764490585|678.38627822113|-702.40718759956||-702.40718759956|-702.40718759956|-702.40718759956|-702.40718759956||-702.40718759956|-702.40718759956|-702.40718759956|-702.40718759956|-704.6881565366|-704.6881565366|-704.6881565366|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.80164304547|-707.80164304547|-707.80164304547|-707.80164304547
00658|49497|/indices/oslo-all-share|INDICES:NO|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1326.7396244296|1312.2690103153|1312.2690103153|1301.2622114397|1281.6146696119|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1363.6518564865|-1363.6518564865|-1363.6518564865|-1399.5153684269|-1417.4719607605|-1417.4719607605|-1417.4719607605|-1417.4719607605|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1458.4817586835|-1490.0176022602|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1405.7499193359|1388.9209851346|1376.2193685197|1375.5482404126|1370.815952367|1370.815952367|1370.815952367|1370.815952367|1370.815952367|1354.4955012737|1342.401450809|1342.401450809|1342.401450809|1342.401450809|1342.401450809|1342.401450809|1338.9327302197|1338.9327302197|1325.7747498861|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1425.7265651757|-1449.9962323567|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1469.1158211466|1398.7279751277|1398.7279751277|1398.7279751277|1393.0495581997||1393.0495581997|1393.0495581997|1393.0495581997|1393.0495581997|1387.1856934641|1376.1796197995||1351.6362705346|1340.6663585367|1332.4209946198|-1407.476347266|-1407.476347266|-1407.476347266||-1407.476347266|-1407.476347266|-1407.476347266|-1407.476347266|-1407.476347266|-1441.465981283|-1444.4279745011|-1444.4279745011|-1444.4279745011|-1444.4279745011|-1444.4279745011|-1449.3061889616|-1449.3061889616|-1449.3061889616|-1449.3061889616|-1466.1624959274|1382.8585383455|1382.8585383455|1377.2162695805|1377.2162695805||||1370.5414605582|1363.2384485153|1363.2384485153|1362.2077867618|1356.508037059|1356.508037059|1356.508037059|1356.508037059|1349.9028914616|1349.9028914616|1349.9028914616|1349.9028914616|1349.9028914616|1340.5702728427|1340.5702728427|1338.1337178721|1331.9018848753|1307.7799059921|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1274.8270364658|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1253.4839473767|1252.8537932549|1243.2713859516|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1323.2221558213|-1343.8784858518|1287.1248445054|1287.1248445054|1287.1248445054|1287.1248445054|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|-1327.4928912834|-1327.4928912834||-1327.4928912834|-1327.4928912834|-1327.4928912834|-1327.4928912834||-1327.4928912834|-1327.4928912834|-1327.4928912834|-1327.4928912834|-1329.5046538919|-1329.5046538919|-1329.5046538919|-1338.7507493331|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1351.0210745586|-1351.0210745586|-1351.0210745586|-1351.0210745586
00659|13384|/indices/msi|INDICES:OMAN|4375.3150301535|4375.3150301535|4375.3150301535|4361.2455141897|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4488.3805232672|-4494.0488615729|-4495.6184103138|-4495.6184103138|-4500.7230112428|-4528.6355669625|-4552.6469407222|-4569.4056991097|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625||4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4443.1469117725|-4549.5020257159|-4549.5020257159|-4549.5020257159|-4549.5020257159|-4555.1280207545|-4555.1280207545|-4555.1280207545|-4555.1280207545|-4558.5626554391|-4576.6299470156|-4592.047543125|-4601.5010407552|-4615.4797262731|-4622.5994070743|-4622.5994070743|-4623.7445126346|-4650.1321679013|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4541.9271198887|4541.9271198887|4541.9271198887|4541.9271198887|4541.9271198887|4540.0529202649|4540.0529202649|4540.0529202649|4511.6694773777|4480.3859535967|4430.7696576422||4407.153487875|4347.4838016319|4263.6372209973|4224.1100221851|4224.1100221851|4196.9244658393|4176.3866135194|4141.2668915407|4097.9214105226|-4162.6751435315|-4162.6751435315|-4162.6751435315||||-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4174.584605009|-4174.9877501402|-4190.6901922131|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4219.7532207212|-4219.7532207212|-4226.2848418056|-4226.2848418056|-4226.2848418056||||||-4238.7978277007|-4252.2353250493|-4274.141002442|4184.4012281296|4184.4012281296|4184.4012281296|4184.4012281296|4181.0227404565|4175.3927283861|4175.3927283861|4175.3927283861|4175.3927283861|4158.1875348035|4158.1875348035|4132.9391120212|-4219.0925491098|-4219.0925491098|-4219.0925491098|-4223.6666073008|-4259.3405825478|-4283.1598106867|-4285.7378430374|-4296.6512600589|-4334.0372616105|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4203.4827818224|4167.0844656967|4144.2550378401|4123.0680704734|4087.5055383732|4031.8701267298|-4087.4900578335||-4087.4900578335|-4087.4900578335|-4087.4900578335|-4095.0552237646|-4121.6002459147|-4128.1627352611|-4133.1327521334|-4133.1327521334|-4133.1327521334|-4133.1327521334|-4133.1327521334|-4139.320096229|-4150.0153440088|-4161.3632538682|-4179.8199023015|-4180.5503253203|-4180.5503253203|-4180.5503253203|-4180.5503253203|-4180.5503253203|-4203.9817796528|-4221.7217527826|-4230.688693413|-4239.4129471081|-4254.8955163181|-4277.0353284611|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4184.8390828746|4172.1016122652|4160.8404958329|4143.4805151181|4130.9815782128|4121.4286687174|4111.7552970558|4089.995251937|4071.8874320605|4071.8874320605|4071.8874320605|4057.1906569894|4057.1906569894|4057.1906569894|4049.1165991288|4020.7133083853|3998.6678632667|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4067.5608806985|-4080.1055955244|-4085.3144176616|-4100.2474378098|-4152.7465970239
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.58000230564||-124.58000235837|-124.58000241696|-124.58000248206|-124.58000255439||-124.58000263476|-124.58000272406|-124.58000282329|-124.58000293353||-124.58000305603|-124.58000319214|-124.58000334337|-124.58000351141||-124.58000369811|-124.58000390556|-124.58000413607||||||||||||||||||||||||||-124.58000439218|||-124.58000467675|-124.58000499294|-124.58000534426||-124.58000573461|-124.58000616834|-124.58000665026|-124.58000718573||-124.58000778069|-124.58000844176|-124.58000917629|-124.58000999242||-124.58001089924|-124.58001190682|-124.58001302635|-124.58001427027||-124.5800156524|-124.58001718811|-124.58001889445|-124.58002079038||-124.58002289697|-124.58002523763|-124.58002783836|-124.58003072806||-124.58003393884|-124.58003750637|-124.58004147029|-124.58004587465||-124.58005076839|-124.58005620587|-124.58006224752|-124.58006896046||-124.58007641928|-124.58008470686|-124.58009391528|-124.58010414686||-124.58011551528|-124.58012814687|-124.58014218196|-124.5801577765||-124.58017510377|-124.5801943563|-124.58021574799|-124.58023951654||-124.58026592604|-124.58029526992|-124.58032787424|-124.58036410126||-124.58040435351|-124.58044907823|-124.58049877236|-124.58055398806||-124.58061533883|-124.58068350636|-124.58075924806|-124.58084340551||-124.58093691378|-124.58104081186|-124.58115625418|-124.58128452341||-124.58142704479|-124.58158540187||-124.58176135418||-124.58195685675|-124.58217408183|-124.58241544302|-124.58268362213||-124.58298159892|-124.58331268423|-124.58368055681|-124.58408930411||-124.58454346779|-124.58504809409||-124.58560878998||-124.58623178542|-124.58692400257||||-124.58769313274|-124.58854772182|||||||||-124.58949726524|-124.59055231348||-124.5917245893||-124.593027118|-124.5944743721|-124.59608243222|-124.59786916568||-124.59985442509|-124.60206026887|-124.6045112064|-124.60723447033||||||||||||||||||||||-124.61026031914|-124.61362237337|-124.61735798918
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2586931372|178.47743671739|178.30362367439|178.30362367439|176.81069659974|-185.80343484782|-185.80343484782|-185.80343484782|-185.80343484782|-185.80343484782|-186.13727861961|-186.13727861961|-186.13727861961|-187.40197315834|-188.50274764854|-190.20916775356|-190.20916775356||-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356
00665|953153|/indices/s-p-peru-select|INDICES:PERU|559.31277546036|559.31277546036|559.31277546036|553.88312195791|551.27475332741|551.27475332741|551.27475332741|549.53915463029|536.28019269902|531.41796778404|531.41796778404||528.07443129975|525.60712907004|525.0179343454|521.653800884|513.87093259571|513.07074574775|513.07074574775|511.20750924554|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|506.47173716669|503.06969141568|499.36968479781|489.43685511117|-515.6855905612|-515.6855905612|-515.6855905612|-515.6855905612|-515.6855905612|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|484.88419562402|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-519.16210097079||-529.45401084429|-534.50109956006|-536.14006887612|-536.14006887612|-536.14006887612|-537.30341345665|510.44849449262|510.44849449262|510.44849449262|510.44849449262|510.44849449262|510.44849449262|509.82498737027|500.06833856028|492.71869296411|487.61411475451|478.89020273753|478.89020273753|476.80579545586|476.80579545586|476.80579545586|||476.80579545586|476.80579545586|473.33755681348|471.45339496745|458.29600173249|-486.27127211618|-486.27127211618|-486.27127211618|-486.27127211618|-493.77308636824|-501.839641129|-501.839641129|-501.839641129|-501.839641129|-501.839641129|-501.839641129|-507.99514806162|-511.01455607612|-511.01455607612|-511.01455607612||-516.76389841265|-516.76389841265|-516.76389841265|-520.24489587354|-532.45375901911|-538.23790356815|-538.23790356815|-541.77602553036|-547.47502660383|-548.83105023247|-548.83105023247|520.43379718853|520.43379718853|520.43379718853|520.43379718853|520.43379718853|520.43379718853|520.43379718853|518.68699023009|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-560.15222492466|-567.41470358382|-578.29852657859|-588.33836259384|-612.6876276813|-620.61975805998|-620.61975805998|-620.61975805998|-620.61975805998|-620.61975805998|-620.61975805998|-620.61975805998|-634.56528497007|-644.75473218788|-646.71492468365|-646.71492468365|-646.71492468365|-650.7404633258|||-654.89718974676|-662.40744064744|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|632.24128753291|628.24696553135|618.21717890528|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|611.04575932233|607.91472851136|601.17471055298|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|592.64701977845|592.64701977845|592.64701977845|592.64701977845|592.64701977845|-623.72100478015|-623.72100478015|-623.72100478015|-628.2816665526|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|600.14645608252|600.13909785183|600.13909785183|600.13909785183|600.13909785183|585.8684440921|574.53380588141|568.69090613885|567.78378676886|559.64196183411|556.93943974406|547.10155441397|541.61174638662|540.60362432172|535.93343308424|535.74730561073|535.74730561073|530.44534675607|526.05148730817|521.33664401971|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426||-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426
00666|14600|/indices/psi-20|INDICES:PT|5558.6571213845|5540.9612817901|5532.9379257264|5532.9379257264|5532.9379257264|5509.433795512|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5391.4963728284|5366.7085302885|5366.7085302885|5366.7085302885|5315.2295573084|5242.747251176|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5510.4216630326|-5553.6317360518|-5597.8276613683|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5633.9885407748|-5671.5812074147|-5749.0687709692|-5749.0687709692|-5866.0352609293|-5972.3082217791|-6048.3999446772|-6048.3999446772|-6048.3999446772|-6111.9456308046|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6233.2438055675|-6289.7632017231|6084.7530821388|6084.7530821388|6084.7530821388|6079.5127833226|6065.0275101531|6065.0275101531|6065.0275101531|6065.0275101531|6040.3520729132|6009.2626095609|6009.2626095609|6009.2626095609|6009.2626095609|5975.853772993|5950.5580387857|5893.6616283816|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5815.7340508956|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6138.336271511|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6204.8035671097|-6204.8035671097|-6204.8035671097|-6274.036162891|-6310.0105001237|-6310.0105001237|-6310.0105001237|-6381.6348215488|6097.8530526262|6097.8530526262|6048.539877267|6018.3312865674|6018.3312865674|6018.3312865674|6018.3312865674|6018.3312865674|5982.2588025662|5981.5052775909|5976.884661733|5867.4009262311|5783.5253347012|5743.1852948503|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6023.9998458187|-6023.9998458187|-6053.3021290347|-6069.6861221045|-6080.8103139498|-6080.8103139498|-6080.8103139498|-6080.8103139498|-6081.0714554861|-6081.0714554861|-6081.0714554861|-6137.5725590471|5899.8574386046|5899.8574386046|5899.8574386046|5899.8574386046|5899.8574386046|||5881.810619717|5862.3258316412|5862.3258316412|5862.3258316412|5862.3258316412|5835.6876644972|5794.4249203621|5794.4249203621|5755.1969842448|5755.1969842448|5755.1969842448|5691.2939310619|5664.4406851208|5611.8764231377|5549.0672279655|5520.9136463072|5498.5900323552|5477.2069424173|5396.463605724|5342.731724459|5339.4908971853|5264.4276027754|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5732.215320186|-5732.215320186|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5704.4267242784|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5475.4135449084|5425.6107011793|5425.6107011793|5409.1755729249|5402.61918042|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5609.1992325361|-5628.8844963071|-5628.8844963071|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5665.0242144133|-5665.0242144133
00667|14823|/indices/psi-general|INDICES:PT|4206.2249156704|4197.9202565072|4197.9202565072|4197.9202565072|4197.9202565072|4156.643112699|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4074.1150674161|4074.1150674161|4074.1150674161|4074.1150674161|4016.0186133183|3965.877153904|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4285.3921124162|-4334.6706386873|-4395.1068348695|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4472.201733009|-4514.1302621541|-4602.1588687563|-4608.0952220122|-4696.3736787548|-4795.632565153|-4839.9976364113|-4845.5976408|-4845.5976408|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4859.3855214467|-4909.6005305571|-4957.2049721545|4757.1285959626|4757.1285959626|4757.1285959626|4745.0184811911|4721.9013397783|4721.8502422424|4721.8502422424|4721.8502422424|4709.2909592624|4662.9034977113|4662.9034977113|4662.9034977113|4662.9034977113|4650.089606832|4627.36781944|4561.9581131799|4550.3909174981|4550.3909174981|4550.3909174981|4550.3909174981|4550.3909174981|4550.3909174981|4514.704779208|4453.8946874013|4418.4977863486|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4621.537128552|-4621.537128552|-4621.537128552|-4688.7349659692|-4694.7612089328|-4732.0825110281|4459.4110128617|4459.4110128617|4459.4110128617|4459.4110128617|4423.4257022248|4385.8866309442|4374.273960405|4374.273960405|4374.273960405|4374.273960405|4361.4008312292|4361.4008312292|4352.4435505411|4293.5106833269|4214.2042803025|4178.9884527232|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4472.8483301266|-4472.8483301266|-4472.8483301266|-4509.0780599497|-4515.407398425|-4515.5650423031|-4515.5650423031|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|||4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4272.9052914088|4248.9083858536|4232.0977236481|4177.9193457201|4170.4664008435|4161.3861430813|4106.3494308976|4086.4892222647|4055.9838200945|4019.5035067022|3998.971805407|3983.7281399053|3970.6026641309|3933.0517611437|3896.3823279201|3839.3437269859|3822.9684802881|3811.7540886803|3811.7540886803|3803.3252081257|3796.9946296546|3796.9946296546|3747.6211249857|3747.6211249857|3747.6211249857|3747.6211249857|3747.6211249857|3747.6211249857|3747.3698326046|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4119.5772878301|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4217.1379907142|-4223.5729574928|-4223.5729574928|-4223.5729574928|-4223.5729574928|-4242.9224129517|-4242.9224129517|-4242.9224129517|-4242.9224129517|-4242.9224129517|-4244.6626935358|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4272.9278860511|-4282.7542200959|-4282.7542200959|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1609.6627734628|-1621.1008762216|-1626.9120724837||-1645.8694183738|-1663.7244025768|-1668.1845870684|-1668.1845870684||-1668.1845870684|-1668.1845870684|-1690.3412187045|1605.5206137469||1605.5206137469|1605.5206137469|1605.5206137469|1600.2878577765||1583.0426338576|1573.449002626|1562.7615165644|1562.7615165644||1562.7615165644|1562.7615165644|1562.7615165644|1562.7615165644||1562.7615165644|1556.6788524977|1545.6331528946|-1608.19537864||-1608.19537864|-1608.19537864|-1608.19537864|-1619.6414716008|||-1659.978330533|-1670.0532405488|-1670.0532405488||-1715.4184467195|-1715.4184467195|-1725.6713574107|-1725.6713574107|||-1728.6480997598|-1746.2879548112|-1756.1048551179||-1758.5437382169|-1783.1130240171|1710.7986659161|1710.7986659161||1710.7986659161|1710.7986659161|1710.7986659161|1710.7986659161||1710.7986659161|1701.1523601867|1692.5854335733|1683.3577770593||1683.3577770593|1660.2497436076|1649.6252644359|1636.7224210964||1631.0144481908|1623.8026475124|1622.8619572512|1617.162143799||1599.677921821|1579.2393914873|1560.4176900315|1555.9291268904||1553.9184105749|-1652.742736904|-1652.742736904|-1652.742736904||-1652.742736904|-1679.1426762865||-1679.1426762865|||-1679.1426762865|-1686.5807636365|-1692.0146444575||-1692.0146444575|-1692.0146444575|-1692.0146444575|-1692.0146444575||-1692.0146444575|-1706.9124008025|-1706.9124008025|-1706.9124008025||-1772.244369423|-1772.244369423|-1772.244369423|-1798.343210763||-1821.3342511157|-1821.3342511157|-1821.3342511157|-1821.3342511157||-1821.3342511157|-1821.3342511157|-1821.3342511157|-1821.3342511157||-1821.3342511157|-1821.3342511157|-1821.3342511157|-1834.9547098985||-1847.5547327323|-1889.3926889743|-1889.3926889743|-1932.3032638101||-1932.3032638101|-1961.4821364045|1882.8063157518|1882.8063157518|||||||1872.3956441949|1872.3956441949|1872.3956441949|1872.3956441949||1872.3956441949|1872.3956441949|1872.3956441949|1872.3956441949||1869.249606787|1869.249606787|1869.249606787|1852.0367877602||1824.7392124202|1807.1141666866|1801.7913009299|1787.4363792394||1787.4363792394|1787.4363792394|1787.4363792394|1776.9265433389||1766.6922258887|1756.3563862413|1747.3170793079|1747.3170793079||1744.8126461139|1744.8126461139|1744.8126461139|1744.8126461139||1744.8126461139|1744.8126461139|1743.6656693474|1739.9152375345||1730.4597067441|1713.3185720008|1701.2461468954|1694.8143244994||1694.8143244994|1694.8143244994||1694.8143244994||1683.1608610432|1675.8571266908|1662.2618075296|1662.2618075296||1662.2618075296|1662.2618075296|1662.2618075296|1662.2618075296||1662.2618075296|1662.2618075296|1662.2618075296|1662.2618075296||1658.5936655505|1658.5936655505|1658.5936655505|1658.5936655505||1658.5936655505|1644.9307533352|1643.4241511124|1625.1313064118||1612.9103681268|1592.8798469639|1571.9237340397|1555.4114283926||1527.4576648482|1524.5052138178|1514.2257773974|1507.2347911838||1490.2561374035|1490.2561374035|1490.2561374035|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939
00671|11319|/indices/tasi|INDICES:SA|-11544.378553004|-11607.923544136|-11642.10878819|-11757.788983056|-11757.788983056|-11874.55508751|-11940.539332172|-11940.539332172|-11940.539332172|-11940.539332172|-11940.539332172|-12050.801352153|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11431.697363449|11366.138617808|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11285.804397895|11223.6337928|11060.812666913|-11552.451675162|-11552.451675162|-11552.451675162|-11552.451675162|-11603.761735423|-11689.114981633||-11936.72291796|-11986.193055545|-11986.193055545|-12155.372329512|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12358.983968105|-12481.039966731|-12535.020297952|-12535.020297952|-12577.364567168|-12726.864384527|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12279.248028872|12216.952833729|12187.966425225|12187.966425225|12144.398133063|11996.948337952|11931.585555623|11876.782127776|11868.190651334|11868.190651334|11829.50492738|11829.50492738|11809.246740058|11764.662773241|11667.078699869|11528.181628326|11420.242892|11420.242892|11420.242892|11295.034582691|11254.001587104|-11841.9161839|-11841.9161839|-11841.9161839|-11841.9161839|-11944.035858307|||||-11944.035858307|-11988.00229916|-12048.796282921|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12120.107778223|-12120.107778223|-12120.107778223|-12278.492963217|-12615.354187208|-12615.354187208|-12615.354187208|-12781.160576933|-13031.727680967|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13106.386789852|-13175.434323794|-13219.301158382|-13510.3200728|-13510.3200728|-13710.113570056|-13710.113570056|-13738.231603448|-13994.06945739|13452.386918442|13452.386918442|13359.676491412||||||13342.694821212|13342.694821212|13342.694821212|13342.694821212|13342.694821212|13342.694821212|13342.694821212|13342.694821212|13342.694821212|13276.705834332|13246.324730368|13246.324730368|13237.48472645|13140.800195188|13070.221462535|12959.077341185|12895.98578274|12867.786286378|12771.986173233|12764.978397776|12721.119600537|12721.119600537|12721.119600537|12647.861730631|12569.29498933|12550.250346217|12487.135909859|12440.630849363|12440.630849363|12403.446169432|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12261.670837351|12178.199747664|12157.152877179|12127.485689415|12127.485689415|12127.485689415|12127.485689415||12127.485689415|12116.711692666|12054.853323882|11992.712460563|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11904.534412063|11893.44606856|11893.44606856|11893.44606856|11893.44606856|11893.44606856|11893.44606856|11835.799448068|11835.799448068|11735.478057269|11735.478057269|11632.076259379|11509.011002174|11367.161964221|11270.632325697|11146.762588449|11057.266537078|11034.935258212|10968.379507822|10934.161801226|10902.655310824|10852.610595749|10852.610595749|10852.610595749|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-19642.414178333|-19752.300041898|-19814.18018531|-19814.18018531|-19887.449229338|-19930.431218362|-20211.093606339|-20275.208623879|-20275.208623879|-20275.208623879|-20320.704352053|-20354.125712351|-20398.280088376|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20527.637519828|-20583.899110573|-20611.881690329|-20611.881690329|-20687.194933699|-20716.517591263|-20877.231351403|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20919.486687995|-20927.231953675|-20996.893577||-21369.027694063|-21396.964256424|-21458.235133006|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21727.830481018|-22109.668199395|-22413.555160786|-22433.348909519|-22433.348909519|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21016.998083115|20855.210109711|20814.792265998|20764.568555102|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|||||-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21845.616963744|-21950.528574549|-21950.528574549|-22076.009180054|-22225.31533369|-22225.31533369|-22294.599949778|-22294.599949778|-22294.599949778|-22294.599949778|-22637.717717635|-23066.002542164|-23144.988610217|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23377.996458347|-23377.996458347|-23495.917722817|-23613.899050159|-23613.899050159|-23637.290641768|-23637.290641768|-23637.290641768|-23637.290641768|-23637.290641768|-24019.822609777|-24244.706871107|-24437.379921889|-24549.52849046||||||-24549.52849046|-24549.52849046|-24572.677272386|-24604.101917235|-24763.469361164|-24855.0980098|-25049.733791271|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25170.194770823|-25219.509380776|-25335.41113923|-25427.545553084|-25427.545553084|-25427.545553084|-25427.545553084|-25427.545553084|-25427.545553084|-25501.607580683|-25530.938602067|-25530.938602067|-25530.938602067|-25530.938602067|-25554.690894657|-25721.438559168|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904||-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25019.063355515|24492.305855086|23684.070741762|23085.150759076|22488.051733175|22360.642442243|22086.906004168|22086.906004168|22086.906004168|22086.906004168|22086.906004168|22086.906004168|-23570.08880299|-23570.08880299|-23570.08880299
00673|945510|/indices/belex-15|INDICES:SEBIA|768.70743611125|-802.45246622786|-802.45246622786||-802.45246622786|-802.45246622786|-802.45246622786|-802.45246622786|-802.45246622786|-806.70494633499|-812.09938834314|-814.80710032918|-815.67066662552|-819.8040637202|-824.25617336641|-825.45520659961|-827.288636492|-827.288636492|-827.288636492|-827.288636492|-827.288636492|-832.62792767231|-840.7665586333|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.65245119344|-847.65245119344|-847.65245119344|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.19115469529|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|819.66905383779|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-847.60481830512|-848.89719894681|-848.89719894681|-851.55626533368|-851.55626533368|-851.55626533368|-852.4379105202|-852.4379105202|-852.4379105202|-854.64326925395|-854.64326925395|||-854.64326925395|-854.64326925395|-854.64326925395|-856.10971228412|||-857.9574602636|-859.03942050231|831.13190974409|831.13190974409|825.88772306634|822.57190651577|822.46655045264|818.86117978353|814.8524192206|814.8524192206|810.93267391699|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-844.94469221786|-848.27298226572|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-863.66754663331|-863.66754663331|-870.2346688053|850.72896812889|850.72896812889|850.72896812889|850.28661524955|||846.42297206916|846.42297206916|845.84058781906|845.84058781906|845.84058781906|845.84058781906|845.84058781906|845.84058781906|844.80481370023|844.80481370023|844.80481370023|844.78134923814|844.78134923814|844.78134923814|844.78134923814|843.91173717087|843.91173717087|843.91173717087|842.00416407657|821.10349353234|817.6496663437|817.6496663437|815.66273296445|815.66273296445|815.66273296445|815.66273296445||815.66273296445|815.66273296445|815.66273296445|||815.66273296445|815.66273296445|815.66273296445|815.66273296445|815.09002458567|815.09002458567|815.09002458567|812.91116080807|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|809.28240030231|799.10710290209|795.513531394|795.513531394
00674|41155|/indices/sax|INDICES:SK|-335.67752994403|-336.1783651125|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.8162724538|-340.5784192786||-340.5784192786|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-342.45686848725|-345.31268335376|-345.31268335376|-346.40363359432|-346.40363359432|-346.40363359432|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.9539419143|-348.31825828205|-348.59695391799|-348.87328375871|-349.09828561562|-349.09828561562|-349.09828561562|-349.28532996462|-349.44260634632|-349.84178415108|-350.11537811113|-350.11537811113|-350.11537811113||-350.11537811113|-350.11537811113|-350.11537811113|-350.11537811113||-350.73153042079|-351.51866691791|-351.51866691791|-351.89628355462||-352.43776239533|-352.43776239533||-353.0152824629|-361.91588255969|-362.07750992824|-362.07750992824|-362.57056495933|-362.91616728337|-363.10074596969|-363.81860500539|-364.51844783585|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|372.55939514315|372.3159946035|372.04554955944|371.74505506605|371.41117229561|371.3999851591|371.3999851591|371.3999851591|369.16108919587|368.68676658699|-372.77610238691|-372.77610238691|-372.77610238691|-373.43321220546|-373.43321220546|369.58366450255|369.58366450255||369.58366450255|369.58366450255|369.58366450255|369.25073982814|368.21084061308|366.92315420225|366.8246126607|366.41956948737|365.969521517|365.24130360047|365.24130360047|365.24130360047|365.24130360047|364.10419370466|364.10419370466|364.10419370466|364.0424438244|363.68493988844|363.45595330821|363.45595330821|363.45595330821|362.22494940876|-365.46880173122|-365.46880173122|-365.46880173122|-365.46880173122|-368.82089895049|-373.65431779004|-378.72479876519|-383.25643941032|-384.38667020812|-384.38667020812|381.19997532549|381.19997532549|381.19997532549|381.19997532549|381.19997532549|381.19997532549|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-384.52129778864|-385.46810865405|-386.29186425389|-386.29186425389|-387.62097025118|-387.94218286101|-387.96349352464|||-387.96349352464|-387.96349352464|-390.05499626382|-390.17356415607|-390.17356415607|-390.17356415607|-390.17356415607|-390.17356415607|-390.17356415607|-390.17356415607|-390.17356415607|-393.75673422126|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.10253168664|-400.10253168664|-400.10253168664|-400.10253168664|-400.10253168664|392.12167327098|392.12167327098|391.39519550725|390.65466194599|386.43185298144|-394.97072826824|-396.73969265047|-402.33160659491|-402.33160659491|-404.09039714388|-404.09039714388|-404.09039714388|-404.78641137434|-404.78641137434|-406.13425968164|-406.13425968164|-406.13425968164|-406.13425968164|-406.13425968164|402.14865023428|402.14865023428|400.84230965621|400.84230965621|400.84230965621|400.84230965621|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|396.8065645819|396.8065645819|396.46507121513|395.8556384134|-399.78263822664|-403.47404783158|402.43771703609|400.44429324449|400.44429324449|397.41198564438|-398.35556553837|-398.44982953714||-398.44982953714|-398.46216675572|-398.46216675572||-398.46216675572|-398.46216675572|-398.63796251938|-399.13995211572||-399.33994720214|-399.56216396484|-401.66408246527|399.14992424106|396.52174386978|396.52174386978|396.43082692887|396.32980810565|396.21756496873|-396.96714718643|-397.1057189604|-397.25968759815|-397.43076386231|-397.90085755209|-398.0965067636|397.05943692933|-397.27617291598|-397.44908088212
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1042.3780793084|1031.4339770093|1015.9238809761|1000.2226946284|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|||987.97815831197|987.97815831197|978.72516518713|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1014.0077645337|-1024.0181046631|-1041.6723311903|-1054.1820186512|-1069.3433697904|-1082.6887254941|-1091.7658202104|-1097.9870333067|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1117.3051275193|-1125.9596157006|-1136.0622859456|-1146.5892600459|-1156.0874726421|-1158.9512631842|-1158.9512631842|-1163.0274994582|-1176.1066725751|1149.8731213833|1149.8731213833|1149.8731213833|1149.8731213833|1148.3961646934|1148.3961646934|1148.3961646934|1147.7584881142||1147.3933762793|1141.8631779622|1135.9118861038|1134.9903796336|1130.2921807127|1127.0406961261|1126.2383065624|1126.2383065624|1126.2383065624|1122.4080956162|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1153.6978396061|-1154.5164798016|-1154.5164798016|-1167.1549889505|-1169.5806241729|-1169.5806241729|-1169.5806241729|-1169.5806241729|-1173.8061894022|-1179.3246939539|-1188.3552521686|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1139.7404068165|1134.3759918404|1130.9167311139|1125.3309816438|1125.3309816438|1125.3309816438|1116.6927560256|1112.9652448679|1111.6198256321|1111.6198256321|1111.6198256321|1111.6198256321|1111.6198256321|1111.6198256321|1101.9258438556|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1151.2000430658|-1167.8889163948|-1180.5187789044|-1189.983138941|1155.6013753733|1155.6013753733|1155.6013753733||1155.6013753733|1155.6013753733||1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|||1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|1155.6013753733|1151.7709238089|1146.3921383793|1145.9162458771|1141.3769376933|1138.3290661668|1138.3290661668|1138.3290661668|1138.3290661668|1138.3290661668|1138.3290661668|1104.3511773056|1077.2279587792|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1177.9936250906|-1199.0923294735|-1214.953889525|-1214.953889525|-1214.953889525|-1214.953889525|-1227.8537004922|-1230.9007791384|-1232.5069963517|-1268.6650002866|-1281.4905303749|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1314.9927848111|-1314.9927848111|-1317.1092225135||-1317.1092225135|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1328.3114724968|-1328.3114724968|-1328.3114724968|-1351.3816504848|1301.3486530413|1301.3486530413|1292.6085158575|1285.8805490323|1282.9050506825|1277.9616801204|1274.1879182327|1270.3882685224|1266.3780783062|1254.856935433|1254.856935433|1254.856935433|1253.9727057654|1237.6433570289|1237.6433570289||1237.6433570289|1237.6433570289|1231.5821032418|1217.6867729705||-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1248.2329112199|-1248.2329112199|-1250.0821341571|1226.4652852916
00679|25684|/indices/omx-nordic-40|INDICES:SE|2074.990862965|2074.990862965|2074.990862965|2071.1587387979|2036.1467947364|2025.9475969077|2016.1473678748|1996.6619788453|1989.0316610651|1973.9175584499|1973.9175584499|1964.8090737334|1951.2410796473|1935.8979822939|1935.8979822939|1927.8488730132|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2018.4090961204|-2020.7255016062|-2020.7255016062|-2028.0588866046|-2063.725965585|-2072.9221611968|-2087.3575958666|-2087.3575958666|-2118.954003274|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2130.2885737656|-2130.2885737656|-2131.6233153224|-2131.6233153224|-2166.897596452|-2174.9172875878|-2174.9172875878|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2101.8100931593|2066.6868059843|2042.4470234678|2041.6111811318|2037.1096999555|2031.7574682665|2015.8177598794|2009.5253755605|1978.7131315907|1978.3141105131|1955.0026477914|1955.0026477914|1955.0026477914|1955.0026477914|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547||-2076.7633632547|-2090.7898611354|-2090.7898611354|-2090.7898611354|-2090.7898611354|-2102.8487470732|-2127.3119826964|-2137.8933122082|-2150.4486644978|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748||-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748||-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2178.8162342875|-2182.1725452044|-2197.4856147345|-2238.8107714715|-2267.6065395728|-2267.6065395728|-2267.6065395728|-2267.6065395728|-2267.6065395728|-2267.6065395728|-2267.6065395728|-2273.7266672337|2157.579078987|2157.579078987|2157.579078987|2157.579078987|2157.579078987|||2157.579078987|2157.579078987|2157.579078987|2157.579078987|2157.579078987|2138.4759014217|2138.4759014217|2138.4759014217|2106.8415506248|2090.6686940463|2090.6686940463|2084.3202147876|2084.3202147876|2075.8948215177|2075.8948215177|2075.8948215177|2075.8948215177|2075.8948215177|2069.0182804189|2044.233473469|2033.9039869056|1987.4271729507|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2238.1589680367|-2238.1589680367|-2265.5138029184|-2287.7042679484|-2287.7042679484|-2287.7042679484|-2287.7042679484|-2287.7042679484|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2323.7182380747|-2366.6559388981|-2388.6891290197|-2388.6891290197|-2388.6891290197|-2407.0846550739|-2425.7619214363|-2453.5279116375|-2453.5279116375|-2453.5279116375|-2463.060987974|2360.8473493378||2360.8473493378|2360.8473493378|2360.8473493378||2358.5548347677|2347.4669062523|2344.7960742213|2311.2950222467||-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2414.6669564599|-2414.6669564599|-2414.6669564599
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1284.3175451126|1284.3175451126|1284.3175451126|1274.0283514489|1240.3598299705|1240.3598299705|1240.3598299705|1235.2586774521|1222.3874492306|1222.3544205356|1222.3544205356|1222.3544205356|1206.7310401784|1196.8084748658|1196.8084748658|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1166.9202007248|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1256.2766184976|-1269.0729721045|-1289.3982594781|-1303.5958376255|-1330.4204036225|-1335.4032723626|-1351.8502207024|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1369.8628843873|-1369.8628843873|-1382.8615517715|-1395.3173057877|-1397.004153993|-1397.004153993|-1397.004153993|-1420.8575460402|-1420.8575460402|-1420.8575460402|-1439.2988982695|-1449.4221699522|1399.9081600052|1399.9081600052|1399.9081600052|1399.9081600052|1399.9081600052|1396.4512731611|1395.8482765859|1395.8482765859|1395.8482765859|1395.8482765859|1395.8482765859|1395.8482765859|1391.4096579946|1391.4096579946|1391.4096579946|1391.4096579946|1375.347380682|1359.5348297182|1354.9925910172|1351.9373108742|1338.5509373211|1326.1738523403|1318.7720538156|1303.0067633542|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1383.066043137|-1383.066043137|-1383.066043137|-1391.9967972922|-1391.9967972922|-1391.9967972922||-1391.9967972922|-1395.541980444|-1419.2630905419|-1419.2630905419|-1419.2630905419|-1427.688515587|-1439.2527017807|-1469.9074751773|-1469.9932911041|-1506.6136597663|1431.3135918081|1431.3135918081|1431.3135918081||1431.3135918081|1431.3135918081|1431.3135918081|1431.3135918081|1431.3135918081|-1491.8075106192||-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1511.3333437761|-1538.3470801072|-1579.9003660264|-1579.9003660264|-1579.9003660264|-1579.9003660264|-1587.2453083538|-1587.2453083538|-1591.123645838|-1618.5552173808|1546.6448709998|1546.6448709998|1546.6448709998|1546.6448709998|1546.6448709998|||1546.6448709998|1546.6448709998|1546.6448709998|1546.6448709998|1546.6448709998|1546.6448709998|1546.6448709998|1546.6448709998|1531.6259675063|1515.175567737|1510.997280667|1502.3497549404|1496.1608876507|1492.4281636718|1492.4281636718|1492.4281636718|1492.4281636718|1492.4281636718|1486.5701655815|1469.199082634|1458.8195915985|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1609.5826903646|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1654.3860547893|-1654.3860547893|-1666.1300809508|-1707.0823531289|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1739.6221229491|-1772.9045859373|-1774.7827620139|-1774.7827620139|-1781.5053014347|-1807.3908799036|-1832.5254025839|-1851.8132184344|-1851.8132184344|-1851.8132184344|-1876.3630351311|1810.0909078391||1810.0909078391|1810.0909078391|1801.8560271563||1779.0089008877|1768.5956603359|1768.5956603359|1741.6757472699||-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1851.4483385533|-1851.4483385533|-1851.4483385533|-1851.4483385533
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1247.2748293676|1235.0192783956|1235.0192783956|1224.9269515811|1213.5849727854|1203.8777394013|1197.9440973817|1190.2646003893|1184.8484912638|1177.8700073829|1170.381680024|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1228.8056266135|-1233.307351782|-1245.4804451223|-1261.3638653486|-1276.0626335904|-1298.5956820167|-1314.0412702204|-1334.3975268074|-1355.5038912769|-1361.8677066162|-1376.7102461209|-1379.1267498587|-1379.1267498587|-1382.8941765465|-1385.9979714992|-1403.7104875381|-1403.7778000098|-1414.2886268013|-1420.4351034554|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1356.0163280697|1349.7234017164|1349.7234017164|1349.7234017164|1349.7234017164|1349.7234017164|1349.7234017164|1338.9403024867|1338.9403024867|1338.9403024867|1333.0609548571|1323.9260378946|1319.5966800175|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1379.1372509996|-1386.8864475142|-1386.8864475142||-1386.8864475142|-1387.5010685271|-1411.5947217963|-1411.5947217963|-1413.0174575406|-1424.4432932092|-1430.6363943101|-1447.5170548758|-1463.8172964875|1401.4764855669|1401.4764855669|1401.4764855669|1401.4764855669||1401.4764855669|1401.4764855669|1401.4764855669|1401.4764855669|1395.5899006841|1367.9582473964||-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1470.3888385527|-1496.3647956575|-1531.8103171151|-1542.8270830359|-1554.9571735493|-1554.9571735493|-1556.4830541865|-1556.4830541865|-1565.9283555631|-1587.5221067672|1526.4052528183|1526.4052528183|1526.4052528183|1514.245894516|1502.6504540847|||1495.0754082386|1481.4632696249|1481.1042775948|1481.1042775948|1481.1042775948|1481.1042775948|1481.1042775948|1481.1042775948|1464.7886138314|1443.4295823171|1437.4973332169|1431.9637320574|1419.9380144604|1399.8172491401|1399.1486979595|1399.1486979595|1399.1486979595|1397.8418963872|1391.2582282449|1366.9219842913|1345.9199280211|1310.5171441445|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1427.5191981094|-1429.062240203|-1429.062240203|-1429.062240203|-1429.062240203|-1429.062240203|-1429.062240203|-1464.7580591638|-1464.7580591638|-1479.6188925062|-1514.0332665217|-1551.03361265|1456.7191658449|1456.7191658449|1456.7191658449|1456.7191658449|1455.3473451879|1438.3259551025|1437.5875277723|1437.5875277723|1437.5875277723|1437.5875277723|1428.2333614787|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1519.9995183207|-1553.8316588112|-1558.3532690703|-1558.3532690703|-1561.876964006|-1579.9693724416|-1593.4094420878|-1593.4094420878|-1593.4094420878|-1593.4094420878|-1634.1549275151|1579.1237000594||1579.1237000594|1579.1237000594|1565.9912788746||1544.8708911866|1536.5120701227|1534.3134736389|1517.3582188653||1495.380280076|-1560.6320556502|-1560.6320556502|-1560.6320556502|-1561.5411376799|-1570.8631779986|-1570.8631779986|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1582.8779827876|-1582.8779827876|-1582.8779827876|-1582.8779827876
00685|18823|/indices/tunindex|INDICES:TUNISIA|-8221.0370131994|-8260.0735693535|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8094.5663650261|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8274.309164523|-8297.0110779857|-8305.3538940217|-8305.3538940217|-8308.1086296335|-8308.1086296335|-8308.1086296335|-8308.1086296335|-8330.2351472924|-8360.0376148301|-8400.0257894814|8171.6022443092|8171.6022443092|8171.6022443092|8171.6022443092|8156.4836677221|8129.9876038926|8061.1712851411|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8032.6036886248|7986.03515076|7986.03515076|7986.03515076|7985.1100199417|7932.8594405602|7894.789406612|7872.0000296991|7856.7581438931|7827.3802510271|7812.8245139838|7812.8245139838|7812.8245139838|7812.8245139838|7767.8138046|7740.0162065|7720.0905169879|7696.107356115|7693.5302546243|7679.7671503204|7677.254624488|7658.9988177905|7649.8121255515|7649.8121255515|7646.7174387638|7645.5493243209|7633.7526129607|7628.0329054598|7603.707107412|7589.8411762043|7583.3701044478|7583.3701044478||7538.7254090219|7504.1634047726|7479.0908142671|7479.0908142671|7479.0908142671|7468.5299140728|7442.0430848638|7438.0468955084|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7371.8039074421|7348.7260919291|7348.7260919291|7348.7260919291|7327.8466722389|7286.6297117759|7273.337429317|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7258.9971165144|7250.2004365351|7237.5398033757|7237.5398033757|7224.7169419018|7195.5587820177|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7177.9256213898|||7151.373032013|7146.6451386515|7141.1886902986|7127.1271989122|7127.1271989122|7126.0611760627|7126.0611760627|7126.0611760627|7124.809702074|7124.809702074|7123.3569907694|7123.3569907694|7085.0177772872|7054.850888609|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7036.1027312999|7012.8191697603|7011.1909509242|7011.1909509242|7009.772361921|6998.3858763097|6989.6842138527|6989.6842138527|6989.6842138527|6989.6842138527|6989.6842138527|6989.6842138527|6969.8095268937|6963.5975544212|6963.5975544212|6956.5633634194|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6940.6062811295|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6886.9895021917|-7029.4515083071|-7029.4515083071|-7029.4515083071|-7029.4515083071|-7031.2975743343|-7054.0113835919|-7056.4802283577|-7056.4802283577||-7056.4802283577|-7073.5502700068|-7074.0150840787|-7076.1307449693|-7076.1307449693|-7076.1307449693|-7076.4789139041|-7076.4789139041|-7107.3609568552|-7114.906868294|-7118.188322627|-7126.9129787103|-7126.9129787103
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-3657.3054242244|-3677.0155484004|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3692.7690707189|-3702.2589419663|-3706.7511171073|-3706.7511171073|-3707.5224537266|-3707.5224537266|-3707.5224537266|-3707.5224537266|-3715.7882678126|-3728.7352823786|-3751.289134826|3634.2878252949|3634.2878252949|3634.2878252949|3634.2878252949|3624.0335645637|3609.1540609953|3565.6439165139|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3547.7548412641|3521.6442722317|3521.6442722317|3521.6442722317|3521.6442722317|3498.9114553659|3478.4287031193|3469.3970046594|3462.8109893351|3449.0078294045|3444.7577808301|3444.7577808301|3444.7577808301|3444.7577808301|3417.278664898|3400.8279789015|3387.2105174643|3376.4943656504|3376.0532421072|3374.320497767|3374.320497767|3367.2540442853|3361.6356398271|3361.6356398271|3359.9468941872|3359.003629175|3352.4464016658|3350.1659101626|3338.4282546728|3332.9676048632|3332.9676048632|3332.9676048632||3310.6034097004|3289.6765587383|3273.9535412847|3268.7597068813|3268.7597068813|3266.0968314306|3252.4359460557|3247.3631958127|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3212.655391587|3203.0939371881|3203.0939371881|3203.0939371881|3194.8399974833|3170.9961153677|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3160.4180749628|3157.8963175585|3150.5397622853|3150.5397622853|3142.8024132814|3126.1477552085|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3117.704884093|||3105.861560125|3102.9180095139|3101.0709817081|3099.7124968601|3099.7124968601|3099.7124968601|3099.7124968601|3099.7124968601|3099.7124968601|3099.7124968601|3099.7124968601|3099.7124968601|3079.2499558211|3061.7437524531|3046.5714952387|3045.998289523|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3035.891313338|3022.1931883226|3020.7143130816|3020.7143130816|3019.4580285325|3013.7067830048|3006.3759626745|3006.3759626745|3006.3759626745|3006.3759626745|3006.3759626745|3006.3759626745|2996.0173049899|2993.3390664902|2993.3390664902|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2990.5128994313|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2961.4357711276|-3040.3902603189|-3040.3902603189|-3040.3902603189|-3040.3902603189|-3042.9514448422|-3051.2875618689|-3052.429321428|-3052.429321428||-3052.429321428|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3072.9695037707|-3080.9719969029|-3080.9719969029|-3090.6411266586|-3098.4461954193
00688|29191|/indices/pfts|INDICES:UKRAINE|519.20092773323|519.2009277331|519.20092773296|519.2009277328|519.20092773262|519.20092773243|519.20092773221|519.20092773197|519.20092773171|519.20092773141|519.20092773108|519.20092773071|519.20092773031|519.20092772985|519.20092772935|519.20092772879|519.20092772817|519.20092772748|519.20092772672|519.20092772587|519.20092772492|519.20092772387|519.20092772271|519.20092772141|519.20092771997|519.20092771837|519.20092771659|519.20092771461|519.20092771242|519.20092770998|519.20092770727|519.20092770426|519.20092770091|519.20092769719|519.20092769306|519.20092768847|519.20092768337|519.2009276777|519.2009276714|519.20092766441|519.20092765663|519.200927648|519.2009276384|519.20092762773|519.20092761588|519.20092760272|519.20092758809|519.20092757184|519.20092755378|519.20092753371|519.20001198407|519.2000119593|519.20001193177|519.20001190119|519.2000118672|519.20001182944|519.20001178749|519.20001174088|519.20001168908|519.20001163153|519.20001156759|519.20001149654|519.20001141759|519.20001132988|519.20001123242|519.20001112412|519.2000110038|519.20001087011|519.20001072156|519.20001055651|519.20001037312|519.20001016935|519.20000994294|519.20000969138|519.20000941186|519.20000910128|519.2000087562|519.20000837278|519.20000794675|519.20000747338|519.20000694742|519.20000636302|519.20000571369|519.2000049922|519.20000419056|519.20000329984|519.20000231015|519.2000012105|519.19999998866|519.19999863106|519.19999712262|519.19999544658|519.1999935843|519.19999151511|519.19998921601|519.19998666145|519.19998382305|519.19998066928|519.19997716508|519.19997327153|519.19996894536|519.19996413851|519.19995879757|519.19995286318|519.19994626942|519.19993894302|519.19993080257|519.19992175763|519.1999117077|519.19990054111|519.19988813378|519.19987434787|519.19985903018|519.19984201053|519.19982309981|519.1998020879|519.19977874132|519.19975280069|519.19972397776|519.19969195229|519.19965636843|519.19961683081|519.19957290012|519.19952408824|519.19946985281|519.19940959123|519.19934263392|519.19926823691|519.19918557357|519.1990937254|519.19899167189|519.1988782791|519.1987522871|519.198612296|519.19845675033|519.19828392181|519.19809189011||519.19787852157|519.19764144541|519.19737802745|519.19708534083||519.19676013347|519.19639879196|519.1959973014|519.19555120078|519.19505553341|519.1945047919|519.19389285689|519.19321292909|519.19245745377|519.19161803674|519.19068535115|519.18964903383|519.18849757014|519.18721816604|519.18579660593|519.1842170947|519.18246208221|519.18051206835|519.17834538627|519.17593796174|519.1732630456|519.17029091655|519.16698855094|519.16331925582|519.15924226124|519.15471226726|519.14967894062|519.14408635546|519.13787237196|519.13096794584|519.12329636126|519.1147723784|519.10530128632|519.09477785069|519.08308514443|519.07009324859|519.05565780876|519.03961843117|||519.02179690052|519.0019951998|518.97999331011|518.955546766|518.92838393922||518.89820302058|518.86466866653|518.82740827314|-519.18402390224|-519.23002438791|-519.28113603865|-519.33792676169|-519.40102756508|-519.47113956884|-519.54904179523|-519.63559982457|-519.73177541271|-519.83863717732|-522.07069441143|-522.08521574143|-522.10135055255|-522.11927812045|-522.13919764035|-522.16133044023|-522.1859224401|-522.2132468844|-522.79695210463|-522.79994461278|-522.80326962184|-522.80696407635|-522.8110690258|-522.81563008075|-522.82069791959|-522.82632885162|-522.83258544277|-522.83953721072|-522.84726139733|-522.85584382689|-522.86537985974||-522.8759754518|-522.88774833186|-522.90082930971|||-522.91536372953|-522.9315130849|523.23055620775||523.22839578639|523.22599531821|523.22332813135|523.22036459038|523.21707176709|523.21341307455|523.20934786061|523.20483095623|523.19981217359|523.19423574844|523.18803972048|523.18115524498|523.17350582776|523.16500647529|523.15556275032|523.14506972258|523.13341080286|523.12045644763|523.10606271958
00689|941336|/indices/adx-general|INDICES:UAE|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10319.369196176|10317.713223615|10291.357791864|10221.503069519|10122.06386018|10122.06386018|10116.799742648|10101.625582109|10041.790468836|10005.399240547|9893.0632295145|9826.9721765612|9826.9721765612|9826.9721765612|9826.9721765612|9776.9530802937|9758.9944164722|9628.5474516296|-9982.4981328061|-9982.4981328061|-9982.4981328061|-10017.211304246|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10116.429971818|-10126.202270377|-10126.202270377|-10146.958577329|-10238.686358536|9836.8187369125|9836.8187369125|9836.8187369125|9836.8187369125|9836.8187369125|9770.9327654062|9722.9692402083|9673.6880087449|9673.6880087449|-9961.8650474205|-9961.8650474205|-9961.8650474205|-9961.8650474205|-9974.0682601547|-9989.6823441823|-10025.261306904|-10110.736738574|-10179.268034179|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9897.0316179224|9815.5939960422|9747.9088562795|9671.4932930016|9578.8297687243|9578.8297687243|9578.8297687243|9531.9818610826|9428.7338604042|9314.0250901193|9306.0970956786|9306.0970956786|9306.0970956786|9306.0970956786|9300.7275672471|9168.9592327051|-9532.6102908343|-9532.6102908343|-9532.6102908343|-9532.6102908343|-9532.6102908343|-9563.0265709791|-9588.2746947511|||-9610.4543591852|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9654.873420704|-9781.3541838147|-9781.3541838147|-9781.3541838147|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9343.4497980259|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-10040.157060625|-10233.491555587|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256||||9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9853.4907623256|9786.1718999452|9786.1718999452|9786.1718999452|9762.0543354425|9695.2447260125|9649.5468743889|9593.3270392516|9577.8308791164|9567.61791473|9512.4329369396|9445.1709824502|9416.9288585384|9345.0153549732|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9322.9411292875|9322.9411292875|9318.9794557188|9198.7458362153|9007.9432359857|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8887.1758764174|8824.7083848214|8727.3744965898|8699.8657600998|8625.827027281|8573.0379513192|8520.8159854067|8479.9561296186|8455.4444191942|8450.6458173339|8446.814959798|8434.7212548134|8434.7212548134|8434.7212548134|8433.1673959888|8433.1673959888|8402.4502642063|8394.0589958195|8391.0730921432|8359.9734118431|8253.7351602944|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8617.724972148|-8652.8107871957|-8669.8809636376|-8703.1201787813|-8733.4313323486|-8733.4313323486||-8733.4313323486|-8733.4313323486|-8733.4313323486|-8776.2056036513|-8791.8116779259|-8791.8116779259|-8843.9330601087|-8926.6565251208|-8987.4503382418|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8475.968501464|8306.1443093524|||8192.7181127663
00690|12522|/indices/dfmgi|INDICES:UAE|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3447.2900905949|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3470.5079138507|-3486.3075263488|-3501.8857090725|-3502.0512463002|-3514.2192667224|3363.8065744101|3363.8065744101|3363.8065744101|3363.8065744101|3342.9668724999|3338.2281384982||-3481.1670772558|-3481.1670772558|-3481.1670772558|-3481.1670772558|-3484.6729499071|-3484.6729499071|-3484.6729499071|-3484.6729499071|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3340.9280623931|3334.1109657662|3334.1109657662|3334.1109657662|3334.1109657662|3334.1109657662|3327.9149619625|3294.0060856658|3292.5356925149|3285.3860184405|3285.3860184405|3279.9356232455|3255.0123054507|3237.1629941862|3237.1629941862|3237.1629941862|3237.1629941862|3237.1629941862|3236.9718354457|3203.591318898|3166.1009771609|3135.4688862986|3131.0857932524|3131.0857932524|3131.0857932524|3100.1308618603|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|||-3249.2266622585|-3249.2266622585|-3285.027318959|-3335.2508812002|-3349.5459416764|-3373.2087002416|-3373.2087002416|-3373.2087002416|-3373.2087002416|-3373.2087002416|-3386.7063493352|-3394.4333097154|-3394.4333097154|-3394.4333097154|-3424.5108606212|-3441.507584637|-3441.507584637|-3441.507584637|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3492.182445931|-3494.6399599971|-3562.5777387555|-3599.3569989392|-3599.3569989392|-3599.3569989392|-3599.3569989392||-3599.3569989392|-3606.1217767076|-3712.7587476655|-3724.9718100147|-3771.4037824597|3627.1920648871|3627.1920648871||||3601.6856276524|3592.7268828299|3556.6771679881|3554.4492472428|3554.4492472428|3554.4492472428|3550.3345450051|3535.6362566028|3502.4614819459|3483.2354239156|3483.2354239156|3465.1942806962|3452.992505895|3440.4905610205|3438.6650900445|3406.447444342|3396.5319670444|3396.5319670444|3396.5319670444|3396.5319670444|3391.2970538402|3391.2970538402|3391.2970538402|3365.2738125351|3304.6081641015|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3278.1797075085|3227.6240863593|3221.7743632649|3221.7743632649|3221.7743632649|3221.7743632649|3221.7743632649|3221.7743632649|3221.6612223106|3221.6612223106|3191.2930139389|3154.8094441986|3149.2325097647|3149.2325097647|3149.2325097647|3124.3790581587|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203||3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3112.364676809|3090.8757503824|3084.8641150082|-3243.6499994201|-3243.6499994201|-3243.6499994201|-3243.6499994201|-3243.6499994201|-3243.6499994201|||-3243.6499994201
00691|49748|/indices/bursatil|INDICES:VE|10050.63204842|9872.9989340086|9651.6119883082|9120.5627452556|8836.1717134784|-9389.895271818|-9389.895271818|-9389.895271818|-9389.895271818|-9389.895271818|-9389.895271818|-9389.895271818||8830.974032765|8830.974032765|8830.974032765|8830.974032765||8830.974032765|8830.974032765|8830.974032765|8830.974032765|8830.974032765|8830.974032765|8830.974032765||8765.9231331938|8511.894193132|-9020.5987548621|-9020.5987548621|-9095.6576238412|-9095.6576238412|-9095.6576238412|-9095.6576238412|-9095.6576238412|-9095.6576238412|-9160.4184070397|-9160.4184070397|-9160.4184070397|-9160.4184070397|-9160.8840266373|-9160.8840266373|-9160.8840266373|-9160.8840266373|-9160.8840266373|-9160.8840266373|-9243.8343026005|-9426.3049868304|-9545.9947444817|8808.6496937123|8808.6496937123|8808.6496937123|8808.6496937123|8808.6496937123|8808.6496937123|8808.6496937123|8808.6496937123|8808.6496937123|8808.6496937123|8155.6909574234|7431.5082361128|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104||7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7110.7115133104|7007.8112680446|6934.919339711|6690.5446276737|6500.1691609569|6385.9231901531|6385.9231901531|6385.9231901531|6385.9231901531|6385.9231901531|6385.9231901531|6385.9231901531|||6385.9231901531|6385.9231901531|6385.9231901531|6385.9231901531|6385.9231901531||6316.227426993|6131.0788142804|-6436.3682779944||-6436.3682779944|-6436.3682779944|-6436.3682779944|-6436.3682779944||-6436.3682779944|-6436.3682779944|-6436.3682779944|-6436.3682779944|-6436.3682779944|-6436.3682779944|-6436.3682779944|-6436.3682779944|-6457.8580357425||-6457.8580357425|-6475.6805052087|6057.2843456625|6057.2843456625|5975.340814842|5869.5675937481|5849.1082530361|5803.4043794585|5779.9676753098|5647.9796272973|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5627.2325965933|5612.3952950429||5501.7336774348|||5377.2601027488|5229.7588539331|5229.7588539331|5229.7588539331|5229.7588539331|5229.7588539331|5179.0841378336|5106.566631013|5022.9564400579|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5352.3785255303|-5391.0220379156|-5424.7801831875|-5437.3163059722|-5504.5587264708|-5526.6651594033|||-5554.3402487294|-5580.4013831368|-5605.7682468882|-5663.0390460216|-5681.6920608095|-5681.6920608095|-5681.6920608095|-5732.4363308605|-5732.4363308605|-5801.5612068614|-5801.5612068614|-5801.5612068614|-5801.5612068614|-5801.5612068614|-5801.5612068614|-5820.8145082748|-5866.8282947846|-5886.2461467658|-5945.2790257389|-5945.2790257389|-5945.2790257389|-5945.2790257389|-6008.1670365369|-6008.1670365369|-6008.1670365369|-6044.3871478014|-6051.6009388817|-6051.6009388817|-6051.6009388817||-6051.6009388817|-6051.6009388817|-6051.6009388817|-6051.6009388817||-6051.6009388817|-6051.6009388817|-6051.6009388817|-6051.6009388817|-6051.6009388817||-6051.6009388817|-6051.6009388817|-6051.6009388817|-6051.6009388817||-6051.6009388817|-6051.6009388817|-6078.7840021863|-6090.5632522122|-6134.0033158098|-6134.0033158098|-6189.6752879657|-6342.278992922||-6351.567343481|-6422.7094832081|-6520.0476733996|6043.8796594418|6043.8796594418|6043.8796594418|6043.8796594418|6043.8796594418|5991.5045532426
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-7438.8901367188|-7438.8901367188|-7439.0498046875|-7405.2299804688|-7406.1298828125|-7366.8901367188|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2202148438|-7416.8198242188|-7420.3798828125|-7420.3798828125|-7420.3798828125|-7420.3798828125||-7420.3798828125|-7420.3798828125|-7420.3901367188||7419.41015625|-7419.4399414062|7415.91015625|-7415.9301757812|7411.830078125|-7415.91015625|-7415.91015625|-7415.91015625|-7415.4702148438|-7530.7202148438|7530.7001953125|-7533.6801757812|7526.8999023438|-7530|-7530|-7462.4399414062|-7445.7001953125|7396.8999023438|-7397.6098632812|-7397.6098632812|-7398.0698242188|-7398.41015625|-7330.3100585938|-7243.4501953125|-7241.1401367188|-7242.9399414062|7240.25|-7242.9301757812|-7242.9301757812|-7242.7700195312|-7227.7700195312|-7227.6899414062|-7196.8901367188|-7200.9799804688|-7170.16015625|-7198.240234375|7190.3999023438|-7195.91015625|-7195.91015625|-7193.8198242188|-7189.6201171875|-7182.0200195312|-7178.6401367188|-7178.6801757812|-7170.990234375|7143.1000976562|-7146.5600585938|-7146.5600585938|-7131.8999023438|-7119.7099609375|-7119.8198242188|-7098.7700195312|-7094.9799804688|-7091.5400390625|-7074.66015625||-7071.259765625|-7074.669921875|-7068.740234375|-7071.7099609375|-7066.4799804688|-7069.919921875|7058.6098632812|-7059.759765625|7022.4702148438|-7049.7099609375|-7049.7099609375|-7048.2998046875|-7047.1298828125|-7047.1298828125|-7047.1401367188|-7045.919921875|-7048.7998046875|-7030.6298828125|||-7035.2299804688|-7035.2299804688|-7032.259765625|-7032.25|-7036.2099609375|-7024.7299804688|-7024.75|-7020.240234375|-7024.0400390625|-7023.5698242188|-7023.5698242188|-7023.58984375|7020.2001953125|-7020.4399414062|6939.7001953125|-6991.4702148438|6991.4599609375|-6994.91015625|6981.2900390625|-6983.08984375|6948.1401367188|-6983.1000976562|6979.2998046875|-6979.3598632812|-6979.3598632812|-6967.83984375|-6967.8198242188||-6936.7797851562|-6931.4799804688|-6966.9301757812|-6966.9301757812|6926.5|-6956.5498046875|-6956.5498046875|-6811.080078125|-6778.1298828125|-6778.1298828125|-6807.990234375|-6769.740234375|-6900.9599609375|-7027.7900390625|-6845.6000976562|-7000.1899414062||-6924.33984375||-6928.1098632812|-6961.1499023438|-6960.919921875|-7008.3798828125|6994.08984375|-7017.9399414062|7007.3598632812|||-7009.1298828125|-7009.1298828125|-6965.8901367188|-6958.2202148438|-7007.9501953125|-6932.8701171875|-6932.8701171875|6870.330078125|-6881.8500976562|-6881.8500976562|-6881.8500976562|-6846.9501953125|-6880.16015625|-6842.8100585938|-6850.1801757812|-6849.490234375|-6885.3198242188|-6885.3198242188|-6769.41015625||-6651.1899414062|-6672.8500976562|-6655.9501953125|-6707.3198242188|6707.2998046875|-6711.2797851562|-6711.2797851562||-6631.41015625|-6486.3100585938|-6520.6499023438|-6524.580078125|-6507.990234375|-6473.6298828125|-6435.0600585938|-6453.990234375|-6441.330078125|-6622.8701171875|6366.8598632812|-6546.169921875|-6546.169921875|-6418.5297851562|-6417.4399414062|-6468.75|6468.6801757812|-6482.5600585938|6478.6499023438|-6511.5|-6511.5|-6396.2900390625|-6393.6098632812|-6451.5297851562|-6394.9301757812|-6048.169921875|-6048.16015625|-6138.330078125|-6138.330078125|-6134.6801757812|-6117.8901367188|-6178.0600585938|-6177.2900390625|-6316.9301757812|-6332.4702148438|-6299.33984375|-6299.33984375|-6299.3798828125|6292.6899414062|-6299.58984375|6253.6401367188|-6253.75|-6253.75|-6097.3598632812|-6062.990234375|-6094.66015625|5989.1899414062|-5989.6201171875|-5989.6201171875|-5917.259765625|-5844.4501953125|-5879.169921875|-5821.7099609375|-5829.2001953125|-5829.1801757812|-5831.9501953125|-5831.759765625|-5864.330078125|-5684.169921875|-5659.330078125|-5625.1098632812|-5626.0297851562|5480.009765625|-5480.0600585938|-5480.0600585938|-5472.75|-5443.5297851562|-5443.169921875|-5390.8100585938|-5390.830078125
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-14815.567503436|-14902.077228211|-15150.15357171|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14218.570794|14093.347485955|13968.892280401|13751.441726488|13670.800974309|13610.399140291|13445.989333397|13100.728870875|13085.706232395|12797.733595891|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12774.387151156|12639.548332013|12353.849871942|11396.221808668|10342.605557808|9502.2173298561|-11221.139242846|-11221.139242846|-11221.139242846|-11561.194753335|-12000.389027144|-12326.723213753|-12681.431554778|-13286.944891594|-13698.986999774|-13971.746840027|-14190.800091349|-14401.073180926|-14687.176038703|-14724.604778246|-14860.863219318|-14910.253859932|-14910.253859932|-15251.779242046|-15251.779242046|-15251.779242046|-15325.048604444|-15396.775955892|-15492.805194983|-15492.805194983|-15492.805194983|-15596.113356838|-15807.84356272|-16048.643780626|-16188.961676824|-16416.807787617|-16604.279106467|-16884.091314043|||-17090.350266471|-17246.933998336|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17613.964463102|-17815.037386931|-17815.037386931|-17924.178748066|-17962.573391948|-18426.024309196|-18591.451489384|-18853.449680045|-19315.718828522|-19894.998893671|-20415.421405294|-20801.055142167|-21422.816477407|-21696.214380279|-22070.053412984|-22467.336583003|-22954.653820524|-22960.327886546|-22960.327886546|-23358.145242863|-23720.13718391|-24103.334718234|22641.860016743|22641.860016743|22641.860016743|22641.860016743|22641.860016743|22641.860016743|22443.96935454|22394.857334038|22331.266937994|22177.159119472|21859.057984309|21838.958090205|21512.814544672|21199.299689392|20141.918166165|-22814.253035858|-23010.662552863|-23054.680071758||-23178.660908724|-23357.896235388|-23484.158577514|-23783.540563557|-24080.411715585|-24770.816294226|-25327.581472751|-25686.580976668|-26725.31317286|-28007.033082692|25547.908932176|25547.908932176|25547.908932176|25547.908932176|25547.908932176|25547.908932176||25547.908932176|25547.908932176|25547.908932176|23444.02305398|22268.399530464|21454.300259544|21024.400244979|20475.751574282|19938.222343821|||19479.560525252|18155.997046287|16909.413818791|16336.699707511|15931.67838595|15728.342520847|15474.795020993|15376.420574541|15253.856627962|15203.105617441|14958.900121809|14811.214111038|14806.042263133|14776.114179088|14775.810614951|14775.810614951|14775.810614951|14775.810614951|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14168.650522115|14168.650522115|14168.650522115|14033.054182558|13998.069297221|13998.069297221|13998.069297221|13998.069297221|13998.069297221||13880.298893614|13608.899107054|13465.574474417|13209.397907773|12983.618823307|12739.506103587|12322.202799559|12032.424226072|11918.148282875|11753.896692344|11586.558336545|11434.659327932|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12413.507637417|11335.957465659|11335.957465659|11335.957465659|11220.35725351|11070.723717008|10689.882960304|10452.526585667|10370.954615585|10316.622532942|10217.629833059|10217.629833059|10159.845525029|10159.845525029|10159.845525029|10006.397534321|9936.3229982038|9638.8372397577|-10449.744430108||-10449.744430108|-10449.744430108||-10449.744430108|-10608.820796908|-10742.282168006|-10823.515071655|-10930.954951579|-11107.748882831|-11243.346252191|-11323.738674309|-11469.045521368|-11568.919719922|-11621.430385417|-11623.344557278|-11623.344557278|-11623.344557278|-11623.344557278|-11644.347630917
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32347.09670201|32155.535832094|32051.110342952|31757.342872377|31477.5261516|31023.116405423|30599.936305505|30410.397155716|30410.397155716|29977.697360518|29702.573564638|29204.987988486|28881.932725922|28361.504027066|28155.261635976|27913.22659293|27913.22659293|27400.368523394|26886.403936584|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26637.50188718|25658.164748777|24771.285376245|-27094.212444173|-27094.212444173|-27094.212444173|-27349.477368525|-27722.311659473|-28207.192750977|-28695.299779731|-29452.457329041|-29787.973095636|-30135.833387513|-30304.461250882|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30427.680472309|-30532.403975308|-30748.370242728|-30748.370242728|-30748.370242728|-30798.573381677|-30845.39533728|-31197.140761041|-31460.123415045|-31557.823108731|-31966.397855187|-32093.958879895|-32681.46299155|-32689.748159014|-32979.944135016|-33312.473952101|||-33567.327828723|-33710.415035387|-33973.156245916|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34416.090169034|-34691.204680003|-35015.68749167|-35183.244999425|-35225.8802945|-35797.962262986|-36413.703295679|-36866.097194851|-37834.368410946|-38191.749189245|-39164.475227634|-39745.340964732|-40740.191566716|-41274.697443921|-41666.272984564|-42332.899019308|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39302.411126762|39039.53753668|38980.5616727|38376.851945361|37635.379982693|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943||-40305.002389943|-40305.002389943|-40775.376570423|-41011.884557414|-41667.029282544|-42449.430105604|-42922.695343032|-43958.318610314|-45269.974454168|-45967.30798727|42478.608688448|42478.608688448|42478.608688448|42478.608688448|42478.608688448|42478.608688448||42478.608688448|42441.927622582||40500.625092799|38891.79589304|36933.649950601|36101.913790598|34740.094315942|33268.224587158|||31634.625626356|29667.830557062|28393.453223125|27270.627713194|26403.251929591|26160.688667427|25910.934890891|25510.438181719|25168.597762674|25064.904632138|24727.331210188|24665.030368963|24665.030368963|24588.554468118|24173.873345652|24050.891367064|24050.891367064|24050.891367064|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|22990.243432946|22990.243432946|22990.243432946|22990.243432946|22944.554099216|22944.554099216|22944.554099216|22944.554099216|22944.554099216||22944.554099216|22944.554099216|22629.26714149|22151.602921968|21535.181306527|21431.007007252|20990.573541044|20708.910379806|20686.635448048|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20358.773814013|20073.824637097|19765.127309449|19639.132218894|19639.132218894|19639.132218894|19566.120325681|19521.907132701|19374.54069432|19299.898189002|19252.578806233|19252.578806233|19252.578806233|-20215.202778667|-20215.202778667||-20215.202778667|-20215.202778667||-20342.039654248|-20551.202914442|-20704.360115728|-20704.360115728|-20926.73769369|-20954.448891427|-21134.709814259|-21352.210828753|-21352.210828753|-21432.804673871|-21432.804673871|-21432.804673871|-21432.804673871|-21505.555008251|-21505.555008251|-21558.052873751
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-526481.94632523|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|506637.19483586|504136.62055354|504136.62055354|497178.60096226|492440.2389164|481993.84011545|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|474331.32358519|472224.49495576|471754.80125711|471754.80125711|470266.47014679|466665.05733656|466665.05733656|466665.05733656|466665.05733656|466665.05733656|466665.05733656|464825.21995729|452797.82946643|445681.50891477|-465655.69201675|-474615.92168528|-478991.1872892|-485591.39733523|-497576.41023358|-502117.32387065|-503967.15846739|-505047.96947765|-506174.75601684|-507253.18724093|-507254.88165659|-507974.23829899|-512121.04081832|-514273.06618702|-523459.44680502|-524967.1961028|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|496727.79488366|496727.79488366|496727.79488366|490053.86390746|490053.86390746|490053.86390746|||490053.86390746|490053.86390746|490053.86390746|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|488642.2053578|483310.00595311|482508.94237845|481085.67573622|481085.67573622|481085.67573622|481085.67573622|481085.67573622|472541.72824858|470179.60059702|470179.60059702|470179.60059702|470179.60059702|-499034.59725676|-499034.59725676|-502501.03688252|-505814.5661744|-505814.5661744|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-509406.80773432|-512624.33498258|-518120.83574454|-523096.08485504|-531376.5977556|-539996.05306178||-541036.47215197|-545187.42565497|-558420.55975552|-568200.07507558|-582693.37334787|-597017.95476152|-617749.81779058|555212.53059278|555212.53059278|555212.53059278|555212.53059278|543749.70065864|529757.01114849|529682.76413545|529682.76413545|529682.76413545||526685.54348383|519026.90595425|494693.6107825|468089.15200772|468089.15200772|459690.00743913|445781.01670726|445781.01670726|437359.96300807|||431842.43285619|413950.19970132|411708.42501536|404049.33682262|392768.4474662|392768.4474662|388314.58399022|382762.0552763|382762.0552763|382762.0552763|382762.0552763|379921.29995464|379921.29995464|379921.29995464|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|385952.45655156|385952.45655156|385952.45655156|385952.45655156|385952.45655156|385952.45655156|385952.45655156|382169.4586684|381911.02178433|379274.97385759|377713.96921677|376951.70350836|376951.70350836|373343.55875365|373343.55875365|373343.55875365|373343.55875365||373343.55875365|373343.55875365|373343.55875365|373343.55875365|373343.55875365|373343.55875365|373343.55875365|363019.07743461|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-401201.06963363|-401201.06963363|-401201.06963363|-401668.17759553|-401668.17759553|-403177.4837867|-404424.95073522|-415707.66748358|376655.63223463|376655.63223463|376655.63223463|376655.63223463|376655.63223463|376655.63223463|373851.99504275|373851.99504275|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673||368764.21604673|368764.21604673||368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-9685.0739427595|-9751.6485648717|-9938.4571185207|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9201.545990822|9142.2076221807|9042.7554851487|8895.2607604082|8848.495734221|8791.9422546031|8684.7282104097|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8446.6150625922|8319.5766320469|8108.0949123437|7337.3938696181|6487.847273751|5832.7671531261|-7197.9174720279|-7197.9174720279|-7197.9174720279|-7464.4724027306|-7783.8538035982|-8038.5352320796|-8335.5357016597|-8836.7838091357|-9176.5737798991|-9405.3812940719|-9572.7227052188|-9761.2360570139|-10006.403019078|-10030.776900538|-10141.19275841|-10202.959401706|-10204.826689829|-10429.812406075|-10429.812406075|-10429.812406075|-10489.900014997|-10541.391563972|-10556.023908376|-10556.023908376|-10556.023908376|-10653.988316165|-10793.964936797|-10983.339133334|-11055.416528357|-11245.395914754|-11386.381148772|-11609.135629712|||-11756.488807319|-11883.527060216|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-12183.587463779|-12253.209735375|-12253.209735375|-12366.276767604|-12407.935394994|-12755.853943657|-12873.426582362|-13094.258539864|-13426.383132401|-13896.19073088|-14304.698522592|-14596.080118418|-15057.246952322|-15281.593022111|-15559.937071009|-15854.891830201|-16243.957448053|-16262.130831412|-16262.130831412|-16605.584604347|-16932.333913684|-17221.587378052|-17567.827772488|16042.86778903|16042.86778903|16042.86778903|16042.86778903|16042.86778903|15925.109888559|15925.109888559|15922.817519406|15865.791058888|15662.240733871|15662.240733871|15470.716049787|15229.63881834|14356.596516905|-16356.731409168|-16485.879137357|-16556.276786733||-16709.062640641|-16873.782003056|-16977.675478656|-17198.486751458|-17421.684443894|-17955.246061792|-18432.168964057|-18684.903015619|-19529.125312493|-20575.84105902|-21281.052457071|18749.590233828|18749.590233828|18749.590233828|18749.590233828|18749.590233828||18749.590233828|18749.590233828|18749.590233828|17072.242295399|16182.443153742|15632.224923429|15314.067948775|14860.410351069|14525.08013183|||14242.854280593|13200.349645537|12200.28893992|11798.909151994|11526.817460549|11349.196809464|11139.554234908|11091.839720644|11026.019014692|10997.662077956|10811.009405194|10729.92855994|10729.92855994|10729.92855994|10729.92855994|10729.92855994|10729.92855994|10729.92855994|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10302.350434478|10302.350434478|10302.350434478|10213.147113956|10213.147113956|10213.147113956|10213.147113956|10213.147113956|10213.147113956||10122.453607521|9897.2598677318|9764.918082202|9562.8320488008|9379.9083853863|9154.0942237799|8824.1056696513|8584.8038256543|8492.9698540256|8358.5384988305|8209.9968780408|8084.7409430488|7994.9694831619|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8850.1712936798|7960.1162849793|7960.1162849793|7960.1162849793|7871.7387975465|7754.9105671523|7472.8030824262|7266.2459379388|7178.7232155483|7115.2560739166|7063.0822696295|6986.3291765415|6971.3951836694|6971.3951836694|6971.3951836694|6829.103046959|6781.2030654146|6535.8754220752|-7227.7648417778||-7227.7648417778|-7227.7648417778||-7227.7648417778|-7354.2302495448|-7453.9190001453|-7537.353088269|-7619.9631482069|-7764.0983764799|-7877.7805040315|-7926.2916516149|-8047.3097886866|-8121.4422728029|-8181.7271998157|-8209.3972449079|-8209.3972449079|-8209.3972449079|-8209.3972449079|-8216.5915568421
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-21411.845886436|-21886.348076943|21345.146664268|21345.146664268|21051.969058389|20960.556332237|20889.85252193|20841.697246589|20745.756814787|20676.164256013|20397.340058764|20255.465516683|20193.787206036|20125.255749762|20049.109687236|19800.198263596|19605.817081078|19407.118371337|19390.03061225|19334.561574375|19188.425107078|19188.425107078|19188.425107078|19188.425107078|19116.727658038|19035.262393479|18883.403310463|18589.36880416|18504.39524247|18140.575985557|17802.220604612|17634.653970402|17520.076134648|17378.526542838|16611.033072771|16271.285987975|15468.436850788|-16371.427488408|-16371.427488408|-16371.427488408|-16371.427488408|-16371.427488408|-16805.913517936|16034.67609095|16034.67609095|16034.67609095|16034.67609095|16034.67609095|16021.965288731|16021.965288731|16021.965288731|16021.965288731|16021.965288731|15784.597391124|-16670.164136832|-16670.164136832|-16670.164136832|-16914.082276602|-17064.932021745|-17068.001128762|-17565.169819718|-17826.721674687|-17853.396912846|-17983.409004725|-18340.508160632|-18652.958503133|-18805.496210078|-19033.433821759|-19033.433821759|-19412.277705601|18227.746993777|||18181.664737009|18092.585493378|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18833.156117269|-18895.741605994|-18918.685443839|-18918.685443839|-19012.024299578|-19344.882478259|-19344.882478259|-19351.149368205|-19432.329810158|-19740.081625002|-20489.563567711|-20870.061190685|-21037.682138956|-21844.029416548|-22359.165931582|-22658.411854772|-22658.411854772|-22658.411854772|-22778.823566848|-22778.823566848|-22791.128237059|-22791.128237059|-22791.128237059|21336.383979088|21336.383979088|21336.383979088|21336.383979088|21336.383979088|21336.383979088|20561.262689438|-22165.561586068|-22165.561586068|-22165.561586068|-22165.561586068|-22165.561586068|-22165.561586068|-22250.326241464|-23237.35630562|-23516.708720654|-23580.72757156||-24147.360713192|-24419.261903547|-24924.02505342|-25396.559738175|-26153.098493805|-27044.56082645|-27540.071165674|-28530.134085992|26027.604930746|26027.604930746|26027.604930746|26027.604930746|25770.032822357|25455.038618043|25455.038618043|25455.038618043||25455.038618043|24929.870816923|24453.817183734|23822.056636441|23690.632590837|23183.054549715|22599.295270192|22599.295270192|21868.797370526|||21076.574769334|20801.394274954|20183.516208283|19443.925344272|19016.561254921|18650.622969231|18650.622969231|18650.622969231|18482.975282652|18301.50487135|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17617.157440386|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17301.313811918|17301.313811918|17224.140672097|16545.116805802|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072||-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-19124.267121746|-19171.179450374|-19171.179450374|-19171.179450374|-19171.179450374|-19171.179450374|-19171.179450374|-19484.90479295|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|17790.712631752|17621.890337364|17515.487073094|17515.487073094|17515.487073094|17515.487073094|17515.487073094|17515.487073094|17515.487073094|-19000.374132841|-19000.374132841|-19000.374132841|-19000.374132841||-19000.374132841|-19000.374132841||-19000.374132841|-19000.374132841|-19090.676879372|-19377.290716664|-19447.030987439|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1300|-1300|-1355|-1355|-1393|-1393|-1356|-1337|-1323|-1290|-1377|-1377|-1534|-1534|-1706|-1706|-1797|-1797|-1837|-1837|-1871|-1875|-1843|-1838|-1818|-1904|-1904|-1961|-1961|-1996|-1996|-1865|-1788|1757|-1799|-1799|-1813|-1813||||-1729||-1553|-1612|-1595|-1408|-1256|-1213|-1178|-1133|-1114|-1133|-1086|965|-1017|-1017||-1123|-1123|-1271|1270|-1279|-1279|-1320|-1394|-1387|-1477|-1477|-1556|-1592|-1564|-1566|-1560|-1731|-1731|-1872|-1872|-1945|-1945|-2061|-2061|-2146|-2146|-2118|-2113|-2145|-2162|-2150|-2010|-2002|-2013|-2081|-2067|-2073|-2043|-2159|-2159|-2214|-2240|-2186|-2295|-2295|-2331|-2354|-2349|-2484|-2596|-2578|-2462|-2387|-2284|-2260|-2342|-2342|-2514|-2514|-2560|||-2633|-2566|-2681|-2681|-3127|-3127|-3253|-3369|-3344|-3289|-3189|-3095|-3085|-3104|-3117|-3052|-2939|-2831|-2718|-2644|-2485|-2412||2403|-2425|-2425|-2404|-2356|-2307|-2239|-2142|-2115|||-2137|-2068|2031|-2055|-2055|-2128|-2128|-2307|-2307|-2358|-2358|-2417|-2417|-2544|-2544|-2567|-2575|-2546|-2605|2588|-2591|-2591|-2689|-2727|-2718|-2704|-2558|-2352|-2235|2104|-2137|-2137|2040|-2076|-2076|-2244|-2244|-2148|-2045|1886|-1896|-1896|-1968|-1984|-1977|-1940|-1711|-1503|-1422|-1425|1419|-1440|-1440|-1418|-1381|-1302|-1296|-1391|-1391|-1474|-1474|-1644|-1644|-1764|-1764|-2027|-2027|-2277|-2277|-2289|-2296|-2289|-2285|||||||-2217|-2229|-2229|-2371|-2371|-2498|-2498|-2932|-2932|-3272|-3272|-3423|-3423|-3352|-3235|-3171|-3115|-3047|-3018
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1333|-1446|-1446|-1544|-1652|-1637|-1493|-1404|-1343|-1225|-1388|-1388|-1670|-1670|-1885|-1885|-2036|-2036|-2111|-2111|-2209|-2247|-2186|-2166|-2094|-2246|-2246|-2396|-2396|-2553|-2553|-2244|-2041|-1955|-1954|-2160|-2160|-2206|1929|-2021|-2021|-1994||-1519|-1637|-1565|-1079|-756|652|-656|-656|-728|-844|-733|302|-337|-337||-474|-474|-680|-797|-747|0|-867|-1083|-1059|-1314|-1314|-1538|-1622|-1510|-1465|-1411|-1790|-1790|-2062|-2062|-2190|-2190|-2455|-2455|-2696|2653|-2719|-2719|-2967|-2967|-2919|-2457|-2334|-2249|-2365|-2270|-2205|-2000|-2228|-2228|-2434|-2434|2152|-2332|-2332|-2396|-2419|-2343|-2710|-3031|-2987|-2702|-2551|-2308|-2246|-2371|-2369|-2668|-2668|-2927|||-2927|2594|-2818|-2818|-3987|-3987|-4288|-4602|-4526|-4385|-4164|-3950|-3929|-3965|-3965|-3756|-3461|-3185|-2894|-2721|-2319|-2147||-2136|-2226|-2226|-2169|-2003|-1845|-1636|1342|-1481|||-1481|-1371|-1368|-1395|-1444|-1417|-1624|-1624|-1796|-1864|-1760|1639|-1734|-1734|-1969|-1969|-2175|-2175|-2470|-2605|-2604|-2632|-2823|-2786|-2676|-2613|-2282|-1896|-1749|-1635|-1840|-1840|1617|-1691|-1691|-2192|-2192|-2015|-1849|1447|-1476|-1476|-1795|-1795|-1857|-1904|-1503|-1202|-1148|-1291|1280|-1297|-1297|-1208|-1075|-818|-702|-836|-836|-1031|-1031|-1316|-1316|-1496|-1496|-2097|-2097|-2325|-2554|-2432|-2356|-2301|-2350|||||||-2312|-2455|-2455|-2807|2727|-2894|-2894|-3960|-3960|-4827|-4827|-4989|-5189|-4983|-4699|-4594|-4534|-4464|-4483
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1389|-1368|-1355|-1340|-1324|-1285|-1244|-1200|1179|-1187|-1187|-1213|-1213|-1229|-1229|-1224|-1213|-1224|-1232|-1231|-1235|-1241|-1230|-1226|-1215|-1204|-1187|1150|-1153|1147|-1148|-1148|-1148|-1184|-1184|-1231|-1231|-1238|-1242|-1228|-1243|-1256||-1255|-1265|-1248|-1235|-1210|-1214|-1214|-1205|-1180|1171|-1192|-1192|-1260|-1260||-1284|-1289|-1282|-1297|-1297|0|-1343|-1343|-1407|-1407|-1423|-1435|-1433|-1423|-1407|-1404|-1391|-1369|-1365|-1365|-1363|-1350|-1328|-1324|1316|-1321|-1321|-1328|-1328|-1382|-1382|-1382|-1387|-1387|-1406|-1406|-1434|-1434|-1504|-1504|-1566|-1566|-1628|-1628|-1699|-1699|-1732|-1732|-1725|-1719|-1716|-1707|-1706|-1621|-1586|-1513|-1473|-1430|-1408|-1380|||-1426|-1426|-1459|-1459|-1487|-1487|-1492|1465|-1469|-1469|-1450|-1441|-1444|-1448|-1436|-1439|-1442|-1416|-1398|-1357|-1310|-1287||-1255|-1249|-1207|-1118|-1096|-1076|-1065|-1048|-1076|||-1076|-1037|-993|-923|-898|-892|-891|-905|-905|-921|-921|-925|-933|-930|-961|-961|-973|-984|-983|-1007|-1007|-1032|-1032|-1054|-1054|-1047|-1033|-1071|989|-991|-991|-935|-790|-731|-696|-696|-690|-704|-702|-687|-676|-679|-684|-661|-645|-608|-594|-592|-593|-589|-587|-586|-583|-560|-554|-549|543|-546|-546|-558|-558|-581|-581|-593|-593|-607|-607|-625|-625|-642|-642|-675|-675|||||||-793|-793|-798|-798|-812|-812|-856|-856|-853|-849|-838|-784|-716|-676|-664|-651|-646|-644|-636
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|929.00867544047|923.06905710291|917.34794873454|917.34794873454|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449||911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231||-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1039.9918912122|-1130.3271142321|-1163.1734442532|-1168.9637933108||-1187.0531541344|-1187.3820293917|-1187.3820293917||-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1227.4832575847|-1261.7751097328|-1261.7751097328|-1279.5790607274|-1289.9805997014|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896||1199.2333660236|1199.2333660236|1199.2333660236|1199.2333660236|1183.20890391|1183.20890391|1183.20890391|1166.5099542685|1139.4977478526|1125.7574870345|1116.1053206894|1116.1053206894|1116.1053206894|1109.8220468597|1064.9356089783|1052.561809455|-1141.2605469357||-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1145.3617181393|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1158.3632802926|-1188.960855056|-1193.0850038307|-1193.0850038307|-1207.1200020862|-1241.7635572713|-1241.7635572713|-1241.7635572713|-1253.3134577319|-1271.3899530355|-1312.2049554127|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1117.0092719919|1106.9181323456|1095.5084283006|1064.2437804686|1034.2723211341|1034.2723211341|1034.2723211341|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569||||-1166.6044004569||-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1207.4348820723|-1220.3004087913|-1221.1094053573|-1272.4092880163|-1291.9788993953|-1291.9788993953|-1291.9788993953|-1291.9788993953|-1291.9788993953|-1348.1859377783|-1348.1859377783|1191.2727737364|1191.2727737364|1191.2727737364|1191.2727737364||1191.2727737364|1174.281990892|1169.2315687036|1169.2315687036|1169.2315687036|1168.4095755203|1168.4095755203|1168.4095755203|1168.4095755203|1168.4095755203|1148.6790354631|1120.3900293665|1087.0521471586|1076.1608126523|1010.2219614323|994.64108608279|994.64108608279||994.64108608279|994.64108608279|994.64108608279|993.82896961673|974.04828818091|951.24805728869|945.96196610197||945.96196610197|921.80446727259|901.04888951098|901.04888951098|901.04888951098|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1078.409364772|-1139.0171820657|1013.7346065464|1013.7346065464|1006.9551560131|1006.9551560131|979.60404297684|973.48111066872||973.48111066872|973.48111066872|973.48111066872|934.85729079836|||907.02977175838|900.02589114646|892.78243834271|892.78243834271|886.86712780809|881.29516750812|859.2495879756|854.35121998374|850.45936137737|850.45936137737|838.99498601691|838.99498601691|838.99498601691|834.99832837599|820.41997668208|820.41997668208|820.41997668208|803.12997422683|794.86939478437|771.63709609288|-875.78749826278|-875.78749826278|-875.78749826278
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1140.2920626815|1140.2920626815|1140.2920626815|1130.7266747351|1069.0924098619|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1056.9092941102|1056.9092941102|1056.9092941102|1041.2148149076|1019.4536761777|1011.6977824651|1011.6977824651|1011.6977824651|1011.6977824651|1005.3592507534|972.29304093038|965.48948042829|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1061.1492693978|-1061.1492693978|-1085.1025207393|-1117.2594807802|-1137.8283239138|-1162.7133253312|-1162.7133253312|-1193.9692940421|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1211.7494994236|-1217.7801736845|-1217.7801736845|-1217.7801736845|-1229.6873578899|-1229.6873578899|-1229.6873578899|-1262.4125571059|-1262.4125571059|-1262.4125571059|-1279.6540008967|-1305.7355245424|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1211.7441642865|1179.6557269742|1173.9884892778|1173.9884892778|1153.579427648|1137.423099351|1137.423099351|1137.423099351|1137.423099351|1137.423099351|1137.423099351|1124.688989242|1093.3683268053|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1212.4777954868|-1248.4991862831|-1277.3852110502|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1326.5031673383|-1341.4540031182|-1341.4540031182|-1341.4540031182|-1341.4540031182|-1341.4540031182|-1341.4540031182|-1341.4540031182|-1346.5456772387|-1346.5456772387|-1346.5456772387|-1346.5456772387|-1346.5456772387|-1346.5456772387|||-1346.5456772387|-1346.5456772387|-1348.0296750135|-1351.5996972264|-1358.6031290206|-1358.6031290206|-1369.1013024817|1260.4888640181|1260.4888640181|1260.4888640181|1260.4888640181|1260.4888640181|1260.4888640181|1254.7442523921|1243.672610398|1243.672610398|1243.672610398|1243.672610398|1229.9889830703|1223.8320145689|1223.8320145689|1200.6533695947|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1414.6934524913|-1457.106159398|-1457.106159398|-1475.8631318275|-1475.8631318275|-1475.8631318275|-1475.8631318275|-1534.6695930896|-1536.2322803535|-1578.8230578146|-1596.7873792341|1480.1396865735|1480.1396865735|1480.1396865735|1480.1396865735|1480.1396865735|1480.1396865735|1476.6939105342|1476.6939105342|1476.6939105342|1476.6939105342|1476.6939105342|1476.6939105342|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1600.4300993687|-1634.8362527165|-1645.6341325214|-1648.997889934|-1648.997889934|-1659.0982210747|-1669.3891269351|-1669.3891269351|-1669.3891269351|-1669.3891269351|-1681.6848105559|1590.6539570647|1590.6539570647|1590.6539570647|1564.3443354322|1554.2532139567||1531.8251992097|1529.4330148554|1528.5477644444|1502.551416874||-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1583.3885523341|-1591.4173978697|-1591.4173978697|-1591.4173978697
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|57.53070040085|57.53070040085|56.632999106006|56.16666546989|54.677962845437|54.418350159229|54.418350159229|54.205232330278|54.205232330278|54.205232330278|54.205232330278|54.205232330278|52.885258882262|51.440844660575|51.232049868697|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-57.682970168611|-57.682970168611|-57.682970168611|-58.182189016895|-60.025211790487|-61.927455985199|-63.741618142801|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535||-63.83131819535|-63.83131819535||-63.83131819535|-63.83131819535|-65.669243609118|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|60.46595837952|60.46595837952|60.46595837952|60.46595837952|60.162180131026|58.557975125917|58.222192473554|57.890519056005|57.890519056005|57.890519056005|56.730578856648|56.430642292434|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-63.132245187242|-63.132245187242|-63.132245187242|-63.132245187242||-63.132245187242|-63.132245187242|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838||-64.222307926838|-64.770897925369|-66.404687673064|-66.404687673064|-69.276874522603|-72.80319720312|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661||-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-76.318851635347|-76.318851635347|-78.518727803109|-81.294139358598|-83.76459701915|-83.76459701915|-83.76459701915|-83.76459701915||76.220113957226|76.220113957226|76.220113957226|76.220113957226|76.220113957226|76.220113957226|74.89513080683|73.156487663623|73.156487663623||73.156487663623|73.067159289301|73.067159289301|73.067159289301|73.067159289301|73.067159289301|73.067159289301|73.067159289301|73.067159289301|73.067159289301|72.020177225471|71.002424615622|70.690468675561|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-79.764274345286|-84.526970901365|-88.382747480466|-88.91971696438|-89.832465209581|79.608316910087|79.608316910087|79.608316910087|79.608316910087|79.608316910087||79.608316910087|79.608316910087|79.608316910087|79.043427089149|79.043427089149|79.043427089149|79.043427089149|78.154920581639|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.949441056261|78.71890041662|78.71890041662|78.71890041662|78.71890041662|78.71890041662|78.71890041662|78.71890041662||78.71890041662|78.71890041662|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008||-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1152.1117320001|-1164.5659976226|-1164.5659976226|1152.9032860617|1140.540367217|-1118.9651030488|1112.8903124132|1112.8903124132|1100.4792669392|-1100.2742031839|-1100.9946658641|1102.5648460885|1096.0754284881|1088.1148424174|1077.1120455028|1063.3544890352|1063.3150057206|1039.7222665558|1023.5725379266|1012.0058202967|1012.0058202967|1000.2675957398|976.56952505157|-990.63501338951|-990.63501338951|-990.63501338951|-990.63501338951|-996.20778126179|-1003.9297748612|967.52933134222|967.52933134222|967.52933134222|-987.99075545617|-987.99075545617|-1002.2830225555|-1002.8665626263|-1002.8665626263|-1002.8665626263|-1027.3650758239|-1054.7145455118|-1079.5816727475|-1106.8721870492|-1106.8721870492|-1106.8721870492|-1129.0203533085|-1129.0203533085|-1129.0203533085|1118.5684632293|1101.7583212313||1084.7026051876|-1097.9577980781||-1097.9577980781|-1102.3663983637|-1111.2049608555|-1125.6132187674|-1129.6691335914|-1141.9868628446|1111.1691242915|-1139.0625634303|-1139.0625634303|-1139.0625634303|-1163.2728433731|-1196.73541028|-1200.9737387442|1196.35350643|1190.0850863545|1180.0556542177|1160.5866562608|1160.5866562608|-1181.9536284603|1166.3015510598|1156.0323028612|1156.0323028612|1138.9770813041|1116.0735616867|1116.0735616867|1096.2694657847|-1119.6424097201|-1119.6424097201|-1119.6424097201|-1138.7531060757|-1138.7531060757|-1156.8634636735|1149.5117330711|1142.3286427569|1099.2474014574|1085.7803565455|1071.56421515|1071.56421515|1071.56421515|-1090.9686482057|-1100.1674894399|-1100.1674894399|-1100.1674894399|-1100.1674894399||-1100.1674894399|-1100.1674894399|-1113.4427047379|1068.0753950435|1068.0753950435|1068.0753950435|-1108.7576356499|-1108.7576356499|-1108.7576356499||-1108.7576356499|-1108.7576356499|-1148.2739621376|-1148.2739621376|-1167.7454966677|-1234.651707452|-1271.3063269648|-1305.2836412891|-1323.5270685375|-1323.5270685375|-1323.5270685375|-1346.3615022575|-1346.3615022575|1309.7318376716||1309.7318376716|1264.3931361499|-1278.872011336|-1278.872011336|-1309.0616450353|-1309.0616450353|1268.173685102|1268.173685102|1268.173685102|-1257.0430931051|-1257.0430931051|-1257.0430931051|-1280.1390134978|-1303.2499998066|-1307.222208444|-1373.102434838|-1397.7360224328|-1408.656229294|-1408.656229294|-1408.656229294|-1408.656229294|-1408.656229294|-1408.656229294|-1408.656229294|-1446.4535631478|-1456.3183986148|1441.9451197032|1400.1178549003|1390.812142923|1375.552433694||1375.552433694|1355.3627572729|-1327.7819161825|-1327.7819161825|-1327.7819161825|-1341.7577389007|-1360.0130339999|1366.6819140456|1366.6819140456|1366.6819140456|1366.6819140456|1360.0999403024|1358.5710870981|1312.0744826264|1299.6839005093|1281.2099762604|1279.8937384209|1279.8937384209|1279.8937384209|1279.8937384209|1261.0374220302|1250.4182076377|1179.7969505436|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1298.6080790435|-1349.2733945752|-1378.9056183027|-1378.9056183027|-1423.9356276082|-1423.9356276082|-1423.9356276082|-1436.791824187|-1472.3854198866||-1493.0848605294|-1511.9442921898|1489.178610349|1484.0239767767|-1473.2200768019|-1486.3422945369|1483.7397492342|1483.2507359113|1441.1830957825|1383.0556533|-1396.5193261944|1369.6044898123|1369.6044898123|1369.6044898123|1342.1727675431|-1353.449244288|-1359.4157591698|-1378.9742430446|-1380.7189924861|-1380.7189924861|-1393.7410870288|-1417.5423156657|-1421.8670315123|-1445.6278513114||-1467.479812004|1439.6912679123|1425.6265306619|1425.6265306619|1422.2607917966|1422.2607917966|-1438.6703007816|-1448.0913769535|1423.4206461584|1395.7862458401|1375.0149484544|1375.0149484544|1375.0149484544|1375.0149484544|1365.0452621254||1365.0452621254|1344.1169958945|1328.0200100868|-1348.1084694977|-1348.1084694977|-1348.1084694977|-1365.6515682136|-1372.6151186531|-1388.497877605|1369.4011496143|1369.4011496143|1369.4011496143|1338.7968502659|1326.9698347138|-1356.8212113702|-1356.8212113702|-1356.8212113702|-1401.343582295
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|147.84721479782|147.84721479782|147.82273896942|147.42113784959|145.28797641518|142.69120868344|142.69120868344|142.67331693277|142.67331693277|142.67331693277|142.67331693277|142.67331693277|142.16345466624|140.75383783988|139.72093822351|139.4374246795|136.88269744527|-145.75514591592|-145.75514591592|-145.75514591592|-145.75514591592|-145.75514591592|-145.75514591592|-145.75514591592|-145.75514591592|-145.75514591592|-146.25372803726|-146.25372803726|-146.25372803726|-146.25372803726|-146.25372803726|-146.25372803726|-146.25372803726|-146.25372803726|-146.34405510565|-146.34405510565|-146.34405510565|-146.82450095968|-148.49000032033|-151.66444669923|-154.59716257884|-154.59716257884|-155.23723520852|-155.23723520852|149.15069480015|149.15069480015|149.15069480015|149.15069480015|-155.68189614466|-155.68189614466|-155.68189614466|-155.68189614466||-155.75224522223|-155.75224522223|-157.33096216641|-158.15329550066|-159.26310685783|-160.93442953049|-160.93442953049|-160.93442953049|-161.2232551356|-161.60417342405|155.63100862162|155.63100862162|155.63100862162|155.63100862162|154.38723553173|153.8513678285|153.24763220907|151.43404345116|149.27041864494|149.27041864494|148.19788796347|148.19788796347|147.82882581201|147.25850556125|147.15080550235|146.95812122603|144.80901985455|143.94223658562|142.83530250597|142.83530250597|142.45532709811|141.97897367183|-149.97810911798|-149.97810911798|-149.97810911798|-149.97810911798|-149.97810911798|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557||-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557||-151.68698218557|-152.2922611578|-154.91118654298|-154.91118654298|-156.32631210803|-160.55757124688|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713||-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-161.3960485129|-161.62714620238|-161.62714620238|-161.62714620238|-161.62714620238|-161.62714620238|-163.83795342187|-163.83795342187|-164.62328873453|-164.72742813895|-164.72742813895|-164.72742813895|-164.72742813895|-164.72742813895|-166.81315805389|-166.81315805389|-166.81315805389|-167.77723328805|-167.77723328805|-170.69802959468|162.70637912482|162.70637912482|162.42029829346|162.42029829346||162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.42029829346|162.1147947347|160.24955387319|160.24955387319|159.56518475429|159.56518475429|159.56518475429|158.0468783579|156.69708625053|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-167.50337329489|160.05687291285||160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-169.65338216437|-172.09749329135|165.38187432689|165.38187432689||165.38187432689|165.38187432689|165.38187432689|165.34753147302|165.34753147302|165.34753147302|165.34753147302|165.34753147302|165.34753147302|163.5130699611|163.5130699611|163.5130699611|162.93008004033|162.46675661762|160.91250121549||160.04611764964|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|140.40804391252|140.40804391252|140.1296766465|140.1296766465|137.07539009442|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|135.21193655073|133.31604637635|132.84782689956|131.72591711577|128.71602468023|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-141.54848876151|-142.62777302168|-146.65057767654|-149.20668185048|-149.20668185048|-149.20668185048|-149.20668185048|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478||-150.61720408887|-150.61720408887|-153.21708911757|-154.7739181927|-156.11879734763|-158.66758119924|-158.66758119924|-158.66758119924|-159.12196861222|-159.229871707|152.00036342501|152.00036342501|152.00036342501|152.00036342501|150.64429079559|149.94754437899|149.29004869964|146.89171314799|145.31050934716|145.31050934716|142.61767965389|142.61767965389|142.0798137037|141.08354137651|140.60530038812|140.60530038812|138.47644324808|137.26865191492|135.36391570869|134.83063472976|134.80125632684|134.80125632684|134.80125632684|-143.82155841151|-143.82155841151|-143.82155841151|-143.82155841151|-145.45784254382|-145.9672132314|-145.9672132314|-145.9672132314|-145.9672132314|-145.9672132314|-145.9672132314||-145.9672132314|-145.9672132314|-146.39282287567|-146.39282287567|-146.39282287567|-146.39282287567|-146.39282287567|-147.17297469988|-147.17297469988||-147.17297469988|-148.08888787048|-150.476826147|-150.476826147|-152.68925439402|144.83116991993|144.83116991993|144.83116991993|144.83116991993|144.46046874784|142.81606767202|141.91785449479|-153.79262285842|-153.79262285842||-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-156.05115116543|-156.05115116543|-157.55515446603|-159.04694701123|-159.04694701123|-159.04694701123|-159.04694701123|-159.04694701123|-160.0436684006|-160.0436684006|-160.0436684006|-161.78852169973|-162.00446587649|-164.51783049176|-164.51783049176|-164.51783049176|-164.51783049176|-164.51783049176||-164.51783049176|-164.51783049176|-164.51783049176|-164.51783049176|-165.07448029898|-165.07448029898|156.72504174764|156.72504174764|156.72504174764|156.72504174764|156.72504174764|156.72504174764|156.72504174764|153.97591251276|153.97591251276|153.78057080463|153.78057080463|153.78057080463|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-164.30511057185|-164.76072823289||-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-165.60379275355|-165.60379275355|-165.60379275355|-165.60379275355|-166.74143323935|-169.4879831742|-170.75998289837|161.46721591559||161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|159.79080136184|-167.96491761914|-167.96491761914|-167.96491761914|-167.96491761914|-167.96491761914||-167.96491761914|-167.96491761914|-167.96491761914|-167.96491761914|-170.43137461319|-170.43137461319|-170.43137461319|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-3871.4387034183|-3924.6541149092|-3938.7823498992|-3980.6572220977|-3980.6572220977|-4063.2302467753|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528|3561.1374388365|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3467.9483072185|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3741.8432829724|-3743.4176332993|-3743.4176332993||-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3769.763421499|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3431.6339194657|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3340.3773015273|3288.7525572525|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755||||-3522.675823755||-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3250.9824066916|3228.0360074351|-3462.9119476498||-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3471.0132751664|-3507.5147501849|-3546.2445132852|-3546.2445132852|-3546.2445132852|-3559.1887872049|-3559.1887872049|-3559.1887872049|-3559.1887872049||3195.5400724212|3195.5400724212|3195.5400724212|3176.1556360236|3162.9507066928|3099.6674518809|3055.7005578777||3055.7005578777|3036.6117309752|2976.5130344169|2913.070038241|2898.5425764623|2898.5425764623|2898.5425764623|2895.7624400769|2895.7624400769|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3240.9079842684|-3240.9079842684|-3240.9079842684||-3246.8977602982|-3301.053066998|-3327.243576129|-3327.243576129|||-3327.243576129|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3407.8332893426|-3527.4485053612
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.918016706158|42.918016706158|42.830574762213|42.727306113627|41.913671848936|40.890582017157|40.890582017157|40.65248121603|40.079312158775|39.829519648873|39.829519648873|39.829519648873|39.37332287716|39.37332287716|39.37332287716|39.193135801146|38.565153085733|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|-40.977458835016|-40.977458835016|-40.977458835016|-40.977458835016|-40.977458835016|-41.211422258362|-41.882947398275|-43.027163453731|-43.282959138721|-43.470561093059|41.773236216835|41.773236216835|41.773236216835|41.773236216835|41.773236216835|41.773236216835|-43.225597377269|-43.225597377269|-43.225597377269|-43.315847474646||-43.315847474646|-43.315847474646|-44.102609508911|-44.526962831775|-44.526962831775|-44.852801055137|-44.852801055137|-44.852801055137|-44.855717198868|-44.855717198868|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.647372990981|43.496687339561|42.729651208298|42.729651208298|42.537296399034|42.537296399034|42.537296399034|42.537296399034|42.537296399034|42.113485875567|41.624939775953|41.427665975899|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-44.129912188029|-44.451547625303|-44.508182612194|-44.508182612194|-44.508182612194|-44.508182612194|-44.688536422267||-45.476429163101|-45.51547684789|-45.873519394295|-45.873519394295|-45.873519394295|-45.873519394295|-45.873519394295|-46.372244169863|-46.386923498764||-46.386923498764|-46.771025440046|-46.823027824852|-46.823027824852|-47.235030094223|-48.273367051103|-49.635408326231|47.845896592404|47.845896592404|47.845896592404|47.845896592404|47.845896592404|47.845896592404|47.845896592404||47.845896592404|47.359909338715|46.797118605245|46.638468465396|46.444618765058|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.903252167725|-48.903252167725|-48.903252167725|-49.464593245708|-49.464593245708|-49.464593245708|-49.464593245708|-49.464593245708|-49.525967752605|-49.525967752605|-49.525967752605|-49.832029938332|-50.108461194162|-51.010224453746|48.9434546548|48.9434546548|48.9434546548|48.9434546548||48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.9434546548|48.861615825347|48.073944722493|48.073944722493|47.821718748813|47.821718748813|47.821718748813|47.163020832015|46.685856853009|46.494561974738|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-50.102616573352|-51.668461774211|-51.758659788255|-51.758659788255|-51.758659788255|-51.758659788255|-51.758659788255|-53.450136521574|-53.450136521574||51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|50.87190014865|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-53.500835283393|51.913931847799|51.913931847799|51.913931847799||51.913931847799|51.913931847799|51.486035242332|50.754759778196|50.508038590492|50.508038590492|50.35226856404|50.35226856404|50.235082585872|49.475557918086|49.257202071928|49.257202071928|49.257202071928|49.20522257463|48.865247161034||-50.531605358836|-50.531605358836|-50.531605358836|-50.531605358836|-50.892138168986|-50.892138168986|-50.892138168986|-50.892138168986|-50.959596499|49.196899439525|49.196899439525|49.196899439525|48.973171262423|-50.620131381698|-50.620131381698|-50.620131381698|-50.620131381698|-50.620131381698
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|80.533622434602|80.533622434602|80.346245318504|80.277549458711|78.094724126622|74.893570895014|74.893570895014|73.726739030213|72.79806778645|72.79806778645|72.79806778645|72.79806778645|72.645219657275|72.645219657275|72.645219657275|72.645219657275|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|72.136455446723|-76.737489582737|-76.737489582737|-76.737489582737|-76.737489582737|-76.737489582737|-77.081197396075|-77.558987978603|-79.311486327544|-80.665755056912|-80.665755056912|-81.470681905277|-81.708074516199|-82.71835895946|-82.71835895946|-82.71835895946|-82.71835895946|-82.71835895946|-82.71835895946|-82.71835895946|-82.71835895946||-82.862997083634|-82.862997083634|-84.734942997793|-85.23715081492|-85.23715081492|-86.798611850118|-86.798611850118|-86.798611850118|-86.87345337269|-87.312729140093|84.567167185295|84.567167185295|84.567167185295|84.567167185295|84.567167185295|84.344072870135|84.302307715813|83.840487390536|83.495833953496|83.495833953496|83.495833953496|83.495833953496|83.495833953496|83.495833953496|83.495833953496|82.61537041518|81.525824492209|80.635176491994|80.601496129067|80.601496129067|80.601496129067|79.907774188818|-83.073145388007|-83.073145388007|-83.073145388007|-83.073145388007|-83.073145388007|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149||-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149|-83.34824727149||-83.34824727149|-83.601944532341|-83.800799558127|-83.800799558127|-85.111441715518|-87.365274544071|-89.77980308567|84.396039272853|84.396039272853|84.396039272853|84.396039272853|84.396039272853|84.396039272853|84.396039272853||83.762824669489|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.175237239952|-88.796287866443|-88.796287866443|-88.796287866443|-90.936931976576|-92.556810621583|-92.556810621583|-92.556810621583|-92.556810621583|-92.824079958777|-92.824079958777|-92.824079958777|-93.382311573934|-94.273622662172|-95.709357957427|-95.965030332085|-95.965030332085|-95.965030332085|-96.463679467833||-97.414912614307|-97.414912614307|-97.428231355306|-98.110259502858|93.552962847499|93.552962847499|93.552962847499|93.552962847499|93.552962847499|93.552962847499|93.552962847499|93.552962847499|93.552962847499|90.828382767916|90.828382767916|90.828382767916|90.828382767916|90.828382767916|90.006951108774|89.886277480479|89.102249670421|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.889624244036|-96.215498851473|-98.750983226246|-98.750983226246|-98.750983226246|-98.750983226246|-98.750983226246|-98.750983226246|-100.75053554987|-100.75053554987||-101.51448202568|-101.51448202568|-101.51448202568|-101.51448202568|-101.51448202568|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.83329418014|-103.85432255413|-103.85432255413|-103.85432255413|-106.28442184291|-106.88192788577|-106.88192788577|-106.88192788577||-108.53147257741|-108.53147257741|-108.53147257741|-108.53147257741|-108.53147257741|-110.11663880807|-110.78393412146|107.67168979251|107.67168979251|107.62974001551|107.62974001551|107.6178404863|107.6178404863|107.6178404863|106.8380036945||-110.45116775744|-110.45116775744|-110.45116775744|-110.45116775744|-110.84094189271|-110.84094189271|-110.84094189271|-110.84094189271|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.89914604263|-110.89914604263|-110.89914604263
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|62.904178244096|62.904178244096|62.696866784076|62.376465887472|61.071083804683|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|60.45927847032|59.760309411467|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.27961900522|-63.634020888029|-63.86113409115|-64.065649061596|-64.065649061596|-64.065649061596|-64.065649061596|-64.065649061596|-64.065649061596|-64.3347712945|-64.760619510724|-64.760619510724|-64.790271720967|-64.97685746096|-66.195014200193|-67.056682173392|-67.064649546566|-67.127826505756|-67.127826505756|-68.013309273295|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175||-68.181195178568|-68.181195178568|-69.006326585942|-69.453697952886|-69.809108294005|-71.078049216898|-71.078049216898|-71.078049216898|-71.38343104856|-71.592747789145|69.009437303829|69.009437303829|69.009437303829|69.009437303829|68.606022866885|68.323357299875|68.056511671357|67.75556562456|66.664724444564|66.664724444564|66.360222026664|66.360222026664|66.074411362363|65.941804401611|65.941804401611|65.57283559611|64.162596870027|63.491678000117|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872||-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872||-67.042298285872|-67.258108316428|-67.639700814243|-67.639700814243|-68.321891700952|-70.336087451742|66.417736404357|66.417736404357|66.417736404357|66.417736404357|66.320516450448|66.320516450448|-70.793872325806|-70.793872325806||-70.793872325806|-70.793872325806|-70.793872325806|-70.793872325806|-70.793872325806|-70.793872325806|-71.022631615309|-71.022631615309|-71.022631615309|-71.022631615309|-71.022631615309|-71.022631615309|-72.479765752849|-72.833734787905|-72.833734787905|-73.758180263657|-73.758180263657|-73.758180263657|-73.758180263657|-73.758180263657|-74.618725854044|-74.618725854044|-74.618725854044|-74.957387162453|-75.290987651884|-76.29887206614|-76.774163123365|-76.774163123365|-76.774163123365|-76.774163123365||-77.238988632032|-77.238988632032|-77.238988632032|-77.479433424019|74.235126614274|74.235126614274|74.235126614274|74.235126614274|74.235126614274|74.235126614274|74.235126614274|74.235126614274|74.056302096779|72.856629506675|72.560698129433|71.9229929201|71.590993059144|71.463991735231|-74.649707001065|-74.649707001065|-74.649707001065|-74.649707001065|-74.649707001065|-74.649707001065|-74.896087823743|-74.896087823743|-74.896087823743|-74.896087823743|-75.07454065309|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-76.877383984698|-76.974295498677||74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|73.2256631651|73.2256631651|73.2256631651|73.2256631651|73.2256631651|71.984234469739|-76.018558222711|-76.018558222711|-76.018558222711|-76.018558222711|-76.018558222711|-76.018558222711|-77.71284029954|-78.850380823273|-79.072645528735|-79.1953686315||76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.096136444236|76.096136444236|76.096136444236|76.096136444236|76.072926381589|75.532142695852||75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.105383333703|75.014035579386|-77.547299676113|-77.547299676113|-77.547299676113|-77.547299676113|-77.547299676113|-77.547299676113
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|375.48903450392|375.48903450392|374.65499140844|372.87446453422|366.02597567604|363.22368754712|363.22368754712|363.22368754712|363.22368754712|363.22368754712|363.22368754712|363.22368754712|362.95631047716|359.3269935342|358.79821265434|358.79821265434|355.51850661409|-382.13757673599|-382.13757673599|-382.13757673599|-382.13757673599|-382.13757673599|-382.13757673599|-382.13757673599|-382.13757673599|-382.13757673599|-384.95139277089|-386.78874542387|-386.78874542387|-386.78874542387|-386.78874542387|-386.78874542387|-386.78874542387|-386.78874542387|-388.57471076285|-389.46427963736|-389.46427963736|-389.92026655941|-390.45088177554|-398.33319749691|-405.61319103773|-405.61319103773|-406.43785505599|-406.43785505599|-411.47806667427|-411.47806667427|-411.47806667427|-411.47806667427|-411.47806667427|-411.47806667427|-411.47806667427|-411.47806667427||-412.50545581893|-412.50545581893|-417.11050504132|-419.06168210157|-421.94402903593|-429.34216796077|-429.34216796077|-429.34216796077|-430.23508910246|413.04958553221|413.04958553221|413.04958553221|413.04958553221|413.04958553221|410.6150858127|407.41454169076|405.57838447139|402.0082177856|396.64117715712|396.64117715712|395.107086863|395.107086863|392.99231371822|390.56538545278|390.56538545278|388.97042678889|381.30658620261|377.82787803437|374.95809356439|374.95809356439|374.95809356439|373.81510619839|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114||-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114|-395.87582059114||-395.87582059114|-398.55201006166|-403.06179962913|-403.06179962913|-407.10143535182|-420.0943801408|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787||-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-421.63369831787|-423.9439517736|-423.9439517736|-423.9439517736|-423.9439517736|-423.9439517736|-431.63773639991|-433.79858725153|-434.75566464092|-439.34009071574|-439.34009071574|-439.34009071574|-439.34009071574|-439.34009071574|-443.92023580306|-443.92023580306|-443.92023580306|-446.14636694318|-447.49761969652|-454.84623725774|-457.55323529222|-457.55323529222|-457.55323529222|-457.55323529222||-461.62651341023|-461.62651341023|-462.05613679424|438.4860012179|438.4860012179|438.4860012179|438.4860012179|438.4860012179|438.4860012179|438.4860012179|438.4860012179|438.4860012179|438.4860012179|431.1272290686|428.3685910414|424.32844344226|423.5385500954|423.5385500954|-447.43902059017|-447.43902059017|-447.43902059017|-447.43902059017|-447.43902059017|-447.43902059017|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-448.28907960375|-453.03064000298|-455.29402708664||431.31413504468|431.31413504468|431.31413504468|431.31413504468|431.31413504468|431.31413504468|431.31413504468|431.31413504468|426.87091545166|426.87091545166|426.87091545166|426.87091545166|426.87091545166|-456.99625748556|-456.99625748556|-456.99625748556|-456.99625748556|-456.99625748556|-456.99625748556|-456.99625748556|-465.82750668969|-473.60833534097|-475.2198141294|-476.79035845921||462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|461.04207765917|461.04207765917|461.04207765917|460.24674651203|459.43359340095|455.57511015362||-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-474.16787330379|-474.16787330379
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|42.709605410992|42.709605410992|42.709605410992|42.649007165099|41.722785247327|40.318116816181|40.318116816181|39.886962528911|39.25829105453|39.176314144363|39.176314144363|39.176314144363|38.913260249594|38.913260249594|38.913260249594|38.879179826819|38.200200468791|37.466334244159|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-40.346402904556|37.607221414808|37.607221414808|37.607221414808|37.607221414808|37.607221414808|-39.960709693253|-39.960709693253|-39.960709693253|-39.960709693253|-39.960709693253|-40.043011694285|-40.5244075249|-41.720475032414|-42.353029068405|-42.376143570404|-42.791271125454|-42.942515809424|-43.547185534777|41.353668969925|41.353668969925|41.353668969925|-42.631321462112|-42.631321462112|-42.631321462112|-42.631321462112||-42.631321462112|-42.631321462112|-43.55452466907|-44.020182990387|-44.075380112678|-44.644782385586|-44.644782385586|-44.644782385586|-44.778647459611|-44.839053300867|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.540452867465|42.798036474666|42.798036474666|42.798036474666|42.798036474666|42.670476142218|42.670476142218|42.670476142218|42.376084212518|41.655648209492|41.367110121957|41.314366403322|41.314366403322|41.053185002782|40.857295630861|40.857295630861|40.857295630861|-42.982602940436|-42.982602940436|-42.982602940436|-43.612335481507|-43.937318685168|-43.999589372796|-43.999589372796|-43.999589372796|-43.999589372796|-43.999589372796||-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-45.104156268751|-45.104156268751||-45.104156268751|-45.277950884143|-45.292704883965|-45.292704883965|-45.934095082186|-47.050659693504|-48.549623424505|46.331034752833|46.331034752833|46.331034752833|46.331034752833|46.331034752833|46.331034752833|46.331034752833||46.168925706002|45.398807145327|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.785440955566|-47.785440955566|-47.785440955566|-48.790489764132|-49.222637006906|-49.222637006906|-49.222637006906|-49.222637006906|-49.361218003944|-49.361218003944|-49.361218003944|-49.760799545397|-50.172555228461|-51.083949482429|48.77607319696|48.77607319696|48.77607319696|48.77607319696||48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.77607319696|48.66785847195|47.384322003118|47.384322003118|47.384322003118|47.384322003118|47.384322003118|46.647025456684|46.434473000916|46.24552574307|45.505025653379|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.685523634128|-51.788025570106|-52.054573546085|-52.054573546085|-52.054573546085|-52.054573546085|-52.054573546085|-53.474043328862|-53.474043328862||-53.971937272826|-53.971937272826|-53.971937272826|-53.971937272826|-53.971937272826|51.957128726516|51.957128726516|51.957128726516|51.289494066973|51.289494066973|51.289494066973|51.289494066973|51.289494066973|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-54.872186901327|-55.306754926834|53.656227461017|53.656227461017||53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.359143327251|53.082379736916|53.081564249836|53.081564249836|53.057851065356|52.612890072617||52.126542855141|-53.93851021599|-53.93851021599|-53.93851021599|-54.15930684152|-54.15930684152|-54.15930684152|-54.15930684152|52.308977499688|52.308977499688|52.308977499688|52.308977499688|-53.979233887288|-53.979233887288|-53.979233887288|-53.979233887288|-53.979233887288|-53.979233887288
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|28.674116661916|28.577353003698|28.481779843655|28.322534223493|28.121704997946|27.514233965845|27.514233965845|27.360258944798|27.029732792431|26.997192424094|26.997192424094|26.997192424094|26.634105702371|26.634105702371|26.634105702371|26.337061692311|25.900934114538|-27.617936269441|-27.617936269441|-27.617936269441|-27.617936269441|-27.617936269441|-27.617936269441|-27.617936269441|-27.617936269441|-27.617936269441|-27.97492985372|26.004854539858|26.004854539858|26.004854539858|26.004854539858|26.004854539858|-27.534167206984|-27.534167206984|-27.534167206984|-27.534167206984|-27.534167206984|-27.621851405282|-28.105185253509|-29.15727258511|-29.385335555141|-29.385335555141|-29.551205862964|-29.603563138075|-29.918959533978|28.705038377712|28.705038377712|28.705038377712|-29.565939739952|-29.565939739952|-29.565939739952|-29.565939739952||-29.565939739952|-29.565939739952|-30.202710500038|-30.666344711821|-30.845660498452|-31.152954106566|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|29.745335797283|29.701172329555|29.684572588074|29.684572588074|29.684572588074|29.684572588074|29.684572588074|29.343137302518|29.033104060756|29.033104060756|28.663059471566|28.575622186085|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-30.536632180173|-30.675077006052|-30.675077006052|-30.675077006052|-30.675077006052|-30.675077006052|-30.675077006052||-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.417388875038|-31.417388875038||-31.417388875038|-31.494576411034|-31.494576411034|-31.494576411034|-31.942863416435|-32.646514945297|-33.439224374173|31.935549716655|31.935549716655|31.935549716655|31.935549716655|31.935549716655|31.935549716655|31.935549716655||31.824499532584|31.519997937816|31.289443289061|31.036327453475|31.029253319481|30.790895582867|30.790895582867|30.790895582867|30.790895582867|-32.455733001378|-32.455733001378|-32.455733001378|-32.773907578568|-32.773907578568|-32.773907578568|-33.336285499048|-33.444114696282|-33.444114696282|-33.444114696282|-33.444114696282|-33.444114696282|-33.444114696282|-33.444114696282|-33.544571783032|-33.736746154324|-34.423884641347|33.077056035072|33.077056035072|32.9829579826|32.9829579826||32.9829579826|32.92697361233|32.92697361233|32.92697361233|32.92697361233|32.783056961031|32.783056961031|32.783056961031|32.616731363901|32.571043190653|32.571043190653|32.571043190653|32.271815812385|32.271815812385|32.271815812385|32.087295253846|32.000950245912|32.000950245912|31.491057295331|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.664217250475|-34.314647228587|-34.314647228587|-34.314647228587|-34.314647228587|-34.314647228587|-34.314647228587|33.670327591061|33.670327591061||33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.572974972327|33.203306414904|33.155353989061|33.155353989061|33.155353989061|33.155353989061|32.692892566716|-34.224476939265|-34.224476939265|-34.224476939265|-34.224476939265|-34.224476939265|-34.224476939265|-34.859695361526|33.759778030528|33.759778030528|33.65322406876||33.65322406876|33.65322406876|33.573633491859|33.00644695744|32.949256714296|32.949256714296|32.906814123148|32.906814123148|32.906814123148|32.480627193445|32.310034269161|32.310034269161|32.309393345656|32.309393345656|32.054879333511||31.839589386003|-32.812588740092|-32.812588740092|-32.812588740092|-32.902769862844|-32.902769862844|-32.902769862844|-33.027243944488|-33.161104781188|32.132759124276|32.132759124276|32.132759124276|31.987232665482|-33.077052846076|-33.077052846076|-33.077052846076|-33.077052846076|-33.077052846076
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.497973908264|23.497973908264|23.497973908264|23.2760824509|22.562313643599|21.4840179504|21.4840179504|21.182509535004|20.740721514887|20.740721514887|20.740721514887|20.740721514887|20.732792553679|20.732792553679|20.732792553679|20.674768537697|20.243354579274|19.854283832249|19.701153964186|19.701153964186|19.701153964186|19.701153964186|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|-21.251201151103|-21.251201151103|-21.251201151103|-21.251201151103|-21.251201151103|-21.468557143974|-21.682563968022|-22.325626686237|-22.672363205112|-22.70179146678|-22.928446898132|-22.928446898132|21.705308172503|21.705308172503|21.705308172503|21.705308172503|-22.666541425633|-22.666541425633|-22.666541425633|-22.666541425633||-22.666541425633|-22.666541425633|-23.104521578623|-23.104521578623|-23.104521578623|-23.406541890831|-23.406541890831|-23.406541890831|-23.51120892601|-23.527431605445|-24.18714599939|23.018538199465|23.018538199465|23.018538199465|23.018538199465|23.018538199465|22.96226449653|22.907515691877|22.569391273469|22.569391273469|22.569391273469|22.569391273469|22.243266248205|22.243266248205|22.243266248205|21.94746277012|21.615812059971|21.615812059971|21.615812059971|21.615812059971|21.604234638846|21.494023677052|21.494023677052|21.486415726543|-22.916495425383|-22.916495425383|-22.916495425383|-23.299995429957|-23.57388423068|-23.695685709447|-23.695685709447|-23.695685709447|-23.695685709447|-23.768817094664||-24.387552430724|-24.387552430724|-24.928946365355|-25.000360848934|-25.000360848934|-25.000360848934|-25.000360848934|-25.461242371667|-25.461242371667||-25.461242371667|-25.468045956414|-25.660365689587|-25.660365689587|-25.938740426513|-26.674433900485|-27.524371148888|26.25544436208|26.25544436208|26.25544436208|26.022155016926|26.022155016926|25.888246641074|25.888246641074||25.826662180064|25.284069084722|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-27.20051809003|-27.397924398127|-27.397924398127|-27.397924398127|-27.397924398127|-27.397924398127|-27.397924398127|-27.397924398127|-27.899359569222|-28.190678129892|-28.603327983533|-28.603327983533|-28.603327983533|-28.603327983533|-28.603327983533||-28.706763283601|-28.706763283601|-28.834458898825|-29.112175808265|-29.273806953777|-29.303397284999|-29.312662454728|27.654062372123|27.654062372123|27.654062372123|27.654062372123|27.654062372123|27.654062372123|26.569323976447|26.569323976447|26.569323976447|26.569323976447|26.569323976447|26.261595766472|26.261595766472|26.261595766472|26.04538508778|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.512957021729|-29.978840957235|-30.42065655981|-30.629896559036|-30.855911435791|-30.855911435791|-30.855911435791|-31.996402139659|-31.996402139659||-32.618693661537|-32.618693661537|-32.618693661537|-32.618693661537|-32.618693661537|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-33.402123510574|32.516494386711|32.516494386711|32.516494386711||32.516494386711|32.516494386711|32.478882278909|32.446126872277|32.446126872277|32.446126872277|32.446126872277|32.446126872277|32.417087270128|32.199213556855|32.199213556855|32.199213556855|32.199213556855|32.199213556855|31.983850219083||-33.009029768786|-33.009029768786|-33.009029768786|-33.009029768786|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37.141936279316|37.141936279316|36.30131761341|36.254240690655|35.13415684853|34.619638927606|34.619638927606|34.475154143602|34.047393196192|-36.043842926324|-36.043842926324|-36.043842926324|-36.043842926324|-36.046329465429|-36.046329465429|-36.046329465429|-36.046329465429|-36.046329465429|-36.232808522271|-36.232808522271|-36.232808522271|-36.232808522271|-36.232808522271|-36.232808522271|-36.232808522271|-36.389511774962|-36.562789174125|-36.885764878388|-36.885764878388|-36.885764878388|-36.885764878388|-36.885764878388|-36.885764878388|-36.885764878388|-36.885764878388|-37.321404343839|-37.415128261949|-37.415128261949|-37.749030571409|-38.526703389958|-38.975225166563|-39.265249150863|-39.305831584523|-39.384258969173|-39.90737226083|-39.90737226083|-39.90737226083|-39.90737226083|-39.90737226083|-39.90737226083|-39.983141343617|-40.083024997207||-40.54456816717|-40.54456816717|-40.987005123649|-40.987005123649|39.44606599118|39.44606599118|39.44606599118|39.44606599118|39.44606599118|39.44606599118|39.44606599118|39.44606599118|39.44606599118|39.44606599118|39.357943717694|39.357943717694|39.357943717694|38.82743686223|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.327829640269|-40.680088989337|-40.910654059604|-41.174537861298|-41.289827096214|-41.289827096214|-41.289827096214|-41.35036334699||-41.672070394021|-41.892299318824|-41.935635107494|-41.935635107494|-41.935635107494|-41.935635107494|-41.935635107494|-42.002927057983|-42.053562714731||-42.053562714731|-42.053562714731|-42.335518245883|-42.335518245883|-42.335518245883|40.964439703185|40.964439703185|40.964439703185|40.785814117358|40.785814117358|40.785814117358|40.785814117358|40.785814117358|40.785814117358||39.728682649318|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-41.929770299497|-42.586939495658|-42.586939495658|-42.674931916766|-43.461590882995|-43.569191768867|-43.569191768867|-43.569191768867|-43.569191768867|-43.569191768867|-43.569191768867|-43.569191768867|-43.569191768867|-43.847435451329|-44.695482970145|-45.097202884783|-45.510226368495|-45.515808449397|-45.915342077292||-46.305381493079|-46.465901015113|-46.465901015113|-46.553222256579|44.43639889125|44.43639889125|44.43639889125|44.43639889125|44.43639889125|43.692078353337|43.692078353337|43.692078353337|43.530640232753|42.506722109732|42.506722109732|42.506722109732|42.441386190973|42.441386190973|41.642760861462|41.642760861462|41.320288566026|41.097213082171|-44.260074894035|-44.966194674266|-46.151985905063|-46.151985905063|-46.151985905063|-46.151985905063|-46.467205866059|-47.405783820903|-48.448042038813|-48.448042038813|-48.448042038813|-48.448042038813|-48.448042038813|-48.448042038813|-49.986158295621|47.729508977494||47.729508977494|47.729508977494|47.729508977494|47.729508977494|47.729508977494|47.729508977494|47.729508977494|47.608899228398|-49.238428043372|-49.238428043372|-49.238428043372|-49.238428043372|-49.238428043372|-49.238428043372|-49.238428043372|-49.238428043372|-49.633253228936|-49.97128718679|-49.97128718679|-49.97128718679|48.98412778614|48.98412778614|48.98412778614|48.98412778614||48.98412778614|48.98412778614|48.98412778614|47.86458775995|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351||-49.315512208351|-49.315512208351|-49.315512208351|-49.315512208351|-49.962985081122|-49.962985081122|-49.962985081122|-50.327760955411|-50.631691112991|-50.631691112991|-50.631691112991|-50.631691112991|-50.631691112991|-50.631691112991|-50.631691112991|-50.631691112991|-50.631691112991|-50.631691112991
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|52.440390345734|52.440390345734|52.403288531797|52.403288531797|51.078656594506|49.815069713406|49.815069713406|48.998408995527|48.36212148761|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.719291257264|-50.834022637351|-50.834022637351|-50.834022637351|-50.834022637351|-50.905305990625|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.36058993174|-51.71509970375|-52.337331334177|-53.203251051098|-53.203251051098|-53.301110770073|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.396575268009|-53.922861637781||-54.899846145522|-54.94260901545|-55.867064572424|-55.979215529047|-55.979215529047|-57.0125612782|-57.0125612782|-57.0125612782|-57.034548600338|-57.034548600338|55.503760594982|55.503760594982|55.503760594982|55.503760594982|55.503760594982|55.028798071166|-56.75213992969|-56.75213992969|-56.75213992969|54.91779595328|54.91779595328|54.91779595328|54.91779595328|54.91779595328|54.91779595328|53.817829566009|53.507588550787|52.983630044969|52.936804958539|52.936804958539|52.936804958539|52.335058208259|-54.134075691879|-54.134075691879|-54.134075691879|-54.134075691879|-54.134075691879|-54.602583941023|-54.790436683549|-54.790436683549|-54.790436683549|-54.790436683549|-54.790436683549|-54.790436683549||-54.811988284133|-54.811988284133|-54.938129289298|-54.938129289298|-54.938129289298|-54.938129289298|-54.938129289298|-54.938129289298|-54.938129289298||-54.938129289298|-55.531811245447|-55.707388216779|-55.707388216779|-56.277099298686|-57.475945021544|-58.562439947033|56.168974893671|56.168974893671|56.168974893671|56.168974893671|56.168974893671|56.168974893671|56.168974893671||56.168974893671|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.153554505855|-58.455061138504|-58.518402087284|-58.9018001103|-58.9018001103|-58.9018001103|-58.9018001103|-58.9018001103|-58.9018001103|-58.9018001103|-58.9018001103|-58.985977334402|-59.328866290408|-59.732072299672|-59.800448410731|-59.800448410731|-59.800448410731|-60.205774723403||-60.482249703907|-60.482249703907|-60.482249703907|-61.117397801637|-61.886875488757|-62.192083944214|-62.499816909247|60.589237209368|60.589237209368|60.589237209368|60.589237209368|60.589237209368|60.589237209368|60.384212065391|60.384212065391|60.287459851031|59.871065246534|59.840627153132|59.662086336054|59.180930076084|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-62.466076433151|-63.645639803111|-64.034373561466|-64.034373561466|-64.034373561466|-64.034373561466|-64.034373561466|-64.034373561466|-65.195414958093|63.062703875979||63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|62.430241001304|62.430241001304|62.430241001304|62.430241001304|62.430241001304|-65.051628842526|-65.051628842526|-65.051628842526|-65.459033505313|-66.387498749453|-66.387498749453|-66.387498749453|-67.377221731298|-67.657033960458|-67.657033960458|-68.146715402421||-68.146715402421|-68.146715402421|-68.146715402421|-68.146715402421|-68.146715402421|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269||66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.305921098983|-68.448847092308|-68.448847092308|-68.448847092308|-68.448847092308|-68.448847092308
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|24.973318207072|24.973318207072|23.714175979083|23.369361232592|22.1015122984|21.95703786529|21.95703786529|21.95703786529|21.324486877266|-23.450046988721|-23.450046988721|-23.450046988721|-23.450046988721|-23.874440374634|-23.965369427423|-23.965369427423|-23.965369427423|-23.965369427423|-25.596522450691|-25.881724540399|-25.881724540399|-26.125197043232|-26.125197043232|-26.125197043232|-26.125197043232|-26.637441862747|-26.79937960166|-27.473477326701|-27.569003265527|-27.569003265527|-27.569003265527|-27.569003265527|-27.569003265527|-27.722781677409|-27.74364643115|-28.160753694748|-28.160753694748|-28.160753694748|-28.160753694748|-28.748726703033|-29.00986231842|-29.537069628397|-29.573965520505|-29.726628271346|-30.235065926746|-30.235065926746|-30.442946135176|-30.442946135176|-30.442946135176|-30.442946135176|-30.692439383017|-30.715488029572||-31.3353930326|29.34377950668|29.34377950668|29.34377950668|29.34377950668|29.34377950668|28.861976983808|-30.68336156236|-30.68336156236|-30.853766268993|-30.853766268993|-30.988340080341|-31.211284059266|-31.211284059266|-31.211284059266|-31.211284059266|-31.211284059266|-31.211284059266|-31.676703340455|-31.960225615948|-31.970689179883|-31.970689179883|-31.970689179883|-31.970689179883|-32.052988982185|-32.404988050443|-33.019686475524|-33.019686475524|-33.019686475524|-33.019686475524|-33.019686475524|-33.019686475524|-33.019686475524|-33.019686475524|-33.019686475524|-33.019686475524|-33.554095443895|-33.957882864398|-34.262092359775|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875||-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875||-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|-34.300791228875|31.738721609954|31.738721609954|31.738721609954|30.673579693773|30.642868572847|29.822683615818|29.822683615818|29.822683615818|29.822683615818||-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.017371103483|-31.096915602462|-31.096915602462|-31.096915602462|-32.044351339094|29.217022003962|29.217022003962|29.217022003962|-31.269742420672|-31.269742420672|-31.269742420672|-31.269742420672|-31.269742420672|-31.414713359937|-32.162115445678|-32.162115445678|-32.944571882425|31.020711177462|31.020711177462||31.020711177462|31.020711177462|31.020711177462|31.020711177462|31.020711177462|31.020711177462|31.020711177462|31.020711177462|31.020711177462|30.168568127545|30.084653469261|30.084653469261|30.034614135089|28.941788267093|28.941788267093|28.941788267093|28.941788267093|28.941788267093|28.25264157655|28.25264157655|27.551470902258|27.551470902258|-30.056143492799|-30.781271001079|-32.693633949733|-33.174038370424|-33.918874585547|-33.918874585547|-34.655416846185|-35.532129473056|-36.401810322167|-36.837567499348|-36.96944091923|-36.96944091923|-36.96944091923|-36.96944091923|-37.944380316547|-38.109864907586||36.478587324091|36.478587324091|36.478587324091|36.478587324091|36.478587324091|36.478587324091|36.478587324091|36.478587324091|-38.197739230231|-38.197739230231|-38.197739230231|-38.197739230231|-38.197739230231|-38.197739230231|-38.197739230231|-38.197739230231|-38.834154140768|-39.697096904852|37.255063793863|37.255063793863|37.255063793863|37.255063793863|36.439443743066|36.439443743066||36.439443743066|36.439443743066|36.439443743066|35.126047094482|-37.720548835155|-37.720548835155|-37.720548835155|-37.720548835155|-37.720548835155|-37.720548835155|-37.720548835155|-37.720548835155|-37.720548835155|-37.973465431307|-37.973465431307||-37.973465431307|-37.973465431307|-37.973465431307|-37.973465431307|-38.628294296369|-38.868329319082|-38.868329319082|-39.562588039065|-39.991243237323|-39.991243237323|-39.991243237323|-39.991243237323|-39.991243237323|-39.991243237323|-39.991243237323|-40.187670765027|-40.187670765027|-40.187670765027
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-33.509858677718|-33.509858677718|-33.509858677718|-33.509858677718|-33.509858677718|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|-34.043204757732|30.746264150219|30.746264150219|30.746264150219|30.298349038845|30.047169463664|30.047169463664|30.047169463664|30.047169463664|30.047169463664|30.047169463664|30.047169463664|30.047169463664|30.047169463664|30.047169463664|29.613543531077|29.613543531077|28.9022694923|-31.619944731208|-31.619944731208|-32.208637837803|-32.51329795987|-32.783109581809|29.888481216428|29.888481216428|-32.093695798315|-32.093695798315|-32.093695798315|-32.093695798315|-32.443187043288|-32.443187043288|-32.443187043288|-32.443187043288|-32.443187043288|-32.443187043288|-32.443187043288|-32.443187043288||30.28973204857|30.28973204857|30.28973204857|30.28973204857|30.28973204857|30.099809465501|30.099809465501|30.099809465501|29.731145552106|29.731145552106|29.731145552106|29.731145552106|29.731145552106|29.731145552106|29.584272679695|29.506746619949|29.428730686517|29.428730686517|28.68747881608|28.467755303966|27.305004952337|27.111672690605|26.833009659997|26.833009659997|26.833009659997|26.833009659997|26.262788070299|25.510319565245|-27.992325863381|-27.992325863381|-27.992325863381|-27.992325863381|-28.000776031257|-28.000776031257|-28.000776031257|-28.000776031257|-28.000776031257|-28.652563433885|-28.652563433885|-28.950026171796|-28.950026171796|-28.950026171796|-28.950026171796|-29.020029431573||-29.558366755635|-30.124296590124|-30.133279411279|-30.133279411279|-30.133279411279|-30.133279411279|-30.462533730359|-30.809481163921|-31.131646708318||-31.215718988653|-31.620243341918|-31.978263940335|-31.978263940335|-32.383070722687|-33.508411901381|-34.668791789905|32.963797390838|32.963797390838|32.963797390838|32.963797390838|32.963797390838|32.963797390838|32.963797390838||32.963797390838|32.356441723395|31.903268852817|31.826132928132|31.826132928132|-33.841089858892|-33.841089858892|-33.841089858892|-33.841089858892|-33.841089858892|-33.841089858892|-33.841089858892|-33.841089858892|-33.841089858892|-34.223432901041|-34.961592332672|-35.151842490035|-35.151842490035|-35.151842490035|-35.151842490035|-35.980277220841|-35.980277220841|-35.980277220841|-35.990307879046|-36.619232044833|-37.908590169104|-39.049544700155|-39.213940285057|-39.29604281144|-39.444619669795||-39.444619669795|37.320165589078|37.320165589078|37.320165589078|37.320165589078|37.320165589078|37.320165589078|37.320165589078|37.320165589078|36.754628025408|35.854587805399|35.568984839793|35.426650839245|35.096170272841|35.096170272841|34.318523025528|33.82613860238|33.310709541246|32.646344468775|31.256494625611|-34.603225467895|-34.603225467895|-34.603225467895|32.095618718865|32.095618718865|32.095618718865|32.095618718865|32.095618718865|32.095618718865|32.095618718865|32.095618718865|31.954736416266|31.954736416266|31.954736416266|31.954736416266|31.954736416266|31.954736416266|31.828434285873||31.828434285873|31.828434285873|31.828434285873|31.279372225596|30.909860198579|30.882621306933|30.820133759752|30.350149448464|30.083640732085|30.083640732085|30.020897384588|30.020897384588|30.020897384588|30.020897384588|29.458220053717|29.143022379394|29.130024946526|28.804471904255|28.65699981386|28.65699981386|28.65699981386|28.65699981386|28.084999971196|27.119033889087||27.119033889087|27.119033889087|26.766704219482|-28.615295582623|-28.615295582623|-28.615295582623|-28.615295582623|-28.879772695801|-29.142526450975|-29.272250934026|-29.541805818604|-29.541805818604|-29.541805818604|-29.784157991146|-29.784157991146||-29.784157991146|-29.795380603795|-29.795380603795|-29.946533639701|-30.510422969267|-30.510422969267|-30.510422969267|-31.066581276175|-31.345645192726|-31.393273807341|-31.393273807341|-31.393273807341|-31.393273807341|-31.393273807341|-31.393273807341|-31.393273807341|-31.393273807341|-31.393273807341
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.687205140517|21.687205140517|21.410228641746|21.395531557133|20.754478982345|20.287829144079|20.287829144079|20.045555043308|19.935590298783|19.935590298783|19.935590298783|19.935590298783|19.5863685178|19.5863685178|19.5863685178|19.560133144506|-20.824521848305|-20.824521848305|-20.824521848305|-20.824521848305|-20.824521848305|-20.824521848305|-20.824521848305|-20.824521848305|-20.824521848305|-20.824521848305|-21.005579971323|-21.03033887685|-21.03033887685|-21.03033887685|-21.03033887685|-21.03033887685|-21.03033887685|-21.03033887685|-21.03033887685|-21.03033887685|-21.03033887685|-21.193708439013|-21.25981629705|-21.866740156275|-22.175166475621|-22.284730109777|-22.284730109777|-22.284730109777|-22.630533493454|-22.667814772322|-23.040626994984|21.648748194491|21.253607841902|-22.321193711046|-22.321193711046|-22.580770086451||-22.658945206266|-22.658945206266|-23.024939037541|-23.239931823125|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.03427598074|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.490218101488|21.288576164231|21.111473867612|20.905769550895|20.905769550895|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-22.036654037769|-22.089985318943|-22.089985318943|-22.089985318943|-22.089985318943|-22.089985318943|-22.089985318943||-22.305539073727|-22.460598987763|-22.51405077923|-22.51405077923|-22.51405077923|-22.51405077923|-22.51405077923|-22.676810354698|-22.676810354698||-22.676810354698|-22.94784534718|-23.018018796431|-23.018018796431|-23.361965367515|-24.010934085006|-24.795760386912|23.837865649427|23.837865649427|23.837865649427|23.837865649427|23.837865649427|23.632905442147|23.617229022396||23.617229022396|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-25.112098344745|-25.112098344745|-25.195386816596|-25.674041776232|-25.828012771028|-25.828012771028|-25.828012771028|-25.828012771028|-25.918261912325|-25.918261912325|-25.918261912325|-25.918261912325|-26.006124711543|-26.756249242921|25.920244561341|25.920244561341|25.920244561341|25.920244561341||25.920244561341|25.920244561341|25.920244561341|25.920244561341|25.920244561341|25.920244561341|25.920244561341|25.920244561341|25.843327587078|25.791276904222|25.791276904222|25.791276904222|25.566697090066|25.37153545181|25.37153545181|25.174205523509|24.853284338866|24.778649201828|24.482665873057|24.295739757227|24.005543721171|23.579543233417|23.44231320114|23.44231320114|23.44231320114|23.44231320114|23.300243730897|23.300243730897|23.300243730897|23.300243730897|23.266874031219|23.266874031219|23.194316609861|23.194316609861|23.194316609861|23.194316609861|23.194316609861|23.194316609861||23.194316609861|23.194316609861|23.15535103851|23.022019391729|23.022019391729|23.022019391729|23.022019391729|23.022019391729|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-24.125980181878|-24.186354782608|-24.186354782608|-24.186354782608|-24.798449571957|-25.247910261916|-25.247910261916|-25.247910261916||-25.247910261916|-25.247910261916|-25.247910261916|-25.247910261916|-25.247910261916|24.498561384548|24.498561384548|24.498561384548|24.498561384548|24.407208219515|24.407208219515|24.407208219515|24.407208219515|24.285785956898|24.08809587218||-25.020541902952|-25.020541902952|-25.020541902952|-25.020541902952|-25.233934981484|-25.318323121175|-25.318323121175|-25.318323121175|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.330379986455|16.330379986455|16.330379986455|16.330379986455|16.191399070609|15.843679265462|15.843679265462|15.693554803489|15.61811788519|15.539832877303|15.539832877303|15.539832877303|15.390753957061|15.275880497213|15.275880497213|15.145511328639|14.904457502301|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-16.162121874148|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.347316188667|-16.347316188667|-16.347316188667|-16.384239694646|-16.692144205362|-17.017359841963|-17.228589496237|-17.263432248016|-17.337480050083|-17.464372402822|-17.704914153059|16.929703511057|16.929703511057|16.929703511057|-17.538185576608|-17.538185576608|-17.538185576608|-17.538185576608||-17.538185576608|-17.538185576608|-17.801316239226|-18.079185355359|-18.125205954638|-18.311450845633|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.590522557059|17.590522557059|17.557164383772|17.474432098472|17.268173891335|17.268173891335|17.192766314707|17.192766314707|17.163783557733|17.163783557733|17.163783557733|17.157537574591|16.94665826142|16.779086995789|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.65859250441|-17.777397997013|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998||-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.899391505717|-18.059697136465||-18.059697136465|-18.27195165906|-18.487645093719|-18.487645093719|-18.661828403252|-19.050919935192|18.321481760144|18.321481760144|18.321481760144|18.321481760144|18.26208222045|18.26208222045|18.26208222045|18.26208222045||18.109579538123|17.947043814942|17.799876335247|17.772016028543|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.958540391373|-18.958540391373|-19.006710634681|-19.087569089513|-19.087569089513|-19.087569089513|-19.087569089513|-19.087569089513|-19.388252119116|-19.388252119116|-19.388252119116|-19.561412550665|-19.60290286459|-19.940447356055|19.257942027791|19.257942027791|19.257942027791|19.257942027791||19.257942027791|19.257942027791|19.257942027791|19.257942027791|19.257942027791|19.257942027791|19.257942027791|19.257942027791|19.233269924304|19.130728069022|19.130728069022|19.130728069022|19.045826716638|18.883604515011|18.883604515011|18.755499297176|18.743716064542|18.743716064542|18.589340756833|18.545710959368|18.428990167968|18.223636487318|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|18.379683669351|18.379683669351||18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.183815090681|18.154399334088|18.150489560063|18.150489560063|18.150489560063|-18.918371771721|-18.918371771721|-18.918371771721|-18.918371771721|18.37471728536|18.37471728536|18.37471728536|18.37471728536|18.37471728536|18.37471728536|18.37471728536||18.37471728536|18.37471728536|18.251208254723|18.009809119865|17.979658656443|17.979658656443|17.979658656443|17.979658656443|17.979658656443|17.922397778127|17.858498226375|17.772220120133|17.710950327142|17.710950327142|17.56827804802||17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.4197245502|-18.177310255588|-18.177310255588|-18.177310255588|-18.177310255588|-18.177310255588
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|60.092763247141|60.092763247141|60.092763247141|59.835128481795|59.238999772524|58.533682040784|58.533682040784|58.362954652567|58.362954652567|58.362954652567|58.362954652567|58.362954652567|58.315504855865|57.766620021125|57.256334893196|56.967591833504|56.20303681099|55.767903780535|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-58.928127602593|-59.372921550557|-59.452191562178|-59.452191562178|-59.539100667638|-60.046222709729|-61.160297419311|-61.857379473877|-61.857379473877|-62.049481167263|-62.049481167263|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596||-62.454703449596|-62.454703449596|-62.820829947116|-63.313612177771|-63.782030320611|-64.607691652935|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.403802065454|62.403802065454|61.907443740193|61.726606503928|61.473450492714|60.912805794449|60.042228114573|59.940253562362|59.774141650044|59.774141650044|59.774141650044|59.774141650044|59.774141650044|59.65849341799|58.856659777178|58.369064630417|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551||-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551||-61.246044181551|-61.411159964364|-62.466294736971|-62.466294736971|-62.935754850297|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734||60.861158837534|-64.405313335539|-64.405313335539|-64.405313335539|-64.405313335539|-64.405313335539|-64.621442409225|-65.004206062012|-65.004206062012|-65.004206062012|-65.004206062012|-65.004206062012|-65.831459153636|-65.831459153636|-65.831459153636|-65.831459153636|-65.831459153636|-65.831459153636|-65.831459153636|-65.831459153636|-66.632015432259|-66.632015432259|-66.632015432259|-66.632015432259|-66.632015432259|-67.523678178257|64.828739864972|64.828739864972|64.431994788096|64.431994788096||64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.431994788096|64.252165229504|63.651128095099|63.651128095099|63.154771691902|63.047123051405|63.047123051405|62.52568785429|62.01632273727|61.519656743533|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-65.661024527841|-65.782250780853||63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|62.784725647375|62.784725647375|62.784725647375|62.784725647375|62.784725647375|62.784725647375|-65.412972346171|-65.412972346171|-65.412972346171|-65.412972346171|-65.412972346171|-65.412972346171|-66.352747695561|-67.035274047449|-67.201413387275|65.182110989841||65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|64.55950485209|64.55950485209|64.55950485209|64.435557640696|64.250061552949|63.702849645556||63.65796327213|63.65796327213|63.65796327213|63.65796327213|63.65796327213|63.65796327213|62.980513356566|62.972610536475|62.972610536475|62.759566482856|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|34.493595021819|34.493595021819|34.104551626416|33.920055523153|33.038953082027|32.388952051492|32.388952051492|-33.720107799527|-33.720107799527|-33.720107799527|-33.720107799527|-33.720107799527|-33.720107799527|-34.170119980702|-34.279083700514|-34.279083700514|-34.279083700514|-34.355303887663|-34.355303887663|-34.355303887663|-34.355303887663|-34.355303887663|-34.355303887663|-34.355303887663|32.52756546333|32.52756546333|32.52756546333|32.52756546333|32.52756546333|32.52756546333|32.506185196005|-34.277471068376|-34.277471068376|-34.277471068376|-34.277471068376|-34.667745063563|-34.836382598634|-35.051537958511|-36.70226210105|-37.380468352499|-37.517786855899|-37.518587322014|-37.518587322014|-37.518587322014|36.52300397229|36.52300397229|36.52300397229|36.52300397229|-37.502913733735|-37.502913733735|-37.502913733735|-37.536157036698||-37.536157036698|-37.536157036698|-37.980206596494|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.554946728952|36.224384754242|35.855981898905|35.660375039447|35.247415940798|35.247415940798|35.247415940798|35.247415940798|35.247415940798|35.247415940798|35.161641245459|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.659926649658|-37.213786280517|-37.457483676147|-37.746427963256|-37.773903319537|-37.773903319537|-37.773903319537|-37.999890907273||-38.450990685341|-38.7766556304|-39.010950358138|-39.010950358138|-39.010950358138|-39.010950358138|-39.617323009422|-39.797736795137|-40.16671133359||-40.16671133359|-40.352586643781|-40.624440125583|-40.624440125583|-40.691322887339|-41.455356585094|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977||39.835750723244|39.216944959827|38.91047876224|38.91047876224|38.91047876224|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-41.24711982368|-41.24711982368|-41.473940018797|-42.144128300508|-42.237974756303|-42.237974756303|-42.237974756303|-42.237974756303|-42.237974756303|-42.237974756303|-42.237974756303|-42.237974756303|-42.441638965676|-43.471265178334|-44.101404354982|-44.378728202109|-44.585707667939|43.489093462515||43.489093462515|43.489093462515|43.489093462515|43.489093462515|43.489093462515|43.489093462515|43.489093462515|43.489093462515|43.489093462515|42.917953349802|42.341971346243|42.278252438819|41.941548522461|41.941548522461|41.941548522461|41.941548522461|41.578442026232|41.448996465575|40.913466684433|40.539319400889|-42.736589667098|-42.736589667098|-42.736589667098|-43.652322818721|-44.312744460828|-44.312744460828|-44.458654123684|-44.602928274363|-45.407697590953|-45.730163477931|-45.780036595468|-45.780036595468|-46.194485402774|-46.355816891752|-46.355816891752|-46.355816891752|45.839439733471|45.839439733471||45.839439733471|45.839439733471|45.839439733471|45.777174457858|45.777174457858|45.777174457858|45.777174457858|45.448526895653|44.920585566771|44.417873097804|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.080964350232|44.067481312417||44.067481312417|44.067481312417|43.989634709516|43.321417284188|42.858480718596|42.766046182826|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595||42.543535349595|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.349226303762|42.349226303762|42.291807302574|41.600016418143|-43.008234462369|-43.008234462369|-43.008234462369|-43.008234462369
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.614759278209|28.614759278209|28.534684210539|28.534684210539|28.069092889097|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.759382136082|27.49927370572|27.228059371577|27.061783137439|26.731752623582|26.281391820934|26.059880903062|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.815828720191|-27.903775867996|-27.928242264923|-27.928242264923|-28.161657292243|-28.423508386476|-29.086674827848|-29.309983748392|-29.309983748392|-29.309983748392|-29.309983748392|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.671264409046||-29.816498566827|-29.816498566827|-30.313909849813|-30.657977670751|-30.861641983547|-31.329747116994|-31.329747116994|-31.329747116994|-31.584008548471|30.2434407845|30.2434407845|30.2434407845|30.2434407845|30.2434407845|29.875539953495|29.75162271105|29.580691905405|29.114707094195|28.880032946742|28.880032946742|28.871195983815|28.871195983815|28.871195983815|28.871195983815|28.871195983815|28.859712600628|28.429535653767|28.131374017593|27.842913883921|27.734350065386|27.614504871541|27.523007004562|27.523007004562|-29.055905236697|-29.055905236697|-29.055905236697|-29.055905236697|-29.35683916884|-29.674924577672|-29.674924577672|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992||-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992||-29.685916191992|-29.770307707187|-30.156927773242|-30.156927773242|-30.525124758354|29.288596042052|29.288596042052|29.288596042052|29.288596042052|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221||-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-31.340577593957|-31.340577593957|-31.505044706456|-31.505044706456|-31.505044706456|-31.505044706456|-31.505044706456|-31.505044706456|-31.813202561163|-31.813202561163|-31.813202561163|-32.158558727661|-32.181175524834|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209||30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|30.935162662209|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.775656115045|-32.934046201164||-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.140258542018|-33.140258542018|-33.140258542018|-33.140258542018|-33.264771716812|-33.66145172938|32.229033398337|32.229033398337||32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|31.860280275021|31.637534141141|31.637534141141|31.435436460263|-32.835189646796|-32.835189646796||-32.835189646796|-32.835189646796|-32.835189646796|-32.835189646796|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|52.448842320166|52.448842320166|52.448842320166|52.448842320166|50.663912756931|48.946837322814|48.946837322814|48.350057911986|46.935998201496|46.910113977153|46.910113977153|46.910113977153|46.776253336879|46.776253336879|46.776253336879|46.776253336879|45.605005496312|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|-48.028877505528|-48.028877505528|-48.028877505528|-48.028877505528|-48.028877505528|-48.591530120889|-50.009556545725|-51.589551252249|-52.427834716244|-52.476484950828|-53.230637109332|-53.491796427361|-54.151724423956|51.901590695827|51.901590695827|51.901590695827|-53.659317526991|-53.659317526991|-53.659317526991|-53.659317526991||-53.974402151204|-53.974402151204|-55.143780295161|-55.623370355181|-55.623370355181|-56.591524329243|-56.758795414513|-56.758795414513|-56.821885945553|-56.821885945553|-58.052598823171|56.337278615187|56.337278615187|56.337278615187|56.337278615187|56.337278615187|56.234621324749|56.148461967278|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.089881825946|54.153090715963|54.121682082781|54.121682082781|54.121682082781|53.280634256611|52.693204398961|52.575948427747|52.575948427747|-55.152120272876|-55.152120272876|-55.152120272876|-56.054024449721|-56.224114930327|-56.224114930327|-56.224114930327|-56.224114930327|-56.224114930327|-56.621793468457||-57.923103870795|-58.062526877109|-59.02712057187|-59.856943751583|-59.856943751583|-59.856943751583|-60.724105253495|-61.339269837426|-61.339269837426||-61.339269837426|-61.339269837426|-61.339269837426|-61.339269837426|-62.331811914496|-64.230990950324|62.416498940447|62.416498940447|62.416498940447|62.416498940447|62.17644043084|62.17644043084|62.128866173554|62.128866173554||61.937114690993|60.917352437149|60.314977801727|60.314977801727|60.314977801727|59.34454320502|59.34454320502|59.34454320502|59.34454320502|-62.110267492973|-62.110267492973|-62.110267492973|-62.992491365023|-62.992491365023|-63.041103390132|-64.613447855219|-65.669387073765|-65.672923484798|-65.672923484798|-65.672923484798|-65.733851216942|-65.733851216942|-65.733851216942|-66.409278841714|-67.125868024539|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543||65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.409968017543|65.383851182686|64.302864751313|64.302864751313|64.302864751313|64.302864751313|64.302864751313|63.132074895936|62.530636857436|62.494597830691|61.713995419518|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-65.508793310972|-68.298103602564|-68.714007519672|-68.714007519672|-68.714007519672|-68.714007519672|-68.714007519672|-71.206922730042|-71.206922730042||-72.461775186009|-72.461775186009|-72.461775186009|-72.461775186009|-72.461775186009|69.789451712353|69.789451712353|69.789451712353|68.883782468118|68.883782468118|68.883782468118|68.883782468118|68.883782468118|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-73.790382243574|-74.929311382969|-75.019585330054|-75.019585330054||72.954685044979|72.954685044979|72.954685044979|-75.092056620887|-75.092056620887|73.657797105822|73.657797105822|73.657797105822|73.657797105822|73.527693704006|72.916078941951|72.685852042977|72.658126822383|72.47236123711|71.789294196832||71.199213400669|70.408567630788|-72.429006939245|-72.429006939245|-72.429006939245|-72.429006939245|-72.429006939245|-72.429006939245|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.031907240139|42.031907240139|41.61656376122|41.375182006078|40.809196734116|40.048794587068|40.048794587068|39.959795668845|39.524216655365|-41.069637892481|-41.069637892481|-41.069637892481|-41.069637892481|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.26087358494|-41.537282075036|-41.85633541649|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.057533501937|-42.419482177445|-42.807910735162|-42.807910735162|-44.130348213019|-44.934611010885|-45.288990100595|-45.314987907115|-45.327209218015|-45.468565763886|-45.913685919903|-46.158253054145|-46.158253054145|44.455828608933|-45.699285560924|-45.699285560924|-45.699285560924|-45.699285560924||-45.843435188967|-45.843435188967|-46.284147069205|-46.284147069205|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.790266498862|44.790266498862|44.538048727577|44.365272503501|43.822529030515|43.790976419132|43.356347254701|43.356347254701|43.356347254701|43.356347254701|43.356347254701|43.356347254701|43.189553344457|42.956048846475|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.795997799516|-45.06055555198|-45.285740170601|-45.285740170601|-45.285740170601|-45.285740170601|-45.49304589709||-46.002827426685|-46.316475944268|-46.901084136684|-47.350597381282|-47.402811520983|-47.402811520983|-47.84867826401|-48.161200480316|-48.67596778734||-48.67596778734|-48.833299635333|-49.150116694909|-49.150116694909|-49.297051285087|-50.276221644414|48.657649349559|48.657649349559|48.657649349559|48.657649349559|48.657649349559|48.657649349559|48.462898754029|48.462898754029||47.970442797242|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-50.369030245837|-50.871627234415|-50.878481334002|-51.674700464971|-51.763641404746|-51.763641404746|-51.763641404746|-51.763641404746|-51.904231514458|-51.904231514458|-51.904231514458|-52.053569226269|-52.382597822618|-53.323032479233|-53.882779550493|-54.113334284822|-54.200420391339|-54.384782380283||-54.478449682858|-54.515311130807|-54.515311130807|-54.515311130807|52.857341776828|52.857341776828|52.857341776828|52.857341776828|52.857341776828|52.150378556759|51.901709410034|51.901709410034|51.699244442342|51.023406071529|51.016829720084|51.016829720084|50.778260643767|50.778260643767|50.055956557379|49.777148673916|-52.314041341905|-52.314041341905|-52.314041341905|-52.575077361111|-52.575077361111|-52.575077361111|-52.575077361111|-52.575077361111|-53.245966083744|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|52.052660717225|52.052660717225||52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|51.429133695204|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.218610473334|-53.416695276486|-53.416695276486|-53.416695276486|52.602317828396|52.602317828396|52.602317828396|52.602317828396||52.602317828396|52.602317828396|52.602317828396|52.008873913129|52.008873913129|52.008873913129|52.008873913129|52.008873913129|52.008873913129|51.897559828032|51.897559828032|51.727430867342|51.596530204326|51.596530204326|51.596530204326||51.596530204326|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.12388927499|-52.404774142166|-52.404774142166|-52.404774142166|-52.404774142166|-52.404774142166
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|53.369518357289|53.369518357289|53.369518357289|53.369518357289|51.906743665284|50.129621206177|50.129621206177|49.527358675944|48.940702173208|48.940702173208|48.940702173208|48.940702173208|48.655962626104|48.655962626104|48.655962626104|48.594956786505|47.403842298049|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-51.603504828754|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-52.126321636596|-52.916468764851|-54.248298805632|-54.922067628571|-54.922067628571|-55.407294364184|-55.415606493652|53.266762211654|53.266762211654|53.266762211654|53.266762211654|-55.61253882194|-55.61253882194|-55.61253882194|-55.728376714658||-56.299632604563|-56.299632604563|-57.35403649856|-57.536032612546|-57.536032612546|-58.350091750271|-58.350091750271|-58.350091750271|-58.350091750271|-58.350091750271|-59.385543830799|57.180248878397|57.180248878397|57.180248878397|57.180248878397|57.180248878397|57.180248878397|56.757725660444|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.298864209663|54.524761027772|53.971378516702|53.971378516702|53.971378516702|53.813199784522|53.09105404457|-55.365091832048|-55.365091832048|-55.365091832048|-55.365091832048|-55.365091832048|-55.960102434033|-56.210714909759|-56.210714909759|-56.210714909759|-56.210714909759|-56.210714909759|-56.210714909759||-57.017460714144|-57.054956738996|-57.411029144278|-57.411029144278|-57.411029144278|-57.411029144278|-57.411029144278|-57.928919999855|-58.022993862208||-58.022993862208|-58.124994078804|-58.146483728828|-58.146483728828|-59.033815089798|-60.753683611128|-62.380758016609|59.410760064012|59.410760064012|59.410760064012|59.410760064012|59.410760064012|59.410760064012|59.410760064012||59.201954465317|58.264396037445|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.881231932208|-61.881231932208|-61.966924301304|-63.294276784435|-64.140548963791|-64.140548963791|-64.140548963791|-64.140548963791|-64.414763041493|-64.414763041493|-64.414763041493|-65.000849375191|-65.478721231292|-66.755021020451|-66.755021020451|-66.755021020451|-66.755021020451|-66.909448116664||-66.961431270933|-66.961431270933|-66.961431270933|-67.280202395492|64.796067773806|64.796067773806|64.796067773806|64.796067773806|64.796067773806|64.796067773806|64.796067773806|64.796067773806|64.796067773806|63.514203438919|63.514203438919|63.502100549664|63.502100549664|63.502100549664|63.071886471605|62.577373111353|62.349859012615|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-66.734787851814|-68.199631063527|-68.199631063527|-68.199631063527|-68.199631063527|-68.199631063527|-68.199631063527|-69.792368085722|-69.814297313535||67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.444507129885|-70.444507129885|-70.444507129885|-70.444507129885|-72.110565512155|-73.209256429114|-73.241531353394|-73.241531353394||-73.241531353394|-73.241531353394|-73.241531353394|-73.241531353394|-73.241531353394|72.007544349608|72.007544349608|72.007544349608|72.007544349608|71.638100543483|71.396636237551|71.28018574124|71.213490002745|70.969518548243|70.374467088109||-72.560344343442|-72.560344343442|-72.560344343442|-72.560344343442|-73.089756423418|-73.089756423418|-73.089756423418|-73.089756423418|-73.781947699061|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|60.820548533342|60.820548533342|60.820548533342|60.820548533342|59.611722839035|57.796702288008|57.796702288008|57.158003169537|56.837783105109|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.752268431448|-58.881410199032|-59.183070033483|-59.183070033483|-59.183070033483|-59.270577794636|-59.626753469667|-60.297205232206|58.292927725247|58.292927725247|58.292927725247|58.292927725247|58.292927725247|-60.07594525355|-60.07594525355|-60.07594525355|-60.07594525355|-60.07594525355|-60.537994141247|-61.218882396118|-61.90794192113|-61.90794192113|-61.958619338026|-62.035042901558|-62.165246905797|-62.303251414292|-62.427124464944|-62.427124464944|59.940014030718|59.449191360764|-61.308524778973|-61.308524778973|-61.957639989468||-62.969521108835|-63.203979668319|-63.98509854998|-63.98509854998|-64.237886743698|-64.947651047347|-65.008486283074|-65.008486283074|-65.008486283074|-65.008486283074|-65.554151866448|64.058149760298|64.058149760298|64.058149760298|64.058149760298|63.805045279454|63.572455044798|63.45994845608|-64.932280951307|-65.169914376055|-65.169914376055|-65.729332602214|-65.729332602214|64.101996453957|64.101996453957|62.972163553984|62.419098505213|61.547357171591|61.472516605658|61.472516605658|61.417574111403|60.495082422297|-61.539953389954|-61.539953389954|-61.539953389954|-61.539953389954|-61.539953389954|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646||-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.915240197944||-61.986658420351|-62.528208350899|-62.758008956647|-62.816675821649|-63.367591716302|-64.235305840718|-65.16590230437|-65.839467339735|64.296544662457|64.296544662457|64.296544662457|64.296544662457|64.296544662457|64.296544662457||64.296544662457|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.573765839234|-65.573765839234|63.28461987635|63.28461987635|63.28461987635|-65.484151768901|-65.484151768901|-65.484151768901|-65.484151768901|-65.484151768901|-65.861916819003|-65.861916819003|-66.402827040782|-66.66982357082|-66.66982357082|-66.66982357082|-67.193661711583||-67.700409572487|-67.700409572487|-67.700409572487|-68.121258913549|-69.013178917073|-69.433207931676|-69.887063598808|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.335025043001|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-71.611865081965|-72.83159323818|70.86701633731|70.86701633731|70.86701633731|70.86701633731|-72.511374858679|-72.511374858679|-73.37805833161|71.680474230689||71.680474230689|71.680474230689|71.680474230689|71.584691097385|71.45342339487|71.45342339487|71.45342339487|71.45342339487|70.872759087071|70.872759087071|70.872759087071|70.872759087071|70.872759087071|-72.370813335104|-72.370813335104|-72.370813335104|-72.881459939396|-74.016703614039|-74.016703614039|-74.016703614039|-74.42006505424|-74.42006505424|-74.746741119295|-75.477492031421||73.975789868993|73.975789868993|73.975789868993|-75.510781420403|-75.510781420403|-75.5637731962|-76.183304090477|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421||-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-77.771195376451|-77.771195376451|-77.771195376451|-77.771195376451|-78.312718458237|76.13047887587|76.13047887587|76.13047887587|76.124943010272|-76.604291604319|-76.604291604319|-76.604291604319|-76.604291604319|-76.604291604319
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|69.796263979766|69.796263979766|69.796263979766|69.106959553663|67.448397748842|67.448397748842|67.448397748842|67.051367354806|65.887094047793|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.128319249013|-68.610354195545|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-68.795664617303|-69.312964144551|-70.157179822749|-70.467446422385|-71.935718006344|-73.13191079481|-73.792121138656|-74.826754222784||-74.826754222784|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.375886691506|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172||-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|-75.853695232172|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294|72.710050218294|71.623947162308|71.442241265683|71.18715962029|70.690802605126|70.690802605126|70.690802605126|70.690802605126|70.572002657226|69.595560983343|-71.384672430759|-71.384672430759|-71.384672430759|-71.384672430759|-71.384672430759|-71.384672430759|-71.384672430759|-71.384672430759|-71.384672430759|-71.384672430759|-71.683746209416|-72.427493906322|-72.643429759967|-72.643429759967|-72.643429759967|-72.643429759967|-73.371586485955|-73.378920948343|-74.110060175079|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|71.185422730564|-78.062121159924|-78.234575438382|-79.922864039608|77.817590949015|77.817590949015|77.817590949015|77.817590949015|||77.817590949015|77.623433268817|77.314375944437|76.487636428742|75.880030702377|75.880030702377|75.880030702377|75.880030702377|-78.594176363307|-78.594176363307|-78.594176363307|-78.594176363307|-78.594176363307|-78.594176363307|-78.594176363307|-79.907971566869|-80.466253909748|-81.028925005243|-82.463250124505|-83.617529742574|-83.617529742574|-83.923370432694||-84.184930865274|-84.184930865274|-84.184930865274|-84.804109534493|-84.804109534493|-86.697343995032|84.491570467252|84.491570467252|84.491570467252|||84.491570467252|84.491570467252|84.491570467252|84.491570467252|84.491570467252|84.491570467252|84.491570467252|84.491570467252|83.686749134349|83.039163653373|82.397960309981|82.229957612355|81.535256366179|81.535256366179|80.814885762795|80.814885762795|80.384552206355|80.384552206355|79.264133680482|78.913394332616|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726|-84.426695159493|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-88.389847966558|-88.389847966558|-88.663171397522|-88.663171397522|-88.663171397522|-88.663171397522|-88.663171397522|-88.663171397522|85.412788617002|85.412788617002|85.412788617002|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-88.56229633058|-88.56229633058|-89.703664607084|-91.617405169845|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.518533712827|88.518533712827|88.518533712827|88.518533712827|88.518533712827|88.332816614293||88.332816614293|87.679237698607|87.394155660263|||-89.774249687583|-89.774249687583|-89.774249687583|-89.774249687583|-89.774249687583|-90.328052139713|-90.668654129766|-90.668654129766|87.508377325357|87.508377325357|87.508377325357||87.508377325357|-89.655404984993|-89.655404984993|-89.655404984993|-89.655404984993|-89.655404984993|-89.655404984993
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.764584340989|47.764584340989|47.273829343517|46.945387180866|46.466564293505|45.977531480938|45.977531480938|45.775474813415|45.389418790553|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|-46.818871345761|45.048498585723|45.048498585723|45.048498585723|45.048498585723|45.048498585723|45.048498585723|45.048498585723|45.048498585723|-47.263019086862|-47.263019086862|-47.263019086862|-47.60224459121|-47.707030313365|-47.707030313365|-48.569477736015|-49.559698196538|-49.922995563224|-50.216390605188|-50.259545003282|-50.496160148368|-51.127401589007|-51.179877726937|-51.179877726937|49.255135570737|-50.691516215987|-50.691516215987|-50.691516215987|-50.691516215987||-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|49.807765094835|49.807765094835|49.807765094835|49.807765094835|49.641469841091|49.486633809504|49.274593494664|49.053343400172|48.39333709573|48.39333709573|47.93926285478|47.905258906909|47.766492259611|47.766492259611|47.766492259611|47.643880195209|47.231532541457|46.948035416275|46.809671925505|46.809671925505|46.577330217317|46.556420866599|-48.388743426956|-48.388743426956|-48.388743426956|-48.388743426956|-48.388743426956|-48.661380161353|-48.9777405676|-49.152210367305|-49.152210367305|-49.152210367305|-49.152210367305|-49.15690118801||-49.641556443234|-50.05895094238|-50.304879670707|-50.304879670707|-50.304879670707|-50.304879670707|-50.304879670707|-50.456481621627|-51.225175510915||-51.238093732763|-51.400750450479|-51.892679290255|-51.892679290255|-52.173952398786|-53.467726718595|51.42405124102|51.42405124102|51.42405124102|51.42405124102|51.42405124102|51.42405124102|51.313793458001|51.313793458001||50.39671525851|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-53.664283041092|-54.024202192196|-54.291613512976|-55.311237685927|-56.120076675541|-56.120076675541|-56.120076675541|-56.120076675541|-56.355448221973|-56.355448221973|-56.355448221973|-56.426609754354|-56.863982041446|-57.765424339603|-58.277877439129|-58.277877439129|-58.277877439129|-58.460125407761||-58.758361455672|-58.851578969842|-58.851578969842|-58.851578969842|56.7757079053|56.7757079053|56.7757079053|56.7757079053|56.7757079053|55.611353230485|55.419833923739|55.419833923739|55.419833923739|54.464977100119|54.464977100119|54.464977100119|53.88350904457|53.88350904457|53.004020245785|52.945579246144|-56.113121279173|-56.113121279173|-56.113121279173|-56.375614741462|-56.375614741462|-56.375614741462|-56.375614741462|-56.375614741462|-56.596792436328|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-58.953396979928|-58.953396979928||-59.321537464426|-59.321537464426|-59.321537464426|-59.321537464426|-59.321537464426|57.29161551846|57.29161551846|57.29161551846|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-59.02852982525|-59.361324205702|-59.361324205702|-59.361324205702|-60.910359796225|59.084883609775|59.084883609775|59.084883609775||59.084883609775|59.084883609775|59.084883609775|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.876752534718|58.736602641047|58.333241834575|-59.988191372654|-59.988191372654||-59.988191372654|-59.988191372654|-59.988191372654|-59.988191372654|-60.677101937158|-60.679455055762|-60.679455055762|-60.679455055762|-61.26808978669|59.83203994143|59.83203994143|59.83203994143|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.308184501895|39.308184501895|39.050760133806|38.799455280374|38.675200473058|38.675200473058|38.675200473058|38.675200473058|38.283001805663|37.915964811264|37.915964811264|37.915964811264|37.374409590482|37.374409590482|37.374409590482|36.643234158356|36.098510425178|35.994120987353|35.38402452303|35.061693507577|34.384164988285|34.384164988285|34.384164988285|34.384164988285|34.384164988285|34.384164988285|34.384164988285|34.384164988285|34.384164988285|33.944072073572|33.714235643405|33.18755060198|-35.597718963864|-35.597718963864|-35.597718963864|-35.597718963864|-35.597718963864|-35.597718963864|-36.458576796058|-38.268033512849|-38.268033512849|-38.268033512849|-38.268033512849|-38.461347328134|-38.461347328134|-38.461347328134|-38.461347328134|-38.461347328134|-38.461347328134|-38.461347328134|-38.461347328134|-38.906854375656||-38.906854375656|-38.906854375656|36.226562183825|36.226562183825|36.226562183825|36.226562183825|36.226562183825|35.606734030476|35.184982451058|34.295290274208|34.295290274208|33.990320941679|33.711794757919|33.711794757919|33.711794757919|33.711794757919|33.584706730397|32.948217559264|32.948217559264|32.948217559264|32.948217559264|32.948217559264|32.948217559264|32.948217559264|32.948217559264|32.948217559264|31.771353801539|31.416503995051|-34.527074943602|-34.527074943602|-34.527074943602|-34.527074943602|-34.527074943602|-34.527074943602|-34.527074943602|-34.527074943602|-34.527074943602|-35.517377330712|-35.517377330712|-36.082717618067|-36.082717618067|-36.082717618067|-36.082717618067|-36.769685436972||-37.437427602088|-37.691031016548|-37.708643021625|-37.708643021625|-37.708643021625|-37.708643021625|-37.708643021625|-38.307937479065|-38.748810980112||-38.748810980112|-39.984789554046|-41.215875086704|-41.690835452274|-41.690835452274|39.994539463367|39.994539463367|39.994539463367|39.175045662286|38.818382560283|38.337649569544|37.966274934381|37.945587470907|37.945587470907||37.630653093013|37.467391647402|36.540435011192|35.741594507742|35.649549486955|35.474618263509|35.474618263509|35.474618263509|35.474618263509|34.711659074615|34.711659074615|34.711659074615|34.711659074615|34.711659074615|34.711659074615|34.711659074615|34.506675891904|34.506675891904|-37.307102143277|-37.307102143277|-37.307102143277|-37.307102143277|-37.307102143277|-37.307102143277|-37.307102143277|35.831738403973|35.831738403973|35.831738403973|35.796933416457|35.713814050986||35.345904967337|34.954341090552|34.749822365831|34.617064649175|34.617064649175|34.35268259328|34.35268259328|34.35268259328|34.35268259328|34.304426919626|34.304426919626|34.304426919626|34.304426919626|34.304426919626|34.304426919626|34.077139495928|33.833488701802|33.147229304123|33.147229304123|33.147229304123|33.147229304123|33.147229304123|33.147229304123|33.147229304123|33.147229304123|33.147229304123|33.147229304123|33.147229304123|32.773587242551|32.193639842172|32.193639842172|32.193639842172|31.555051929117|31.555051929117|31.555051929117|31.555051929117|31.555051929117|31.555051929117||31.555051929117|31.555051929117|31.555051929117|31.555051929117|31.555051929117|31.555051929117|31.286964433402|31.286964433402|31.286964433402|31.286964433402|31.181629199684|30.589588186145|30.490099400282|30.159245649104|30.159245649104|30.159245649104|30.159245649104|30.159245649104|30.159245649104|30.159245649104|30.159245649104|30.159245649104|30.159245649104|30.159245649104||29.803605891074|29.538451354598|29.448834067026|28.68037216469|28.170413253532|28.092681935348|27.771312981753|27.569235675764|27.095263341214|26.275846643742|-28.124597201695|-28.124597201695|-28.124597201695|-28.124597201695|-28.124597201695||-28.124597201695|-28.124597201695|-28.124597201695|-28.124597201695|-28.740109057282|-28.776182992781|-28.776182992781|-29.164648011354|-29.183981516237|-29.183981516237|-29.183981516237|-29.183981516237|-29.183981516237|-29.183981516237|-29.183981516237|-29.183981516237|-29.183981516237|-29.183981516237
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|126.93616578222|126.93616578222|124.88261092637|124.87402071924|120.73557827176|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.30431510065|-128.50768016284|-129.38242386121|-129.86213820001|-131.56848804179|-131.85445274993|-131.85445274993|-131.85445274993|-131.85445274993|-132.27494795769|-133.7171662963|-133.79703772134|-133.79703772134|-133.79703772134|-133.79703772134|-137.38599250125|-139.98067482099|-141.48690470563|-141.48690470563|-141.48690470563|134.86033293524|134.86033293524|134.86033293524|134.86033293524|132.40926325894|-139.71653508027|-139.71653508027|-139.71653508027||-140.48291011897|-140.48291011897|-142.77089856562|-143.60265788432|-144.01911141471|-145.27875833595|-146.05395345188|-146.05395345188|-146.05395345188|-146.7451670909|141.7003135636|141.7003135636|141.7003135636|141.7003135636|140.79211594821|139.43671944143|139.01258842152|138.22434395333|137.88036246374|137.88036246374|137.88036246374|137.88036246374|136.44065152356|135.94879740488|135.94879740488|133.72977594547|131.0284804115|131.0284804115|131.0284804115|131.0284804115|131.0284804115|130.08780911336|128.47226304886|126.78918340336|-134.20773521554|-134.20773521554|-134.20773521554|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111||-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111||-134.83073110111|-134.83073110111|-135.81993387373|-135.81993387373|-136.97270518576|131.52957387636|131.52957387636|131.52957387636|130.68151532512|130.68151532512|130.12208459825|130.12208459825|129.01850676795|129.01850676795||126.5765823287|-137.18142692883|-137.18142692883|-137.18142692883|-139.39435611653|-139.76095788664|-140.73606806537|-140.82282530818|-140.82282530818|-140.82282530818|-140.82282530818|-140.82282530818|-142.35872445673|-143.71419043641|-144.3563238261|-147.37823551207|-150.46737064056|-150.46737064056|-150.46737064056|-150.46737064056|-151.51962056938|-151.51962056938|-151.51962056938|-153.22569789692|-154.46298959304|-156.67387705433|-156.82032207897|-156.82032207897|-156.82032207897|-156.82032207897||-156.82032207897|-156.82032207897|-156.82032207897|-156.82032207897|-159.18315086818|-160.18375354847|-160.9008945474|153.36990449831|153.36990449831|153.36990449831|153.36990449831|153.36990449831|153.36990449831|148.59150206165|145.89964682875|145.04442388406|145.04442388406|144.83549014055|142.66499213072|142.1310996887|-152.11053586805|-152.11053586805|-152.11053586805|-152.11053586805|-153.65040033469|-153.65040033469|-153.65040033469|-153.65040033469|-155.32377347029|-158.36085456253|-160.58027261374|-160.58027261374|-160.58027261374|-160.58027261374|-160.58027261374|-160.58027261374|-164.4853497995|-166.1085168535||160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-170.0826430514|-170.5697623467|-170.5697623467|-170.5697623467|-174.57063709095|-178.42745288599|-178.42745288599|-179.31936310385||-179.57736374069|-179.57736374069|-179.57736374069|-179.57736374069|-179.57736374069|-183.09463179032|176.07661224469|176.07661224469|176.07661224469|174.99112464172|173.14391656697|172.79268673592|172.11757944617|171.87027209106|170.83752359619||168.90453502061|-177.06827870413|-177.06827870413|-177.06827870413|-180.08530363555|-181.54851969568|-181.54851969568|-181.54851969568|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-184.11404857699|-184.11404857699|-184.11404857699
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|68.436267004078|68.436267004078|68.436267004078|68.436267004078|66.903246042536|65.528220567937|65.528220567937|64.939410114548|64.29654803764|64.29654803764|64.29654803764|64.29654803764|63.64060969365|63.330400626002|63.092028052871|62.650530505251|61.544478813886|60.925536067485|60.72396942752|-64.73086650653|-64.73086650653|-64.73086650653|-64.73086650653|-64.73086650653|-64.73086650653|-64.73086650653|-65.22540482198|-65.514309787056|-65.514309787056|-65.514309787056|-65.514309787056|-65.514309787056|-65.514309787056|-65.514309787056|-65.514309787056|-65.78483621488|-65.78483621488|-66.275047322224|-66.960630015213|-68.646398733809|-69.728467092199|-70.059409575642|66.758600213771|66.758600213771|66.758600213771|66.758600213771|66.758600213771|66.758600213771|65.627339233563|-68.906056464416|-68.906056464416|-68.906056464416||-68.906056464416|-68.906056464416|-69.867562890828|-70.177846723994|-70.304829710281|-70.966893375705|-70.966893375705|-70.966893375705|-71.362664528236|-71.492956077109|69.223832833353|69.223832833353|69.223832833353|69.223832833353|69.008477454793|69.008477454793|68.669856236391|67.758042624718|66.316694404762|66.316694404762|65.583941603493|65.583941603493|65.196590490073|65.196590490073|65.196590490073|65.085656133989|63.965174533371|63.892415419159|63.799237558059|63.799237558059|63.163544677818|62.946743248927|-66.613380286957|-66.613380286957|-66.613380286957|-66.613380286957|-66.613380286957|-67.910981758729|-68.929221834537|-68.929221834537|-68.973781714726|-68.973781714726|-68.973781714726|-68.973781714726||-69.316092944794|-69.316092944794|-69.352880160741|-69.352880160741|-69.352880160741|-69.352880160741|-69.352880160741|-69.571432617864|-69.571432617864||-69.571432617864|-69.574921638393|-70.212249746322|-70.212249746322|-70.663055409325|-72.533949098468|-74.824390633769|70.67830147335|70.67830147335|70.67830147335|70.67830147335|70.67830147335|70.67830147335|70.67830147335||70.61582676116|69.316833455732|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-75.288991883697|-75.288991883697|-75.419994304911|-76.158407059499|-76.158407059499|-76.158407059499|-76.158407059499|-76.158407059499|-77.084938045157|-77.084938045157|-77.084938045157|-77.969377725007|-78.244308278165|-79.962004976363|-80.370596784797|-80.370596784797|-80.370596784797|-80.370596784797||-80.692530283769|-80.692530283769|-81.189822141339|77.969203822871|77.969203822871|77.969203822871|77.969203822871|77.969203822871|77.969203822871|77.969203822871|77.969203822871|77.969203822871|77.969203822871|76.989048680812|76.989048680812|76.989048680812|76.989048680812|76.989048680812|75.401228067114|74.825780785562|73.956329677372|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-80.681444152176|-82.362553935528|-82.362553935528|-82.362553935528|-82.362553935528|-82.362553935528|-82.362553935528|-85.259506814215|-85.459175763895||81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|80.440554179397|79.528545103301|79.210708399542|79.210708399542|79.210708399542|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-84.575158888167|-86.049286107294|-86.332541390782|82.722929451684||82.722929451684|82.722929451684|82.285613666883|81.32853787355|80.869606123201|80.869606123201|79.787783845521|79.707315692479|79.659794976507|78.080884697475|-80.495121677213|-80.495121677213|-80.495121677213|-80.495121677213|-80.495121677213||-80.495121677213|-80.495121677213|-80.495121677213|-80.495121677213|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|79.696978529858|79.696978529858|79.696978529858|79.666866018654|79.666866018654|78.29577366202|78.29577366202|78.061906140332|78.061906140332|78.061906140332|78.061906140332|78.061906140332|78.024336595541|77.461486360768|77.062884392242|77.062884392242|75.772240813022|74.904953832367|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.144225316977|-79.570804178423|-80.374227271816|-81.176361651708|-81.418735287244|78.647532817481|78.647532817481|78.647532817481|78.647532817481|78.647532817481|78.647532817481|-81.760589263507|-81.760589263507|-81.760589263507|-81.760589263507||-81.760589263507|-81.760589263507|-82.025656432651|-82.271835665727|-82.639400434521|-83.982032365143|-83.982032365143|-83.982032365143|-84.163240188294|81.100449766824|81.100449766824|81.100449766824|81.100449766824|81.100449766824|81.100449766824|80.500515824904|80.500515824904|80.500515824904|79.998626371611|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.788716418276|79.111356424767|78.816505934881|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.181230705974|77.730991659568|77.730991659568||77.730991659568|77.730991659568|77.730991659568|77.730991659568|77.730991659568|76.802212938121|-80.522350278198|-80.522350278198|-80.522350278198||-80.522350278198|-80.522350278198|-80.954657242989|-80.954657242989|-82.285286239226|-84.004210052048|-86.02078391132|81.057643482827|81.057643482827|81.057643482827|81.057643482827|81.057643482827|81.057643482827|81.057643482827||81.057643482827|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-85.906738957606|-85.9188769756|-85.976526412505|-87.138917456223|-87.373378081216|-87.373378081216|-87.373378081216|-87.373378081216|-88.664797562976|-88.664797562976|-88.664797562976|-89.298664484443|-89.477358087369|-90.746036353452|-91.703403477292|-91.703403477292|-91.703403477292|-91.852855687253||87.920994786051|87.920994786051|87.920994786051|87.920994786051|87.920994786051|86.822391328577|85.455714814167|85.455714814167|85.293558743981|85.293558743981|85.293558743981|85.293558743981|84.899105764525|83.747896328124|83.269885741508|83.092050705803|83.092050705803|83.092050705803|83.080455950512|82.614674227783|81.584642455919|80.260155622543|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-85.244153652279|-85.244153652279||-85.652793524098|82.05809953808|82.05809953808|82.05809953808|82.05809953808|82.05809953808|82.05809953808|82.05809953808|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-87.271472556048|-87.958861040466|-88.084462665473|-88.084462665473||-88.628626001052|-89.199203595735|-89.199203595735|-89.199203595735|-89.199203595735|-89.199203595735|-89.844666491192|-91.092408297505|88.158214435707|88.158214435707|88.158214435707|88.158214435707|87.715791342137|87.606433892115|87.201595332738||86.384552878932|86.027442836289|86.027442836289|86.027442836289|86.027442836289|86.027442836289|84.61382579751|84.423970864077|84.423970864077|84.423970864077|-86.915130711724|-86.915130711724|-86.915130711724|-86.915130711724|-86.915130711724|-86.915130711724|-87.377997293798|-87.377997293798
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|103.47812745946|103.47812745946|103.47812745946|103.47812745946|101.72680979721|98.661892584717|98.661892584717|97.370996558838|96.386281965826|96.386281965826|96.386281965826|96.386281965826|95.384757146409|94.783791764104|94.619012655509|94.327792500669|92.911160945025|91.759935060173|90.545389456914|90.256471693006|90.256471693006|90.256471693006|90.051192326685|90.051192326685|90.051192326685|90.051192326685|90.051192326685|90.051192326685|90.051192326685|90.051192326685|90.051192326685|90.051192326685|-95.640444401638|-95.640444401638|-95.640444401638|-95.640444401638|-95.640444401638|-96.362405807593|-96.596008334798|-98.898063697464|-100.51468408334|-100.57242857336|-101.05866093547|-101.05866093547|-103.22003857196|-103.69185465244|-105.0137242042|99.695215361757|-102.8197653035|-102.8197653035|-102.8197653035|-102.8197653035||-103.15656156055|-103.15656156055|-104.63840303941|-105.71459775555|-105.71459775555|-107.60225830826|-107.60225830826|-107.60225830826|-107.6807844457|-107.89720517364|105.9569609776|105.9569609776|105.9569609776|105.9569609776|105.48594598893|105.48594598893|104.70327091354|104.09474457787|102.53302233953|102.53302233953|102.08379122969|102.08379122969|101.77190918846|101.77190918846|101.77190918846|101.1315649342|98.656741918394|96.69020357537|96.378468577358|96.378468577358|96.329413802859|95.741012369523|95.130569655508|93.69952287366|-98.281264258319|-98.281264258319|-98.281264258319|-99.342714681552|-99.918620980519|-99.918620980519|-99.918620980519|-99.918620980519|-99.918620980519|-99.918620980519||-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.93597435392|-100.97984257938||-100.97984257938|-101.95967929894|-103.08492161382|-103.08492161382|-104.09562043734|-107.03041934512|103.28050740672|103.28050740672|103.28050740672|103.28050740672|102.43966158468|102.43966158468|-107.80303210285|-107.80303210285||-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.86777844092|-107.86777844092|-107.86777844092|-107.86777844092|-107.86777844092|-109.07182740791|-109.26043372268|-109.47048203277|-111.10664851718|-111.11559576298|-111.11559576298|-111.11559576298|-111.11559576298|-112.15497838554|-112.15497838554|-112.15497838554|-112.73919827736|-113.28355235299|-114.50947819456|-114.50947819456|-114.50947819456|-114.50947819456|-114.50947819456||-114.90053364128|-114.90053364128|-114.90053364128|-115.12305955191|-115.84850070664|-115.84850070664|-115.84850070664|-118.12407840831|113.9380986373|113.9380986373|113.9380986373|113.9380986373|113.77277725718|112.31573268966|112.31573268966|112.31573268966|112.31573268966|112.31573268966|111.38247693463|110.73807243158|109.79555706237|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-116.64510514158|-117.65400840858||-119.02695645399|-119.02695645399|-119.02695645399|-119.02695645399|-119.02695645399|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-120.18265067654|-120.18265067654|-120.18265067654|-120.18265067654|-122.13283529896|-124.03582245132|-124.26642456343|-124.54102664844||121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|120.96429844152|120.0534505058|120.0534505058|120.0534505058|120.0534505058|119.60625512607|118.44105717879||-122.37796817532|-122.37796817532|-122.37796817532|-122.37796817532|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.03660988117|-121.69638349921|-121.69638349921|-121.69638349921|-121.69638349921|-121.69638349921
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|45.053786126727|45.053786126727|44.404627950052|44.078663674836|42.78738259369|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.065493401669|41.86248951942|41.86248951942|41.86248951942|41.86248951942|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-45.32842973808|-46.053255018697|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.473250347706|-46.986388266453|-47.02741993783|-47.02741993783|-47.02741993783|-47.906021212186|-48.815565787463|-48.815565787463|-48.815565787463|-48.815565787463|-49.754434703355|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789||-50.499618973338|-50.499618973338|-51.635687790539|-51.855325233303|-52.138655463151|-53.566009758175|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.930185852225|50.433771727014|50.150569303752|49.663408870963|49.336138300522|49.336138300522|49.336138300522|49.336138300522|48.688286839176|48.233254610081|48.233254610081|48.001376667044|47.066908242991|46.386008768932|46.241961180777|46.241961180777|46.241961180777|46.048964274824|45.54264806476|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473||-48.817660793473|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481||-49.212186151481|-49.321316937314|-49.676098374804|-49.676098374804|-50.166156482122|-52.134895430033|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692||-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.64617267496|-52.64617267496|-52.64617267496|-52.64617267496|-52.64617267496|-52.64617267496|-54.158332569142|-54.475944156436|-54.475944156436|-55.643772256929|-55.643772256929|-55.643772256929|-55.643772256929|-55.643772256929|-55.643772256929|-55.643772256929|-55.643772256929|-55.643772256929|-56.03752426368|-56.776694660518|-57.093799666282|-57.093799666282|-57.093799666282|-57.093799666282||-57.900052895939|-58.023630664721|-58.023630664721|-58.023630664721|-59.256200311333|55.344229179854|55.344229179854|55.344229179854|55.344229179854|55.344229179854|55.344229179854|55.344229179854|55.344229179854|53.91089932812|53.544377405254|53.075975717006|52.645526794259|52.626143035694|-57.095310016018|-57.095310016018|-57.095310016018|-57.095310016018|-57.095310016018|-57.095310016018|-57.743144267116|-57.743144267116|-57.743144267116|-57.743144267116|-58.300336671443|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.689495674707|-59.942166663914||-60.615551791488|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-62.290863071075|-63.47540286977|-63.876558557693|-64.139919166964||-64.139919166964|-64.139919166964|-64.139919166964|-64.139919166964|-64.139919166964|-65.005463155554|61.872904903492|61.872904903492|61.872904903492|61.872904903492|61.872904903492|61.872904903492|61.827595100972|61.827595100972|61.376774640186||-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|56.973048934055|56.575989150021|56.529094663304|56.529094663304|56.529094663304|54.190751918002|54.190751918002|54.190751918002|54.190751918002|54.190751918002|54.190751918002|54.190751918002|53.898058873463|53.699620333036|53.283621141999|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-55.695257145798|-56.702109397159|-57.003176014408|-57.645194469541|-58.620791285176|-58.620791285176|-58.620791285176|-58.620791285176|-58.620791285176|-59.805603072532|-60.561781615557|-60.596422109937|-61.396023125489|-62.296693743423|-63.354526030968|-64.277673813977|-64.323525637695|-64.442748315919|-64.442748315919|-65.026943904149|62.497549050157|62.497549050157|62.497549050157|61.907853436806|-64.142477163544|-64.142477163544|-64.142477163544||-64.142477163544|-64.142477163544|-64.252431587898|-65.079657771547|-65.28016326423|-65.763637797761|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|63.517015763115|63.25117653828|62.871999623833|62.681333624056|62.131478506912|61.797707991821|61.797707991821|61.797707991821|61.587110113488|61.587110113488|61.216038358859|60.888430106034|60.177145096318|58.790103590771|58.398404505832|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913||58.063128791913|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131||-60.671585055131|-60.833426762442|-61.844785220363|-61.844785220363|-63.250873043513|-64.490136731969|-65.72959731829|63.497130981037|63.497130981037|63.497130981037|63.497130981037|63.497130981037|63.497130981037|63.497130981037||63.497130981037|63.379592488153|63.017047429464|62.226776891706|62.10719469494|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-65.141617301428|-65.141617301428|-65.141617301428|-65.141617301428|-65.141617301428|-65.141617301428|-65.141617301428|-65.141617301428|-66.254574143582|-66.414597119438|-66.414597119438|-66.752327165722|-66.933700360323|-67.598554175723|65.538806385894|65.538806385894|65.538806385894|65.538806385894||65.538806385894|65.538806385894|65.538806385894|65.538806385894|65.538806385894|65.027544069179|64.874778376562|64.651785120415|64.071259762099|64.071259762099|64.071259762099|63.6963938356|63.052778310308|62.279608482264|61.733540369563|61.073154689529|60.990734272667|60.990734272667|60.990734272667|60.799147479477|60.765443449486|60.552904089618|60.552904089618|60.552904089618|60.552904089618|60.552904089618|60.552904089618|60.230399617805|59.599094083192|59.59794174658|59.59794174658|59.59794174658|59.59794174658|59.59794174658|58.907710144108|-61.619447207908|-62.3242082336|-62.379677001906||-62.862985459146|-62.862985459146|-62.862985459146|-62.918932409416|-62.918932409416|-63.654092227231|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.690637911624|-63.801063472768|-64.342109207803|-64.342109207803|-64.342109207803|-64.342109207803||-64.809523931575|-64.809523931575|-64.809523931575|-64.809523931575|-65.004472060813|-65.032122642186|-65.032122642186|63.148050222973|63.148050222973|63.148050222973|63.148050222973|62.83478790983|62.675538134403|62.269861088668|61.747356903194||61.649284481603|61.36370870376|61.36370870376|61.36370870376|61.36370870376|61.36370870376|61.316696183496|61.316696183496|61.316696183496|61.316696183496|61.004008702061|61.004008702061|60.722232001381|-62.612742989171|-62.612742989171|-62.612742989171|-62.612742989171|-62.612742989171
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|52.660488548007|52.543721982866|51.750677979687|51.364681575805|50.106130121052|-53.226408801738|-53.226408801738|-53.226408801738|-53.226408801738|-53.226408801738|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-54.572948826047|-55.007091297808|-55.637063942687|-56.265409823262|-56.265409823262|-56.265409823262|-56.265409823262|-56.265409823262|-56.265409823262|-56.265409823262|-56.282705131385|-56.282705131385|-56.468011449016|-56.830645638745|-57.897459116292|-58.536377896548|-59.061614766916|-59.374516133027|-59.487681525235|-60.385795109012|-60.39781431858|-61.049987826504|-61.049987826504|-61.049987826504|-61.049987826504|-61.049987826504|-61.049987826504||-61.9796205864|-61.9796205864|-62.33131759079|-62.33131759079|-62.707775406393|-63.447768053771|-63.447768053771|-63.447768053771|-63.482408560383|-63.871786158469|61.755523450958|61.755523450958|61.755523450958|61.755523450958|61.581397330085|61.281914273146|61.095926645998|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.272645814153|-63.992597004807|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333||-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333|-64.381263272333||-64.381263272333|-64.381263272333|-64.774829248793|-64.774829248793|-65.74065669842|-67.635953307896|-67.744882261765|-67.744882261765|-67.744882261765|-67.744882261765|-67.744882261765|-67.744882261765|-67.744882261765|-67.744882261765||-67.744882261765|-67.744882261765|-67.744882261765|-67.744882261765|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.819340019768|-68.819340019768|-68.819340019768|-69.203889734372|-69.203889734372|-69.203889734372|-69.203889734372|-69.203889734372|-69.203889734372|-69.203889734372|-69.203889734372|-70.689873888343|-71.144862283434|-71.916512715779|-73.533903373571|-74.738224309121|-74.945384335413|-74.945384335413||-75.889184448338|-75.901945064556|-75.901945064556|-75.901945064556|72.969899832325|72.969899832325|72.969899832325|72.969899832325|72.969899832325|72.602803156561|72.602803156561|72.602803156561|72.602803156561|70.705334687439|70.594174093899|70.160195556941|69.933604083021|69.933604083021|69.159820079753|69.159820079753|-73.257574926584|-73.257574926584|-73.257574926584|-73.332859130666|-74.507619323516|-74.674291869446|-74.674291869446|-74.674291869446|-74.734545677287|-76.026440692591|-76.457123304913|-76.457123304913|-76.457123304913|-76.457123304913|-76.457123304913|-76.457123304913|-77.231737906745|-77.566692360033||-78.543740175156|-79.297025148502|-79.839422095284|-79.839422095284|-79.839422095284|-80.991070920081|-81.109818715087|-81.109818715087|-81.109818715087|-82.217439936522|77.058531988954|77.058531988954|77.058531988954|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-82.228418438905|-83.190561320882|-83.190561320882|-83.190561320882||-83.190561320882|-83.190561320882|-83.190561320882|-83.190561320882|-83.190561320882|-83.999735967429|-84.050839680336|-84.532041834352|80.735718189593|80.735718189593|80.735718189593|80.735718189593|80.604440519981|80.604440519981|80.349086997434||-83.499824426507|-83.499824426507|-83.499824426507|-83.499824426507|-84.184055486296|-84.184055486296|-84.184055486296|-84.184055486296|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.773302148212|-85.246447323018|-85.529939808508
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.061229517491|20.061229517491|20.061229517491|20.061229517491|19.435532360642|18.64170724444|18.64170724444|18.501535149643|18.501535149643|18.501535149643|18.501535149643|18.501535149643|18.413458947223|18.413458947223|-19.423834265612|-19.423834265612|-19.423834265612|-19.423834265612|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.463725951843|-19.731011394585|-19.830658281208|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-20.032716611159|-20.032716611159|-20.491352243702|-21.053218280254|-21.572997847065|-21.947609467489|-21.995510254947|-22.34556745009|-22.367737104328|-22.367737104328|-22.388501271449|-22.388501271449|-22.388501271449|-22.388501271449|-22.388501271449|-22.442779868668|-22.449199616716||-22.521604640746|-22.521604640746|-22.906783112182|-23.044683231117|-23.044683231117|-23.225498726341|-23.225498726341|-23.225498726341|-23.387220862147|-23.509134931296|-23.841816552182|23.233247204059|23.233247204059|23.233247204059|23.233247204059|23.233247204059|23.214324972623|23.108806845869|23.018525723604|23.018525723604|23.018525723604|23.018525723604|23.018525723604|23.018525723604|23.018525723604|22.825089379579|22.460566543242|22.317271802515|22.317271802515|22.317271802515|22.230857422716|21.745306484503|21.745306484503|21.745306484503|-22.686949643194|-22.686949643194|-22.686949643194|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924||-23.364076535634|-23.364076535634|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305||-23.570916764305|-23.570916764305|-23.680514473442|-23.680514473442|-24.091682057384|-24.635252322095|-25.169702677084|24.381412450413|24.381412450413|24.381412450413|24.381412450413|24.381412450413|24.381412450413|24.381412450413||24.381412450413|24.100590855921|23.957079312365|23.911333739955|23.911333739955|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.869786402853|-24.869786402853|-24.979207406741|-25.428224442515|-25.822416276968|-25.845266530588|-25.845266530588|-25.915852438162|-26.32650214958|-26.394724229174|-26.460250381184|-26.570833210098|-26.653887435184|-26.955596151602|-27.146709281573|-27.146709281573|-27.146709281573|-27.327178140889||-27.373059703993|-27.373059703993|-27.41569344433|26.602265484548|26.602265484548|26.602265484548|26.602265484548|26.602265484548|26.602265484548|26.557909652498|26.557909652498|26.557909652498|26.531566272076|26.475318323393|26.475318323393|26.475318323393|26.475318323393|26.475318323393|26.201442855399|26.201442855399|26.016881247142|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.267681985529|-27.491034279779|-27.491034279779|-27.491034279779|-27.491034279779|-27.491034279779|-27.491034279779|-27.838542303473|-27.838542303473||-27.838542303473|-27.838542303473|-27.838542303473|-27.838542303473|-27.838542303473|-27.902398935353|-27.902398935353|-27.902398935353|-27.902398935353|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-28.282184038675|-28.414649868581|-28.488888317388|-28.488888317388||27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.797724525919|27.774424367469|27.774424367469|27.604916472481|-28.365811947746|-28.365811947746||-28.365811947746|-28.365811947746|-28.365811947746|-28.365811947746|-28.590926774909|-28.590926774909|-28.590926774909|-28.590926774909|-28.710857427308|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.486248409883|44.261942770896|44.170267956268|44.170267956268|43.439186830004|42.528361084382|42.528361084382|42.393020096877|42.393020096877|42.393020096877|42.393020096877|42.393020096877|41.911131584489|41.76959176841|41.4839921084|40.994990994197|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.777491847402|-44.083878296091|-44.492086800683|-44.779226794357|-44.779226794357|-44.779226794357|-44.779226794357|-44.779226794357|-45.401362859005|-45.43396785082|-45.43396785082|-45.815518350751|-46.610020923781|-47.64502218053|-48.306691888143|-48.561045279293|-48.702217967162|-48.702217967162|46.969292386845|46.969292386845|46.969292386845|46.969292386845|-48.731653171943|-48.731653171943|-48.731653171943|-48.731653171943||-48.731653171943|-48.731653171943|-49.275170809876|-49.801300374282|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.056173803828|48.056173803828|47.964080495328|47.60953507897|47.073371945451|46.819857556103|46.714547801016|46.714547801016|46.51540849238|46.51540849238|46.51540849238|46.506647295746|45.938719426032|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.990404309484|-48.075447706882|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669||-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669||-48.165573192669|-48.45952571877|-49.114785959791|-49.114785959791|-49.94309489205|-51.022327708696|-52.003142144387|49.478028550962|49.478028550962|49.478028550962|49.348366277328|49.256893010938|49.256893010938|49.256893010938||49.085994557102|48.861105419485|48.406227192711|47.997687098214|47.997687098214|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.673243899546|-50.673243899546|-50.966945828499|-50.966945828499|-50.966945828499|-50.966945828499|-50.966945828499|-50.966945828499|-51.557915970215|-51.557915970215|-51.557915970215|-51.649217978094|-51.649217978094|-52.473019695916|50.561951789544|50.561951789544|50.134374898056|50.134374898056||50.134374898056|49.757166727023|49.757166727023|49.757166727023|49.757166727023|49.438002386429|49.438002386429|49.438002386429|49.438002386429|49.438002386429|49.349446180505|49.194385823323|48.674921575204|48.20149163738|48.163323821128|47.520914119152|47.16501071019|47.096323935666|46.859248020559|46.492200271188|46.19357701573|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|-47.915561011626|-47.915561011626|-48.593956950852|46.750001361317||46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|47.002030790384|47.002030790384|47.002030790384|47.002030790384||47.002030790384|47.002030790384|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.496530408717|46.298921023317|46.228446124337|46.074851696516|45.930946871997|45.538272801771||-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|43.434172451884|43.434172451884|43.407970442143|42.981601551331|42.981601551331|42.981601551331|42.981601551331|42.69316803433|42.217964982738|42.13367488288|42.13367488288|42.13367488288|41.493008185795|41.493008185795|41.493008185795|40.900564354184|40.13285082526|39.965390297517|39.189320348749|38.656491146098|37.820011202506|37.553963912764|37.553963912764|37.553963912764|37.553963912764|37.553963912764|37.553963912764|37.553963912764|37.553963912764|37.093571624534|36.417301771129|35.5506119431|-38.704230280466|-38.704230280466|-38.704230280466|-38.704230280466|-38.704230280466|-38.747479937415|-39.61386799585|-41.687630385947|-41.727058431019|-41.727058431019|-41.727058431019|38.892183473239|38.892183473239|38.892183473239|38.892183473239|38.892183473239|38.892183473239|38.892183473239|38.892183473239|38.892183473239||38.892183473239|38.892183473239|38.892183473239|38.892183473239|38.892183473239|38.873391937485|38.873391937485|38.216127845171|37.682366552754|36.615865554834|36.615865554834|36.183617104451|35.575275060832|35.575275060832|35.575275060832|35.575275060832|35.31749982006|35.081666904821|35.081666904821|35.081666904821|35.081666904821|35.081666904821|35.081666904821|35.081666904821|35.081666904821|35.081666904821|33.716713965087|-37.517720303823|-37.517720303823|-37.517720303823|-37.517720303823|-37.517720303823|-37.517720303823|-37.517720303823|-37.517720303823|-37.517720303823|-37.517720303823|-38.493312300342|-38.493312300342|-39.083718029132|-39.083718029132|-39.083718029132|-39.083718029132|-39.748714570062||-40.409403407857|-40.770310071094|-40.994852395862|-40.994852395862|-40.994852395862|-40.994852395862|-41.119003026584|-41.720697103716|-42.550382103421||-42.550382103421|-44.071398061622|-45.644053664592|-46.146671360397|-46.146671360397|42.927177316172|42.927177316172|42.927177316172|41.938861721338|41.406791759399|41.018101666666|40.437936118684|40.369352392014|40.369352392014||40.034555068343|39.754950009815|38.650731469782|37.737222491774|37.737222491774|37.737222491774|37.737222491774|37.737222491774|37.737222491774|36.807645386097|36.702371360397|36.702371360397|36.702371360397|36.702371360397|36.702371360397|36.702371360397|36.417091218453|36.417091218453|-39.824124396559|-39.824124396559|-39.824124396559|-39.824124396559|-39.824124396559|-39.824124396559|-39.824124396559|37.559632478864|37.559632478864|37.559632478864|37.559632478864|37.559632478864||37.00986839523|36.517353460991|36.517353460991|36.343246062847|36.343246062847|35.74957881001|35.74957881001|35.74957881001|35.74957881001|35.74957881001|35.74957881001|35.74957881001|35.74957881001|35.74957881001|35.74957881001|35.536335574558|35.368152630518|35.257897275249|35.257897275249|35.257897275249|35.257897275249|35.257897275249|35.257897275249|35.257897275249|35.257897275249|35.257897275249|35.257897275249|35.257897275249|34.83085705788|33.959561422479|33.380375203172|33.265300230494|32.476422897435|31.924598268723|31.924598268723|31.924598268723|31.924598268723|31.924598268723||31.924598268723|31.924598268723|31.924598268723|31.924598268723|31.924598268723|31.924598268723|31.788472892092|31.788472892092|31.788472892092|31.788472892092|31.788472892092|30.94304906135|30.912790099837|30.362265048267|30.265827603145|30.265827603145|30.265827603145|30.265827603145|30.265827603145|30.265827603145|30.265827603145|30.265827603145|30.265827603145|30.265827603145||29.917169512426|29.697133635056|29.659731545461|29.04750449394|28.542610880786|28.502078317993|28.153004089321|27.890003751081|27.316672084907|26.27019071378|-28.540034108978|-28.540034108978|-28.540034108978|-28.540034108978|-28.540034108978||-28.540034108978|-28.540034108978|-28.540034108978|-28.540034108978|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837|-29.401252770837
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|38.357377281097|38.357377281097|38.357377281097|38.321808327466|37.224229270915|36.006118176283|36.006118176283|35.236797727811|34.850609688481|34.816202062687|34.816202062687|34.816202062687|34.816202062687|34.637941118033|34.637941118033|34.469518604048|33.666892941537|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.568728806061|-36.676088096347|-36.766766179101|-37.873904983751|-38.591007012517|-38.707648350564|-38.807620574623|-38.807620574623|-39.80443949345|37.175067231444|37.175067231444|37.175067231444|-39.200344194989|-39.200344194989|-39.200344194989|-39.200344194989||-39.200344194989|-39.200344194989|-40.054271395582|-40.580579209745|-40.892310063508|38.816299087648|38.816299087648|38.816299087648|38.816299087648|38.816299087648|38.816299087648|38.816299087648|38.816299087648|38.816299087648|38.403109054702|38.312899780426|38.160719977654|37.709691271558|37.037086362915|37.037086362915|36.788532656634|36.788532656634|36.788532656634|36.788532656634|36.788532656634|36.788532656634|36.076425572462|35.406990862162|-37.863386670889|-37.863386670889|-37.863386670889|-37.863386670889|-37.863386670889|-37.863386670889|-37.863386670889|-37.863386670889|-37.863386670889|-38.485983680952|-38.962388008303|-38.962388008303|-39.016653271379|-39.016653271379|-39.016653271379|-39.016653271379||-39.524615839523|-39.617766675466|-39.890260955843|-39.890260955843|-39.890260955843|-39.890260955843|-39.890260955843|-40.290846583084|-40.53433866466||-40.53433866466|-40.917978180392|-41.966919674855|-42.088798061987|-42.544775556613|-43.915861738047|41.092788439251|41.092788439251|41.092788439251|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686||-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.040595444686|-44.567338106376|-44.567338106376|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-44.802283619744|-45.731697867504|43.289688635125|43.289688635125|42.755653154069|42.755653154069||42.755653154069|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.576804379903|42.295892534745|42.17887620633|42.17887620633|41.519029931947|41.036700492351|41.028279893099|40.554477921789|40.015393406887|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-42.80643083912|-43.721867692271|-43.866797062864||-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-43.89017965877|-44.733255625697|-45.744634258452|-45.804690081032|-45.804690081032||43.851485268818|43.851485268818|43.851485268818|43.851485268818|43.851485268818|43.851485268818|43.851485268818|43.851485268818|43.587134779796|43.587134779796|43.587134779796|43.587134779796|43.422649212794|43.1294708474|42.619371664557||-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809|-44.533377034809
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|70.513109203223|69.93492041257|69.899444481035|69.586384545015|69.586384545015|69.492828079388|69.492828079388|69.492828079388|69.492828079388|69.492828079388|69.492828079388|69.492828079388|69.492828079388|68.962029029181|68.38225529067|67.94806599476|66.901741079248|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.181948790912|-70.555496995057|-71.251986660568|-71.251986660568|-71.251986660568|-71.251986660568|-71.263001722327|-72.009397818237|-72.308500000271|-72.691943376631|-72.757276203125|-72.757276203125|-73.818635783691|-73.831343892792|-73.831343892792|-74.099826021966|-74.338974391947|-74.751357621097|-75.191505399174|-75.731925807057|-75.731925807057|-75.731925807057|-75.731925807057|-75.731925807057|-75.731925807057||-75.882036368123|-75.882036368123|-76.205039730857|-76.638936509899|-76.935023296996|-78.027598760667|74.688356849217|74.688356849217|74.688356849217|74.688356849217|74.688356849217|74.55355927311|74.447842670399|74.317606900486|73.237944044838|72.588198783409|72.527556448525|72.421036858631|72.043080384173|72.043080384173|72.043080384173|72.043080384173|72.043080384173|72.043080384173|71.868980679951|71.47450888064|71.47450888064|70.668480154942|70.668480154942|70.668480154942|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333||-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333||-73.407935282333|-73.407935282333|-74.23881525104|-74.300352669477|-75.105947919156|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438||-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-76.094396247783|-79.118217510557|-80.089233031489|-80.089233031489|-80.089233031489|-80.089233031489|-80.729875296271|-80.729875296271|-80.729875296271|-80.729875296271|-80.729875296271|-80.729875296271|-80.729875296271|-81.172080271682|-81.17777965995|78.046694884915|78.046694884915|78.046694884915|78.046694884915|78.046694884915|78.046694884915|77.400769059547|76.395797003945|76.395797003945||76.395797003945|75.863937843332|75.738938376356|75.738938376356|75.619098501127|74.948438252256|73.788269454953|73.729738905162|73.429373072658|73.429373072658|73.270969707739|72.843299793945|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.24945803273|-76.24945803273|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-77.82958584652|-77.82958584652||-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446||75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.031925331536|74.545648664828|74.545648664828|74.483776616384|74.317804282825|73.780615428997|73.683528816528||73.683528816528|73.683528816528|73.683528816528|73.683528816528|73.683528816528|73.683528816528|72.973645011393|72.36465749896|71.972306041325|71.132284354727|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.340064705965
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33.93485650775|33.93485650775|33.93485650775|33.93485650775|33.248154637517|32.44265883315|32.44265883315|32.154344165197|32.123331252462|32.123331252462|32.123331252462|32.123331252462|31.976759371632|31.576119777752|31.317356291957|30.939007008018|30.324452519353|30.078836361496|-32.582199832776|-32.582199832776|-32.582199832776|-32.582199832776|-32.582199832776|-32.582199832776|-32.582199832776|-32.582199832776|-32.765222519612|-32.829758553821|-32.829758553821|-32.829758553821|-32.829758553821|-32.829758553821|-32.829758553821|-32.829758553821|-32.829758553821|-32.829758553821|-32.829758553821|-32.990421618706|-33.215467812492|-34.044964130139|-34.783848982625|32.755921691734|32.755921691734|32.755921691734|32.755921691734|32.755921691734|32.755921691734|32.755921691734|-34.630949770529|-34.630949770529|-34.630949770529|-34.630949770529||-34.630949770529|-34.630949770529|-35.038277293928|-35.137807053203|-35.235341780578|-35.685731904707|-35.685731904707|-35.685731904707|-35.80997977544|34.152405055886|34.152405055886|34.152405055886|34.152405055886|34.152405055886|33.886007185915|33.787228765464|33.580810112398|33.02117659719|32.228758146047|32.187806767093|31.847285661285|31.817540072937|31.646278811482|31.646278811482|31.646278811482|31.646278811482|30.982569621156|30.982569621156|30.982569621156|30.982569621156|30.812853837621|30.643725528332|30.552473428087|-32.659329900828|-32.659329900828|-32.659329900828|-32.659329900828|-33.21228335708|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804||-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.399886938484|-33.399886938484||-33.399886938484|-33.399886938484|-33.970817349761|-33.970817349761|-34.221601140068|-35.195669001524|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439||32.999226037058|-35.376319965273|-35.376319965273|-35.376319965273|-35.376319965273|-35.376319965273|-35.434800342884|-35.709095645305|-35.709095645305|-35.709095645305|-35.709095645305|-35.709095645305|-36.589683433075|-36.589683433075|-36.707626167712|-36.707626167712|-36.707626167712|-36.707626167712|-36.707626167712|-36.707626167712|-37.40185506231|-37.562636003161|-37.562636003161|-37.984538406425|-37.992548353466|-38.767297514051|-38.872471530297|-38.872471530297|-38.872471530297|-38.872471530297||-39.025737158872|-39.025737158872|-39.343737833351|-39.343737833351|-39.343737833351|-39.343737833351|37.521742143835|37.521742143835|37.521742143835|37.521742143835|37.521742143835|37.521742143835|37.521742143835|37.191841208156|37.191841208156|37.096259292011|37.096259292011|37.096259292011|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.441921252285|-39.972133444718|-40.040977074433|-40.040977074433|-40.040977074433|-40.040977074433|-40.040977074433|-40.040977074433|-41.253586214702|38.75082830486||38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.160919974218|37.607964433973|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.77800269429|-41.611667583432|-41.876298213498|39.651291772202||39.651291772202|39.651291772202|39.651291772202|39.262822385712|39.195738952449|39.195738952449|38.741346439083|38.741346439083|38.674274745207|-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085||-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|127.00627781359|127.00627781359|127.00627781359|126.9301666974|126.9301666974|125.97227394684|125.97227394684|125.97227394684|125.97227394684|125.97227394684|125.97227394684|125.97227394684|125.97227394684|124.8658666887|124.31068402288|124.30853929517|122.1244851218|121.0255318865|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.4867976287|-128.9292181972|-129.99579864114|-131.32366832726|-131.35768428371|125.32747901899|125.32747901899|125.32747901899|125.32747901899|125.32747901899|125.32747901899|-131.1205690015|-131.1205690015|-131.1205690015|-131.1205690015||-131.1205690015|-131.1205690015|-131.1205690015|-131.34396337013|-131.81384969796|-134.2054168179|129.12773397006|129.12773397006|129.12773397006|129.12773397006|129.12773397006|129.12773397006|129.12773397006|129.12773397006|128.79637101003|127.79540117922|127.59572960208|127.50136371531|126.59095632674|126.56994991437|126.3119483776|126.3119483776|126.18272143681|125.84969214686|125.798993514|125.798993514|125.61643706774|125.61643706774|125.38020781913|124.23467508332|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|122.98472983231|122.17359677278|122.09632459787||122.09632459787|122.09632459787|122.09632459787|122.09632459787|122.09632459787|120.43259224525|-127.25289733116|-127.25289733116|-127.25289733116||-127.25289733116|-127.25289733116|-128.30832906643|-128.30832906643|-130.12147782555|-132.89487746811|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073||-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-135.5347956119|-135.5347956119|-135.83255073075|-137.11442965672|-137.11442965672|-137.11442965672|-137.11442965672|-137.11442965672|-139.27325374997|-139.5411773071|-139.5411773071|-140.67519117564|-140.72243548731|-142.72076046577|136.4493869068|136.4493869068|136.4493869068|136.4493869068||136.4493869068|136.4493869068|136.4493869068|136.4493869068|136.4493869068|134.28265330546|132.86569498041|132.86569498041|132.86569498041|132.86569498041|132.86569498041|132.86569498041|132.51743801941|131.01881947903|130.25687710618|130.25687710618|130.25687710618|130.25687710618|130.19708502927|129.75120314668|127.9363394745|126.15148237102|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|-131.98392104564|-131.98392104564|-131.98392104564|-131.98392104564|-131.98392104564|-131.98392104564|-133.22953051621|-133.22953051621||-134.03503607704|128.29601820009|128.29601820009|128.29601820009|128.29601820009|128.29601820009|128.29601820009|128.29601820009|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-136.13988143849|-137.57931552383|-137.6495208207|-137.6495208207||-138.54113509294|-139.3714873784|-139.3714873784|-139.3714873784|-139.3714873784|-139.3714873784|-140.76721270804|-142.67106631867|137.29721352929|137.29721352929|137.29721352929|137.29721352929|136.21857597953|135.91507628368|135.38897517442||134.23113635645|133.82747295897|133.82747295897|133.82747295897|133.82747295897|133.82747295897|131.98441768797|130.90254696691|130.90254696691|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-135.34687928604|-135.34687928604
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|94.381741852448|94.381741852448|94.381741852448|94.366380209046|93.249308155993|90.958281327446|90.958281327446|89.863368989317|89.196911253727|89.196911253727|89.196911253727|89.196911253727|89.116568263147|88.020630182794|87.535147258497|86.329052577258|84.802838044962|83.856208277632|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.497573514105|-89.693330481057|-89.693330481057|-89.693330481057|-90.130923909616|-90.507136524465|-92.540706622099|-94.257597166196|-94.257597166196|-94.46111321878|-94.46111321878|-96.812360945449|-96.812360945449|-96.824721438301|-96.824721438301|-96.824721438301|-96.824721438301|-96.824721438301|-96.824721438301||-97.013547858353|-97.013547858353|-98.142828156281|-99.000643599617|-99.630159656855|-101.16961442341|96.329808268639|96.329808268639|96.329808268639|96.329808268639|96.329808268639|96.329808268639|96.329808268639|96.329808268639|95.672010882797|95.196123847368|94.760138574577|93.573210256338|92.162666176867|92.162666176867|91.374098423469|91.374098423469|90.665694317192|90.665694317192|90.665694317192|89.865211788119|88.125514895056|86.612793717488|86.100885587384|85.806538693827|85.767265656173|85.09474304272|-90.092814478001|-90.092814478001|-90.092814478001|-90.092814478001|-90.092814478001|-91.239239834769|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746||-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-92.136645251601|-92.136645251601||-92.136645251601|-92.966824564767|-94.442318615884|-94.442318615884|-94.692573001617|90.736983594724|90.736983594724|90.736983594724|90.736983594724|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485||-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-97.604116507006|-98.358482807|-98.358482807|-98.358482807|-98.358482807|-98.358482807|-99.888867344149|-100.0398531641|-100.58455686717|-100.85336503008|-100.85336503008|-100.85336503008|-100.85336503008|-100.85336503008|-101.83611572561|-101.83611572561|-101.83611572561|-102.35123791493|-102.43054077137|-104.16931165107|-104.16931165107|-104.16931165107|-104.16931165107|-104.16931165107||-104.16931165107|-104.16931165107|-104.25108678403|-104.25108678403|-104.25108678403|-104.25108678403|-104.25108678403|100.53919381377|100.53919381377|100.53919381377|100.53919381377|100.53919381377|99.998270768557|98.94113367866|98.799038556665|98.015600261257|97.999722115256|97.999722115256|97.142747049042|96.498333326653|95.617034452575|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-102.34602408514|-103.27335755147||-104.24095595454|-104.70103744164|-104.70103744164|-104.70103744164|-104.70103744164|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.60193968826|-105.60193968826|-105.60193968826|-105.60193968826|-106.79965624339|-108.15128108667|102.85169827889|102.85169827889||102.85169827889|102.85169827889|102.85169827889|102.85169827889|102.85169827889|102.85169827889|102.61330151792|102.61330151792|102.20755730995|101.90675481401|101.90675481401|101.90675481401|101.62917172735|101.14546794168|-105.04376439696||-105.04376439696|-105.04376439696|-105.04376439696|-105.04376439696|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.86455938743
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|32.092484899273|31.791570495664|31.791570495664|31.791570495664|31.60959606601|31.425899622201|31.425899622201|31.425899622201|31.425899622201|31.425899622201|31.425899622201|31.328223463958|31.231288747728|31.033098888331|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.659094445118|-33.840659901178|-34.418789012207|-34.657681472846|-34.817981304668|-35.738589355175|-35.74959875631|-35.74959875631|-35.74959875631|-35.74959875631|-36.523026853664|-36.990946458295|-37.122108325378|-37.506461312392|-37.809822694039|-38.370081415415|-38.975179966879|-38.975179966879|37.112496995923|37.112496995923|37.112496995923|37.112496995923|37.112496995923|37.112496995923|-38.998919806517|-38.998919806517|-38.998919806517|-38.998919806517||-38.998919806517|-38.998919806517|-38.998919806517|-39.228522761704|37.496730926791|37.496730926791|37.496730926791|37.496730926791|37.496730926791|37.496730926791|37.496730926791|37.474284625892|37.291012102635|37.223070257539|36.9059108293|36.57823430564|36.285815361098|36.047017339154|35.790852709263|35.584121919257|35.584121919257|35.584121919257|35.522804620068|35.522804620068|35.184643827325|35.165992403964|34.662214968977|33.65607105182|33.586722648656|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341|33.296505056341||33.296505056341|-35.114967195465|-35.114967195465|-35.114967195465|-35.114967195465|-35.114967195465|-35.114967195465|-35.114967195465|-35.114967195465||-35.144685577766|-35.275761524191|-35.970012787703|-36.003901724157|-36.899751296901|35.660504804664|35.660504804664|35.660504804664|35.660504804664|35.660504804664|35.364883514039|35.335064882938|35.335064882938|35.335064882938||35.335064882938|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-37.483420739417|-38.046578073771|-38.320901882834|-38.320901882834|-38.49078770943|-38.49078770943|36.950465848314|36.950465848314|36.950465848314|36.740419720201|36.740419720201||36.740419720201|36.740419720201|36.740419720201|36.740419720201|36.740419720201|36.548522470823|36.345859207965|36.170676829922|35.942963901845|35.942963901845|35.942963901845|35.595932765898|35.232701827086|34.864809408228|34.575343227432|34.113853348676|33.918198306835|33.918198306835|33.918198306835|33.918198306835|33.918198306835|33.719627824826|33.719627824826|33.719627824826|33.719627824826|33.719627824826|33.719627824826|33.719627824826|33.620001968855|33.04583675013|32.667318467145|-34.267324001545|-34.267324001545|-34.267324001545|-34.267324001545|-34.267324001545|-34.60080309152|-34.765336251252||-34.814873665931|-34.814873665931|-34.836388237346|-35.064319432962|-35.10313416983|-35.381120909865|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.388250828024|-35.439169248205|-35.577133532213|-35.753928916769|-35.753928916769|-35.753928916769|-35.753928916769||34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.443044446486|34.268104101306|34.12872815252|33.988737108373|33.988737108373||33.988737108373|33.988737108373|33.988737108373|33.988737108373|33.988737108373|33.988737108373|33.516375649928|33.332083504464|33.320648185706|33.072413541979|32.883365822067|32.883365822067|32.751619228875|32.751619228875|32.751619228875|32.751619228875|32.751619228875|32.751619228875
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-84.943001928786|-84.943001928786|-84.943001928786|-84.943001928786|-84.943001928786|-84.943001928786|-87.65328469857|-87.749741295801|-88.459153417997|83.727693431591|83.727693431591|83.727693431591|83.588545765054|81.896719364736|81.247036832807|80.551420947178|79.389230909462|76.62276394115|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-81.509732432711|-82.504856104705|77.159904130892|77.159904130892|77.159904130892|76.627758772525|76.627758772525|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-81.26785694799|-82.998298610153|-84.716820567849|-84.716820567849|-85.413516620798|-85.828870565806|-86.724729519326|-87.605697611127|-87.824294862956|-87.824294862956|-87.824294862956|-87.824294862956|-88.036834091843|-88.144817929467||-88.422985977843|-88.422985977843|-89.894709422538|-90.634592297286|-91.329238735537|-91.764198256591|-91.764198256591|-91.764198256591|-92.039390512152|-92.351992231656|88.428623893242|88.428623893242|88.428623893242|88.428623893242|87.87627233662|87.575303121825|86.743428809135|86.140102393858|85.017959603842|85.017959603842|84.946677278069|84.946677278069|84.740913680955|84.309768574949|83.812010334063|83.239245677578|82.159933382259|79.618817971797|78.392699694184|78.392699694184|78.392699694184|78.392699694184|78.392699694184|76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963||76.684716848963|76.684716848963|76.684716848963|76.684716848963|76.684716848963|75.994127119508|-80.352864888086|-80.352864888086|-80.352864888086||-80.352864888086|-80.352864888086|-80.995820095968|-80.995820095968|-82.297096944332|-84.986768855519|81.253075981082|81.253075981082|81.253075981082|81.117785309869|81.117785309869|81.117785309869|81.117785309869|81.117785309869||81.117785309869|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-83.952609940801|-85.141967445285|-85.141967445285|-86.037963078719|-87.835005413936|-87.862961631922|-87.862961631922|-87.862961631922|-87.862961631922|-88.489695335977|-88.489695335977|-88.489695335977|-90.487357220775|-90.673732635849|-91.484260847693|-92.864935631223|-92.864935631223|-92.864935631223|-92.864935631223||-93.663787741277|-93.663787741277|-93.663787741277|-93.663787741277|-94.076469733554|90.75100456699|90.75100456699|90.75100456699|90.75100456699|90.710515051256|90.710515051256|90.710515051256|90.710515051256|88.028866906046|87.350387234381|87.350387234381|87.350387234381|87.350387234381|86.834201771157|86.834201771157|-91.411000384198|-91.411000384198|-91.411000384198|-91.411000384198|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-93.052366614791|-93.964068068897||-94.099585066168|-94.099585066168|-94.099585066168|-94.099585066168|-94.099585066168|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.47696502672|-94.978748985911|-94.978748985911|-94.978748985911|-96.127735876137|-97.854660568774|-97.854660568774|-99.4331509914||-100.20566996888|-101.1089037196|-101.1089037196|-101.1089037196|-101.1089037196|-102.68796690483|98.732546737794|98.732546737794|98.732546737794|98.732546737794|98.732546737794|98.732546737794|98.323773837756|97.725847324476|97.319911622058||96.619855720744|95.401325048059|95.290687980147|95.290687980147|95.290687980147|95.290687980147|95.290687980147|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|82.582568687896|82.582568687896|82.582568687896|82.582568687896|80.639795032586|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.18204775387|-84.502272399862|-84.97919504797|-85.782157926157|-87.769755517136|-87.769755517136|-87.769755517136|-87.769755517136|-87.769755517136|-87.769755517136|-88.725236215736|-88.932574049793|-89.351700217815|-91.256350631285|-92.635390302393|-94.819321337512|-95.199804402248|-95.965336800567|-96.309816785379|-98.06868452024|-98.388409412762|-98.388409412762|-98.388409412762|-98.388409412762|-98.388409412762|-98.388409412762|-98.388409412762||-98.388409412762|-98.388409412762|-99.458231171922|-100.03414430547|-100.86626995855|-101.96059185689|-101.96059185689|-101.96059185689|-101.96059185689|-103.30120803719|99.121854921342|99.121854921342|99.121854921342|99.121854921342|98.942060413361|98.145068634882|97.43118910142|97.062982922884|95.324986755949|95.168312615931|94.998053120296|94.998053120296|94.998053120296|94.998053120296|94.998053120296|94.998053120296|93.407836647741|91.299262704575|91.011964681109|90.599404099209|90.222669339426|89.097490434597|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926||-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926|-94.571768794926||-94.571768794926|-94.571768794926|-94.680020504126|-94.680020504126|-96.412803204997|-99.538114689173|-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863||-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863|-101.34119480863|-101.71076656729|-101.92178043812|-101.92178043812|-101.92178043812|-101.92178043812|-101.92178043812|-103.25087064604|-104.12707661368|-105.60563817264|-107.64959722362|-109.42000577676|-109.42000577676|-109.42000577676|-109.42000577676|-112.57889257788|-112.94196779197|-112.94196779197|107.27146107192|107.27146107192|107.27146107192|107.27146107192|106.6243980884|104.81433237918|104.63917128143||104.63917128143|104.63917128143|104.63917128143|104.63917128143|104.63917128143|104.63917128143|104.63917128143|104.63917128143|104.48921912946|104.48921912946|104.48921912946|104.48921912946|104.20080125373|101.65144875361|100.37438363845|100.30311021696|100.30311021696|100.30311021696|99.83456516145|99.823405582356|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-105.67617694665|-106.45131060072|-106.5342342212||-107.62748250191|-108.18498599998|-108.65998446138|-109.10331245695|-109.13423640237|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-109.91411286437|-111.42456691622|-112.53896446094|-113.19100311491|-113.19100311491||-114.00556106803|-114.7221793891|-114.7221793891|-114.7221793891|-114.7221793891|-116.11964625794|-116.55738130629|-118.50931788617|112.09898238868|112.09898238868|112.09898238868|111.30442699559|110.58936398965|109.86540745079|108.58656383421||-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|-112.69075289211|107.10485746793
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.309872763727|94.513751923347|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.76567635632|-100.96241829237|-102.30379689888|-103.03588754552|-104.23765608357|-104.68850418248|-104.78944371716|-105.12597810508|-105.12597810508|-105.12597810508|-106.39497758814|-107.62608085151|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-109.78264156071|-110.55498753908|-110.55498753908|-110.63986038135|-110.63986038135|-111.69207026083|-111.93646777028|-112.08033872885|-112.08033872885|-112.08033872885|-113.06537507687|-113.28958207936|-113.71224905787|-113.71224905787|-113.71224905787||-115.00604990748|-115.00604990748|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-117.68130363848|-117.68130363848|-118.44116999735|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.49036165376|113.49036165376|113.49036165376|113.49036165376|113.49036165376|113.49036165376|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358||111.0160367331|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033||-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-116.15764817991|-118.61377684053|-119.00919645557|-119.61077412774|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254||-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-120.38116353223|-121.45157001492|-123.15069768454|-123.15069768454|-123.15069768454|-125.24484509171|-125.24484509171|-125.24484509171|-125.24484509171|-125.24484509171|-125.24484509171|-125.24484509171|-125.24484509171|-125.24484509171|-126.6137181249||-128.11246119238|-129.82329146837|-129.86532219223|-130.04535514306|-131.60317263549|-132.58352528618|-133.94058716083|-135.38436077712|-135.38436077712|-135.38436077712|-135.38436077712|-135.38436077712|-135.38436077712|-135.38436077712|-135.38436077712|-135.3869367558|-135.3869367558|-135.3869367558|-137.31714608473|-138.1557193083|-138.1557193083|-138.1557193083|-138.37856921028|-138.5500820883|-140.56016474103|-140.56016474103|135.70724719359|135.70724719359|135.70724719359|135.70724719359|135.70724719359|135.70724719359|135.70724719359|-140.61698939751|-140.61698939751|-140.61698939751|-140.61698939751|-140.61698939751||-140.61698939751|-140.61698939751|-140.61698939751|-140.78887120827|-141.69209747954|-141.69209747954|-141.69209747954|-142.84383355447|-142.84383355447|-143.66314401967|-144.46571615386|-145.62190287033|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554||-147.11363943676|-147.11363943676|-147.11363943676|-147.11363943676|-147.11363943676|-147.50648963296|-147.96443777442|-148.71771314806|-148.8213483831|-151.0748271965|-151.64755512023|-151.64755512023|-151.64755512023|146.95839364161|146.95839364161||146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.15765526151|145.8008201546|145.8008201546
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|94.946874059619|94.203749989339|93.712294953924|93.712294953924|93.587605151713|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.936362444615|-96.533416310125|-97.100629955721|-97.303696631666|-97.303696631666|-97.303696631666|-97.41446850525|-97.41446850525|-97.41446850525|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-98.299181537111|-98.946311293133|-99.251734108934|-99.768716394176|-99.768716394176|-100.33551699505|-100.66128628177|-100.66128628177|-100.96167595498|-100.96167595498|-101.79630992272|-101.94367374158|-101.97144245578|-101.97144245578|-101.97144245578||-102.27190795299|-102.27190795299|-103.20378595322|-103.47864856686|-103.52461009518|-103.58995099998|-103.58995099998|-103.58995099998|-104.29772234997|-104.39441353569|-104.77851503965|-105.4211283392|-105.4211283392|-105.85903196272|-105.88747610792|-105.88747610792|-105.97643068203|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.0024133607|102.85407446978|102.08619010843|101.99271316437|101.86174500906|101.86174500906|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703||101.09373540581|99.959148721573|99.123805874867|99.123805874867|99.123805874867|99.123805874867|99.123805874867|-101.27602532417|-101.27602532417||-101.27602532417|-101.27602532417|-101.27602532417|-101.27602532417|-101.60225246251|-102.95166638494|-103.56796490485|-103.89190204204|-104.14205376381|-104.14205376381|102.44854324605|102.44854324605|102.44854324605|102.44854324605||102.44854324605|102.16749441213|102.16749441213|101.89170776017|101.4107973503|101.4107973503|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-104.04415948968|-104.19132730964|-104.19132730964|-104.19132730964|-104.81511920689|-104.81511920689|-104.81511920689|-104.81511920689|-104.81511920689|-104.81511920689|-104.81511920689|-104.81511920689|-104.81511920689|-105.47207645573||-105.93466835512|-105.93466835512|-105.93466835512|-105.93466835512|-106.46935357532|-106.99983776367|-107.35120972833|-108.15522945414|-108.74873848958|-108.74873848958|-108.74873848958|-108.74873848958|-108.74873848958|-108.74873848958|-108.74873848958|-109.43993723893|-109.43993723893|-109.43993723893|-110.375459915|-110.97590538808|-110.97590538808|-110.97590538808|-111.67155940608|-111.70061988385|-112.55902099114|-112.73846011141|-113.33984666378|111.2142707364|111.2142707364|111.2142707364|111.2142707364|111.2142707364|111.2142707364|110.16807635804|-111.98137503921|-111.98137503921|-111.98137503921|-111.98137503921||-111.98137503921|-111.98137503921|-111.98137503921|-111.98889138224|-111.98889138224|-111.98889138224|-111.98889138224|-112.43776633418|-112.43776633418|-112.78612864985|-112.92791709385|-113.5588010095|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224||-114.03198622319|-114.03198622319|-114.03198622319|-114.03198622319|-114.03198622319|-114.2416525798|-114.55462720184|-115.09136154683|-115.18984595969|-115.6698306582|114.62750145404|114.62750145404|114.62750145404|114.62750145404|114.62750145404||114.62750145404|114.62750145404|114.62750145404|114.62750145404|114.62750145404|114.18558943502|114.13910249548|114.13910249548|114.13910249548|114.0992632543|114.0992632543|114.0992632543|114.0992632543|114.0992632543|114.0992632543|114.02733764614|114.02733764614|114.02733764614
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.39743969662|21.359683171721|21.157106130471|21.157106130471|20.867584671301|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.255663901869|-21.331776619386|-21.331776619386|-21.331776619386|-21.331776619386|-21.331776619386|-21.331776619386|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.433463706781|-21.61551522128|-21.95946088226|-22.176624249433|-22.302359632888|-22.369694873402|-22.549826591886|-22.623695657957|-22.69855170593|-22.769501319035|-22.798891083514|-22.829816052664|-22.829816052664|-22.829816052664|-22.859032498157|-22.859032498157||-23.119710085705|-23.119710085705|-23.119710085705|-23.119710085705|-23.227969227773|-23.227969227773|-23.227969227773|-23.227969227773|-23.227969227773|-23.443744300186|-23.670931840804|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|22.776079195497|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.552036986035|-23.552036986035|-23.552036986035|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076||-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076||-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.764115936077|-24.184572359496|-24.469525280455|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395||-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.612328579573|-24.612328579573|-24.612328579573|-24.612328579573|-24.731737192635|-24.806942937584|-24.806942937584|-24.806942937584|-24.806942937584|-24.925046600469|-24.935053045626|-25.214501786095|-25.306113481369|-25.334570407698|-25.388967937705|-25.555895268014|-25.555895268014|-25.555895268014|-25.76459390487||-25.894497024986|-25.894497024986|-25.894497024986|-25.894497024986|-26.097823580076|-26.225354468348|-26.322216444018|-26.53473391628|-26.53473391628|-26.53473391628|-26.53473391628|-26.53473391628|-26.53473391628|-26.53473391628|-26.70692714161|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.809400639314|-27.114499499819|-27.145428395267|-27.145428395267|-27.145428395267|-27.294252951935|-27.436391706815|-27.477658346351|-27.491842776599|-27.535674688951|-27.535674688951|-27.535674688951|-27.535674688951|-27.649251191808|-27.649251191808||-27.649251191808|-27.649251191808|-27.649251191808|-27.649251191808|-27.666946641818|-27.804706723839|-27.816257478973|-27.816257478973|-27.816257478973|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-28.020983329113|-28.21162585715|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406||-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.278928461874|-28.278928461874|-28.341712517018|-28.341712517018|-28.519770139318|27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.997488074638||27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.984316651028|27.984316651028|27.984316651028|27.953168264634|27.953168264634|27.93185304669|27.911429203436|27.911429203436|27.911429203436|27.911429203436|27.911429203436|27.879365590861
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|38.090737782961|37.759152159698|37.51980538428|37.51980538428|37.027561453317|-37.757084772553|-37.757084772553|-37.757084772553|-37.757084772553|-37.757084772553|36.400963095873|36.400963095873|36.400963095873|36.400963095873|36.400963095873|36.023847028115|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.359569248851|-37.414519505695|-37.7583823789|36.43423724163|36.43423724163|36.43423724163|-37.286687429261|-37.286687429261|-37.286687429261|-37.286687429261|-37.286687429261|-37.644376710071|-38.21916723584|-38.662407454902|-38.864170879185|-39.013434986339|-39.33088854073|-39.428931535598|-39.522144862145|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678||-39.991258428039|-39.991258428039|-40.44084273173|-40.506491457903|-40.598882025573|-40.854685696845|-40.854685696845|-40.854685696845|-40.976871606249|-41.107912616088|-41.460335391709|-42.08672337394|-42.26367976777|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|40.598600958503|40.518999946026|40.027778506177|39.979544810181|39.979544810181|39.896463371786|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438||39.745797285438|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921||-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.392282157742|-42.123092498606|-42.690664545503|-43.064683348831|-43.195757343699|-43.404174224457|-43.407954948833|42.539808228215|42.539808228215|42.539808228215||42.539808228215|42.505897815936|42.505897815936|42.505897815936|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.338696866476|-43.338696866476|-43.338696866476|-43.338696866476|-43.472863944861|-43.724959557706|-43.724959557706|-43.724959557706|-43.724959557706|-43.984444221663|-43.984444221663|-44.414380586597|-44.76875743651|-44.83084148592|-44.949266902012|-45.05740615343|-45.05740615343|-45.05740615343|-45.441273704888||-45.674192869797|-45.825456763656|-45.825456763656|-45.836617948116|-46.039575472476|-46.27897484104|-46.406637957804|-46.837693535744|-46.921920427484|-46.921920427484|-46.921920427484|-46.921920427484|-46.921920427484|-46.921920427484|-47.220466226121|-47.304964694469|-47.407610504089|-47.407610504089|-47.612171434196|-47.612171434196|-47.612171434196|-47.612171434196|-47.612171434196|-47.612171434196|-48.006857208446|-48.227724821518|-48.333204908075|-48.333204908075|-48.655782349575|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-49.000498670958|-49.04369945472||-49.04369945472|-49.04369945472|-49.04369945472|-49.04369945472|-49.04369945472|-49.313770929371|-49.419696352656|-49.419696352656|-49.419696352656|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.694666256114|-50.15740814651|-50.300758790583|-50.467217180034|-50.51605782894|-50.51605782894|-50.521164875312|-50.521164875312||49.65608947625|49.65608947625|-50.370961807198|-50.370961807198|-50.370961807198|-50.432975354542|-50.432975354542|-50.697131598866|-50.697131598866|-50.768201047487|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706||49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.85972819612
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-74.742696271638|-74.742696271638|-74.742696271638|-74.742696271638|-74.742696271638|-74.742696271638|72.037206686444|72.037206686444|72.037206686444|72.037206686444|72.037206686444|72.037206686444|72.037206686444|72.037206686444|71.309115556553|-73.827220808071|-73.827220808071|-73.827220808071|-73.827220808071|-73.827220808071|-73.827220808071|-73.827220808071|-73.827220808071|-73.827220808071|-73.827220808071|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-73.970298020723|-74.229220090842|-74.786355215682|-75.456226355911|-76.091364126604|-76.104222524533|-76.104222524533|-76.104222524533|-76.233376662841|-76.233376662841|-76.233376662841|-76.233376662841|-76.233376662841|-76.233376662841|-76.233376662841|-76.233376662841||-76.233376662841|-76.233376662841|-76.97875252577|-77.380833528796|-77.640367400159|-78.166122350749|-78.166122350749|-78.166122350749|-78.166122350749|-78.294024901982|76.784556827357|76.784556827357|76.784556827357|76.784556827357|76.784556827357|76.578431415693|76.578431415693|76.578431415693|76.234449469654|76.234449469654|76.234449469654|76.234449469654|75.750499393773|75.745246683554|75.745246683554|75.745246683554|75.268605323849|74.715114483367|74.560778588439|74.560778588439|74.560778588439|73.975862470363|73.827625238337|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222|-75.968296992222||-75.968296992222|-75.968296992222|-76.162555468788|-76.640066128604|-76.640066128604|-76.640066128604|-76.640066128604|-76.640066128604|-76.640066128604||-76.640066128604|-76.640066128604|-76.640066128604|-76.640066128604|-76.640066128604|-78.21202170146|-79.332105920187|-79.934284525306|77.72487502522|77.72487502522|77.72487502522|77.72487502522|77.72487502522|77.72487502522||77.72487502522|76.775967655654|75.739407709434|-78.152369211149|-78.152369211149|-78.152369211149|-78.152369211149|-78.152369211149|-78.717635152551|-78.910981281833|-78.983650947594|-78.983650947594|-79.418055080451|-79.418055080451|-79.418055080451|-80.019781997816|-80.019781997816|-80.019781997816|-80.019781997816|-80.019781997816|-80.807799581042|-81.100608882365|-81.116232617097|-81.164305150205|-81.164305150205|-81.164305150205|-81.734829903409|-81.734829903409|-81.734829903409|-81.734829903409||-81.734829903409|-81.734829903409|-81.734829903409|-81.734829903409|-82.380785836959|80.611967017602|80.611967017602|80.611967017602|80.611967017602|80.611967017602|80.611967017602|80.601631511528|80.495703764844|80.101255327178|80.101255327178|80.101255327178|80.101255327178|80.101255327178|80.101255327178|80.101255327178|-82.481195729272|-82.481195729272|-82.481195729272|-82.481195729272|-83.247716154541|-83.594684192301|-83.75275511992|-83.75275511992|-84.058621886174|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.278520844031||-84.278520844031|-84.278520844031|-84.278520844031|-84.278520844031|-84.278520844031|-84.599468520006|-85.06219005885|-85.270944577529|-85.270944577529|-85.270944577529|-85.270944577529|-85.927581530456|-85.927581530456|-85.927581530456|-85.927581530456|-85.927581530456|-86.22453491516|-86.260482860297|-86.260482860297|-86.260482860297|-86.542201228374|-86.64320473905|-86.64320473905|-86.64320473905||-86.64320473905|-86.64320473905|-86.64320473905|-86.64320473905|-86.64320473905|-86.870227233521|-87.091645337864|-87.35182561005|86.276614840781|86.276614840781|86.276614840781|86.274632600998|86.274632600998|86.274632600998|86.274632600998||86.082372828827|85.772078801643|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|-86.415357357262|-86.415357357262|-86.415357357262|-86.415357357262|-86.415357357262
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|80.900466868742|80.82865857798|80.815193243456|80.815193243456|80.806330013752|-81.065627653413|-81.065627653413|-81.065627653413|-81.073860618573|-81.073860618573|-81.289015528341|-81.315013405107|80.794928180144|80.794928180144|80.794928180144|-81.179894225366|-81.179894225366|-81.179894225366|-81.179894225366|-81.179894225366|-81.264879403916|-81.329729594235|-81.329729594235|-81.329729594235|-81.329729594235|-81.422954469067|-81.422954469067|-81.422954469067|-81.489391650472|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.560224722742|-81.707178538507|-81.775595816712|-81.861219150865|-81.952708035149|-81.952708035149|-82.02911841145|-82.050134942165|-82.153482116186|-82.217845983995|-82.454330519055|-82.484257675116|-82.500110434906|-82.500110434906|-82.500110434906||-82.500110434906|-82.500110434906|-82.647896448127|-82.65377623875|-82.710862555316|-82.761510016975|-82.800570517179|-82.801745341218|-82.841771211639|-82.841771211639|-82.860531546636|-82.860531546636|-82.860531546636|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517|-83.020581831638|-83.020581831638|82.644700734999|82.644700734999|82.644700734999|82.644700734999|82.644700734999|82.644700734999|-82.887952809273|-82.887952809273|-82.887952809273|-82.887952809273|-82.887952809273|-82.887952809273|-82.922166617644|-82.925951806296|-82.925951806296|-82.925951806296|82.52685778691|82.52685778691|82.52685778691|82.52685778691|82.52685778691|82.52685778691|82.52685778691||82.514285226151|82.337537919464|82.219616456909|82.219616456909|82.219616456909|82.219616456909|82.219616456909|-82.596781889503|-82.596781889503||-82.596781889503|-82.596781889503|-82.596781889503|-82.596781889503|-82.691422744929|-83.038804050219|-83.240891558078|-83.314881543481|-83.391537167588|-83.406707845307|83.110932637104|83.110932637104|83.110932637104|83.110932637104||83.110932637104|83.099484868457|83.04622845695|82.932980908791|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.259783049768|-83.259783049768|-83.259783049768|-83.259783049768|-83.259783049768|-83.259783049768|-83.259783049768|-83.295593125231|-83.398996413424|-83.443326805117|-83.451120276877||-83.451120276877|-83.451120276877|-83.451120276877|-83.451120276877|-83.481523191078|-83.481695064769|-83.481695064769|-83.481695064769|-83.549661301757|-83.554741381699|-83.682246014652|-83.682246014652|-83.682246014652|-83.686588284238|-83.779008226111|-83.902243607267|-83.902243607267|-83.902243607267|-84.070270318703|-84.204190328073|-84.252430256154|-84.274924710885|-84.378423353644|-84.378423353644|-84.497138178582|-84.544044031297|-84.622274095918|-84.727475571527|84.426724612104|84.426724612104|84.426724612104|84.426724612104|84.426724612104|-84.677444018899|-84.677444018899|-84.677444018899|-84.677444018899|-84.677444018899||-84.677444018899|-84.677444018899|-84.677444018899|-84.677444018899|-84.682677248785|-84.682677248785|-84.682677248785|-84.894084272196|-84.922317197378|-84.96646423081|-84.978847924642|-85.109273742495|-85.152558248791|-85.152558248791|-85.177845974269|-85.183883455436|-85.183883455436|-85.27481944876|-85.27481944876|-85.27481944876|-85.27481944876|-85.27481944876|-85.296253626203|-85.296253626203||-85.420282620695|-85.440036723025|-85.440036723025|-85.440036723025|-85.468930929907|-85.505480574246|-85.534421283532|-85.628805088256|-85.642846618727|-85.642846618727|-85.694979538254|-85.694979538254|-85.694979538254|-85.710071215576|-85.710071215576||-85.753965626763|-85.78329241122|-85.792097383365|-85.792097383365|-85.792097383365|-85.792097383365|-85.792097383365|-85.800729619539|-85.800729619539|-85.800729619539|-85.800729619539|-85.800729619539|-85.838031198224|-85.935032952318|85.637741634796|85.637741634796|85.637741634796|85.637741634796
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.42043386873|-107.4446492347|-107.75147974337|-107.75147974337|-107.75147974337|-107.75147974337|-107.75147974337|-107.75147974337|-107.75147974337|-108.04123698297|-108.04123698297|-108.04123698297|-108.04123698297|-108.04123698297|-108.04123698297|-108.15792061587|-108.15792061587|-108.15792061587|-109.0979709283|-109.84746886795|-110.57968596955|-110.87455051941|-110.87455051941|-111.27394770033|-111.89105244087|-112.37186962153|-112.42072272627|-112.42072272627|-113.03899145489|-113.20241070196|-113.50953229716|-113.76642665654|-113.91352780427||-114.10645643975|-114.10645643975|-116.13666075364|-116.53189297402|-116.71932411949|-116.91107736061|-116.91107736061|-116.91107736061|-117.01078510909|-117.01078510909|-117.01078510909|-117.01078510909|-117.01078510909|-117.23701456552|-117.52307108309|-117.52307108309|-117.62118634544|-117.82966016674|-117.82966016674|-117.82966016674|-117.82966016674|-118.53081524107|-118.53081524107|-118.94701949461|116.05491954476|116.05491954476|115.3176881118|114.22493333765|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.43182899433|-116.62701663888|-116.62701663888||-116.62701663888|-116.62701663888|-116.62701663888|-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305||-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305|-117.87046946171|-119.40107534862|-119.65675310003|-119.95292487528|-119.95937480735|-119.95937480735|-119.95937480735|-119.95937480735|-120.01041857189|-120.71137384294||-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.98319237893|-121.56188194692|-122.03484595768|-122.03484595768|-122.03484595768|-122.03484595768|-123.01228091386|-123.01228091386|-123.01228091386|-123.01228091386|-123.01228091386|-123.01228091386|-123.01228091386|-123.01228091386|-123.01228091386|-123.48531116012||-123.48534778492|-123.80685697292|-123.80685697292|-123.80685697292|-124.10761902834|-124.33457854617|-124.50092001345|-125.45046774973|-126.04607695595|-126.19758138673|-127.37699464211|-127.37699464211|-127.37699464211|-128.02360866743|-128.10456793261|-128.44705683247|-128.44705683247|-128.44705683247|-128.5052348472|-128.5052348472|-128.5052348472|-128.5052348472|-129.46233629134|126.419025882|126.419025882|126.419025882|126.419025882|126.419025882|125.94463060511|125.71265176284|125.39106870695|125.39106870695|125.39106870695|124.21452210793|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469||-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.60083799965|-125.60083799965|-125.70067501738|-126.06547271625|-126.74885635261|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.4020053415||-128.00473183884|-128.00473183884|-128.00473183884|-128.00473183884|-128.00473183884|-128.13136937103|-128.23130159336|-129.38746356917|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059||-129.55456033059|-129.55456033059|-129.55456033059|-129.60450898616|-129.75674134087|-129.75674134087|-129.95998722526|-130.03610522452|-130.564377057|-130.564377057|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|40.215192047056|40.085771153698|39.700856922214|39.651671036685|39.120636631609|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.849679359958|-40.849679359958|-40.905715806452|37.955717740503|37.955717740503|37.955717740503|37.955717740503|37.955717740503|-40.272672001094|-40.272672001094|-40.272672001094|-40.272672001094|-40.272672001094|-41.350296355586|-42.031707924053|-42.852453833868|-43.020504454827|-43.141064833773|-43.422749412471|-43.502899686953|-43.765442892865|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317||-44.210048305495|-44.414499507462|-45.149443346168|-45.511011540555|-45.511011540555|-45.511011540555|-45.511011540555|-45.511011540555|-45.8850106527|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.447648668009|42.927942752527|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-45.039982458955|-45.054480996404|-45.054480996404|-45.364474895568|-45.474395357869|-45.927661034025|-46.285733431089||-46.708693417695|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486||-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-47.432604979785|-48.262339061401|-49.058155106065|-49.23350551234|-49.416987817667|-49.756328177873|-49.902318928445|-49.973033072287|-49.973033072287|-50.010131355068||-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.413935868763|-50.751250968547|-50.751250968547|-50.751250968547|-50.751250968547|-51.283331830525|-51.283331830525|-51.678146317296|-52.322385949882|-52.55431617078|-52.853685414094|-53.18102724728|-53.18102724728|-53.18102724728|-53.533347052303||-53.636872947179|-53.742448340341|-53.742448340341|-53.742448340341|-53.984386137773|-54.214719643912|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.387594563808|52.115525678163|52.115525678163|52.086079954813|-53.658897656177|-53.658897656177|-53.658897656177|-53.658897656177|-53.658897656177||-53.658897656177|-53.658897656177|-53.658897656177|-53.658897656177|-53.739043414565|-53.802825914458|-53.892108074861|-53.892108074861|-53.892108074861|-54.127343407425|-54.13654352907|-54.177135903817|-54.177135903817|-54.177135903817|-54.177135903817|-54.177135903817|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765||-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.316655759916|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064||-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.536809866807|-54.536809866807|-55.026966458318|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|103.20064622906|102.30460486972|101.2773388289|101.26593233729|100.54547740778|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-102.87445853459|-103.59967404723|-104.26519501341|-104.2669638686|-104.2669638686|-104.2669638686|-104.2669638686|-104.6249604813|-105.2441424917|-105.43419049303|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-107.29252188849|-107.99613850037|-108.62237307672|-109.43041639465|-109.4529587443|-109.99828939254|-110.36097373444|-110.36097373444|-110.36097373444|-110.36097373444|-110.76833833669|-110.76833833669|-110.76833833669|-110.76833833669|-110.76833833669||-111.17195748663|-111.17195748663|-112.80217837598|-113.26519753432|-113.33521924522|-113.55086025358|-113.55086025358|-113.55086025358|-114.13317451611|-114.14742109659|-114.83296778337|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.75738291848|111.39237250341|110.59263525024|110.56125121798|110.56125121798|110.56125121798|109.03027953799|108.51225449967|108.39024422561|108.39024422561|108.39024422561|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321||-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321||-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-113.58014333232|-114.78238081915|-115.60153637973|-115.80998716343|-115.80998716343|112.469611017|112.469611017|112.469611017|112.469611017||112.469611017|112.00734079336|111.42354178931|-114.41966359898|-114.41966359898|-114.41966359898|-114.41966359898|-114.41966359898|-114.44795648571|-114.67459464358|-114.67459464358|-114.67459464358|-114.67459464358|-114.67459464358|-114.67459464358|-114.98315313382|-114.98315313382|-114.98315313382|-114.98315313382|-114.98315313382|-116.26461238908|-116.60871576492|-116.60871576492|-116.60871576492|-116.60871576492|-116.60871576492|-117.23079840201|-117.23079840201|-117.23079840201|-118.29811018328||-119.47511925543|-119.75512756586|-119.75512756586|-119.75512756586|-120.70140864319|-121.72493518134|-122.10694931105|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-123.33419000157|-123.67576897419|-124.54242848511|-124.54242848511|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.53673765931|-125.82089413094||-125.82089413094|-125.82089413094|-125.82089413094|-126.26877073102|-126.83197205654|-127.10552123511|-127.20641351766|-127.93118844291|-127.93118844291|-128.10826349545|-128.14612590261|-129.15458521785|-129.68971689988|-129.68971689988|-129.68971689988|-129.68971689988|-130.04001679739|-130.25502295319|-130.48150147501|-130.48150147501|-130.48150147501|-130.48150147501|-130.57204575086|-130.57204575086||-131.55550615975|-131.55550615975|-131.55550615975|-131.55550615975|-131.55550615975|-132.05278187536|-132.43170696655|-133.14463698323|-133.14463698323|-133.68847705981|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419||131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.29786275873|-133.47887386725|-133.47887386725|-133.47887386725
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|40.728760697242|40.482783187094|40.34933796267|40.202875564941|40.026679511223|-41.152985141706|-41.152985141706|-41.152985141706|-41.152985141706|-41.152985141706|-41.187176744894|-41.187176744894|-41.187176744894|-41.216865743781|-41.216865743781|-41.216865743781|-41.216865743781|-41.216865743781|-41.254803354635|-41.386586382538|-41.514011173943|-41.678878339904|-41.689064996747|-41.689064996747|-41.689064996747|-41.902851971551|-42.038468794209|-42.093319420662|-42.24146748102|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.516932090501|-42.516932090501|-42.689259829764|-42.886347786855|-43.095221855322|-43.360212411016|-43.360212411016|-43.554329648647|-43.615199370553|-43.629664627899|-43.728517550218|-43.733520951523|-43.822066322627|-43.822066322627|-43.822066322627|-43.822066322627|-43.822066322627||-43.886633244638|-43.886633244638|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.2246061624|43.2246061624|43.02433949719|42.89788768039|42.89788768039|42.814182955368|42.814182955368|42.641313030039|42.611673640009|42.611673640009|42.611673640009|42.428092425396|41.94300232257|-42.815042400901|-42.815042400901|-42.815042400901|-42.815042400901|-42.815042400901|-42.815042400901|-42.831864447793|-42.831864447793|-42.831864447793|-42.831864447793|-43.04429424626|-43.361045078242|-43.471183357199|-43.595758819536|-43.673622555154|-43.694783999541||-43.870352606522|-43.870352606522|-43.870352606522|-43.944064940068|-44.104027259187|-44.173835100839|-44.173835100839|-44.173835100839|-44.173835100839||-44.173835100839|-44.173835100839|-44.173835100839|-44.173835100839|-44.295120784651|-44.8665107853|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687||-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.979043930681|-45.148376855488|-45.198422223445|-45.198422223445|-45.198422223445|-45.243499312264|-45.252865404401|-45.422788825867|-45.580024638527|-45.580024638527|-45.580024638527|-45.580024638527|-45.86447198165|-45.995181372569|-46.022857532468|-46.022857532468|-46.022857532468|-46.022857532468|-46.201182487034|-46.201182487034|-46.201182487034|-46.350119831853||45.481703231291|45.481703231291|45.481703231291|45.481703231291|45.481703231291|45.481703231291|45.481703231291|45.481703231291|45.481703231291|45.47598846748|45.47598846748|45.374432122206|45.32103680184|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.302555170407|-46.576170911116|-46.7301898419|-47.018544455274|-47.169771481338|-47.21216742284|-47.316126365208|-47.58054004195|-48.02171066605|-48.095236548703|-48.329275496596|-48.329275496596|-48.329275496596|-49.146249965157|-49.397500571637||-49.557220839824|-49.609411874706|-49.634940433806|-49.634940433806|-49.634940433806|-49.690769301858|-49.817519623931|-49.932677630652|-49.932677630652|-50.032697231758|-50.067947528084|-50.242742058657|-50.294631506953|-50.294631506953|-50.408256665373|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022||-50.69499185538|-50.852215003699|-50.929425970476|-50.929425970476|-50.929425970476|-51.027189431104|-51.062966012858|-51.225795586797|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949||-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.365844894414
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|74.462597985535|74.28950409919|74.113281968566|74.113281968566|73.982255674438|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.758862355724|-74.957117773178|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.197827291045|-75.453417618576|-75.66101713479|-75.835019326877|-75.906686598141|-75.986878083899|-76.074308897339|-76.157010106337|-76.243340205365|-76.299546876675|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205||-76.488721501205|-76.488721501205|-76.816909829084|-76.9060092936|-76.948898316538|-77.070778297511|-77.070778297511|-77.070778297511|-77.189291287752|-77.189291287752|-77.329766062997|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.580434758986|76.191937295954|76.150204256948|76.150204256948|76.150204256948|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276||75.739353178375|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917||-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.982723415634|-77.340248731266|-77.47139003927|-77.552095499905|-77.568995678062|76.941720941561|76.941720941561|76.941720941561|76.941720941561||76.941720941561|76.884686340775|76.73965418547|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.470740940885|-77.470740940885|-77.470740940885|-77.470740940885|-77.470740940885|-77.470740940885|-77.6149898665|-77.791097020313|-77.845665983806|-77.945186884812||-77.976162497694|-77.976162497694|-77.976162497694|-77.976162497694|-78.103568360204|-78.230055181326|-78.230055181326|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.466063928415|-78.591183397294|-78.640594108018|-78.640594108018|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-79.066454826948|-79.201689547032|-79.307133588228|-79.350984053516|-79.664981264432|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.761214566495|-79.761214566495|-79.844129059344||-79.949896772579|-79.949896772579|-79.949896772579|-79.96544367282|-80.001600334031|-80.051116604106|-80.051116604106|-80.314017448709|-80.325572501603|-80.341260122889|-80.341260122889|-80.554177151382|-80.599228070916|-80.599228070916|-80.63365113728|-80.63365113728|-80.655386792208|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.906559942562|-80.916178171722||-81.105197103915|-81.154361435003|-81.154361435003|-81.154361435003|-81.174289381313|-81.250876598676|-81.336528333381|-81.512810530878|-81.528284632396|-81.528284632396|-81.589374903337|-81.589374903337|-81.596154932066|-81.654309650894|-81.654309650894||-81.654309650894|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.318847012387|50.093836174923|49.975881959021|49.929314720432|49.842238227305|-50.127948432589|-50.127948432589|-50.127948432589|-50.127948432589|-50.127948432589|-50.128044446529|-50.128044446529|-50.128044446529|-50.128044446529|-50.135508565035|-50.135508565035|-50.184165773488|-50.250233343019|-50.419792469755|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.568538817005|-50.657265937148|-50.686812175444|-50.769301058111|-50.929224466016|-51.070043429986|-51.16410431294|-51.23436190716|-51.387713401754|-51.418013220848|-51.487891336085|-51.539344306126|-51.657604742199|-51.716137984367|-51.716137984367|-51.716137984367|-51.721265478235|-51.773290547953||-51.773290547953|-51.773290547953|-51.962039016924|-51.962039016924|-52.065204646016|-52.14406037532|-52.151731970163|-52.22414705737|-52.270162820635|-52.318069934644|-52.393299632379|-52.532555214904|-52.616617644653|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.243960260982|52.243960260982|52.157179805565|52.030754483329|51.937244217248|51.859052860996|51.859052860996|51.683998903253|51.683998903253|51.683998903253|51.683998903253|51.677220910366|51.632240527363|51.632240527363|51.632240527363|51.563045759435|51.44005253076|51.422279911565|51.406977103074|51.384974821761||51.241908771412|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567||-51.616711048567|-51.616711048567|-51.741956715544|-51.761656872387|-51.918129938571|-52.311255156694|51.901162810727|51.901162810727|51.901162810727|51.901162810727|51.901162810727|51.901162810727|51.80442529304|51.80442529304||51.78947221552|51.49785912605|51.282620886651|50.978416950269|-51.353712253653|-51.353712253653|-51.353712253653|-51.353712253653|-51.425180414079|-51.52880296339|-51.52880296339|-51.611920363979|-51.611920363979|-51.727803415817|-51.727803415817|-51.799224847733|-51.860805716978|-51.94089382541|-51.972463000112|-51.972463000112|-52.10223172803|-52.165199636301|-52.200223471148|-52.248027511684|-52.261020961917|-52.261020961917|-52.331134919233|-52.40014768078|-52.496276701315|-52.634751042639||-52.696891476617|-52.782432425801|-52.838866406882|-52.941494180322|-52.992820741468|-53.123501461671|-53.198584735312|-53.334426442692|-53.375030990379|-53.375030990379|-53.424722412183|-53.424722412183|-53.424722412183|-53.501496980537|-53.572245595575|-53.701362819275|-53.80373702535|-53.880262327293|-53.952508125636|-53.952508125636|-53.952508125636|-53.952508125636|-53.97334285349|-54.172048522039|-54.356720130757|-54.456406029414|-54.543208237435|-54.631341850256|-54.774268163017|-54.834185720342|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787||-54.860671642787|-54.860671642787|-54.860671642787|-54.901667307225|-55.036852622923|-55.117057986719|-55.216174862631|-55.358529379906|-55.389281488063|-55.401841975452|-55.401841975452|-55.401841975452|-55.401841975452|-55.401841975452|-55.401841975452|-55.507080132433|-55.577162273138|-55.682113337748|-55.821792894197|-55.898152357552|-55.977924353782|-56.024178171972|-56.024178171972|-56.053670301282||-56.128203500397|-56.128203500397|-56.128203500397|-56.128561140306|-56.223402792886|-56.250457771039|-56.335357674202|-56.389710965245|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627||56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|74.462597985535|74.28950409919|74.113281968566|74.113281968566|73.982255674438|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.758862355724|-74.957117773178|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.197827291045|-75.453417618576|-75.66101713479|-75.835019326877|-75.906686598141|-75.986878083899|-76.074308897339|-76.157010106337|-76.243340205365|-76.299546876675|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205||-76.488721501205|-76.488721501205|-76.816909829084|-76.9060092936|-76.948898316538|-77.070778297511|-77.070778297511|-77.070778297511|-77.189291287752|-77.189291287752|-77.329766062997|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.580434758986|76.191937295954|76.150204256948|76.150204256948|76.150204256948|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276||75.739353178375|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917||-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.982723415634|-77.340248731266|-77.47139003927|-77.552095499905|-77.568995678062|76.941720941561|76.941720941561|76.941720941561|76.941720941561||76.941720941561|76.884686340775|76.73965418547|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.470740940885|-77.470740940885|-77.470740940885|-77.470740940885|-77.470740940885|-77.470740940885|-77.6149898665|-77.791097020313|-77.845665983806|-77.945186884812||-77.976162497694|-77.976162497694|-77.976162497694|-77.976162497694|-78.103568360204|-78.230055181326|-78.230055181326|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.38045530779|-78.466063928415|-78.591183397294|-78.640594108018|-78.640594108018|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-79.066454826948|-79.201689547032|-79.307133588228|-79.350984053516|-79.664981264432|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.761214566495|-79.761214566495|-79.844129059344||-79.949896772579|-79.949896772579|-79.949896772579|-79.96544367282|-80.001600334031|-80.051116604106|-80.051116604106|-80.314017448709|-80.325572501603|-80.341260122889|-80.341260122889|-80.554177151382|-80.599228070916|-80.599228070916|-80.63365113728|-80.63365113728|-80.655386792208|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.906559942562|-80.916178171722||-81.105197103915|-81.154361435003|-81.154361435003|-81.154361435003|-81.174289381313|-81.250876598676|-81.336528333381|-81.512810530878|-81.528284632396|-81.528284632396|-81.589374903337|-81.589374903337|-81.596154932066|-81.654309650894|-81.654309650894||-81.654309650894|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-85.187447213154|-86.746058833843|-90.032287796609|-90.77198347369|-90.831091714337|-91.968034920825|-91.968034920825|-91.968034920825|-91.968034920825|-91.968034920825|-91.968034920825|-91.968034920825|-91.968034920825|-91.968034920825||-93.057588759292|-93.057588759292|-93.057588759292|-93.062877857275|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.57998726595|83.179295726057|83.179295726057|83.179295726057|83.179295726057|83.179295726057|78.801439068313|77.668825544247|74.698357490841|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.875826921143|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|72.111978532583|71.219398924278|67.45877758283||66.088997231881|66.088997231881|66.088997231881|66.088997231881|66.088997231881|65.287274637664|63.409744782409|-73.095540132271|-73.095540132271||-73.095540132271|-73.095540132271|-73.095540132271|-73.095540132271|-74.465043057056|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878||-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-78.062046534128|-79.247030407199|-79.247030407199|-83.152811004066|-85.431470586208|-85.431470586208|-85.431470586208|-85.431470586208|-85.431470586208|-85.431470586208|-86.990799481501|-89.451999406936|-90.404446633792|-90.997161688778|-94.06129096876|-94.24087676881|-94.48097271255|-95.609413192574||84.856762443355|84.856762443355|84.856762443355|84.856762443355|84.856762443355|84.856762443355|84.856762443355|84.856762443355|84.856762443355|82.057895124046|82.057895124046|82.057895124046|82.057895124046|80.560962068243|80.560962068243|80.560962068243|80.560962068243|79.848343284918|79.848343284918|79.848343284918|-92.111221517129|-92.111221517129|-92.111221517129|-94.014131136518|-95.029580613314|-95.029580613314|-95.029580613314|-95.029580613314|-95.029580613314|-96.434336260887|-97.85908855695|-97.85908855695|-97.85908855695|-97.85908855695|-97.85908855695|-97.85908855695|-98.462323975767|-100.45591251078||-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-102.96121217324|-102.96121217324|-102.96121217324|-102.96121217324|-104.69746231055|-107.75662426392|-108.37569559326|-110.05410277303||-111.09678063852|-112.37641891354|-114.65338415071|-114.65338415071|-114.65338415071|-118.19647496919|-118.19647496919|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572||-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-123.80461849134|-124.04791433459|-124.75013424591|-124.75013424591
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|103.00331546127|103.00331546127|100.20029588606|98.253662807698|94.303098394865|89.79361091719|89.79361091719|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-98.056854541593|-99.1802557922|-102.56611664832|-103.25831861157|-103.25831861157|-103.25831861157|-103.25831861157|-103.25831861157|-103.25831861157|-103.51118670193|-104.98776606238|-104.98776606238|-105.08084900777|-105.08084900777|-108.02511419632|-110.32609640936|-110.32609640936|-110.4215217738|-110.4215217738|-112.03419411499|-112.93954714491|-113.67998077605|-113.67998077605|-113.67998077605|-113.67998077605|-113.67998077605|-113.67998077605||-114.22797243357|-114.22797243357|-117.71274484263|-119.06943886663|-120.6193808757|-123.22681712335|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.48825316473|112.32116052907|112.32116052907|112.32116052907|112.32116052907|112.32116052907|112.32116052907|112.32116052907|110.0073776488|108.76515369995|108.47975434842|107.38675699832|105.88395320709|104.95911462368|104.34203286302|104.34203286302|104.34203286302|104.34203286302|102.04209756996|99.787340907545|-107.99640191078|-107.99640191078|-107.99640191078|-107.99640191078|-107.99640191078|-107.99640191078|-107.99640191078|-107.99640191078|-107.99640191078|-107.99640191078||-109.92627751032|-112.74086418858|-114.104569337|-115.14665265355|-115.14665265355|-115.14665265355|-115.14665265355|-115.19892440718|-115.19892440718||-115.19892440718|-116.71239276376|-118.83423284207|-118.83423284207|-120.44164968766|109.1441716965|109.1441716965|109.1441716965|109.1441716965|109.1441716965|109.00042472748|109.00042472748|-124.21369964192|-124.21369964192||-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-124.21369964192|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-127.05261348329|-128.84001078697|-130.03667995766|-131.52214020971|-132.46225290212|-132.46225290212|-132.46225290212|-132.46225290212||-133.56411087772|-133.56411087772|-133.56411087772|-133.56411087772|-136.99179239031|-138.68032338615|-139.79924729131|127.78538865433|127.78538865433|127.78538865433|127.78538865433|127.78538865433|127.78538865433|123.56375767772|123.28251178601|121.29723345283|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-140.68622286798|-140.68622286798|-140.68622286798|-140.68622286798|-141.2908054246|-144.03922948721|-145.54441864055|-145.54441864055|-145.54441864055|-145.54441864055|-145.54441864055|-145.54441864055|-145.7395272659|-145.7395272659||-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-149.4959574488|-149.4959574488|-149.4959574488|-149.4959574488|-153.50828496915|-156.53476229754|-158.5521882896|-158.5521882896||-158.5521882896|-158.5521882896|-158.5521882896|-158.5521882896|-158.5521882896|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419||-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-160.33316419738|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|37.127314272229|37.127314272229|34.180904907986|33.968731503801|32.787169894625|32.787169894625|32.787169894625|32.787169894625|32.141577677648|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.432340146231|-37.432340146231|-38.595378347158|-39.372535928007|-39.372535928007|-39.372535928007|-39.372535928007|-39.372535928007|-39.470040462542|-39.969627537252|-40.334324269296|-40.356351163|-40.356351163|-40.356351163|-41.516499918931|-41.766111182099|-42.701790490554|-42.865878068525|-43.19224353534|-44.11933576511|-44.91537498817|-45.199303779174|-45.327050267327|-45.327050267327|-45.327050267327|-45.830061902073|-45.830061902073||-46.661179213023|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-47.25223323369|-47.253037680784|-47.509486133963|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.344188181261|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.976828786466|-50.168422086077|-50.5540792225|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686||-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686||-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|46.562900764714|46.562900764714|46.562900764714|45.073223010712|45.073223010712|43.321826396179|43.071740929497|42.354724150397|42.354724150397||39.538085427412|39.538085427412|39.538085427412|39.538085427412|39.538085427412|39.536714834779|39.48580481629|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|39.916119998408|39.916119998408|39.916119998408|39.916119998408|-43.513126142838|-43.513126142838|-43.513126142838|-43.513126142838|-43.513126142838|-43.858977591571|-45.802809876641|-45.802809876641|-47.457011508103|-47.776123575762|-48.585693311244||-49.500216748483|-49.839127940344|-50.082918611287|44.360187542047|44.360187542047|44.360187542047|44.360187542047|44.360187542047|44.360187542047|43.375660272713|43.375660272713|43.375660272713|43.375660272713|42.905174360782|42.905174360782|42.905174360782|42.905174360782|42.737416278555|42.056438130157|42.056438130157|41.751346080413|41.751346080413|-47.049526778735|-47.708275256198|-51.623639885631|-53.029596770302|-53.828157216551|-53.828157216551|-54.915541099445|-56.641710942471|-58.2010694008|-59.341491859228|-59.341491859228|-59.341491859228|-59.341491859228|-59.341491859228|-60.216252724662|-60.216252724662||-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-62.057419136526|-63.683255433057|-63.683255433057|-63.683255433057|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897||-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-64.080105882648|-64.080105882648|-64.080105882648|-64.080105882648|-64.080105882648|-64.785209552892|-64.785209552892||-64.785209552892|-64.785209552892|-64.785209552892|-64.785209552892|-65.867157503905|-66.706489782939|-66.706489782939|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.317822933068|-68.725914743068|-69.779904235869|-69.901425331057
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|48.557418574534|48.557418574534|48.109036126797|48.109036126797|46.628374169341|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-48.88129946951|-49.202366164039|-49.211729582493|-49.453301298222|-49.453301298222|-49.453301298222|-49.453301298222|-49.453301298222|-49.482558210251|-49.984231904212|-50.389146967137|-51.408852227754|-52.65997725509|-52.65997725509|-52.65997725509|-52.65997725509|-52.65997725509|-53.047892581339|-53.715991985925|-53.7879901596|-54.106323209966|-54.235360851514|-55.854289945218|-57.190321110192|-57.68035840823|55.093427944179|55.093427944179|55.093427944179|55.093427944179|55.093427944179|55.093427944179|-57.487523931722|-57.487523931722|-57.487523931722|-57.487523931722||-57.911026524681|-58.003363237534|-59.072198878564|-59.391111809719|-59.582413415896|-59.677608342872|-59.677608342872|-59.677608342872|-59.677608342872|-59.895202897109|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|56.933476201419|56.348923060781|56.348923060781|55.826467882137|55.744855653953|55.710034918817|55.710034918817|55.710034918817|55.300838232076|54.628397570755|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-56.288874816987|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288||-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288||-56.299212663288|-56.299212663288|-56.51491259071|-56.51491259071|-56.952789290445|54.465048308539|54.465048308539|54.465048308539|54.286393925201|54.286393925201|53.09697998525|53.011045122161|52.825968695293|52.825968695293||52.064981408263|50.898312828435|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-55.751165737145|-56.038517383992|-56.516662814285|-58.153501963246|-58.16769333219|-58.16769333219|-58.16769333219|-58.16769333219|-58.721734439585|-58.721734439585|-58.880994692817|-58.880994692817|-59.441662143087|-60.523663333628|-61.937697096636|-62.308043262501|-62.308043262501|-62.308043262501||-62.903227700153|-62.903227700153|-62.903227700153|-63.055807843649|59.547406097226|59.547406097226|59.547406097226|59.547406097226|59.336563423798|58.682192514198|58.682192514198|58.682192514198|57.819969492772|56.679511026133|56.679511026133|56.679511026133|56.679511026133|56.679511026133|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.050644663474|-61.106609440266|-61.106609440266|-61.305677732294|56.951359918463||56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-61.817589429916|-62.537267705951|-62.537267705951|-62.537267705951|-64.534743650262|-65.905403275922|-65.905403275922|-66.101060726454||-66.101060726454|-66.101060726454|-66.101060726454|-66.101060726454|-66.101060726454|-67.02173365731|-67.429147287419|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921||-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-68.933943656004|-68.933943656004|-68.933943656004|-69.498270779756|-71.008633911508|-71.139141091086|-71.139141091086|-71.139141091086|-71.139141091086|-71.139141091086|-71.75066927669|-72.509629766119|-73.730240383357|-73.730240383357
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|73.68658989172|73.68658989172|71.659863368729|71.659863368729|70.37818494556|66.911456698816|65.24710296993|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-72.63970725781|-73.765228353675|-73.901919138361|-75.107686744718|-75.133787233395|-75.133787233395|-75.133787233395|-75.133787233395|-76.449763490935|-77.43973753428|-78.617775201528|-80.725414964588|-83.179393016967|-83.179393016967|-83.179393016967|-83.179393016967|-83.179393016967|-83.638218362766|-84.663072392388|-84.663072392388|-84.663072392388|-84.877862079324|-88.461512149906|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302||79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|78.638505256676|77.226119109759|77.226119109759|75.492862223852|75.492862223852|75.492862223852|75.492862223852|75.492862223852|75.492862223852|73.956793784287|67.539214027355|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|-76.234125566866|-76.234125566866|-76.234125566866||-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866||-76.234125566866|-76.234125566866|-76.777326902228|-76.777326902228|-77.973731500658|69.467688569599|69.467688569599|69.467688569599|69.455604376094|69.455604376094|65.732763305523|64.364755859218|63.711055990897|63.711055990897||62.18399158765|60.119051152348|58.407929907282|58.407929907282|58.407929907282|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-69.485532038412|-70.322815622446|-70.877572074595|-71.33220300145|-71.33220300145|-71.33220300145|-71.33220300145|-71.33220300145|-71.33220300145|-71.33220300145|-71.33220300145|-71.33220300145|-71.669110292274|-74.051237099787|-76.574706600132|-78.954677911374|70.387459133821|70.387459133821||70.387459133821|70.387459133821|70.387459133821|70.387459133821|70.387459133821|70.387459133821|70.387459133821|70.387459133821|70.259953762378|68.451893357531|67.910424372904|67.910424372904|67.166021926925|67.146093236326|67.146093236326|67.146093236326|67.146093236326|67.004546124536|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|65.113052465457|62.981380751707|62.981380751707|62.981380751707|62.981380751707|62.981380751707|60.847355210095|-68.155125087141|-68.155125087141|-68.155125087141|-68.505006200339||-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-70.898521516339|-71.202032818574|-71.202032818574|-71.202032818574|-73.657259162022|-75.881673910679|-75.881673910679|-76.928528788422||-78.115598942277|-78.115598942277|-78.115598942277|-78.115598942277|-78.115598942277|-79.328365274708|-79.328365274708|-82.282903402427|-84.017783581651|-84.017783581651|-84.017783581651|-84.017783581651|-84.017783581651|-85.417485806055|-86.18478938418||-86.18478938418|-86.18478938418|-86.18478938418|-86.18478938418|-88.750378622804|-89.871422961653|-89.871422961653|-90.606736080846|-92.908808007914|-92.908808007914|-92.908808007914|-92.908808007914|-92.908808007914|-92.908808007914|-95.695515384363|-96.740020688029|-99.666689059968|-100.55743381473
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|36.462673079542|36.462673079542|36.462673079542|36.462673079542|36.462673079542|36.462673079542|35.981859935181|35.51936002215|35.51936002215|35.51936002215|34.977901304653|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-38.10124738665|-38.10124738665|-38.108609072054|-38.307341751881|-39.520378944418|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438||-40.857462816646|-40.857462816646|-41.643847285829|-42.032607620648|-42.036503864318|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.545708172663|39.310732198141|39.22825657039|38.838469146679|38.563922627706|38.563922627706|38.33879126239|38.33879126239|37.884769637587|37.477519573108|36.982245089098|36.899494623127|36.658102961583|36.369006444131|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247||-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.652169796241|-39.983540212683||-39.983540212683|-40.063934603854|-40.363452712602|-40.363452712602|-40.881813464238|-42.869791491908|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646||-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-44.092789634251|-44.092789634251|-44.291433104965|-45.544369336734|-46.600410060496|-46.626010661225|-46.790568833992|-46.972298628142|-47.431405503468|-47.431405503468|-47.431405503468|-48.32822826937|-48.465810442801|-48.544789897993|-49.222865411407|-49.222865411407|-49.222865411407|-49.222865411407||-49.222865411407|-49.222865411407|-49.222865411407|-49.222865411407|-49.310082308017|-49.310082308017|-49.871757153629|46.47351529569|46.47351529569|46.47351529569|46.47351529569|46.47351529569|46.47351529569|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-49.330473383875|-50.657192292711|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387||46.666336686387|46.666336686387|46.666336686387|46.440546800138|46.440546800138|46.440546800138|46.440546800138|46.032742395933|44.384433842296|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.811857515509|-49.922273030907|-49.922273030907|47.138935598734||47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|46.770001659794|46.290984919536|46.290984919536|45.980967301483|45.980967301483|45.493853218418||45.205444370223|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.784340139139|-48.784340139139
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|30.567536297637|30.567536297637|30.12282831492|30.03147858847|-31.698516371946|-31.698516371946|30.182653703183|30.182653703183|30.182653703183|30.182653703183|30.182653703183|30.182653703183|30.031471665137|29.882469635797|29.503673321221|29.354269723333|28.939191001695|-31.390573317475|-31.390573317475|-31.390573317475|-31.390573317475|-31.390573317475|-31.390573317475|-31.390573317475|-31.390573317475|-31.390573317475|-31.49953037574|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-31.681671735651|-32.238341778525|-32.871591613626|-32.871591613626|-33.103430904653|-33.667481172644|32.273623832225|32.273623832225|32.273623832225|32.273623832225|31.670888883272|-33.716412086819|-33.716412086819|-33.716412086819||-34.199741999718|-34.199741999718|-34.846121454941|-34.846121454941|-35.048163785655|-35.726740817091|-35.726740817091|-35.726740817091|-35.732308047636|-35.883866673954|34.085866499727|34.085866499727|34.085866499727|34.085866499727|33.875751019391|33.724498373089|33.724498373089|33.402514358161|33.106669879987|33.106669879987|32.270562782369|32.23740264054|32.203173861192|31.747251335434|31.402739179051|31.402739179051|30.847637080742|30.847637080742|30.847637080742|30.847637080742|30.847637080742|30.847637080742|30.568865775613|29.920939600015|29.920939600015|29.920939600015|29.920939600015|29.920939600015|29.920939600015|29.920939600015|29.920939600015|29.920939600015|29.627435325534|29.627435325534||29.627435325534|29.627435325534|29.627435325534|29.627435325534|29.627435325534|29.627435325534|-31.904687553936|-31.904687553936|-31.904687553936||-31.904687553936|-31.904687553936|-31.904687553936|-31.904687553936|-32.304652803799|30.452409104461|30.452409104461|30.452409104461|30.452409104461|30.452409104461|30.452409104461|30.452409104461|-33.196197310042|-33.196197310042||-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.364663114097|-33.377403036253|-33.89155892917|-34.843398619454|-35.553531697591|-35.553531697591|-35.553531697591|-35.553531697591|-35.583224820284|-35.583224820284|-35.583224820284|-36.059140045541|-36.175155038191|-36.494062603131|-37.132120122475|-37.132120122475|-37.132120122475|-37.132120122475||-37.77524247123|35.411066784541|35.411066784541|35.411066784541|35.411066784541|35.411066784541|35.411066784541|35.411066784541|35.411066784541|35.308366201457|35.308366201457|35.308366201457|35.308366201457|34.275407365226|34.201055471867|34.201055471867|34.138950710793|33.852168168513|-36.905498153579|-36.905498153579|-36.905498153579|-36.905498153579|-36.905498153579|-37.024445461578|-37.827939343143|-37.827939343143|-37.827939343143|-37.827939343143|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|34.795535100032||34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.246150560433|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.49475413738|-38.49475413738|-38.49475413738|-38.49475413738|-39.310281874718|-40.481891334279|-40.481891334279|-40.713767462554||-40.978076119756|-41.780154158803|-41.780154158803|-41.780154158803|-41.780154158803|-42.711837691435|-42.864818699237|-43.649797791768|-44.830887444074|-45.644318933018|-46.173063850544|-46.173063850544|-46.173063850544|-46.217083243793|-46.217083243793||-46.217083243793|-46.217083243793|-46.217083243793|-46.217083243793|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.513458969718|-48.78384182467|-49.657602230862|-49.688890031438
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|74.347173219587|74.347173219587|74.347173219587|73.973485200083|73.973485200083|73.831705796468|73.831705796468|73.581616394605|73.581616394605|73.581616394605|73.581616394605|73.367835778755|73.230435021234|73.062934635861|73.062934635861|73.062934635861|71.866592564829|70.916206712363|70.916206712363|70.916206712363|70.916206712363|70.916206712363|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|69.935704214839|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.690024676141|-75.30058555053|-75.59130307752|72.350194532981|72.350194532981|72.350194532981|72.350194532981|72.350194532981|72.350194532981|71.402990110837|-74.577115510557|-74.577115510557|-74.577115510557||-74.577115510557|-74.577115510557|-74.577115510557|-74.577115510557|-75.244068435666|-77.072687683103|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.435235183138|72.922543809037|72.008519656582||72.008519656582|72.008519656582|72.008519656582|72.008519656582|72.008519656582|70.963802239546|69.232000030024|-73.0812154794|-73.0812154794||-73.0812154794|-73.0812154794|-73.28581327571|-73.28581327571|-74.094234616376|-75.683613837667|-77.768911852779|72.92203919053|72.92203919053|72.92203919053|72.92203919053|72.92203919053|72.92203919053|72.92203919053||72.92203919053|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.33573063692|-76.370254398282|-77.699169027469|-79.058521972388|-79.272576047847|-79.272576047847|-79.272576047847|-80.585641545133|-80.865156458568|-81.064618321206|-81.86292278711|-81.86292278711|-82.513244336887|-83.751800403407|-83.751800403407|-83.751800403407|-84.130887624743||80.536769548191|80.536769548191|80.536769548191|80.536769548191|80.536769548191|79.539970467635|78.35014446055|78.35014446055|78.115161766334|77.974880192771|77.974880192771|77.974880192771|77.974880192771|77.113771053615|77.113771053615|76.743834081595|76.743834081595|76.743834081595|76.743834081595|76.511482838464|75.523313552883|74.655228542782|74.012499199418|73.825783157909|73.749970330755|73.380238643728|73.380238643728|73.380238643728|73.380238643728|73.380238643728|73.380238643728|72.981789394046|-76.844003862477|-76.844003862477|-76.844003862477|-76.844003862477|-78.090558999486|-78.460764136256||-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-79.765360401503|-80.494014473349|-80.88583937794|-81.287955296371||-81.593064427744|-82.168957101384|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.738083884919|78.738083884919|78.628472060853||77.996291605293|76.765756677322|76.505587761857|76.382293990253|-79.402825683416|-79.402825683416|-79.402825683416|-79.402825683416|-79.402825683416|-79.402825683416|-79.9420286219|-80.090579392706|-80.090579392706|-80.090579392706|-80.090579392706|-80.277862736687|-80.297733774284|-80.297733774284
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|44.514159841332|44.055766921345|43.852832217022|42.994812006204|42.438736379642|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.668961068053|-44.668961068053|-44.668961068053|-44.668961068053|-44.668961068053|-44.984503980101|-45.066561641098|-45.079512425928|-45.138000723022|-45.223457173394|-45.882173145134|-46.099966482271|-46.099966482271|-46.10658586068|-46.10658586068|-46.584138632296|-46.960753070512|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317||-46.992736448317|-46.992736448317|-47.498040743966|-47.938377985578|46.019597218876|46.019597218876|46.019597218876|45.959553790489|45.959553790489|45.959553790489|45.959553790489|45.78723300872|45.765633123128|45.765633123128|45.28292456491|45.122140575594|44.987654448821|44.882166750411|44.882166750411|44.882166750411|44.569124648575|44.569124648575|44.281091528474|44.153140092262|44.153140092262|43.868489822158|43.681652899593|43.203456561764|43.203456561764|43.033643370426|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576||-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576||-44.796885041576|-45.016030978473|-45.146806716076|-45.146806716076|-45.353168062757|-46.043924495457|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469||-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.243050963815|-47.729257803423|-48.259596417335|-48.259596417335|-48.259596417335|-48.259596417335|-48.619611652336|-48.619611652336|-48.619611652336|-48.812305988693|-48.876957378379|-48.876957378379|-48.876957378379|-48.876957378379|-49.402152491328|-49.402152491328|-49.402152491328|-49.402152491328|47.301014761871|47.301014761871|47.301014761871|47.301014761871|46.55839036089|46.55839036089||46.55839036089|46.292899341165|46.292899341165|46.292899341165|46.13207776765|45.554195591917|45.064502618331|45.064502618331|45.008614113615|44.945125741745|44.683272435693|44.39442176557|44.139344647789|44.139344647789|44.038716266844|43.550242263182|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.340444418698|43.340444418698|42.462715622352|-44.98522554344|-44.98522554344|-44.98522554344|-44.98522554344|-45.64920365724|-45.64920365724||-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.663616259035|-45.663616259035|-45.663616259035|-45.752932529909|-46.175145075267|-46.175145075267|44.464089049854|44.464089049854||44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.278433735677|43.869865499663|43.869865499663|43.869865499663|43.733693955924|43.389281244837|43.002769650974||42.861070203664|42.861070203664|42.861070203664|42.861070203664|42.861070203664|42.861070203664|42.408460987808|42.084867677426|42.039018853213|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.589611614771
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|61.135658235251|61.135658235251|59.509064960147|59.053964720463|57.943666495138|57.943666495138|57.943666495138|57.943666495138|57.943666495138|57.943666495138|57.943666495138|57.943666495138|57.500183782372|56.826217286127|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.090343171398|-63.78811711853|-63.78811711853|-63.78811711853|-63.78811711853|-63.78811711853|-65.656241624281|-67.353754723422|-67.353754723422|-67.991392891001|-68.209135881863|-68.209135881863|-68.209135881863|-68.209135881863|-68.209135881863|-68.209135881863|-68.209135881863|-68.209135881863|-68.209135881863||-68.597482924356|-68.597482924356|-70.228868118805|-71.441524947002|-71.446133998052|-72.947666842118|-72.947666842118|-72.947666842118|67.219962889598|67.219962889598|67.219962889598|67.219962889598|67.219962889598|67.219962889598|65.448013524928|64.727980707798|64.727980707798|63.047321804476|63.047321804476|63.047321804476|61.018297676333|61.018297676333|59.989779264936|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.488768656784|-64.813946163763|-64.813946163763|-64.813946163763|-64.813946163763|-64.813946163763|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868||-64.823932049868|-65.079093056914|-66.868990878261|-67.217400097958|-67.217400097958|-67.217400097958|-67.217400097958|-67.217400097958|-67.217400097958||-67.217400097958|-67.281556579925|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689||-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-70.089106442182|-70.884006157682|-71.965563075593|-73.537290432774|-74.346289159883|-74.346289159883|-74.346289159883|-74.346289159883|-74.412547537606|-75.601159675166|-76.258792461339|-78.023101344576|-78.823321345361|-78.823321345361|-78.823321345361|-78.823321345361|-79.141078550018|-79.141078550018|-79.141078550018|-80.115831143765|-80.537876719798|-81.242707956018|73.627116434585|73.627116434585|73.627116434585|73.627116434585||73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|73.627116434585|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.178497496455|-84.21555221435||-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-88.818709087056|-89.361898103999|-89.739332481277||-91.203700908966|-92.145276882205|-92.145276882205|-92.145276882205|-92.145276882205|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616||-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-95.419188676251|-96.736533489214|-96.736533489214|-96.97781725988|-98.218129169777|-99.431252174726|-99.883037095744|-99.883037095744|-99.883037095744|-99.883037095744|-99.883037095744|-99.98948659442|-101.92374360736|-101.92374360736
00805|959230|/etfs/ark-innovation|ETF:SECTOR|33.66660910872|33.66660910872|32.723454065096|31.674950249737|-39.500366737144|-39.500366737144|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-40.819595865767|-41.110105466358|-41.211137910957|-41.211137910957|-41.211137910957|-41.211137910957|-41.211137910957|-41.211137910957|-41.400708671273|-41.772172393469|-42.684145863484|-43.505893788914|-43.505893788914|-43.505893788914|-43.505893788914|-43.505893788914|-43.79638329362|-43.79638329362|-43.79638329362|-43.79638329362|-43.79638329362|-43.79638329362|-45.425982378314|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872|-46.476383219872||-47.325290010194|-47.325290010194|-48.925647073592|-48.925647073592|-49.400875203703|-50.861748782148|-50.861748782148|-50.861748782148|-50.861748782148|-51.408055507861|44.136954997249|44.136954997249|44.136954997249|44.136954997249|44.136954997249|43.762686088909|43.762686088909|43.762686088909|43.762686088909|43.762686088909|42.449180754159|42.449180754159|40.92353413738|40.578946290643|40.578946290643|40.578946290643|40.578946290643|40.578946290643|40.578946290643|40.578946290643|40.578946290643|40.578946290643|39.533829144008|38.27960765527|38.27960765527|38.27960765527|38.27960765527|38.27960765527|38.27960765527|38.27960765527|38.27960765527|36.883455993581|36.623201645895|36.623201645895||36.623201645895|36.623201645895|36.623201645895|36.623201645895|36.623201645895|36.623201645895|-45.552919668937|-45.552919668937|-45.552919668937||-45.552919668937|-45.552919668937|-45.552919668937|-45.552919668937|-46.671021032095|-50.178912215498|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393||-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-50.446815102393|-51.031461284221|-53.50551260584|-54.502235186027|-57.120262106179|-57.984672696438|-57.984672696438|-57.984672696438|-57.984672696438|-57.984672696438|-57.984672696438|-60.781857763227|-62.814284945523|-63.631984764774|-64.151650594825|-66.655166174697|-67.577667148417|-67.577667148417|-67.577667148417||-69.855865269231|59.126828141597|59.126828141597|59.126828141597|59.126828141597|59.126828141597|59.126828141597|59.126828141597|59.126828141597|58.742164153167|58.742164153167|58.742164153167|58.683511436326|54.761126293455|54.460712202992|54.460712202992|54.460712202992|53.525791336658|-65.851095197893|-65.851095197893|-65.851095197893|-65.851095197893|-65.851095197893|-67.02566104277|-71.009069605492|-72.269521470228|-72.58700037022|-72.58700037022|-73.090001106479|-75.439447615122|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-77.379190350935||-78.932991135303|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-83.407651008192|-84.230419006618|-84.230419006618|-84.230419006618|-87.678797658584|-91.00296493065|-91.00296493065|-92.437183120644||-93.329088134672|-96.427060822349|-96.427060822349|-96.427060822349|-96.427060822349|-99.180197172819|-99.180197172819|-103.26577465342|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845||-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-108.77584205078|-111.28148964165|-115.087212544|-116.37580331116
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|58.456842726798|58.456842726798|56.491493987078|56.374437331088|-63.031248729749|-63.031248729749|-63.723639956869|-63.723639956869|-64.682379713497|58.180353082963|58.180353082963|58.180353082963|57.656581787873|57.293533095372|57.293533095372|56.677492734075|56.418591839606|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.460460017761|-65.131043882989|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-68.96097752546|-70.984419422075|-70.984419422075|-71.492688263704|-71.819615987992|65.609546187775|65.609546187775|65.609546187775|65.609546187775|-71.823661749267|-71.823661749267|-71.823661749267|-71.823661749267||-72.632479517429|-72.632479517429|-75.546249863504|-75.546249863504|-76.124170194068|-78.098719003486|-78.098719003486|-78.098719003486|-78.182140750672|71.444346968259|71.444346968259|71.444346968259|71.444346968259|71.444346968259|71.444346968259|70.952711183747|70.952711183747|70.67912258806|69.769222220548|69.769222220548|67.598583178132|67.095144011808|66.040068867286|63.793965713272|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.186827231651|63.186827231651|63.186827231651||63.186827231651|63.186827231651|63.186827231651|63.186827231651|63.186827231651|62.522033851683|-71.095932257651|-71.095932257651|-71.095932257651||-71.095932257651|-71.095932257651|-71.720294932376|-71.720294932376|-72.845326931223|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521||-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.763621643398|-77.777333713476|-78.932592896294|-81.611378700282|-85.100531929892|-85.547194572363|-85.547194572363|-85.547194572363|-86.006152803071|-86.006152803071|-86.006152803071|-87.180724336447|-87.738029058047|-88.764474611887|-91.182529532947|-91.182529532947|-91.182529532947|-91.182529532947||-92.580601884998|-92.580601884998|-92.580601884998|-92.580601884998|85.297279247241|85.297279247241|85.297279247241|85.297279247241|85.297279247241|84.407842623543|84.407842623543|84.407842623543|84.407842623543|81.459825289858|80.875967859257|80.875967859257|80.875967859257|80.65282151327|78.780129084162|77.923481236091|-87.088756822113|-87.088756822113|-87.088756822113|-87.68528606998|-90.071088164|-90.071088164|-90.071088164|-90.071088164|-91.413985509506|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-94.109704767085||-96.049673913162|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.875050233035|-97.951004610669|-97.951004610669|-97.951004610669|-99.681112724555|-102.50075179708|-102.50075179708|-102.66882527285||-103.67197431915|-105.02444220973|-105.02444220973|-105.02444220973|-105.02444220973|-105.49382056073|-105.49382056073|-107.12674288039|-109.23943704239|-110.47437364383|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362||-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-112.32611892741|-113.07846205015|-115.32051661036|-116.25791404208
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|46.118685446652|46.118685446652|45.514372625255|45.433729796832|43.532302067485|42.11283930168|42.11283930168|41.659864036008|41.659864036008|41.659864036008|41.659864036008|41.659864036008|41.171042313714|41.171042313714|41.171042313714|41.171042313714|40.195824586174|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.897873432421|-44.897873432421|-46.085970700873|-46.981936600341|-46.981936600341|-47.332153905911|-47.374057572729|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499||-48.781375292003|-48.781375292003|-50.009707109861|-50.476408261649|-50.658231596805|-51.939263809335|-51.939263809335|-51.939263809335|-52.03538247017|-52.180924107277|50.087384302394|50.087384302394|50.087384302394|50.087384302394|50.087384302394|49.630873449396|49.613697855286|48.804686909045|48.584131570908|48.584131570908|48.274518361618|48.274518361618|47.785409667759|47.785409667759|47.785409667759|47.136159608396|46.330710620386|45.629869073662|45.629869073662|45.629869073662|45.629869073662|45.559150053431|44.680232287965|43.698035824654|-47.14824198385|-47.14824198385|-47.14824198385|-47.582170048245|-47.84523752234|-47.84523752234|-47.84523752234|-47.84523752234|-47.84523752234|-47.84523752234||-48.100214195491|-48.100882636442|-48.672580070481|-48.672580070481|-48.672580070481|-48.672580070481|-48.672580070481|-48.672580070481|-48.800781074681||-48.800781074681|-48.800781074681|-49.328423530867|-49.328423530867|-50.065717307517|47.581299048625|47.581299048625|47.581299048625|47.42761314205|47.42761314205|47.365756326886|47.365756326886|-50.977214725309|-50.977214725309||-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-51.644462359164|-51.644462359164|-51.904457052785|-53.26522420097|-54.034312527975|-54.034312527975|-54.034312527975|-54.034312527975|-54.264639514738|-54.264639514738|-54.264639514738|-54.772933158668|-55.285836071209|-56.181996074469|-56.484088270618|-56.484088270618|-56.484088270618|-56.484088270618||-57.56337647168|-57.608196732382|-57.656328091996|-57.853149716476|-58.947566686316|-59.428385295519|-59.802093229966|55.980148785834|55.980148785834|55.980148785834|55.980148785834|55.980148785834|55.980148785834|54.8768690979|54.8768690979|54.8768690979|54.8768690979|54.8768690979|54.43667421468|54.316751799406|-58.84726611634|-58.84726611634|-58.84726611634|-59.169039318516|-59.813925981416|-59.813925981416|-59.813925981416|-59.813925981416|-60.04700665992|-61.445923758011|-61.78077559643|-61.78077559643|-61.78077559643|-61.78077559643|-61.78077559643|-61.78077559643|-62.552775014032|-62.901504530497||-63.749200836362|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-64.65676661403|-65.057208636919|-65.057208636919|-65.057208636919|-66.564176139478|-68.132620026937|-68.265596789642|-68.523440911288||-69.282534925876|-69.282534925876|-69.282534925876|-69.282534925876|-69.282534925876|-70.550537260305|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.166362061109||-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|179.84457835306|179.84457835306|179.62679183868|177.46049635043|171.85857886901|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.21157862252|-183.21157862252|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-187.06943765641|-190.9740357505|-191.68265545222|-191.70277932703|-191.70277932703|-191.70277932703|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-199.89372887747|-200.20465918108|-200.20465918108|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.27496540233|190.82507803356|189.93949457315|189.93949457315|189.93949457315|189.93949457315|189.93949457315|189.93949457315|189.93949457315|186.79033603831|186.40369759278|186.40369759278|184.44069290907|179.62580363785|176.90314616346|176.90314616346|176.90314616346|176.90314616346|173.9295287572|171.97477038289|168.84592695473|168.84592695473|167.09984574648|167.09984574648|167.09984574648|167.09984574648|167.09984574648|167.09984574648|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-180.27942943356|-180.46873619848|-180.46873619848|-182.83557545138|173.55884760081|173.55884760081|173.55884760081|173.55884760081|173.55884760081|171.81880503959|170.6967215148|169.97239222886|169.97239222886|169.97239222886|-179.6085763602|-179.6085763602|-179.6085763602|-180.59031101383|-183.8368093296|-185.76989214112|-186.50376470541|-188.9328248688|-188.9328248688|-188.9328248688|-188.9328248688|-188.9328248688|-190.05071692952|-190.05071692952|-193.06817770544|-197.34191121595|-204.73112079853|-204.73112079853|-205.10580186721|-205.10580186721|-205.10580186721|-205.10580186721|-205.10580186721|-206.96421863263|-206.96421863263|-208.00142688645|-208.00142688645|-208.00142688645|-208.00142688645|||-208.00142688645|-208.00142688645|-208.00142688645|-208.00142688645|195.03643469093|195.03643469093|195.03643469093|195.03643469093|192.41750264422|192.41750264422|192.41750264422|192.41750264422|190.94377989521|186.14410585552|184.63851880133|184.38366045848|184.38366045848|182.27484422145|179.96218602323|176.22886442767|-193.76458890662|-193.76458890662|-193.76458890662|-195.18247425892|-195.18247425892|-195.18247425892|-195.18247425892|-195.18247425892|-200.45036711007|-206.29651656978|-207.63588485759|-207.63588485759|-207.63588485759|-207.63588485759|-207.63588485759|-207.63588485759|-214.68499812424|-214.68499812424|-215.43392257458|-215.43392257458|-215.43392257458|-215.43392257458|-215.43392257458|-215.43392257458|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-217.22975139625|-217.22975139625|-217.22975139625|-217.84902000435|-221.137248993|-223.49658913748|-223.49658913748|-223.49658913748|-223.93577812504|-223.93577812504|-227.61826333283|-228.23894963734|-228.23894963734|-228.79847553563|-232.55562155326|222.05530784377|222.05530784377|222.05530784377|218.11540484703|216.51068420514|216.51068420514|215.78197140292|215.78197140292|213.26235330983|-224.92054579321|-224.92054579321|-224.92054579321|-224.92054579321|-224.92054579321|-228.3675857392|-231.65140173649|-231.65140173649|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-233.67286116142|-233.67286116142|-234.12657615897|-234.12657615897
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|143.33910951293|143.33910951293|143.33910951293|143.33910951293|143.33910951293|143.33910951293|143.33910951293|143.33910951293|139.49123689506|138.27147047998|138.27147047998|138.27147047998|137.22591942003|137.22591942003|137.22591942003|136.19935616575|131.96595519475|131.45882906838|129.4027556775|129.4027556775|127.69255453866|127.69255453866|127.69255453866|127.69255453866|127.69255453866|127.69255453866|127.69255453866|127.69255453866|127.69255453866|126.68950745045|123.14945238364|121.2960588483|-134.64817093658|-134.64817093658|-134.64817093658|-134.64817093658|-134.64817093658|-134.64817093658|-138.01796519809|-147.45662294552|-148.92176256265|-148.92176256265|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101||135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.99634638101|135.61315250695|133.46240171128|133.07099929047|128.10808373911|128.10808373911|127.04675252154|123.2747928682|123.2747928682|123.2747928682|123.2747928682|122.25810369551|119.41652885746|119.41652885746|119.41652885746|119.41652885746|119.41652885746|119.41652885746|119.41652885746|119.41652885746|119.41652885746|114.49781858999|112.11535244605|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-132.83809867206|-132.83809867206|-134.11632780114|-134.11632780114|-134.11632780114|-134.11632780114|-136.74680936644||-140.30201083101|-142.85612329816|-145.7318236924|-145.7318236924|-145.7318236924|-145.7318236924|-146.06979874513|-150.18144193117|-155.78548903404||-156.81887578896|-164.15875657324|-169.801953986|-172.20974922512|151.51714779748|151.51714779748|151.51714779748|151.51714779748|148.39628089151|145.72530728668|143.14090369907|140.95878795746|139.33347791172|138.30597616276||135.08553998825|132.9489322013|126.31269532512|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|132.10287690806|132.10287690806|132.10287690806|132.10287690806|132.10287690806||129.75875839313|127.31765221578|126.85281720672|125.9008217946|125.9008217946|125.9008217946|125.9008217946|125.9008217946|125.9008217946|124.08349345916|124.08349345916|124.08349345916|122.0793220476|122.0793220476|122.0793220476|119.61480797173|118.02867304883|115.03674828664|115.03674828664|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|112.93297596452|110.30274518857|108.73672713627|108.73672713627|106.27969698762|101.27577204015|99.23414252788|99.23414252788|99.23414252788|99.23414252788||99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788||98.575312808466|98.575312808466|98.575312808466|95.267566684564|93.981889470222|93.981889470222|93.231432737909|93.090757597378|92.879734291955|-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122||-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122|-105.43539764455|-106.1790095677|-106.1790095677|-108.31334340463|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-109.78455033685|-109.78455033685
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|43.304030329316|43.304030329316|42.436200784676|42.254666088944|40.391849251727|39.723890046695|39.723890046695|39.074875015262|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.462915802293|-43.135834800196|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.782596504276|-44.801217727732|-44.813019943316|-44.900577121399|-45.127309964125|-46.380899188722|-47.3040522975|-47.552282059885|-47.801977738305|-47.801977738305|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206||-48.656876150704|-48.656876150704|-49.597972834482|-50.092525442854|-50.595278378345|-51.384361977246|-51.384361977246|-51.384361977246|-51.418802202704|-51.619044556621|49.794226004677|49.794226004677|49.794226004677|49.794226004677|49.779162011761|49.526512978495|48.634592981273|48.51473677248|48.51473677248|48.51473677248|48.51473677248|48.51473677248|47.979042504565|47.443299791862|47.443299791862|46.949453695669|46.250465348975|46.185806222679|46.185806222679|46.185806222679|46.185806222679|46.185806222679|45.5625611896|44.306736375964|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211||-47.565919538381|-48.449303569663|-49.122371609861|-49.473190056208|-49.473190056208|-49.473190056208|-49.473190056208|-49.473190056208|-49.473190056208||-49.473190056208|-49.473190056208|-50.655729525035|-50.655729525035|-50.955811227632|48.518433573278|48.518433573278|48.518433573278|48.518433573278|48.518433573278|48.518433573278|48.518433573278|47.955571189378|47.955571189378||47.123436202445|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-53.062808008709|-53.547008483187|-53.580787624006|-54.214224536374|-54.214224536374|-54.214224536374|-54.214224536374|-54.214224536374|-54.214224536374|-54.214224536374|-54.214224536374|-54.708024456716|-55.236139353355|-55.907000497801|-56.464279446011|-56.464279446011|-56.464279446011|-56.464279446011||-57.10997895911|-57.10997895911|-57.10997895911|-57.10997895911|-58.160010546608|-58.448011842219|-59.153804000713|55.91773698838|55.91773698838|55.91773698838|55.91773698838|55.91773698838|55.91773698838|54.028277694201|53.79457676302|53.45733380197|52.786382726812|52.776463036165|51.790248769771|51.165832619149|-55.767872064174|-55.767872064174|-55.767872064174|-55.767872064174|-56.936481361818|-56.936481361818|-56.936481361818|-56.936481361818|-57.917733171727|-59.236322168008|-59.649375299138|-59.649375299138|-59.649375299138|-59.649375299138|-59.649375299138|-59.649375299138|-61.067949669806|56.526674666127||56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-62.319675185929|-62.319675185929|-62.319675185929|-62.319675185929|-64.195148603398|-65.68783245294|61.031272877465|61.031272877465||61.031272877465|61.031272877465|60.575906953558|59.938728394821|59.938728394821|59.938728394821|59.938728394821|59.938728394821|59.938728394821|-62.975299595376|-62.975299595376|-62.975299595376|-63.075332375125|-63.317236332831|-63.317236332831||-63.317236332831|-63.317236332831|-63.317236332831|-63.317236332831|-64.608912367221|-64.858884191803|-64.858884191803|-64.858884191803|-64.974178504767|-64.974178504767|-64.974178504767|-64.974178504767|-64.974178504767|-64.974178504767|-65.600532378555|-65.600532378555|-65.600532378555|-65.600532378555
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-20130.634163595|-20324.445949702|-20324.445949702|-20559.599973737|-20559.599973737|-20559.599973737|-21821.45092568|18712.389120495|18712.389120495|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-21178.637420813|-21285.315842368|-21285.315842368|-21285.315842368|-21285.315842368|-21285.315842368|-21387.341712874|-21526.289837221|-21892.757479725|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22269.589182124|-22269.589182124|-22269.589182124|-22269.589182124|19026.620685779|19026.620685779|19026.620685779|19026.620685779|19026.620685779|19026.620685779|-21773.726978795|-21773.726978795|-21773.726978795|-22232.249811509|-22460.311314003|-22753.715380906|-22753.715380906|-23058.786280232|-23058.786280232|-23058.786280232|-24116.574599563|-24496.143760799|-24514.697688873|-24514.697688873|-24550.284324442|-25509.419540178|21071.824115092|21071.824115092|21071.824115092|21071.824115092|20943.633419963|20943.633419963|20310.040242736|20310.040242736|20310.040242736|19879.348990467|19879.348990467|19879.348990467|19879.348990467|19879.348990467|19879.348990467|19300.913064374|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23818.960220301|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-24657.223631568|-25536.991969103|-26071.330486503|-26148.160338675|-26148.160338675|-26148.160338675|-26679.511907797|-26679.511907797|-27391.202901024|-28301.914424972|-28301.914424972|-28778.656435733|-31149.996083106|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34962.626579282|-35706.355224229|-35706.355224229|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-37721.521219398|-38407.809601414|-39210.567742891|-41818.034471268|-43414.18370705|-43414.18370705|-43414.18370705|-44146.367964431|-44684.144359216|-44684.144359216|-44684.144359216|-45250.574247488|-45250.574247488|-45615.926011309|-45615.926011309|-45615.926011309|-45615.926011309|-45615.926011309|-45838.066366331|-45838.066366331|-45838.066366331|-45838.066366331|-46857.428341063|41824.738839669|41824.738839669|41824.738839669|41824.738839669|41824.738839669|41824.738839669|41824.738839669|41824.738839669|41824.738839669|41408.983042341|38179.874821351|37076.572935182|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|35569.840845031|-44262.622162989|-44262.622162989|-44262.622162989|-44262.622162989|-44262.622162989|-45101.783740126|37610.932527583|37610.932527583|37610.932527583|37360.385160425|37360.385160425|37360.385160425|37360.385160425|36887.624353597|36715.953491844|36442.318448045|-43179.305258637|-43179.305258637|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-45694.588176168|-47936.1062553|-47936.1062553|-48273.574007625|-48368.888654731|-48368.888654731|-48368.888654731|-48368.888654731|-48368.888654731|-48368.888654731|-49340.46699484|-50544.807728642|-52589.196521408|-53738.882202606|-53979.047065395|-54385.819462487|-54385.819462487|-54751.498621513|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55830.122701051|-57258.615681633|-57258.615681633|-57258.615681633|-58114.373326815|-58255.222099239|-58925.976377626|-59638.526487335|-59638.526487335|-59638.526487335|-64381.601044955|-65420.472949256|-66001.651323352|-66001.651323352
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-351.79889178187|-356.8550932559|-356.8550932559|-356.8550932559|-356.8550932559|-356.8550932559|299.08155270781|299.08155270781|299.08155270781|289.61919323033|289.61919323033|289.61919323033|287.16398023043|264.65238966847|-292.93637675729|-292.93637675729|-292.93637675729|-292.93637675729|-292.93637675729|-296.4422130528|-297.48780864871|-297.48780864871|-297.48780864871|-297.48780864871|-297.48780864871|-301.23883612063|-303.19822970923|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-312.29448007428|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-316.12014620313|-316.12014620313|-317.56547436314|-317.56547436314|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.36134108161|278.36134108161|278.36134108161|264.41123028436|253.70057318651|239.94866882919|239.26743691087|239.26743691087|239.26743691087|226.70107091931|224.00079383072|224.00079383072|224.00079383072|224.00079383072|222.14438250276|222.14438250276|222.14438250276|-267.00290804354|-267.00290804354|-267.00290804354|-267.00290804354|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-278.28021725094|-280.56586932528|-280.56586932528|-280.56586932528|-280.56586932528|-280.56586932528|-282.88996363701|-282.88996363701|-289.22922612365|-291.65993915739|-291.65993915739|-291.65993915739|-308.8994237708|-347.39842285569|-348.60323147702|-351.34412389832|-351.34412389832|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-383.45440751285|-392.21225400733|-403.71847497939|-433.64303379057|-437.93590491231|-437.93590491231|-437.93590491231|-440.93788256045|-443.98031991886|-443.98031991886|-443.98031991886|-449.17408594583|-449.17408594583|-461.87136834965|-464.55534573412|-464.55534573412|-464.55534573412|-464.55534573412|-468.8215423275|-468.8215423275|-468.8215423275|-468.8215423275|-469.10113013331|394.8086494543|394.8086494543|394.8086494543|394.8086494543|386.31148659839|386.31148659839|386.31148659839|386.31148659839|386.31148659839|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-442.75850170214|-442.75850170214|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-462.97117054247|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-511.06302656961|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-545.80865266528|-558.3643453144|-577.91771502218|-592.68126715247|-604.51068122966|-604.51068122966|-607.7701281241|-619.05393671233|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-638.30499970066|-648.68440653446|-648.68440653446|-648.68440653446|-673.30635692414|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.99890807064501|0.99886686704918|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.9987181382171|0.9987181382171|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99862993453955|0.99862993453955|0.99862388543525|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.9985156056463|0.9985156056463|0.99824930530779|0.99815734426171|0.99815734426171|0.99805982686845|0.99795138811367|0.99782211885736|0.99750430833285|0.9971070549111|0.99685147970037|0.99684685684139|0.99684685684139|0.99684685684139|0.9965139353374|0.99638201396767|0.99615969703268|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99516065043075|0.99495838992974|0.9947601436816|0.99425032064234|0.99381095419234|0.99351385180493|0.99299314556673|0.99258498613653|0.99218067267003|0.99136431392103|0.99090475700597|0.9903351859064|0.98962998069009|0.98962998069009|0.9772942560324|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-24.806482718143|-25.985621190553|-25.985621190553|-28.727988426192|-28.727988426192|-30.667080023005|-35.927403876201|27.388712228724|27.388712228724|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-34.165823907895|-35.054185093822|-35.38218985175|-35.38218985175|-35.38218985175|-35.38218985175|-36.45995161903|-36.902277341288|-38.503597434805|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-40.261861288566|-40.261861288566|-40.261861288566|-42.654512683571|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|33.868233326044|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-45.318216086523|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-54.66983959305|-56.38117781864|-56.491914868204|-57.871915964881|-57.871915964881|-57.871915964881|-58.875848510308|-62.902612185526|-64.166692858109|-64.166692858109|-64.166692858109|-68.618037679868|-72.758350455183|-74.398787696514|-78.684872529412|-78.767345743603|-79.913262183731|-79.913262183731|-79.913262183731|-79.913262183731|-79.913262183731|-79.913262183731|-88.38564301339|-95.082178336683|-96.018265015883|-105.1598263394|-108.74391456842|-108.74391456842|-108.74391456842|-111.04266162713|-118.25104942145|-121.65496529277|-122.17051790749|-123.51266838218|-123.57146428587|-127.39640339032|-127.39640339032|-127.39640339032|-127.39640339032|-127.39640339032|-130.48295326382|-134.68489964968|-134.99653343102|-137.4151228152|-138.83572623048|101.20803813431|101.20803813431|101.20803813431|101.20803813431|101.20803813431|98.054744337483|98.054744337483|89.678986017885|87.170782770251|86.870340468194|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-108.08648007366|-111.47937893144|-111.47937893144|-111.47937893144|-113.5514798084|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-121.05766801874|-123.68777222148|-128.18740256462|-128.18740256462|-128.18740256462|-128.18740256462|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-133.22507405589|-136.68165047994|-136.68165047994|-136.68165047994|-158.5656237429|-173.33571018837|-174.44183184993|-175.99023169821|-179.53104895132|-179.53104895132|-179.53104895132|-179.53104895132|-179.53104895132|-179.53104895132|-185.09844163808|-192.51458776166|-201.98779252028|-210.19444903241|-213.65803463046|-216.15987917653|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-223.5477343989|-237.6210017152|-250.5573530139|-254.00575827907|-256.13474781511|-256.13474781511|-257.69104953731|-257.69104953731|-257.69104953731|-257.69104953731
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.43057067313283|-0.43452397569571|-0.43452397569571|-0.43895318085648|-0.43895318085648|-0.43895318085648|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33758420404516|0.33731136502337|0.33731136502337|0.33731136502337|0.31907405325121|-0.39779161642429|-0.39779161642429|-0.40400028207166|-0.4133264900166|-0.42558142387405|-0.42872475060436|-0.42872475060436|-0.42872475060436|-0.44445472594338|-0.45210209252919|-0.47342120676665|-0.48365300363333|-0.49277013116447|-0.49361525203259|-0.49361525203259|-0.49361525203259|-0.50806208148566|-0.51050058719149|-0.51569420227994|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.53098906862805|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.55140187697426|-0.55310744302241|-0.55310744302241|-0.55310744302241|-0.55310744302241|-0.5847526850167|0.47245335822796|0.47245335822796|0.47245335822796|0.47245335822796|0.44758988610873|0.44758988610873|0.44317042661315|0.44317042661315|0.44317042661315|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.53423009862776|-0.55618895314661|-0.57300333672627|-0.57300333672627|-0.57300333672627|-0.58199606001228|-0.58878859612511|-0.58919284064297|-0.58919284064297|-0.61053276248247|-0.63489152201316|-0.64440947173256|-0.64440947173256|-0.64440947173256|-0.6543852289321|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.69872187278095|-0.73025187741191|-0.73487797755302|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.84149547432157|-0.88497676688536|-0.90789539767751|-0.94476737136208|-0.94476737136208|-0.94476737136208|-0.94476737136208|-0.95137739241744|-0.99640051259624|-1.0159458466595|-1.0248650520185|-1.0552181703489|-1.0552181703489|-1.0936373751076|-1.1179373516325|-1.1179373516325|-1.1179373516325|-1.1179373516325|-1.1524599871905|-1.1758360986214|-1.1832402320153|-1.1853079433183|-1.2159266068914|0.97727762921341|0.97727762921341|0.97727762921341|0.97727762921341|0.97727762921341|0.97727762921341|0.97727762921341|0.97727762921341|0.97727762921341|0.9755059796758|0.91525365984827|0.91525365984827|0.82523582352962|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99897045092181|-1.015346363699|-1.0381509568949|-1.0381509568949|-1.0381509568949|-1.0613801475653|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1170318963047|-1.1170318963047|-1.185268912262|-1.2590138123502|-1.3051700907802|-1.3123155020194|-1.3123155020194|-1.3123155020194|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3843508473493|-1.3843508473493|-1.3843508473493|-1.4073547843934|-1.4406737954353|-1.4529154014851|-1.4529154014851|-1.4791910297633|-1.6232685255741|1.1393873370635|1.1393873370635|1.1393873370635|1.1393873370635|-1.4608367237788|-1.4608367237788|-1.4608367237788|-1.4608367237788|-1.4608367237788|-1.563976973664|-1.5744551821674|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.6016688732877|-1.6575876568917|-1.6575876568917|-1.6575876568917|-1.7018392894449|-1.7018392894449|-1.7867433730963|-1.8288439583119|-1.8308069984776|-1.8308069984776|-1.9623245481413|-1.9623245481413|-1.9623245481413|-1.9849978093485
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.49168989309328|-0.49168989309328|-0.49168989309328|-0.49754815953936|-0.49754815953936|-0.49754815953936|0.39902261588437|0.39902261588437|0.39902261588437|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.38538832813525|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.33913477282671|0.3250044857015|0.31998042315794|0.30324205613334|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37922481736997|-0.37922481736997|-0.38203476028816|-0.38337044862043|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32720746681201|0.32720746681201|0.32720746681201|0.32720746681201|0.32171936711476|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.39179910312382|-0.39748447946229|-0.39748447946229|-0.39748447946229|-0.39748447946229|-0.40012188875586|-0.4018654388399|-0.4018654388399|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.43032673662447|-0.48403196109162|-0.48847120418401|-0.49807336279917|-0.50208746006276|-0.50326416183606|-0.50517683381389|-0.51019037657922|-0.51618839950172|-0.51618839950172|-0.51618839950172|-0.51618839950172|-0.52577378187807|-0.5396899137699|-0.5465025326503|-0.56733856332443|-0.57365041673357|-0.57365041673357|-0.57871516774514|-0.57871516774514|-0.57871516774514|-0.57871516774514|-0.57871516774514|-0.63131275254729|-0.66016082552013|-0.67846088869635|-0.72808777472778|-0.73355093263691|-0.73355093263691|-0.73355093263691|-0.73948544554253|-0.75224446248499|-0.77289498063689|-0.78356166253228|-0.80330232754336|-0.80330232754336|-0.83890770312333|-0.83890770312333|-0.83890770312333|-0.83890770312333|-0.83890770312333|-0.83890770312333|-0.83890770312333|-0.83890770312333|-0.84039599957493|-0.85521005659663|0.75189076931654|0.75189076931654|0.75189076931654|0.75189076931654|0.75189076931654|0.75189076931654|0.75189076931654|0.75189076931654|0.75189076931654|0.75189076931654|0.70740582845144|0.70700879451889|0.70128356008934|0.70128356008934|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.6736913670411|0.58630220639599|-0.728148647813|-0.728148647813|-0.74977391590454|-0.75109893954067|-0.75109893954067|-0.75360564364624|-0.76628096776408|-0.76628096776408|-0.76628096776408|-0.76628096776408|-0.83722104714096|-0.8857473663244|-0.8862778137959|-0.90641574846782|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.94586114443055|-0.96019994060983|-0.97574679432964|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0256122104745|-1.0256122104745|-1.0256122104745|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.1482929097829|-1.1757335516279|-1.2126868634825|-1.2132086477168
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|5.8936650960652|5.8936650960652|5.8139135884943|5.8139135884943|5.8139135884943|5.8139135884943|5.8139135884943|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.8271986712239|-6.8760469106089|-6.8760469106089|-6.8760469106089|-6.8760469106089|-6.8760469106089|-7.0729101396546|-7.1386523751137|-7.3398096536557|-7.3398096536557|-7.5017903618194|-7.5044948612354|-7.5044948612354|-7.5044948612354|-7.6839654483951|-7.6928072018267|-7.719223424554|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7523481822817|-7.8736816221706|-8.2859926548525|-8.5728148185461|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.7582934933349|-8.7947553064407|-8.7947553064407|-9.0493348600667|-9.1453502255656|-9.1453502255656|-9.1453502255656|-9.1453502255656|-9.6537049167661|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.1122352433763|7.1122352433763|7.1029623694511|6.6183509130402|6.6183509130402|6.6183509130402|6.6183509130402|6.6183509130402|6.2972309610495|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.2500553006786|-8.5854003026373|-8.8650310026284|-8.8650310026284|-8.8650310026284|-9.069063635521|-9.1252809849634|-9.1468823052395|-9.1604315281962|-9.5922221078977|-10.130650402716|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-11.805653010514|-12.060942714641|-12.16240042363|-12.355661219076|-12.935564749457|-13.045189002066|-13.30794705606|-13.336626956246|-13.336626956246|-13.336626956246|-13.336626956246|-13.461863143998|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-15.114493458055|-16.01487815886|-16.481090312856|-17.977545267628|-18.246138731702|-18.246138731702|-18.246138731702|-18.602888495904|-19.907490420322|-20.445524645416|-20.445524645416|-21.076109198032|-21.180789288876|-21.528543736533|-21.528543736533|-21.528543736533|-21.528543736533|-21.528543736533|-21.911138722186|-21.93058837262|-21.93058837262|-21.93058837262|-22.660293190647|18.787990188388|18.787990188388|18.787990188388|18.787990188388|18.787990188388|18.787990188388|18.787990188388|18.787990188388|18.787990188388|18.787990188388|17.145144862633|17.145144862633|16.709493869655|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-21.091512625714|-21.091512625714|-21.953883852451|-23.158519230384|-23.892614018416|-23.892614018416|-23.892614018416|-23.892614018416|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.892875988779|-24.892875988779|-24.892875988779|-24.892875988779|-25.161355159346|-25.489409295052|-25.489409295052|-25.489409295052|-29.06428330842|-31.432536479536|-31.583821584454|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-35.043965475945|-36.532816418444|-36.532816418444|-36.532816418444|-38.262651230124|-38.262651230124|-39.203644315535|-39.203644315535|-39.203644315535|-39.203644315535|-45.485713261293|-46.488759431493|-48.079198868202|-48.079198868202
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-18.253037505258|-18.317388305091|-18.317388305091|-19.045180507025|-19.045180507025|-19.045180507025|-20.627629275146|16.017955996873|16.017955996873|16.017955996873|16.017955996873|16.017955996873|15.942163814309|14.719583790835|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-18.018218603222|-18.018218603222|-18.018218603222|-18.018218603222|-18.018218603222|-18.588466739753|-18.729505697995|-19.562451433374|-19.76956004482|-20.317155759784|-20.317155759784|-20.319351570661|-20.319351570661|-20.873796006847|-20.873796006847|-21.090470548922|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.538044943912|-22.581947236705|-23.631283766084|-23.639288618898|-23.639288618898|-23.639288618898|-23.639288618898|-23.639288618898|-23.71459113529|-24.011410518078|-24.011410518078|-24.455684491622|-24.455684491622|-24.701843741155|-24.701843741155|-24.701843741155|-27.658804048671|-28.660792707673|-28.660792707673|-28.660792707673|-28.660792707673|-29.490015002612|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|17.986376565408|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.738957176538|15.788542493551|-23.78912575194|-23.78912575194|-23.78912575194|-23.78912575194|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.742788635994|-25.894705524065|-25.894705524065|-25.894705524065|-25.894705524065|-25.894705524065|-25.894705524065|-26.649464331997|-26.649464331997|-26.649464331997|-27.561874286809|-27.561874286809|-27.561874286809|-28.006212385141|-34.295836086232|-35.644642427187|-36.404270572377|-36.821087042753|-36.821087042753|-36.821087042753|-37.760151510177|-39.088991092534|-39.088991092534|-39.088991092534|-39.088991092534|-42.96128943109|-46.146317933925|-47.254875473323|-50.757192605001|-50.757192605001|-51.629950409975|-55.002795150862|-55.002795150862|-55.002795150862|-55.002795150862|-55.002795150862|-62.39527949027|-67.41953106646|-68.493877418883|-75.744522527464|-76.651108627305|-76.651108627305|-76.651108627305|-76.651108627305|-81.845337210745|-85.394372210073|-87.351203107356|-88.272241650686|-88.272241650686|-93.195386739423|-95.235018624022|-95.235018624022|-95.235018624022|-95.235018624022|-97.235634367945|-99.732043988424|-99.732043988424|-99.732043988424|-100.89035771392|75.444623686439|75.444623686439|75.444623686439|75.444623686439|75.444623686439|75.444623686439|75.444623686439|72.698024036228|71.727663306991|71.181411615786|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|65.362832716701|65.362832716701|65.362832716701|65.362832716701|64.085153875083|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-99.379259691451|-108.05730630051|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.119259993271|76.384505766449|-119.77183770961|-119.77183770961|-119.77183770961|-119.77183770961|-119.77183770961|-121.20070828141|-124.08239946035|-127.37394173573|-128.83383337982|-128.83383337982|-128.83383337982|99.994138872159|99.994138872159|99.994138872159|99.994138872159
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.13932492245112|-0.15095343560945|0.11281344584753|0.11281344584753|0.11281344584753|0.11281344584753|0.10183268528437|0.06419268632199|0.06419268632199|0.056617748094551|-0.067007742068658|-0.067007742068658|-0.067007742068658|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.069995797044719|-0.070937729121014|-0.071787740266172|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.074353197254091|-0.074353197254091|-0.074353197254091|-0.07463767611301|-0.076093172746301|-0.076978939997822|-0.077390771196581|-0.081470223583884|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066214188772995|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.082921072726909|-0.095694377891954|-0.099015167463421|-0.10063211962977|-0.10198965387653|-0.10507605935701|-0.10507605935701|-0.10699759675472|-0.10818640235425|-0.10818640235425|-0.10818640235425|-0.10818640235425|-0.10818640235425|-0.11233514898751|-0.11373405093654|-0.11885102228107|-0.12056277883586|-0.12192901519201|-0.12672070203845|-0.12717173071283|-0.12717173071283|-0.12717173071283|-0.12717173071283|-0.13966223980075|-0.14884082032117|-0.15142043545151|-0.16036692484445|-0.16593502441367|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12862165696926|0.12234015920427|0.12234015920427|0.12234015920427|0.12234015920427|0.12234015920427|0.12234015920427|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.14180125530425|-0.14180125530425|-0.14529024531845|-0.14591193431143|-0.14591193431143|-0.14874893767441|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15888992793245|-0.15888992793245|-0.16618854079957|-0.16971141816637|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17698381629025|-0.1788718294329|-0.1788718294329|-0.18200207737772|-0.18200207737772|-0.18200207737772|-0.18200207737772|-0.18200207737772|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.19388568445663|-0.19785150934833|-0.20084991857496|-0.20811331553687|-0.21180496263758|-0.21403971781616|-0.21521640425793|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.22419659737589|-0.23314245397119|-0.23703600360584|-0.23734983119495|-0.23734983119495|-0.26271284110157|-0.27186782035227|-0.27186782035227|-0.27186782035227
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.2729207757994E-5|-1.2837355250055E-5|-1.2837355250055E-5|-1.3037963970946E-5|-1.3037963970946E-5|-1.3037963970946E-5|-1.4098848208274E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|9.9615909326962E-6|9.5102956174895E-6|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1792481130156E-5|-1.1816645000174E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.251763957696E-5|-1.2905710842733E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3088619303169E-5|-1.320957664741E-5|-1.3360085552122E-5|-1.4030094578469E-5|-1.4523993974966E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.5008325222432E-5|-1.5008325222432E-5|-1.5008325222432E-5|-1.5082583604369E-5|-1.535398158041E-5|-1.5413681346123E-5|-1.5413681346123E-5|-1.61967842986E-5|-1.61967842986E-5|-1.61967842986E-5|-1.61967842986E-5|-1.6395871644E-5|-1.6733190547223E-5|-1.7489656406914E-5|1.3614264235694E-5|1.3614264235694E-5|1.3614264235694E-5|1.0198289095425E-5|1.0198289095425E-5|1.0033257177771E-5|1.0033257177771E-5|1.0033257177771E-5|9.6208412447453E-6|9.3287129363837E-6|9.3100926850737E-6|9.3100926850737E-6|9.3100926850737E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.0062517397077E-6|8.7497243163419E-6|8.2208045009355E-6|8.2094383450903E-6|8.2094383450903E-6|8.2094383450903E-6|8.2094383450903E-6|8.2094383450903E-6|7.9815978384337E-6|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1370156441603E-5|-1.1500550604839E-5|-1.1500550604839E-5|-1.1500550604839E-5|-1.1618389825377E-5|-1.3339321823197E-5|-1.3735357242996E-5|-1.4088175296107E-5|-1.4307416937341E-5|-1.4809907380379E-5|-1.4812674961533E-5|-1.5137971788925E-5|-1.5300651888883E-5|-1.5300651888883E-5|-1.5300651888883E-5|-1.5300651888883E-5|-1.6111279986536E-5|-1.6925866909485E-5|-1.7280962693872E-5|-1.7940386493299E-5|-1.7940386493299E-5|-1.8406540535332E-5|-1.9244489115369E-5|-1.9386549564101E-5|-1.9386549564101E-5|-1.9386549564101E-5|-1.9386549564101E-5|-2.1900610207334E-5|-2.2572852159055E-5|-2.2572852159055E-5|-2.4899280730061E-5|-2.5632475181805E-5|-2.5632475181805E-5|-2.5632475181805E-5|-2.6322750082561E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|2.1898845838807E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7452426689552E-5|-2.7452426689552E-5|-2.7452426689552E-5|-2.7945473402279E-5|-2.8938859389199E-5|-2.9891511275777E-5|-3.0236371341515E-5|-3.0236371341515E-5|-3.0701524414461E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.3084961056711E-5|-2.6898689982023E-5|-2.6898689982023E-5|-2.8048543758359E-5|-2.8525856936863E-5|-2.8525856936863E-5|-2.8953730070403E-5|-2.9446923267115E-5|-2.9857682547055E-5|-2.9857682547055E-5|-3.0331870254506E-5|-3.3453188571118E-5|-3.6051320345686E-5|-3.6349800431874E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6719247503928E-5|-3.9263054020476E-5|-4.0340615306084E-5|-4.0946238085094E-5|-4.2712487197882E-5|-4.3637764489869E-5|-4.4673070154299E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.5428095017553E-5|-4.7938438710615E-5|-4.8467154331794E-5|-5.0266838577549E-5|-5.1220376415054E-5|-5.1847084302283E-5|-5.3912316574203E-5|-5.5781462885781E-5|-5.7149211796026E-5|-5.7149211796026E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.1060315225857|-0.1060315225857|-0.1060315225857|-0.12196433436164|-0.12196433436164|-0.12196433436164|-0.13525328168482|0.10536550505062|0.099641819126506|0.099641819126506|0.099641819126506|0.099641819126506|0.099641819126506|0.096289862701064|0.096289862701064|0.095999851418613|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|-0.12249523026891|-0.12249523026891|-0.12255080823849|-0.12255080823849|-0.12561653096091|-0.12913672985977|-0.13080305095454|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13934954561386|-0.13987647088141|-0.14294056601143|-0.14294056601143|-0.14508919054106|-0.14508919054106|-0.14508919054106|-0.15124295785841|-0.15262745319781|-0.15262745319781|-0.15262745319781|-0.15262745319781|-0.15990986922248|0.12588847439782|0.12588847439782|0.12588847439782|0.12588847439782|0.12525111780449|0.12452344481464|0.11969674893485|0.11969674893485|0.11969674893485|0.11897706906689|0.11897706906689|0.11897706906689|0.11897706906689|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13919449350542|-0.14516288967934|-0.14760123551855|-0.14760123551855|-0.14760123551855|-0.14760123551855|-0.14794293361648|-0.14859150036119|-0.14859150036119|-0.15396916558833|-0.16072065717313|-0.16072065717313|-0.16072065717313|-0.16072065717313|-0.16072065717313|-0.16509276263733|-0.16509276263733|-0.16541799027473|-0.16541799027473|-0.16541799027473|-0.16638375384113|-0.18036187205602|-0.21103225967277|-0.21840600609767|-0.22165650228645|-0.22470889185298|-0.23223511399416|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.24161104616354|-0.25489967379117|-0.25569058196572|-0.26754522794959|-0.26754522794959|-0.27055175795023|-0.2785473429369|-0.28571786987639|-0.28603109683447|-0.28603109683447|-0.28603109683447|-0.3140571055683|-0.31861607706906|-0.32606877857183|-0.35944333533153|-0.37354196817522|-0.37354196817522|-0.37354196817522|-0.37849264245171|-0.43878687532896|-0.44526439024777|-0.44526439024777|-0.45399726445774|-0.45414316781472|-0.46597638702074|-0.46715588404087|-0.46715588404087|-0.46715588404087|-0.46715588404087|-0.47485715794726|-0.48540319576163|-0.48540319576163|-0.48540319576163|-0.4942336471467|0.42014238386345|0.42014238386345|0.42014238386345|0.42014238386345|0.42014238386345|0.42014238386345|0.42014238386345|0.42014238386345|0.42014238386345|0.42014238386345|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46916652685548|-0.48221716026625|-0.48672776706617|-0.48672776706617|-0.48672776706617|-0.49317843591284|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.5070582458509|-0.5070582458509|-0.52304022446086|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.38649287378069|0.38625564514792|0.37101987599439|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.52290763845244|-0.54856920414253|-0.54856920414253|-0.55848693873136|-0.57250400081441|-0.58338119967299|-0.58958319485702|-0.58958319485702|-0.58958319485702|-0.59457369546667|-0.62911042516513|-0.64794501104933|-0.67454649551027|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.71967855687534|-0.75398652894011|-0.75398652894011|-0.75830102014001|-0.80186558153293|-0.80760565495118|-0.83407723068658|-0.83407723068658|-0.83407723068658|-0.83407723068658|0.63456223563537|0.63456223563537|0.63456223563537|0.63456223563537
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0092935395322|-1.0093572086848|-1.0102149520491|-1.0122846866288|-1.0242958957|0.99963068365576|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0006788895567|-1.0006888427161|-1.0007363335613|-1.0007363335613|-1.0007498414786|-1.0007661383981|-1.0007838553449|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.000798650155|-1.000798650155|-1.0009317514736|-1.0009897480893|-1.0011546159771|-1.0011553607343|-1.0011553607343|-1.0011820883617|-1.0012289286835|-1.0012437901214|-1.0013012933719|-1.0013012933719|-1.0013012933719|-1.0013012933719|-1.0014229178494|-1.0014229178494|-1.0014229178494|-1.001531471816|-1.0017410472668|-1.0021197680673|-1.00232264113|-1.0024908400338|-1.0024908400338|-1.0024908400338|-1.0024908400338|-1.0027947267736|-1.0030455413621|-1.0032834811521|-1.003625086448|-1.0038017205633|-1.0039002092059|-1.0039875879612|-1.0039875879612|-1.0039875879612|-1.0041166560215|-1.0044957086292|-1.0048599093983|-1.005207045192|-1.0057052322167|-1.0060379911284|-1.0063987891785|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|1.0003942989454|0.99903476075083|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0003441293343|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005629237165|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|0.96724379978938|0.96724379978938|0.85493118920109|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.77316960178714|0.76162389674563|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.91516520953868|-0.91516520953868|-0.91516520953868|-0.91516520953868|-0.9179048701204|-0.92555541948887|-0.93281183923187|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.98283123627611|-0.99573778394536|-0.99915305435025|-0.99915305435025|-0.99915305435025|-1.0198512183225|0.77385896094925|0.77385896094925|0.77385896094925|0.77385896094925|0.72369700165304|0.72369700165304|0.69865578043325|0.69865578043325|0.69865578043325|0.67387485424526|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.60349985047803|0.4958113595802|0.45056063764166|0.40052415909644|0.40052415909644|0.40052415909644|0.40052415909644|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|-0.5898529126474|-0.5898529126474|-0.5898529126474|-0.5898529126474|-0.60354921378788|-0.62896957138803|-0.62896957138803|-0.6504549818969|-0.68828155627253|-0.81863644031507|-0.81863644031507|-0.81863644031507|-0.82278389299162|-0.82539377198111|-0.82539377198111|-0.84380116049328|-0.8643924786018|-0.8643924786018|-0.8643924786018|-0.8643924786018|-0.91372322190324|-0.95143588768684|-0.95866656951599|-1.0014078509475|-1.0014078509475|-1.0122396164101|-1.0475347608796|-1.0475347608796|-1.0475347608796|-1.0475347608796|-1.0475347608796|-1.1742369533106|-1.2261531703173|-1.2261531703173|-1.3325813139477|-1.367244384716|-1.367244384716|-1.367244384716|-1.3714430840258|-1.477364490589|-1.537032224691|-1.5609432480469|-1.6066963034355|-1.6140400587942|-1.6615878180585|-1.6615878180585|-1.6615878180585|-1.6615878180585|-1.6615878180585|-1.6747397665538|-1.6941541119697|-1.6941541119697|-1.6941541119697|-1.6941541119697|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7420841672062|-1.8350871114862|-1.8779841362252|-1.885425669766|-1.885425669766|-1.9062131784763|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9523209657123|-1.9523209657123|-2.0664960042029|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.1920808506727|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.5373098081823|-2.7249226180707|-2.7249226180707|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|1.807619420683|1.807619420683|1.7128784700628|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876485055649|1.5669315707491|1.5669315707491|1.4907867418284|1.4907867418284|1.4907867418284
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-71.00290775475|58.386792515283|55.610881326999|53.707091329722|50.387879687579|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.651283646018|-57.973094304834|-58.361214673557|-58.384732749452|-58.384732749452|-58.384732749452|-59.766924039511|-59.843250000905|-61.678457816971|-61.678457816971|-63.257174368846|-63.38292338915|-63.38292338915|-63.38292338915|-64.19684305139|-64.19684305139|-64.19684305139|-64.956890290095|-64.956890290095|-64.956890290095|-64.956890290095|-64.956890290095|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.51500934704|51.51500934704|51.51500934704|50.035564466139|49.623505466915|49.623505466915|49.623505466915|49.623505466915|49.623505466915|48.83889311523|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.816037661483|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-63.517995588831|-73.736662909777|-76.712957644232|-79.442174354932|-80.235748732246|-81.476234462719|-81.476234462719|-82.623593254069|-83.82213970798|-83.82213970798|-83.82213970798|-83.82213970798|-87.352380716997|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-100.77937959665|-103.28820370562|-108.3146717165|-114.26629936409|-115.96851653163|-115.96851653163|-115.96851653163|-117.05390590103|-118.12587017756|-118.12587017756|-118.12587017756|-119.83985524421|-119.89428419808|-123.95549639682|-123.95549639682|-123.95549639682|-123.95549639682|-123.95549639682|-123.95549639682|-123.95549639682|-123.95549639682|-123.95549639682|-127.43943510033|110.64765286898|110.64765286898|110.64765286898|110.64765286898|110.64765286898|110.64765286898|110.64765286898|110.64765286898|110.64765286898|110.4918438114|104.69649210652|103.82387596457|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-127.16495384463|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-132.64039527999|-132.64039527999|-137.68377338104|108.8002758621|108.8002758621|108.8002758621|108.8002758621|108.8002758621|108.8002758621|108.8002758621|106.05585867816|105.75650709926|102.22389686173|-135.87173024438|-135.87173024438|-137.55477156035|-137.55477156035|-137.55477156035|-138.49419375914|-138.88243793401|-141.37879026423|-141.37879026423|-141.37879026423|-155.55976441712|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-162.19836538282|-166.09263396757|-172.40293222552|-178.11437253031|-179.39373894834|-179.64103671826|-179.64103671826|-182.02893206055|-186.55436776937|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-200.42428157464|-200.42428157464|-200.78253796515|-207.73059350051|-210.76176919978|-218.69640615297|-220.69163415103|-220.69163415103|-220.69163415103|-253.82403625016|-262.57115749259|-265.49259500666|-265.49259500666
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.686360508076|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.560989960708|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9597503447735|-7.3630060116674|-7.6535484437839|-7.7792452314049|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.996762544469|-7.996762544469|-7.996762544469|-7.996762544469|-8.107908886423|-8.107908886423|-8.107908886423|-8.6190343893792|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.5986859684499|6.5986859684499|6.5986859684499|6.5126308208607|6.4584468077936|6.4584468077936|6.4584468077936|6.4584468077936|6.4584468077936|6.28732206549|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.3435622994652|5.084406435992|4.6288448312831|4.161211471019|4.161211471019|4.161211471019|4.161211471019|3.9488488880107|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.726461766991|3.39885430737|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.5919726754116|-6.5519135952974|-6.7652432654726|-6.8224526483072|-6.9054262194648|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-8.1873093351811|-8.744670415928|-8.9253008246959|-8.9253008246959|-8.9253008246959|-8.9253008246959|-8.9253008246959|-9.0162127680845|-9.878742185706|-10.180990924961|-10.299709097684|-10.565682111119|-10.614951277148|-11.069166607737|-11.43860609783|-11.449047074414|-11.449047074414|-11.449047074414|-11.817493934891|-11.817493934891|-11.817493934891|-11.817493934891|-12.108531019711|9.286220176836|9.286220176836|9.286220176836|9.286220176836|9.286220176836|9.286220176836|9.286220176836|9.1030869167775|9.1030869167775|9.0068194779787|8.6271809905804|8.2008310258429|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-11.265564829136|-11.268257280547|-11.268257280547|-11.268257280547|-11.268257280547|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.798709820988|-11.798709820988|-12.468492560124|-13.532986751901|-13.881463652337|-13.881463652337|-13.881463652337|-13.881463652337|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.783914057673|-14.783914057673|-14.783914057673|-14.783914057673|-15.103646985094|-15.593186644616|-15.593186644616|-15.80607655744|-18.376116998772|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.729086893411|-19.729086893411|-20.333174830909|-20.435874605173|-20.435874605173|-21.149608188199|-21.966026682905|-23.087583524216|-23.087583524216|-23.087583524216|-23.087583524216|-25.282844137219|-25.282844137219|-25.282844137219|-25.282844137219
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.39318835763851|-0.39318835763851|-0.39318835763851|-0.42184232825657|-0.42184232825657|-0.42184232825657|-0.43364642301827|0.34046485290826|0.32391815567348|0.31114472707481|0.30788116325854|0.30788116325854|0.30788116325854|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.28451046500401|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.35008133974045|-0.35008133974045|-0.35008133974045|-0.35451817210482|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29675021499166|0.29675021499166|0.29620781319798|0.29620781319798|0.29620781319798|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|-0.36876577974571|-0.36876577974571|-0.36876577974571|-0.36876577974571|-0.36876577974571|-0.37762206562374|-0.39066498115113|-0.39066498115113|-0.39066498115113|-0.39781765974629|-0.39781765974629|-0.39781765974629|-0.39781765974629|-0.40349215641141|-0.42529419974619|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.44782736548319|-0.51364581064531|-0.53577604615503|-0.53577604615503|-0.53577604615503|-0.53577604615503|-0.53577604615503|-0.54663188119523|-0.55693942064944|-0.55693942064944|-0.55693942064944|-0.55693942064944|-0.58784195179081|-0.61554712547568|-0.62775079291957|-0.6656615864557|-0.68583509782089|-0.7034557744213|-0.7365708976072|-0.7365708976072|-0.7365708976072|-0.7365708976072|-0.7365708976072|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.77900977882915|-0.90996414040555|-0.90996414040555|-0.91861305871528|-0.97377391036927|0.76256472064651|0.76256472064651|0.76256472064651|0.76256472064651|0.76256472064651|0.76256472064651|0.75933438664325|0.75933438664325|0.75933438664325|0.74266537169227|0.69385560397317|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.89824382568512|-0.94401781321802|-0.945225665246|-0.945225665246|-0.96101754271824|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-1.0393248639869|-1.0393248639869|-1.0872487284925|-1.1484494251439|-1.1604108129133|-1.1604108129133|-1.1604108129133|-1.1604108129133|-1.2310299116361|-1.235187595475|-1.235187595475|-1.235187595475|-1.235187595475|-1.235187595475|-1.235187595475|-1.2979820497246|-1.2979820497246|-1.2979820497246|-1.3181017123882|-1.3181017123882|-1.3399172652435|-1.3399172652435|-1.3591965788682|-1.5325862891232|-1.6611262037528|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2188918248298|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7788333703959|-1.8521401208732|-1.9131448999972|-1.9131448999972|-1.9131448999972|-2.0352402413257|-2.1118132101571|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-9.0502641721113|-9.1056655095369|-9.1056655095369|-9.7291734013579|-9.7291734013579|-9.7291734013579|6.7413071750096|6.7413071750096|6.7171919294504|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-8.0439405732189|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.5377713367269|-8.7389355712463|-8.7389355712463|-8.7389355712463|-8.7389355712463|-9.1805653101128|7.3531195587593|7.3531195587593|7.3531195587593|7.3531195587593|7.3531195587593|7.2730632829089|6.9649365265523|6.8910150880455|6.8103190919689|5.9176401585265|5.8552025765579|5.8552025765579|5.8552025765579|5.8552025765579|5.7860462632887|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.8208543037372|-8.0268607906718|-8.2951070025323|-8.2951070025323|-8.2951070025323|-8.4447156803208|-8.4538720599366|-8.4943319947138|-8.5059746537622|-8.8575428629381|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|6.476220812975|6.476220812975|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.4189497792805|-9.9454095721339|-9.9512584077092|-10.247084595388|-10.247084595388|-10.29228245067|-10.410503057848|-10.410503057848|-10.410503057848|-10.410503057848|-10.410503057848|-11.442372485676|-12.015909005843|-12.396092045795|-13.469131801406|-13.752829909869|-13.752829909869|-13.752829909869|-13.780166494127|-14.86542432758|-15.218043274016|-15.218043274016|-15.627688878478|-15.679887181853|-16.289634473164|-16.526238277989|-16.526238277989|-16.526238277989|-16.526238277989|-16.833461950706|-16.886890568652|-17.027414655595|-17.222640726201|-17.779466970356|14.186848139003|14.186848139003|14.186848139003|14.186848139003|14.186848139003|14.179447873672|14.179447873672|13.983480595042|13.921952934717|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-17.077902046739|-17.162284535879|-17.162284535879|-17.162284535879|-17.278596845726|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-18.270378546781|-18.270378546781|-19.14232492984|-20.233298201701|-20.683319546318|-20.683319546318|-20.683319546318|-20.683319546318|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-22.117735618592|-22.117735618592|-22.117735618592|-22.117735618592|-22.117735618592|-22.893798155844|-22.893798155844|-23.030899731384|-26.345031120232|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.04127756787|18.194356270787|18.194356270787|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.509160713539|-25.588096995883|-25.588096995883|-25.588096995883|-26.90853765969|-26.90853765969|-26.90853765969|-26.90853765969|-26.90853765969|-26.90853765969|-31.411830356436|-31.696277541934|-32.60252223363|-32.60252223363
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|103.19005687191|103.19005687191|103.19005687191|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-123.40926265983|-124.26584561962|-127.06760505723|-127.46221342531|-127.46221342531|-127.46221342531|-130.09134706355|-130.7959441487|-135.52882250857|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-144.33936386115|-146.18810328739|-146.18810328739|-148.75178387192|-148.75178387192|-148.75178387192|-148.75178387192|-148.75178387192|-151.77421116859|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|108.71617235205|98.423032769693|98.423032769693|98.423032769693|98.423032769693|98.423032769693|98.423032769693|96.347808424116|-124.65918239964|-124.65918239964|-124.65918239964|-124.65918239964|-125.11020368352|-130.74466974222|-134.28445783023|-134.28445783023|-134.28445783023|-136.14136383961|-136.14136383961|-136.14136383961|-136.21818492622|-141.2146482226|-146.01627707446|-152.91808334947|-158.51553397267|-158.51553397267|-162.21170653336|-168.20189326596|-169.2899940788|-169.2899940788|-174.87221954258|-175.01912824745|-179.51014563369|-190.55570779164|-217.09523460953|-223.7447051217|-228.58300772528|-233.14223640076|-237.57470795966|-242.01078645231|-243.33900797407|-243.33900797407|-243.33900797407|-243.33900797407|-243.33900797407|-251.07112505745|-263.20447110334|-263.20447110334|-272.07897465513|-272.07897465513|-272.47664783051|-284.09072184619|-288.72101091396|-288.72101091396|-288.72101091396|-288.72101091396|-301.02840501304|-301.02840501304|-311.57045323579|-330.62828103402|-340.74331987054|-340.74331987054|-340.74331987054|-344.50924023159|-361.58249016347|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-365.57640206993|-373.71822926932|312.57027162397|312.57027162397|312.57027162397|312.57027162397|312.57027162397|312.57027162397|312.57027162397|312.57027162397|312.57027162397|310.9947581168|301.01748634082|301.01748634082|301.01748634082|294.43609762967|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-349.55376674257|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|271.35163018437|271.35163018437|264.29069579676|-338.71890108582|-338.71890108582|-352.97100832723|-353.68443809905|-356.01605623473|-362.49575959004|-362.49575959004|-364.61105714006|-364.61105714006|-364.61105714006|-408.36783075512|-435.46981398464|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-459.27256788829|-465.0417312474|-484.53527660844|-499.87252278325|-501.10373137906|-501.10373137906|-505.7041361433|-515.62126272052|-528.12747706709|-528.12747706709|-528.12747706709|-528.12747706709|-528.12747706709|-528.12747706709|-529.85830751324|-534.31478951667|-547.21797855758|-547.21797855758|-547.21797855758|-559.85329594505|-573.71477428953|-584.13937638496|-584.13937638496|-584.13937638496|-584.13937638496|-655.0826411059|-673.1196114013|-678.11945346094|-678.11945346094
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.062440458278122|-0.062440458278122|-0.062440458278122|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.065143548651315|-0.065143548651315|-0.065461354825391|-0.065461354825391|-0.065808612038927|-0.065808612038927|-0.066275933887383|-0.067102603137844|-0.067600427079922|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067801681191966|-0.069221029092586|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.070541695368421|-0.071620383872073|-0.072314207353505|-0.072482335513278|-0.072482335513278|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.074185568589256|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075824470008691|-0.077605682871167|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079874981793999|-0.08835250350694|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.061033704225574|0.060755197476853|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.057126191855012|0.056560858111106|0.056560858111106|0.056560858111106|0.056560858111106|0.056560858111106|0.056560858111106|0.056560858111106|0.055366635897116|-0.069872221500665|-0.069872221500665|-0.069872221500665|-0.069872221500665|-0.069872221500665|-0.069872221500665|-0.069872221500665|-0.071216476419991|-0.074353129799639|-0.074583561067754|-0.077517711972723|0.06652706539231|0.06652706539231|0.06652706539231|0.06652706539231|0.063147289256491|0.063147289256491|0.063147289256491|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068200617702763|-0.068215588487245|-0.068215588487245|-0.068364689548319|-0.068826715074208|-0.068826715074208|-0.069170422926569|-0.069170422926569|-0.069170422926569|-0.069170422926569|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.058133346907172|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069419667320569|-0.069419667320569|-0.069419667320569|-0.077748610545215|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.079227243381284|-0.082594482868401|-0.084124086515203|-0.087840544367389|-0.090290925496765|-0.091364348341968|-0.091426222313275|-0.09203584938008|-0.093682795335394|-0.095061877474238|-0.098236316724011|-0.098610690293169|-0.098610690293169|-0.098610690293169|-0.098764119526251|-0.099593812647249|-0.10497663423727|-0.10883519923073|-0.10883519923073|-0.10998957908134|-0.11347897274605|-0.11508068175618|-0.11508068175618|-0.11508068175618|-0.11508068175618|-0.11508068175618|-0.12001445257763|-0.12001445257763|-0.12001445257763|-0.12001445257763
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-10.060891223747|-10.34095415604|-10.34095415604|-10.34095415604|-10.34095415604|-10.34095415604|-10.684055094309|-10.684055094309|-10.684055094309|-10.684055094309|-10.719539223322|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-11.282099341568|-11.940436680247|-12.655104671506|-12.994625448514|-12.994625448514|-12.994625448514|-12.994625448514|-13.526281647472|-13.751691982248|-14.389650050245|-14.684851742941|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-15.536648695555|-15.99686913235|-16.245285826071|-16.445877721983|-16.445877721983|-16.445877721983|-16.445877721983|-16.445877721983|-17.024165236373|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.686937828855|-17.928937369638|-17.928937369638|-17.928937369638|-17.928937369638|-19.142368190877|14.719500318252|14.719500318252|14.719500318252|14.719500318252|14.701272507629|14.701272507629|14.701272507629|14.701272507629|14.701272507629|13.756530042182|13.307153634484|13.307153634484|13.307153634484|13.307153634484|13.307153634484|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.862271652972|-18.810648240817|-19.923645752465|-19.923645752465|-19.923645752465|-20.163579077803|-20.163579077803|-20.163579077803|-20.163579077803|-21.324299817988|-21.324299817988|-21.324299817988|-21.324299817988|-21.324299817988|-21.768698380732|-22.027955003922|-22.027955003922|-22.027955003922|-22.186550491911|-22.186550491911|-22.186550491911|-22.186550491911|-26.485382682595|-27.676842511267|-28.309151981242|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-30.389365700321|-31.16906222087|-31.814855350188|-33.341631917222|-33.341631917222|-33.836821375141|-34.950940248976|-35.134365423531|-35.451466709999|-35.451466709999|-35.451466709999|-35.451466709999|-39.259494947756|-40.647044657882|-40.647044657882|-41.798694678861|-41.798694678861|-41.798694678861|-43.734097344697|-48.667807745735|-51.039124356155|-51.326718077002|-53.895794057116|-55.116540219237|-58.031904514024|-59.139939981156|-59.139939981156|-59.139939981156|-59.139939981156|-62.668004030864|-62.668004030864|-63.216653606274|-63.282621565768|-63.663652410451|-69.42807811095|-70.946735205404|-75.47229302167|56.524450811812|56.524450811812|56.524450811812|56.524450811812|56.524450811812|56.524450811812|56.524450811812|56.524450811812|49.405672427756|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-61.210533755224|-62.065684681911|-62.807302782293|-62.807302782293|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-66.735557416826|-66.735557416826|-70.009644247591|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|-65.434707961557|-65.434707961557|-67.301151040883|-67.301151040883|-67.301151040883|-67.301151040883|-69.5902741261|-73.181634269585|-73.181634269585|-73.794417207362|-85.444325995579|-93.007481769445|-93.007481769445|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-99.902592891207|-103.13171264171|-111.07286317082|-117.03203346699|-118.54114058249|-118.76675269595|-118.97790535282|-122.77739470083|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-127.67423083273|-129.59478458051|-129.59478458051|-129.59478458051|-135.27764303026|-138.87626331976|-140.60648776079|-140.60648776079|-140.60648776079|-140.60648776079|114.02057491468|114.02057491468|114.02057491468|114.02057491468
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.61385227530821|-0.62595378855403|-0.62595378855403|-0.68443598067241|-0.68443598067241|-0.68906337095053|-0.75690721552407|0.57596282180015|0.57596282180015|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.70377471850057|-0.71467268252527|-0.71726937061491|-0.71726937061491|-0.71726937061491|-0.71726937061491|-0.74217359297742|-0.74828030856969|-0.77942489686411|-0.78897590441617|-0.80439392219478|-0.80439392219478|-0.80439392219478|-0.80439392219478|-0.82593868885422|-0.82593868885422|-0.82593868885422|-0.8337968305058|-0.8337968305058|-0.84655391732198|-0.84655391732198|-0.84903555953218|-0.85392705554963|-0.85392705554963|-0.8708023534351|-0.87331997864042|-0.88602575452895|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.93537896823223|-0.93537896823223|-0.93537896823223|-0.93537896823223|-0.96100274312064|-0.96100274312064|-0.96100274312064|-0.99943431535877|-1.0269294306031|-1.0270729226083|-1.0270729226083|-1.0460354335011|-1.1041486138438|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.80244844430808|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0387573692472|-1.0833104720018|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1603726510696|-1.1603726510696|-1.1603726510696|-1.1603726510696|-1.1603726510696|-1.2670593630928|-1.3243942174269|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.577261351248|-1.6855428072042|-1.7627407083055|-1.9236300663971|-1.9885722318847|-1.9885722318847|-1.9885722318847|-1.9885722318847|-2.1752174474088|-2.2669202660287|-2.3028358921701|-2.3775396264586|-2.3905336831447|-2.4975579419|-2.5136587352939|-2.5136587352939|-2.5136587352939|-2.5136587352939|-2.6058792506531|-2.667240065976|-2.667240065976|-2.667240065976|-2.7175207476307|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.9091667150147|-3.0298068230558|-3.1340411178722|-3.1513617323815|-3.1513617323815|-3.2240420101947|-3.368043343101|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4670387824044|-3.4670387824044|-3.6679053510259|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.4981047476167|2.4981047476167|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-3.3666649735306|-3.6164305117764|-3.6682702200323|-3.7527678163746|-3.8673319487782|-3.8673319487782|-3.9312284166391|-3.9312284166391|-3.9312284166391|-3.9420880934459|-3.9986019395154|-3.9986019395154|-3.9986019395154|-4.1588978924532|-4.2759167660364|-4.3546614105048|-4.3573578258954|-4.4815913329084|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.6599072928596|-4.6599072928596|-4.6599072928596|-5.0077467518295|-5.0077467518295|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-8.3842169123618|-9.2338926348121|-10.048404068089|-12.053799689188|-12.803416782368|-14.026101463094|-21.87582945057|-26.57985712895|23.045186306684|23.045186306684|23.045186306684|23.045186306684|22.911755855049|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.469805922073|-26.045066084294|-26.045066084294|-26.045066084294|-26.045066084294|-26.045066084294|-26.403452464639|-26.677132470407|-27.435783976756|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.906364338678|-28.032889569593|-28.032889569593|-28.453900139411|-29.480463867806|-30.022969926993|-30.022969926993|-30.022969926993|-30.022969926993|-30.022969926993|-30.072890296689|-30.566013366488|-30.566013366488|-31.098248409461|-31.162999496671|-31.268979330574|-31.268979330574|-31.268979330574|-31.725804827516|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|24.897566111049|24.897566111049|24.897566111049|24.897566111049|24.897566111049|24.897566111049|23.878861280207|23.878861280207|23.878861280207|23.878861280207|23.878861280207|23.645654367228|23.645654367228|23.391582673148|23.188794446605|-29.66840782657|-29.66840782657|-29.66840782657|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-32.313535299292|-32.449305261372|-32.449305261372|-32.449305261372|-32.449305261372|-32.783000868041|-32.783000868041|-33.269530845438|-34.195157573763|-34.195157573763|-34.195157573763|-34.195157573763|-35.537486869034|-36.695075597958|-36.996906058211|-38.32479091951|-38.599594395124|-39.008038618789|-39.125087880752|-39.125087880752|-39.125087880752|-39.125087880752|-39.125087880752|-39.759781207761|-39.759781207761|-39.759781207761|-42.278478134695|-44.882437270022|-44.924414861762|-44.924414861762|-45.919432150615|-46.370871317931|-46.482975857429|-46.482975857429|-47.999637066184|-48.107082829275|-49.131921646108|-49.223105053033|-49.223105053033|-49.223105053033|-49.223105053033|-49.223105053033|-49.382025202069|-49.382025202069|-49.382025202069|-51.019274243551|-52.776000799021|-52.776000799021|-54.53945606426|45.218677337327|45.218677337327|45.218677337327|45.218677337327|45.218677337327|45.218677337327|45.218677337327|42.982602233532|40.41342811545|38.550949308169|38.432244641794|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|36.005984105301|35.749142351574|35.749142351574|35.749142351574|35.749142351574|35.523898737453|35.523898737453|33.433163703385|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|38.137096557478|38.137096557478|36.586204374251|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-46.770223898473|-46.770223898473|-46.770223898473|-46.770223898473|-46.770223898473|-46.925935421589|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-48.824312697759|-48.827889454486|-48.91798847265|-50.598308022461|-50.598308022461|-53.216316469998|-53.71024964528|-53.942867858379|-53.942867858379|-58.376673388447|-59.948594278722|-61.087251833824|-61.087251833824
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.026041413200861|-0.026041413200861|-0.026041413200861|-0.027824235527959|-0.027824235527959|-0.027876893686751|0.022269817063811|0.022269817063811|0.021375519941915|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025263440492904|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.026496732668588|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026690910677167|-0.026690910677167|-0.026744591949523|-0.026744591949523|-0.026744591949523|-0.027547796921196|-0.028109512926545|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028982884179886|-0.028982884179886|-0.028982884179886|-0.028982884179886|-0.02981519939285|-0.02981519939285|-0.02981519939285|-0.031439016861841|-0.031801582399095|-0.031801582399095|-0.031801582399095|-0.031801582399095|-0.032995523048034|0.027147189111106|0.027147189111106|0.027147189111106|0.027147189111106|0.027147189111106|0.026922472600132|0.026212724506037|0.026212724506037|0.026212724506037|0.024462440488986|0.023760326900141|0.022962986020364|0.022451288025408|0.022451288025408|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.027126460029008|-0.028251306743882|-0.028909644001506|-0.028909644001506|-0.028909644001506|-0.028909644001506|-0.028922576028485|-0.028922576028485|-0.028922576028485|-0.030098346413428|-0.031617995021575|-0.031617995021575|-0.031617995021575|-0.031617995021575|-0.031693399413684|-0.032301232247732|-0.032301232247732|-0.033046113048912|-0.033562246626061|-0.033562246626061|-0.033562246626061|-0.03465249980262|-0.039780428388097|-0.039780428388097|-0.039780428388097|-0.040449632887354|-0.041179770933299|-0.041179770933299|-0.041784488444757|-0.042002743773364|-0.042002743773364|-0.042002743773364|-0.042002743773364|-0.043416525146422|-0.044861865439413|-0.045102142651214|-0.045919906620053|-0.045919906620053|-0.04599904785567|-0.047062540617439|-0.047062540617439|-0.047062540617439|-0.047062540617439|-0.047062540617439|-0.0527118149572|-0.056642640111438|-0.05755786195132|-0.061131200684806|-0.061131200684806|-0.061131200684806|-0.061131200684806|-0.062184845745782|-0.064464879839199|-0.066725424659004|-0.067297025873975|-0.070135703632917|-0.07058926542014|-0.074640311721955|-0.075319156816153|-0.075319156816153|-0.075319156816153|-0.075319156816153|-0.079032436035904|-0.080160379989686|-0.080160379989686|-0.080376730634374|-0.082802302057659|0.063498531513203|0.063498531513203|0.063498531513203|0.063498531513203|0.063498531513203|0.063498531513203|0.063498531513203|0.062752866451042|0.062752866451042|0.062752866451042|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057999053589123|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.062186130295664|-0.062186130295664|-0.065549439824258|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.071603062002745|-0.071603062002745|-0.071603062002745|-0.07218691366051|-0.07218691366051|-0.07218691366051|-0.07218691366051|-0.07218691366051|-0.084057197950333|-0.09072939042366|-0.091906566963331|-0.094178535508594|-0.097184023611506|-0.098046448690778|-0.098046448690778|-0.098046448690778|-0.098046448690778|-0.098046448690778|-0.10387228786734|-0.10744093672862|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.11296771298024|-0.11334490535441|-0.11334490535441|-0.11334490535441|-0.11928046682679|-0.12187487882268|-0.12918848077337|-0.12964181095764|-0.12964181095764|-0.12964181095764|-0.15012599503447|-0.15377955194369|-0.16097905548695|-0.16100189547888
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-14.394784990986|-14.757481624118|-14.757481624118|-14.89718804077|-14.89718804077|-14.89718804077|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.581437999897|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.213949621041|9.8942777716665|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.3686158777977|9.2555604575921|9.2555604575921|9.2555604575921|9.2555604575921|9.0665211026686|9.0665211026686|9.0665211026686|9.0665211026686|9.0665211026686|8.847636579652|8.847636579652|8.847636579652|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.4376986804376|7.3166654709058|7.2341283828106|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.8752246086559|-9.8752246086559|-9.8752246086559|-10.167471932566|-11.826079950504|-12.263977591388|-12.599419187829|-12.724909967101|-13.265455981003|-13.348283948619|-13.674204497557|-14.354116180452|-14.492409367991|-14.492409367991|-14.492409367991|-15.376010095226|-16.331122463663|-16.585135956295|-16.82098876499|-16.82098876499|-16.82098876499|-17.663320928402|-17.665144750313|-17.665144750313|-17.665144750313|-17.665144750313|-19.145716425264|-20.403018576662|-20.635576202649|-22.956750713209|-23.001498431159|-23.001498431159|-23.001498431159|-23.001498431159|-25.137220190844|-26.040800729153|-26.319223791093|-26.474692986773|-26.762436308647|-28.359928782544|-28.914564371923|-28.914564371923|-28.914564371923|-28.914564371923|-29.772294734163|-30.579215604115|-31.013572355165|-31.263415491198|-31.808238625101|24.843777027403|24.843777027403|24.843777027403|24.843777027403|24.843777027403|24.273264402495|24.273264402495|24.273264402495|24.273264402495|24.20695982415|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|-32.392424047346|-32.392424047346|-32.392424047346|-32.392424047346|-32.392424047346|-32.719720578923|-32.719720578923|-34.500801537582|-36.263658335215|-36.263658335215|-36.263658335215|-36.263658335215|-36.263658335215|-38.062953633739|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-40.748184647399|-40.748184647399|-42.691315825601|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|27.015650939101|22.439609314727|22.309765156548|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-30.002405032885|-31.1751920556|-31.1751920556|-31.379102161081|-33.308891776354|-33.308891776354|-34.958212749992|-35.449042697712|-35.449042697712|-35.449042697712|-36.085732219597|-36.085732219597|-36.285812852538|-37.180818378381
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-55.520819650729|-57.09242289446|-57.794187788414|-58.650124156653|-58.650124156653|-58.650124156653|-61.704809175795|52.529801626011|52.529801626011|52.529801626011|51.275640970155|51.275640970155|50.75621277059|49.728581782372|49.728581782372|49.728581782372|49.728581782372|49.574897099635|49.555108648638|49.555108648638|49.02673538391|49.02673538391|48.187791622554|48.187791622554|48.187791622554|48.187791622554|48.187791622554|48.187791622554|47.335477392844|46.910493789969|46.347384279368|45.429929752479|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.973087728415|-54.973087728415|-55.226585428355|-55.719562627207|-55.719562627207|-57.103278161564|-58.084981496111|-58.66729816571|-60.485389117566|-60.608422519835|-60.608422519835|-60.608422519835|-60.608422519835|-61.497373000419|-61.962037607074|-63.813535421027|-63.926065145746|-64.474881158137|-64.474881158137|-64.474881158137|-66.416112152765|-66.416112152765|-66.416112152765|-66.416112152765|-67.119509893226|-67.119509893226|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-66.883661520607|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-82.189231239432|-86.249753248552|-91.097764399162|-93.342120491256|-96.736063359832|-99.917293985121|-99.917293985121|-99.917293985121|-99.917293985121|-99.917293985121|-99.917293985121|-111.21780698325|-118.1532482309|-121.48074088305|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-137.88622932562|-147.00443847249|-147.00443847249|-157.81600451547|-159.5812446045|-159.5812446045|-159.5812446045|-161.97773397488|-175.20271426354|-183.02863281209|-184.0875706986|-186.16275916023|-186.16275916023|-187.3641347716|-187.3641347716|-187.3641347716|-187.3641347716|-187.3641347716|-192.82640052612|-197.8514443834|-197.8514443834|-198.04291210786|-200.95175913324|158.12068592396|158.12068592396|158.12068592396|158.12068592396|158.12068592396|158.12068592396|158.12068592396|158.12068592396|158.12068592396|158.12068592396|147.14180704211|147.14180704211|145.16098728285|136.97326766236|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-179.8868195334|-187.99611926509|-190.78694723468|-190.78694723468|-190.78694723468|-190.78694723468|-190.78694723468|-190.78694723468|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|-189.20485482166|-189.20485482166|-189.20485482166|-189.20485482166|-189.20485482166|-189.20485482166|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-217.78730261398|-236.65390003553|-236.65390003553|-246.24881816827|-255.24889284729|-263.82553425496|-267.81542766726|-267.81542766726|-267.81542766726|-267.81542766726|-282.11514312068|-289.62060834346|-312.28804589838|-313.46693125401|-320.37877751096|-327.21550433618|-333.27071706435|-334.25401583403|-354.39176401264|-356.66103484745|-356.66103484745|-356.66103484745|-356.66103484745|-357.97785830625|-361.95908732026|-366.5430578217|-366.5430578217|-366.5430578217|-366.5430578217|-370.77427143357|-395.3802889111|-417.26794715648|-417.26794715648|-417.26794715648|-417.26794715648|-466.34057930581|-504.20013778091|-504.20013778091|-504.20013778091
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-5.3015133198009|-5.4387086359937|-5.4387086359937|-5.47596858911|-5.47596858911|-5.47596858911|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.8025838131884|-5.8576674191134|-5.9316121783156|-5.9316121783156|-5.9316121783156|-5.9316121783156|-6.150941288725|-6.2878799308842|-6.6429862832035|-6.898380660901|-7.0692607295618|-7.1079433904871|-7.1128711684231|-7.1128711684231|-7.274202359518|-7.274202359518|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3343132734133|-7.3726850703706|-7.3726850703706|-7.5420624895615|-7.644733182117|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-8.080639368276|-8.080639368276|-8.080639368276|-8.1535861293256|-8.5432302465902|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1517049244124|-7.4336515456525|-7.8316860232185|-7.9691276108546|-7.9691276108546|-7.9691276108546|-8.0416780086935|-8.1092633244679|-8.1092633244679|-8.1092633244679|-8.4966007276432|-8.4966007276432|-8.4975521878022|-8.7049427910665|-9.3897297298488|-9.8959662556182|-10.164537866858|-10.806153465143|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-11.291779726446|-11.797901490994|-11.891133444913|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-14.154796690377|-15.160820690164|-15.397544347985|-16.501266969291|-16.808402386028|-16.808402386028|-16.808402386028|-16.808402386028|-18.372254838235|-19.056092568776|-19.215779909979|-19.707771921037|-19.746330790915|-20.648196173154|-20.907508930495|-20.907508930495|-20.907508930495|-20.907508930495|-21.180432197044|-21.541877504399|-21.636876472953|-21.720584641036|-21.99973271747|-23.916353473614|18.096939229837|18.096939229837|18.096939229837|18.096939229837|18.096939229837|18.096939229837|18.096939229837|18.096939229837|18.096939229837|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.573816054881|-21.46907042775|-22.050182970734|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-23.531770775074|-23.531770775074|-24.822011494365|-26.081853045056|-27.021139184685|-27.021139184685|-27.021139184685|-27.021139184685|-27.607107842467|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-29.146481843669|-29.154331255708|-31.164309873354|-31.447378359648|-31.794369073281|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.409024607874|21.662409387631|21.662409387631|21.662409387631|21.395939388322|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-34.293789513925|-36.262024490942|-36.563233261759|-36.647715548073|-39.100779828534|-40.236407713874|-42.196582914373|-42.196582914373|-42.196582914373|-42.196582914373|-49.87478036459|-51.047931560495|-53.169799045963|-53.393245913633
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.8194156891637|-5.8198594407453|-5.8198594407453|-6.0252424256974|-6.0252424256974|-6.0252424256974|-6.5287994297537|4.9640471601446|4.9640471601446|4.7157709757442|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.7979384289744|-5.8769966349075|-5.8805678693061|-5.8805678693061|-5.8805678693061|-5.8805678693061|-6.0401311282322|-6.0567532782207|-6.26061598509|-6.4155444486212|-6.5730674645715|-6.6160565638336|-6.6264309470781|-6.6264309470781|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.744105076148|-6.7622755096509|-7.1071025051623|-7.2534512588215|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.4007347179647|-7.4007347179647|-7.4007347179647|-7.4007347179647|-7.5996353177225|-7.7796607578237|-7.7915667786023|-8.0205731936981|-8.3941074818031|-8.5304405920655|-8.5643430278203|-8.6616450465941|-9.5346989010466|-9.9108415019394|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4896337351489|-6.7092079411269|-6.9741165285739|-6.9741165285739|-6.9741165285739|-6.9753686387638|-6.9753686387638|-7.0088346867036|-7.0088346867036|-7.2502428589343|-7.5802875159051|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.7845733969372|-7.7845733969372|-7.7845733969372|-7.9590999648485|-9.1975051347319|-9.4901874798209|-9.7444889035126|-9.9416883219503|-10.297955670757|-10.311795304001|-10.512851368256|-10.867885866504|-10.928301433615|-10.928301433615|-10.928301433615|-11.498899358171|-12.116021202293|-12.314394578102|-12.358162911295|-12.358162911295|-12.459466094838|-12.934224176259|-13.512775103087|-13.527138668479|-13.527138668479|-13.527138668479|-15.375701858138|-16.516700057559|-17.036827224684|-18.251677877585|-19.157562002287|-19.157562002287|-19.157562002287|-19.528604914464|-21.898187665716|-22.160968379934|-22.160968379934|-22.673566055253|-22.993511199902|-23.811728583387|-24.094532663732|-24.094532663732|-24.094532663732|-24.094532663732|-24.094532663732|-24.678539999225|-24.908496812426|-25.103131139105|-25.843866811666|-27.882638492488|21.732224428141|21.732224428141|21.732224428141|21.732224428141|21.732224428141|21.732224428141|21.732224428141|21.732224428141|21.345330515927|-21.062897675186|-21.062897675186|-21.062897675186|-21.062897675186|-21.062897675186|-21.062897675186|-21.098946350775|-21.098946350775|-21.194805959819|-21.702373667953|-22.225339541168|-22.940198511251|-22.962722912698|-22.962722912698|-23.33772102028|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-24.684008244678|-24.684008244678|-25.78534076391|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-27.386986388389|-32.400269655855|-35.053387381932|-35.625714860913|-36.532955366767|-37.627082079032|-37.627082079032|-37.984072907769|-37.984072907769|-37.984072907769|-38.566724176764|-41.098089504639|-42.415077527805|-43.716465943204|-43.716465943204|-43.716465943204|-43.770740501468|-44.085395380727|-45.068403187584|-45.740230069053|-45.740230069053|-45.740230069053|-45.740230069053|-45.740230069053|-45.740230069053|-46.24185994984|-49.092382789997|-49.521841170076|-49.521841170076|-49.521841170076|-51.683159644608|-52.88747689872|-52.88747689872|-52.88747689872|-52.88747689872|-52.88747689872|-63.467800925417|-63.467800925417|-63.467800925417|-63.467800925417
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-17515.207099314|-17680.115619813|-17680.115619813|-17901.269019779|-17901.269019779|-17901.269019779|-18987.945340987|16153.975816008|16153.975816008|16021.404628547|16021.404628547|16021.404628547|15967.135893698|15913.78357102|15913.78357102|15854.044028564|15300.049680175|15045.67824707|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14660.491563121|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|-17529.217055045|-17529.217055045|-17529.217055045|-18186.783652741|-18426.583507386|-18769.718884505|-18769.718884505|-19545.379815248|-20327.492220936|-20418.379268921|-21462.859343941|-21832.239548823|-21937.01651475|-21937.01651475|-22026.063488612|-22921.854397068|18265.256608954|18265.256608954|18265.256608954|18265.256608954|18056.788287964|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21203.692063131|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-22457.925253134|-23742.373436642|-24202.02332804|-24673.519154987|-24673.519154987|-24695.193049812|-25335.163222183|-25335.163222183|-26067.117230377|-27087.944871125|-27087.944871125|-27557.519908889|-29976.951916995|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32177.819686965|-32177.819686965|-32177.819686965|-32177.819686965|-33297.372351837|-33757.411781781|-33757.411781781|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-35720.577711561|-36383.534913887|-37152.565160395|-39640.485811897|-41145.818095988|-41145.818095988|-41145.818095988|-41831.014464292|-42502.185642569|-42502.185642569|-42502.185642569|-42907.22885078|-42907.22885078|-43370.754495658|-43388.351676744|-43388.351676744|-43388.351676744|-43388.351676744|-43667.405291868|-43734.291892887|-43734.291892887|-43734.291892887|-44784.91416918|39789.739945411|39789.739945411|39789.739945411|39789.739945411|39789.739945411|39789.739945411|39789.739945411|39789.739945411|39789.739945411|39386.712569554|36275.294999157|35216.689973021|34019.184605441|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|32749.19821704|-41632.478756919|-41632.478756919|-41632.478756919|-41632.478756919|-41632.478756919|-42216.638071924|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|33169.201814276|-39900.459903286|-39900.459903286|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-42496.292345462|-44802.132043008|-44802.132043008|-45209.073797787|-46170.003221499|-46282.204892096|-46282.204892096|-46282.204892096|-46282.204892096|-46282.204892096|-47609.074229065|-48939.450315281|-50022.964154848|-50022.964154848|-50022.964154848|-50022.964154848|-50022.964154848|-50587.705180734|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-52826.719934618|-54841.102878742|-55115.783797561|-55882.006953887|-56952.83411543|-57346.463389999|-57346.463389999|-58868.229204518|-58868.229204518|-58868.229204518|-58868.229204518
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.061354681924386|-0.061354681924386|-0.061354681924386|-0.062599529695461|-0.062599529695461|-0.062599529695461|-0.065564771903836|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|-0.072562231287906|-0.072562231287906|-0.072562231287906|-0.074121828270231|-0.074602856285347|-0.075672682564536|-0.076447502196476|-0.079317317530364|-0.079317317530364|-0.079317317530364|-0.081395065411763|-0.081399901469611|-0.081399901469611|-0.081399901469611|-0.082953127856924|-0.082953127856924|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.064712842469687|0.064712842469687|0.064712842469687|0.06111044618314|0.06111044618314|0.06111044618314|0.06111044618314|0.06111044618314|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.078647246226106|-0.07878953997167|-0.07878953997167|-0.07878953997167|-0.080659884505498|-0.080780719005976|-0.08228112464306|-0.082715539318628|-0.086292009036082|-0.090302874622896|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.094374544374739|-0.10860961118517|-0.11316309540004|-0.11658521706893|-0.12077327288655|-0.12077327288655|-0.12077327288655|-0.12241537363956|-0.12666431568718|-0.12666431568718|-0.12666431568718|-0.12666431568718|-0.13252957637283|-0.13786081956131|-0.13903260836781|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.15608732210995|-0.16078378875389|-0.16618262956357|-0.17599464682314|-0.18488101780541|-0.18488101780541|-0.18488101780541|-0.1850995666465|-0.2048010361615|-0.21022643865515|-0.21174216901118|-0.21757590809194|-0.2212595828013|-0.23178114081272|-0.23363844423187|-0.23363844423187|-0.23363844423187|-0.23363844423187|-0.24215558964557|-0.24593845560094|-0.24764485440806|-0.24831011650911|-0.25270555480708|0.20685110484195|0.20685110484195|0.20685110484195|0.20685110484195|0.20685110484195|0.20685110484195|0.20685110484195|0.20685110484195|0.20637347902007|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24620566781498|-0.24620566781498|-0.24772591189252|-0.25233108517978|-0.26445061263611|-0.2656185724138|-0.2656185724138|-0.26594143281366|-0.26649202897577|-0.27470220508872|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28496867378807|-0.28875365795369|-0.28875365795369|-0.28881448856851|-0.32600607697457|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23585581680947|0.23585581680947|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.34369119224234|-0.35206211487765|-0.37381166269155|-0.37381166269155|-0.37444513793678|-0.37444513793678|-0.42982263593641|-0.44061519899597|-0.45321170234971|-0.45321170234971
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.2117306816619|-1.2117306816619|-1.2117306816619|-1.2795039914574|-1.2795039914574|-1.2795039914574|-1.3364421485598|1.0561432645037|1.0561432645037|1.0099353588758|1.0099353588758|1.0099353588758|0.99702628863501|0.96566692339765|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.1708447288284|-1.1708447288284|-1.2078161317782|-1.2298420622036|-1.237722079938|-1.237722079938|-1.237722079938|-1.237722079938|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2587867654307|-1.2979265492209|-1.3287258723321|-1.3444611870517|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.4162539778945|-1.4289395013117|-1.430578037397|-1.440960846892|-1.4727419776559|-1.4727419776559|-1.4727419776559|-1.5571273215214|-1.5589426592926|-1.5589426592926|-1.5589426592926|-1.5598450386899|-1.6371197396271|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.1353697937602|1.0926425413495|1.0926425413495|1.0926425413495|1.0917197000105|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4550350531949|-1.5146501643804|-1.5867674102383|-1.5867674102383|-1.5867674102383|-1.6072679435379|-1.6072679435379|-1.6072679435379|-1.6178075908695|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.8414728143863|-1.9318625970077|-1.9538094515482|-2.0631237289286|-2.0643723100398|-2.0860294467844|-2.2104076750453|-2.2587746651295|-2.2587746651295|-2.2587746651295|-2.2587746651295|-2.5682916079764|-2.706765542958|-2.8405939324407|-3.0708908089564|-3.1720980265402|-3.1720980265402|-3.1720980265402|-3.1838528424129|-3.5006861984316|-3.6335907842918|-3.67136567458|-3.776192350304|-3.776192350304|-3.776192350304|-3.776192350304|-3.776192350304|-3.776192350304|-3.776192350304|-3.9043188703456|-4.0292980949524|-4.0492890455594|-4.0581055590698|-4.1730879754036|3.200218286273|3.200218286273|3.200218286273|3.200218286273|3.200218286273|3.200218286273|3.200218286273|3.0523779945872|3.0217874532829|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6849690012115|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.9874862014408|-3.9874862014408|-4.1683590742345|2.8931871768547|2.8931871768547|2.8931871768547|2.8931871768547|2.8931871768547|2.8931871768547|2.5620880123324|-3.8659643527452|-3.8659643527452|-3.8659643527452|-3.8659643527452|-3.8659643527452|-4.0165614945562|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1673996379673|-5.241989488169|-5.241989488169|-5.241989488169|-5.241989488169|-5.241989488169|-5.241989488169|-5.2955827587771|-5.2955827587771|-5.2955827587771|-5.2955827587771|-5.5874574045261|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.6080147644575|-5.8326848281747|-5.8326848281747|-5.8326848281747|-5.8326848281747|-6.1919880987677|-6.4988366896878|-6.7704514723101|-6.7901898742265|-6.7901898742265|-6.7901898742265|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-27.285713310429|-28.082607502616|-28.333873766458|-28.333873766458|-28.333873766458|-28.333873766458|-29.588203873674|-29.860720809345|-31.80480785728|-33.323024859699|-34.053990005309|-34.053990005309|-34.54113125955|-34.54113125955|-35.731908958874|-36.132481753519|-36.507451891558|-37.798625527655|-37.798625527655|-38.733373706909|-39.05978527927|-40.407699064674|-41.287334605788|-41.575554287804|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|26.463205776416|20.567268965203|20.542638633407|20.542638633407|20.542638633407|20.542638633407|20.542638633407|20.542638633407|17.463563439754|-17.476413730857|-17.476413730857|-17.476413730857|-17.709703132044|-18.461479792474|-19.05720509799|-19.05720509799|-19.05720509799|-19.216147097302|-19.305155710327|-19.363581979658|-19.396468414626|-20.130070436621|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.807984322404|-20.807984322404|-20.807984322404|-22.217366344504|-26.147314847368|-27.004921185593|-27.515740539873|-28.227098838317|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.986822885282|-29.093390261265|-29.093390261265|-29.093390261265|-29.093390261265|-29.093390261265|-31.816152134573|-33.303612646169|-34.272838098811|-35.30288077905|-35.30288077905|-35.30288077905|-35.30288077905|-35.905241559106|-38.594115970486|-39.651836128095|-40.019881799331|-41.52744460383|-42.111201872196|-44.214250155915|-45.680290403884|-46.23260392939|-46.23260392939|-46.23260392939|-47.760810955752|-49.257413131648|-49.61746028469|-50.271986045286|-50.885123393085|-50.885123393085|-50.885123393085|-50.885123393085|38.499722547509|38.499722547509|38.499722547509|38.499722547509|38.499722547509|38.078754499198|37.745209246478|36.918563430476|36.918563430476|36.918563430476|34.149918415997|31.658377173712|-32.195645688017|-32.195645688017|-32.195645688017|-32.195645688017|-32.421085646902|-33.610244966386|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-34.330789923862|-34.330789923862|-35.427034881596|27.272023365113|27.272023365113|27.272023365113|27.272023365113|27.272023365113|27.272023365113|27.272023365113|25.33787300544|24.394838253182|23.931969765736|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.785878910784|-31.785878910784|-32.006347089084|-35.620347240536|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-37.278935035264|-38.128845833181|-39.62735117634|-40.745710359237|-41.321506062845|-41.321506062845|-41.321506062845|-41.957439996247|-43.703996659919|-43.83927330374|-43.83927330374|-43.83927330374|-43.83927330374|-43.83927330374|-43.973307549945|-44.303660008633|-45.8583162063|-45.8583162063|-46.110062042169|-47.183403667799|-48.65933851069|-49.928528709081|-49.928528709081|-49.928528709081|-49.928528709081|-56.139477326768|-57.42330718294|-59.292566461202|-59.499525882134
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|134.59659341221|134.59659341221|134.59659341221|134.59659341221|134.59659341221|134.59659341221|132.98063483112|127.73826911574|124.44957809069|124.44957809069|124.44957809069|122.02900695379|119.59093729187|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-150.42818271675|-157.56869434822|-157.80679537973|-159.25279887102|-159.25279887102|-159.25279887102|-159.25279887102|-161.90456633977|-161.90456633977|-162.14994616434|-165.23923147368|-165.23923147368|-179.60400770161|-198.51005636821|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-232.79035702563|-244.78359456434|-266.72214428996|-267.01376088779|-267.01376088779|-267.01376088779|-267.01376088779|-267.18765909055|-285.78414367944|224.94805016266|224.94805016266|224.94805016266|224.94805016266|224.94805016266|224.94805016266|210.25327666321|209.73291336737|202.60935059347|193.46366995919|193.46366995919|193.46366995919|193.46366995919|189.3874575203|189.32957289304|189.32957289304|189.32957289304|189.32957289304|186.89591193012|186.89591193012|186.89591193012|186.89591193012|185.75317101801|182.69021718066|166.33066937173|161.76829949181|156.20700625094|153.67203287187|150.06832879454|147.12201938|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|143.38709823209|143.38709823209|143.38709823209|143.38709823209|140.89187825077|140.23708399527|137.02316431197|-182.82349138897|-182.82349138897|-188.38927428636|-189.50589802434|-191.34913691073|-194.51605371401|-196.71346954687|-199.19615767159|-199.19615767159|-204.87538467687|-232.47849375718|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-234.26379975584|185.18740284823|185.18740284823|185.18740284823|185.18740284823|185.18740284823|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-233.6771376983|-233.6771376983|-234.70366407938|-243.64185891226|-245.37576490061|-254.11806735667|-254.11806735667|-254.11806735667|-254.11806735667|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-4.5413754603704|-4.5498048090759|-4.5905174819771|-4.5905174819771|-4.5905174819771|-4.5905174819771|-4.6701532302237|-4.7162593931994|4.2337783360382|4.2337783360382|4.1436632500644|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6661069625242|-4.6661069625242|-4.7395069857023|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.8336832948012|-4.8530618026834|-4.9552057137071|-5.0177456659276|-5.0691345579314|-5.0926803138138|-5.0926803138138|-5.1554914612683|-5.1554914612683|-5.2309905841518|-5.2899771416836|-5.2899771416836|-5.4340242088657|-5.4340242088657|-5.4340242088657|-5.4340242088657|-5.4742725624885|-5.6384970964999|-5.6384970964999|-5.6384970964999|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.8675805027399|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4554500340797|-5.5299810685381|-5.5299810685381|-5.5299810685381|-5.7027413356817|-5.7787929626792|-5.7787929626792|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.9252096429617|-6.0669545674951|-6.0669545674951|-6.0913794862596|-6.0984616310259|-6.0984616310259|-6.0984616310259|-6.0984616310259|-6.167985389725|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2303323330544|5.2303323330544|5.2112231919065|5.2112231919065|5.2112231919065|5.2112231919065|5.0683891451905|4.929783746495|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.5613801349634|-5.5849018548605|-5.5849018548605|-5.5849018548605|-5.5849018548605|-5.6587129141089|-5.7582144765056|-5.7654767597159|-5.782156228419|-5.782156228419|-5.782156228419|-5.782156228419|-5.782156228419|-5.8388685643627|-5.9896985553631|-5.9896985553631|-5.9896985553631|-5.9896985553631|-5.9896985553631|-5.9896985553631|-6.123218432944|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3217377353375|5.3132991544342|5.3132991544342|5.3132991544342|5.3132991544342|5.3132991544342|5.2671731833988|5.2650772337972|5.0531626282863|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|4.4789317996156|3.9575745166288|3.694752382012|3.5084040135167|3.5084040135167|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4235994736043|3.4235994736043|3.4235994736043|3.4235994736043|3.4235994736043|3.4094478200638|3.3862174032754|3.3519810966459|3.3200626695384|3.3059882415919|3.1703162340752|3.1435019980868|3.1435019980868|3.1435019980868|3.1435019980868|3.1435019980868|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.0179747460213|2.9973589576976|2.9611801877835|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.089045758698956|-0.090311136792197|-0.090311136792197|-0.09536766063878|-0.09536766063878|-0.095870637526219|0.071607888591342|0.071607888591342|0.071607888591342|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.095513693808902|-0.097487244141755|-0.10153506338337|-0.10162555484259|-0.10162555484259|-0.10162555484259|-0.10481340585245|-0.10707791975354|-0.11247184134429|-0.11617088366886|-0.11668391429205|-0.11668391429205|-0.11668391429205|-0.11668391429205|-0.12066698380995|-0.12079475953831|-0.12207483648872|-0.12463417981922|-0.12463417981922|-0.12463417981922|-0.12463417981922|-0.12463417981922|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|-0.12769926625978|-0.12769926625978|-0.12769926625978|-0.12889418626506|-0.12889418626506|-0.13131057754256|-0.13131057754256|-0.1346970633511|-0.13503882947763|-0.13503882947763|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14618797321935|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.1037237327601|0.1037237327601|0.10310190792497|0.091218501198247|0.090860511932671|0.090860511932671|0.090860511932671|0.090860511932671|0.090344134937725|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.12037498769777|-0.12611720219935|-0.13141633762247|-0.13141633762247|-0.13141633762247|-0.13229097423885|-0.13229097423885|-0.1329529235047|-0.1329529235047|-0.14051078817711|-0.1488345571576|-0.15634347133818|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.16452983233256|-0.16452983233256|-0.16809087254841|-0.16809087254841|-0.19909502574954|-0.20578038702578|-0.21336695728667|-0.21746788600396|-0.21746788600396|-0.21746788600396|-0.22117800656635|-0.22352303876499|-0.22352303876499|-0.22352303876499|-0.22352303876499|-0.23427676507743|-0.24767561034926|-0.25362869353833|-0.26636852169776|-0.26636852169776|-0.27468569239801|-0.28584338809403|-0.28584338809403|-0.28584338809403|-0.28584338809403|-0.28584338809403|-0.34501228658525|-0.37223437790703|-0.39456945397933|-0.40494722004819|-0.42614896493938|-0.42614896493938|-0.42614896493938|-0.42614896493938|-0.44572799402412|-0.44572799402412|-0.44572799402412|-0.44572799402412|-0.44572799402412|-0.45997286061376|-0.46156133597824|-0.46156133597824|-0.46156133597824|-0.46156133597824|-0.47993757532408|-0.49259113833969|-0.49259113833969|-0.49259113833969|-0.50132493029772|0.35955152499491|0.35955152499491|0.35955152499491|0.35955152499491|0.35955152499491|0.35955152499491|0.35955152499491|0.34891362143682|0.33321124760229|0.33287906644431|0.31251102609507|0.31251102609507|0.30963501774945|0.30963501774945|0.30963501774945|0.30963501774945|0.30963501774945|0.30963501774945|-0.43560576547678|-0.43560576547678|-0.43560576547678|-0.44435231508475|-0.4491807818026|-0.4491807818026|-0.4491807818026|-0.47321536801597|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.51619944272701|-0.51619944272701|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.54715926492922|-0.54715926492922|-0.54715926492922|-0.56376109181723|-0.56376109181723|-0.56376109181723|-0.56376109181723|-0.56376109181723|-0.63865142960108|-0.67970293010651|-0.67970293010651|-0.70712197649677|-0.73924014224166|-0.74750153172407|-0.7522256724355|-0.7522256724355|-0.7522256724355|-0.76637442159624|-0.81891973535188|-0.8379606728197|-0.85386396660918|-0.85386396660918|-0.85386396660918|-0.85386396660918|-0.85386396660918|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.90538516782555|-0.90538516782555|-0.90634621009598|-0.93662059224722|-0.97121406503384|-0.99556196287924|-0.99556196287924|-0.99556196287924|-0.99556196287924|-1.15952174151|-1.1874705827243|-1.2029204780089|-1.2029204780089
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28504343795955|-0.288721449046|-0.29358852396034|-0.29358852396034|-0.29358852396034|-0.29358852396034|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.24253627533932|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.31010834531382|-0.31809699983945|-0.32311332227512|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.33077596508875|-0.33715196453841|-0.33715196453841|-0.33715196453841|-0.34492090415033|-0.34492090415033|-0.34492090415033|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.36159729108588|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.28147783974365|0.28147783974365|0.28147783974365|0.26803545432571|0.26030935151811|0.26030935151811|0.26030935151811|0.26030935151811|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.33086754148075|-0.34460290118922|-0.34460290118922|-0.34460290118922|-0.34460290118922|-0.34566175875451|-0.34566175875451|-0.34566175875451|-0.34566175875451|-0.35903647307318|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.37879664288064|-0.43447468331677|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.46027383062443|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.52616538557462|-0.5760095351609|-0.59739251033823|-0.63954413981747|-0.66456481687667|-0.66456481687667|-0.66456481687667|-0.67501767004467|-0.72945424610748|-0.75074000741688|-0.75074000741688|-0.77275856761631|-0.77958726252116|-0.79735919496304|-0.79735919496304|-0.79735919496304|-0.79735919496304|-0.79735919496304|-0.81659002724496|-0.82806983063847|-0.83059523993842|-0.83059523993842|-0.86004106859489|-0.9184533110385|0.73056045173799|0.73056045173799|0.73056045173799|0.73056045173799|0.73056045173799|0.73056045173799|0.73056045173799|0.73056045173799|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.86390258405908|-0.86390258405908|-0.86390258405908|-0.86390258405908|-0.89153113442641|-0.89153113442641|-0.89153113442641|-0.89153113442641|-0.89921928862711|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.95743222948135|-0.95743222948135|-1.0052166461527|-1.0462777547903|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.094103176602|-1.094103176602|-1.094103176602|-1.094103176602|-1.2590686063063|-1.3528025591917|-1.3628402511882|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0303755585654|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4414086369003|-1.4414086369003|-1.4414086369003|-1.4414086369003|-1.5028705428402|-1.5740054128745|-1.6236897422057|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.24793838836124|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.27698725346889|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.18468589704825|0.17211165109822|0.15798622942849|0.15798622942849|0.15798622942849|-0.16096536815922|-0.16096536815922|-0.16890426643204|-0.17217533696042|-0.17261348784352|-0.18205397212268|-0.18432607676985|-0.19450884010396|-0.20170588869741|-0.21017210189822|-0.21313528472983|-0.21706526812093|-0.21706526812093|-0.21974263225167|-0.21974263225167|-0.22867125227682|-0.22974325997556|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23753553967724|-0.24401803277212|-0.24844823901607|-0.25530978136694|-0.25530978136694|-0.25530978136694|-0.25530978136694|-0.25603405875669|-0.2644123903326|-0.26931298843267|-0.27557039470882|-0.27557039470882|-0.27907432021268|-0.2825264243789|-0.28339830438379|-0.29764416758753|-0.30321062826536|-0.30321062826536|-0.30321062826536|-0.30321062826536|-0.31339903036116|0.2469542359797|0.2469542359797|0.2469542359797|0.2469542359797|0.2469542359797|0.24555972279087|0.24007781413379|0.24007781413379|0.24007781413379|0.23953382245055|0.23953382245055|0.23953382245055|0.23953382245055|0.23953382245055|0.23953382245055|0.21505539473948|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.27115099340736|-0.28519701527291|-0.29315636677292|-0.29315636677292|-0.29315636677292|-0.30197017306252|-0.30387478199451|-0.30948240714471|-0.30948240714471|-0.30948240714471|-0.31890071384554|-0.32759451841253|-0.3370039053407|-0.3370039053407|-0.34752235811581|-0.35300219937889|-0.35300219937889|-0.35309653132854|-0.36364045530269|-0.36364045530269|-0.36364045530269|-0.39349502010156|-0.45832392223466|-0.48043840900382|-0.50340256674776|-0.51150403733264|-0.5326721382937|-0.54771147312955|-0.55946545735813|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.66089133172438|-0.70734729037467|-0.75836964134579|-0.83858246476788|-0.85652008568661|-0.85652008568661|-0.85652008568661|-0.88637585347909|-0.97296382990169|-0.99392124907493|-0.99669946781264|-1.0384485396132|-1.0493028696362|-1.0894677733915|-1.1001599735852|-1.1001599735852|-1.1087574062078|-1.1087574062078|-1.149584395723|-1.1597985747317|-1.1597985747317|-1.1597985747317|-1.1885062326833|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2550090064964|-1.2620547593366|-1.2620547593366|-1.2620547593366|-1.2620547593366|-1.2620547593366|-1.2982068261317|-1.3125039143832|-1.3125039143832|-1.330898528129|-1.3732392642566|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.4342578745844|-1.4736228976429|-1.4736228976429|-1.494080511746|-1.494080511746|-1.494080511746|-1.494080511746|-1.494080511746|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5365476676303|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.595246645858|-1.5982870607343|-1.5982870607343|-1.6085669165151|-1.6467945117969|-1.6688346762236|-1.6688346762236|-1.6688346762236|-1.6688346762236|-1.6688346762236|-1.7917333018121|-1.7917333018121|-1.7917333018121|-1.7917333018121
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||4.4522645909721|4.4280717592697|4.4011908351559|4.3713231416961|4.3381368156296|4.3012631200003|4.2602923470788|4.2147692660548|4.1641880649172|4.1079867303197|4.0455408029893|3.9761564392888|3.8990627018437|3.8134029935715|3.7182255399357|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.9787325987144|-6.5491471432893|-6.8879414292672|-7.3249347444484|-7.7771496503562|-7.8684999908573|-8.2011107300793|-8.271818766252|-8.271818766252|-8.271818766252|-8.4020209679513|-8.7805788130129|-9.1273097826998|-9.6197888138074|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.3354508570151|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-11.506979809925|-12.014421898706|-12.440468927869|-13.111632078498|-13.410146971112|-13.539607705414|-14.368453014493|-14.820503381226|-14.909832747348|-14.909832747348|-14.909832747348|-16.354814617246|-17.564793737298|-18.006437151041|-18.411671266889|-18.411671266889|-18.411671266889|-18.411671266889|-18.411671266889|-19.651857334083|-20.448730792939|-21.209144104785|-21.652938989872|-21.784376413815|-22.84152897993|-23.783365982542|-24.298739611848|-24.620266582948|-24.816962403701|-25.956625164269|-26.685138795904|-26.774597589762|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-27.116978619958|-27.934420451483|-28.070466740221|-28.836965334064|-28.836965334064|-28.836965334064|-30.02996122798|-30.136620948302|-30.136620948302|-30.136620948302|-30.136620948302|-30.136620948302|-30.136620948302|-30.951137575087|-30.951137575087|-31.680708285368|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-37.527346999289|-40.587588836677|-40.587588836677|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|27.28283284372|27.28283284372|27.28283284372|27.28283284372|27.28283284372|27.28283284372|27.28283284372|26.22648189538|-39.184723674816|-39.184723674816|-39.184723674816|-39.184723674816|-39.184723674816|-39.184723674816|-40.397469533331|-41.496633437879|-42.340149035727|-44.198941801522|-44.198941801522|-44.198941801522|-50.413825139441|-52.305915736531|-52.651017400264|38.328592485756
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.7379167785651|-1.7379167785651|-1.7379167785651|-1.8589594072773|-1.8589594072773|-1.8693153004596|1.4188667890071|1.4188667890071|1.4188667890071|1.4188667890071|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7412287039513|-1.789155845615|-1.8035905781475|-1.8035905781475|-1.8035905781475|-1.8035905781475|-1.8795256816775|-1.8961090338926|-1.9768936648082|-2.0016333873748|-2.0413598810831|-2.052544908965|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0998478312082|-2.0998478312082|-2.164635116032|-2.164635116032|-2.1949027844835|-2.1986012137123|-2.204467976114|-2.3093364835016|-2.3945926428097|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4996401824834|-2.5447716622752|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.7178387244733|-2.8885120771761|-2.8944862681695|-2.8944862681695|-2.9376673917051|-3.2034838707442|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.0502507196804|2.0502507196804|1.957974061584|1.902115182982|1.5314747149262|1.4620228424366|1.4620228424366|1.4620228424366|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.3378567677448|-1.9055035376912|-1.9055035376912|-1.9055035376912|-1.9055035376912|-1.933048237735|-2.0548699910707|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.1115612630683|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.222356865577|-2.222356865577|-2.2824538060605|-2.4660908125704|-2.4679666491283|-2.4679666491283|-2.635919792998|-3.1883113335108|-3.2330641956831|-3.3391257758169|-3.3778583468362|-3.5125328635027|-3.523828013611|-3.6007932378983|-3.7127779431648|-3.7127779431648|-3.7127779431648|-3.7127779431648|-3.9468744802814|-4.0992512888755|-4.1671350871022|-4.4138163763611|-4.492265577485|-4.5717379598372|-4.6796706549054|-4.8587881979816|-4.9107344478891|-4.925135220339|-4.925135220339|-5.440334181795|-5.440334181795|-5.440334181795|-5.7823525322913|-5.8621422209692|-5.8621422209692|-5.8621422209692|-5.9266226996263|-6.3665912934233|-6.5466733583796|-6.5497835884478|-6.7137536043476|-6.7137536043476|-7.0454192155546|-7.1477157043322|-7.1477157043322|-7.1477157043322|-7.1477157043322|-7.3189342522848|-7.3189342522848|-7.3189342522848|-7.3189342522848|-7.5530658589721|5.8653483711498|5.8653483711498|5.8653483711498|5.8653483711498|5.7907882234422|5.7907882234422|5.7907882234422|5.7907882234422|5.7907882234422|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.9801272666756|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.5841319955709|-7.5841319955709|-7.9745237471133|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.5056391017711|5.5056391017711|5.5056391017711|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.9426900439984|-8.0654799732374|-8.6212259217609|-8.6212259217609|-8.6212259217609|-8.9568334867015|-9.1867652030261|-9.1867652030261|-9.1867652030261|-9.1867652030261|-9.330305586421|-9.8007237493589|-10.013039595506|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.584246528485|-10.943877578156|-11.331579366525|-11.331579366525|-11.331579366525|-11.954702394096|-12.293623519041|-12.605363787905|-12.605363787905|-12.605363787905|-12.605363787905|-14.586319700099|-14.861164533669|-15.035940647507|-15.035940647507
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.040944862949235|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.044771183377195|-0.044771183377195|-0.044771183377195|-0.044771183377195|0.036032444313188|0.036032444313188|0.036032444313188|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039942632930475|-0.040975149449921|-0.042699610306395|-0.043438455353262|-0.043749820352192|-0.043749820352192|-0.045497023712265|-0.045780025864819|-0.047051575603835|-0.047051575603835|-0.04762486854326|-0.04762486854326|-0.04762486854326|-0.04762486854326|-0.048667224504007|-0.048667224504007|-0.048667224504007|-0.049896821273833|-0.049896821273833|-0.051363691363031|-0.051494654735255|-0.051637393838089|-0.052640994230814|-0.052920548620501|-0.056892831916254|-0.057844256479588|-0.058828619888589|-0.0597189759747|-0.0597189759747|-0.0597189759747|-0.0597189759747|-0.059871638804758|-0.061666821498109|-0.062749534334456|-0.062749534334456|-0.062841703547615|-0.065049117628153|-0.065830513066489|-0.065830513066489|-0.067347792468622|-0.069323997470539|-0.069323997470539|-0.069323997470539|-0.069323997470539|-0.072616107235132|0.053396995204439|0.053396995204439|0.053396995204439|0.053396995204439|0.048494443118293|0.048443826958227|0.047479851589976|0.047479851589976|0.047479851589976|0.045612536124116|0.045612536124116|0.045612536124116|0.045612536124116|0.045612536124116|-0.062228872248706|-0.062228872248706|-0.062228872248706|-0.062228872248706|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.064950214351653|-0.067968015069701|-0.072089275052142|-0.072089275052142|-0.072089275052142|-0.073402527394108|-0.073712808028651|-0.074543676385494|-0.075481305571305|-0.079068115935174|-0.08255424219436|-0.08255424219436|-0.08255424219436|-0.08255424219436|-0.083433046515525|-0.086478761394377|-0.086478761394377|-0.089287512001127|-0.092462166496137|-0.092462166496137|-0.092462166496137|-0.092462166496137|-0.10547573958063|-0.11009804428975|-0.11097075388298|-0.11097075388298|-0.11097075388298|-0.11097075388298|-0.11405528138596|-0.11754365126458|-0.11754365126458|-0.11754365126458|-0.11754365126458|-0.12646350151596|-0.13249777876997|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.15839881422484|-0.17618868014177|-0.18052297828882|-0.18846494956267|-0.18846494956267|-0.18846494956267|-0.18846494956267|-0.18969494880848|-0.21143494912445|-0.21908938215241|-0.22009765440739|-0.22704738885735|-0.23065821231045|-0.24082189716275|-0.24609945222804|-0.24609945222804|-0.24609945222804|-0.24609945222804|-0.25649605807407|-0.26416005902537|-0.2656352646992|-0.2656352646992|-0.27285029577385|-0.28809254850692|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29714553838476|-0.29954226519779|-0.31096194912014|-0.31574994486935|-0.31574994486935|-0.31838661031996|-0.33525790408888|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.35184037480622|-0.35184037480622|-0.37489986357722|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.23939334970618|0.23883038341894|-0.2758737925775|-0.2758737925775|-0.29463309839778|-0.29962604668176|-0.29962604668176|-0.30145615699596|-0.30819352009657|-0.30819352009657|-0.30819352009657|-0.30819352009657|-0.36027057511677|-0.39574952471113|-0.40798282344976|-0.42679314502786|-0.4451773733862|-0.461482649155|-0.46265476178613|-0.46265476178613|-0.46265476178613|-0.46980750540325|-0.51975333833506|-0.53814427713343|-0.55381142938346|-0.58151380214658|-0.60294089983533|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62757350688642|-0.63291501210206|-0.67009780590262|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-83.950535717059|-83.950535717059|-83.950535717059|-90.556440034261|-90.556440034261|-90.556440034261|-100.66145246862|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|69.903037280819|69.903037280819|69.903037280819|67.185348531694|-81.814686232346|-81.814686232346|-81.814686232346|-84.364702893118|-85.714401140059|-88.948250547873|-90.929685989805|-90.929685989805|-90.929685989805|-90.929685989805|-90.929685989805|-93.166456028033|-93.8281350912|-93.8281350912|-93.8281350912|-93.8281350912|-94.725126456497|-94.725126456497|-94.746203129835|-94.746203129835|-94.746203129835|-99.293606962701|-102.573344352|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.061053798145|77.424476507686|77.424476507686|77.424476507686|72.478304416363|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|65.117032948628|63.18439265478|56.912981788188|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-87.035226598465|-91.423026366459|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-96.428649734219|-100.62736646198|-100.62736646198|-100.62736646198|-106.24844828207|-128.38852279008|-134.41890512375|-138.4539293279|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-140.1547171751|-140.1547171751|-140.1547171751|-140.1547171751|-140.1547171751|-155.06381131977|-166.42339560025|-172.49080707225|-189.82815182642|-194.97181516622|-194.97181516622|-194.97181516622|-199.4819340809|-215.44115502126|-219.72800904119|-219.72800904119|-219.72800904119|-219.72800904119|-221.27629505686|-221.27629505686|-221.27629505686|-221.27629505686|-221.27629505686|-229.17261099288|-229.17261099288|-229.17261099288|-229.17261099288|-234.73957882401|170.98118608648|170.98118608648|170.98118608648|170.98118608648|170.98118608648|170.98118608648|170.98118608648|170.98118608648|142.91022765034|132.99174294862|127.40771341757|123.11018128347|117.1199948458|117.1199948458|115.32563371473|115.32563371473|107.06144682361|-152.95172093433|-152.95172093433|-152.95172093433|-154.85203396526|-160.67152353439|-160.67152353439|-160.67152353439|-160.67152353439|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-178.31439574077|-178.31439574077|-184.85240409456|-197.82444093053|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-210.21507851651|-210.21507851651|-210.21507851651|-210.21507851651|-213.05222465783|-222.51491371177|-222.51491371177|-222.51491371177|-255.01510086084|-278.07162984239|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|187.95362962976|156.80059257365|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-240.48993907982|-245.39335373832|-257.19031989665|-257.19031989665|-257.19031989665|-257.19031989665|-298.45884797409|-310.20720860511|-312.92475088707|-312.92475088707
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-961.7702060993|-1022.6192394159|-1029.3102630683|-1029.3102630683|-1030.7356940451|-1063.9546143415|-1086.6429369041|-1086.6429369041|-1133.1347539766|903.20064321146|903.20064321146|903.20064321146|903.20064321146|903.20064321146|903.20064321146|884.46224896759|835.19197164476|785.97119703313|785.97119703313|785.97119703313|785.97119703313|785.97119703313|699.07473362839|682.74098956757|679.34291063606|667.3531560507|618.88805194327|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-783.28541668769|-818.50934631423|-851.26506076472|-861.30313826289|-891.83643034527|-913.25093355129|-913.25093355129|-913.25093355129|-919.69058195694|-923.04106274296|-929.67573526887|-957.07684112512|-957.07684112512|-994.71944277783|-994.71944277783|-994.71944277783|-1019.1231825407|-1066.8538935511|-1073.3343866244|-1073.3343866244|-1073.3343866244|-1101.5417440086|-1160.8621001409|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|834.97109878564|834.97109878564|834.97109878564|834.97109878564|834.97109878564|834.97109878564|789.51989288357|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1107.9898087102|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1175.0592593827|-1175.0592593827|-1179.8343916644|-1234.9537538675|-1452.0047813155|-1514.1936128115|-1542.8820904068|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1762.3031874885|-1859.0875124655|-1872.5482858775|-1875.834148208|-1887.8879994195|-2015.7901463819|-2081.3073634387|-2092.7274741333|-2176.5068180474|-2182.7245148986|-2225.6420933769|-2261.6467460047|-2262.7957024|-2262.7957024|-2262.7957024|-2371.4241340284|-2371.4241340284|-2371.4241340284|-2371.4241340284|-2450.3510682455|1859.5133303223|1859.5133303223|1859.5133303223|1859.5133303223|1806.4714493816|1730.0864100969|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2238.9004720612|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2270.8499594937|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1700.1282196098|-2245.7092559425|-2245.7092559425|-2245.7092559425|-2245.7092559425|-2245.7092559425|-2301.7464797629|-2301.7464797629|-2301.7464797629|-2301.7464797629|-2455.5355580265|-2506.928574131|-2582.7040377172|-2610.8857639681|-2610.8857639681|-2610.8857639681|-2610.8857639681|-2610.8857639681|-2655.035431373|-2773.0078740515|-2853.6920578654|-2920.4515362316|-2920.4515362316|-2920.4515362316|-2920.4515362316|-2951.1777187513|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2962.3351325418|-2962.3351325418|-2962.3351325418|-3090.1322436229|-3203.1714463648|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-33.863484141326|-33.863484141326|-33.863484141326|-37.053516024229|-37.053516024229|-37.053516024229|-39.532645298915|-39.532645298915|-39.532645298915|-39.532645298915|-39.532645298915|-40.963134423315|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-42.44970130605|-44.311963395746|-45.074123731887|-45.36371736133|-46.732858335574|-46.919832491089|-46.919832491089|-47.960466039632|-48.873110705453|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-54.509204240619|-57.3682746313|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.845509340442|-58.845509340442|-58.845509340442|-58.845509340442|-61.286577862807|-61.594490760242|-62.216735584838|-62.216735584838|-62.946014120957|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.083038700098|49.083038700098|49.083038700098|44.546667510132|-60.412122081363|-60.412122081363|-60.412122081363|-60.74880824999|-62.197470728071|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-68.129732636082|-72.070320689533|-74.175028469666|-74.685636841348|-74.685636841348|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-88.758707856011|-92.372829912847|-94.430810820997|-97.008755882515|-101.0998950622|-102.70094719435|-105.20999879341|-105.20999879341|-105.20999879341|-105.20999879341|-105.20999879341|-114.23618411467|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-132.56102856845|-143.25718804698|-150.91880842161|-166.56338888751|-170.46989096353|-170.46989096353|-170.46989096353|-172.11184902931|-191.67065578858|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|149.14906174196|143.47312097034|138.4683355698|135.67474093802|127.53675540693|126.06433505491|126.06433505491|120.11619758027|-157.72946070061|-157.72946070061|-157.72946070061|-157.72946070061|-157.72946070061|-157.72946070061|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-174.72662425746|-174.72662425746|-183.44063266901|-199.48029586108|-209.39505461886|-213.85570325188|-213.85570325188|-213.85570325188|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-220.59406989562|-220.59406989562|-220.59406989562|-227.01881687892|-228.25971023521|-241.0236514617|-246.00279612552|-251.70520353329|-291.6851979363|-310.96847927438|-311.64285460961|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-335.14598414466|-339.54167203954|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-351.1808267685|-362.53068140836|-377.17503927915|-377.49635440739|-378.70962155562|-389.0298686094|-389.0298686094|-389.0298686094|-389.0298686094|-389.0298686094|-389.0298686094|-421.31299658271|-421.31299658271|-421.31299658271|-421.31299658271
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-51.604376097922|-51.604376097922|-51.604376097922|-51.604376097922|-51.604376097922|-51.991956574392|-56.830583420806|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-59.882364214264|-60.588775781352|-62.99500163789|-64.002869115885|-65.759842515857|-65.759842515857|-65.759842515857|-65.759842515857|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-70.436387627826|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-73.029711519553|-73.029711519553|-73.029711519553|-73.029711519553|-75.867099111691|-77.995429270152|-78.122339081636|-80.021410578909|-80.021410578909|-80.021410578909|-80.021410578909|-80.021410578909|-83.595803387101|63.641070614638|63.641070614638|63.641070614638|63.641070614638|63.641070614638|63.641070614638|62.115048656717|62.115048656717|58.50399108491|52.307099401528|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-69.677333988066|-73.988176095613|-74.817166453914|-74.817166453914|-74.817166453914|-74.817166453914|-74.817166453914|-74.817166453914|-76.423470318666|-80.818881790231|-83.742262302052|-88.301186493383|-88.638927987752|-88.638927987752|-90.595051610402|-90.792840546121|-90.792840546121|-90.792840546121|-93.01751651115|-93.01751651115|-93.281386050326|-102.17960363929|-115.656638321|-118.90232762663|-120.4046867089|-121.04858004733|-121.04858004733|-121.04858004733|-124.09063071326|-125.76098299307|-125.76098299307|-125.76098299307|-125.76098299307|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-136.02625534596|-144.68256921307|-152.49034722134|-164.75337723931|-164.75337723931|-164.75337723931|-164.75337723931|-164.75337723931|-181.49703099154|-190.39144439054|-190.39144439054|-190.39144439054|-190.39144439054|-190.39144439054|-190.39144439054|-190.39144439054|-190.39144439054|-190.39144439054|-190.39144439054|-195.18497635869|-195.27347678937|-195.27347678937|-205.20015928256|153.68414071571|153.68414071571|153.68414071571|153.68414071571|153.68414071571|153.68414071571|153.68414071571|153.68414071571|153.68414071571|153.68414071571|148.11393222291|139.53206061742|132.63471094128|131.98587402764|126.66105211513|111.93947874988|111.5694780028|108.50010393214|108.50010393214|108.50010393214|108.50010393214|101.44135173838|101.44135173838|92.412518180807|92.412518180807|92.412518180807|92.412518180807|-128.15383643137|-128.15383643137|-128.15383643137|-128.15383643137|-128.15383643137|-130.5131751518|-130.5131751518|-139.62225081971|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|98.901921702926|97.833439987572|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-128.26366222172|-128.26366222172|-128.26366222172|-146.4186298347|-158.61115942802|-161.65935845735|-168.70860995586|-172.7785629623|-175.82338294639|-176.4993694486|-176.4993694486|-176.4993694486|-176.4993694486|-176.4993694486|-176.4993694486|-183.57712429781|-192.72643395286|-193.26414109183|-193.80336214323|-193.80336214323|-193.80336214323|-208.93319941913|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-222.11643828942|-222.11643828942|-222.11643828942|-236.60424804239|-244.11187065473|-255.47972963509|-255.88293391529|-264.26257149162|-264.26257149162|196.50561322515|196.50561322515|196.50561322515|196.50561322515
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.7658097422325E-5|-3.7789934437438E-5|-3.7789934437438E-5|-3.9336310422E-5|-3.9336310422E-5|-3.9336310422E-5|-4.104089941E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.2571712357884E-5|-4.3561903976538E-5|-4.443512397432E-5|-4.443512397432E-5|-4.443512397432E-5|-4.443512397432E-5|-4.5553470137578E-5|-4.6082745942864E-5|-4.8184162655405E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9770081762728E-5|-5.0445287090282E-5|-5.0445287090282E-5|-5.1333652184757E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|-4.6493143724392E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.9110381093118E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0833289776409E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.3663792513298E-5|-5.3663792513298E-5|-5.5439212660886E-5|-5.5488145822862E-5|-5.5488145822862E-5|-5.5488145822862E-5|-5.9642382884291E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-7.7153666909419E-5|-8.1407408176021E-5|-8.4573786282801E-5|-9.0518092619779E-5|-9.30311811867E-5|-9.30311811867E-5|-9.30311811867E-5|-9.30311811867E-5|-9.8520202564111E-5|-0.00010203799794012|-0.00010216499747958|-0.00010574444349842|-0.00010765049430103|-0.00011117000030662|-0.00011117000030662|-0.00011117000030662|-0.00011117000030662|-0.00011117000030662|-0.00011265162793906|-0.00011265162793906|-0.00011265162793906|-0.00011265162793906|-0.00011265162793906|9.2310183693327E-5|9.2310183693327E-5|9.2310183693327E-5|9.2310183693327E-5|8.9323538136475E-5|7.9497802256901E-5|7.9497802256901E-5|7.9497802256901E-5|7.9497802256901E-5|7.9497802256901E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.7612365178776E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-9.1356691481141E-5|-9.1356691481141E-5|-9.4729098696824E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4663442726881E-5|-9.6504933028186E-5|-9.6504933028186E-5|-9.680548100854E-5|-0.00010940275468671|-0.00011651583684357|-0.00011746148713674|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011839992492572|-0.00012584825343247|-0.00012946861128274|-0.00013479734998971|-0.00013498412815181|-0.00013498412815181|-0.00013498412815181|-0.0001355034757459|-0.00013725942051434|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00014349678582402|-0.00014784252410406|-0.00014784252410406|-0.00014784252410406|-0.00014784252410406|-0.00015470836289785|-0.00016247484374205|-0.0001637081569495|-0.00016381939301272|-0.00016381939301272|-0.00017881043648358|-0.00018411158946286|-0.00018966620520429|-0.00019161912538699
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.019990180351033|-0.020527506364675|-0.020527506364675|-0.021531964069906|-0.021531964069906|-0.021531964069906|-0.023607737048139|0.017211311118994|0.017211311118994|0.016305771333898|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.02008775696394|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.021303996738573|-0.021689996657861|-0.022641107723488|-0.022779564067307|-0.023403960147209|-0.023619399568777|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.024104175018289|-0.024104175018289|-0.024104175018289|-0.02413741804468|-0.024423241075075|-0.025516934610012|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.026787060246934|-0.027119519624925|-0.027119519624925|-0.027327819799997|-0.027327819799997|-0.027327819799997|-0.027327819799997|-0.028563689107277|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.02028939796416|0.018760614945536|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.02783313469844|-0.027911817156953|-0.028197574600229|-0.028589526381373|-0.030875029977856|-0.033141699831183|-0.035393555055891|-0.037460060959428|-0.038595624145666|-0.039397359896639|-0.040796616397757|-0.040796616397757|-0.041013464025284|-0.043155078558946|-0.043155078558946|-0.043769109277564|-0.043769109277564|-0.052483454378267|-0.05471439373363|-0.055654884136593|-0.057135426343453|-0.060068805905924|-0.060529231837771|-0.061838589193516|-0.065235653637843|-0.065903693959993|-0.065903693959993|-0.065903693959993|-0.06950410389335|-0.072824002854043|-0.073751112917524|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.089869284362097|-0.097303649320097|-0.09904683433351|-0.10878870280116|-0.11189245275775|-0.11189245275775|-0.11189245275775|-0.11309439224909|-0.12566321489889|-0.13211857400756|-0.1339561937575|-0.13929633032663|-0.14155202917901|-0.15041447596581|-0.15537773655606|-0.15537773655606|-0.15537773655606|-0.15537773655606|-0.15717915803473|-0.16003535536024|-0.16003535536024|-0.16003535536024|-0.1640026225491|0.12629183350331|0.12629183350331|0.12629183350331|0.12629183350331|0.12629183350331|0.12629183350331|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16751844747003|-0.17298605017789|-0.18082727765516|-0.18296232016827|-0.18296232016827|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.19735713669219|-0.19735713669219|-0.2146007095063|-0.2349774552478|-0.24850494807447|-0.25484999489303|-0.25484999489303|-0.25484999489303|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.2698610043901|-0.27637407905745|-0.27637407905745|-0.27638508519517|-0.28854009664706|-0.30279185033202|-0.30279185033202|-0.30734927876525|-0.35596975517199|0.25484163169821|0.25484163169821|0.25484163169821|0.25484163169821|0.25484163169821|0.24116847421019|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.22164524113139|0.19337813571926|0.19337813571926|0.19337813571926|0.19337813571926|0.19337813571926|0.16953292423746|0.16797260261565|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.26750118991171|-0.26750118991171|-0.28188405037455|-0.28188405037455|-0.28188405037455|-0.28188405037455|-0.33786616971682|-0.33981907423548|-0.34410876512729|-0.34410876512729
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.43729887218158|-0.43859258037634|-0.43859258037634|-0.47896894974261|-0.47896894974261|-0.48080295338399|0.39315119008448|0.39315119008448|0.39315119008448|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.49156152250533|-0.49472651649585|-0.51552335607864|-0.51743771287972|-0.52701051371158|-0.52773534279139|-0.52773534279139|-0.52773534279139|-0.54639375784961|-0.5504557090663|-0.55297900269021|-0.56085464462074|-0.56085464462074|-0.57377833807949|-0.57377833807949|-0.57709100439023|-0.57895561425861|-0.57895561425861|-0.59813562332454|-0.60791268777916|-0.61683184385376|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.63082181131069|-0.63082181131069|-0.63082181131069|-0.63082181131069|-0.64700032832941|-0.64700032832941|-0.64700032832941|-0.68006848695897|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.53527163619773|0.5341576310769|0.52586416073341|0.52586416073341|0.52586416073341|0.50865046920267|0.48926222922501|0.48618510266141|0.48618510266141|0.48618510266141|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.43609822323154|-0.61098582141676|-0.61098582141676|-0.61098582141676|-0.61098582141676|-0.62545478005187|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65559889600614|-0.67813849155966|-0.67813849155966|-0.68376284180818|-0.68439859912062|-0.8028004916207|-0.830552859626|-0.83781854148461|-0.85836660128781|-0.8787519569008|-0.8787519569008|-0.90094201706167|-0.92117593310764|-0.92117593310764|-0.92117593310764|-0.92117593310764|-0.98330563993907|-1.0020068099284|-1.0179761273093|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.1730548066858|-1.2427453810378|-1.2842826207925|-1.4091157538416|-1.4495226408885|-1.4495226408885|-1.4495226408885|-1.4495226408885|-1.6022712947976|-1.6583226987666|-1.6728198869301|-1.7288281264218|-1.7288281264218|-1.8225203487632|-1.8225203487632|-1.8225203487632|-1.8225203487632|-1.8225203487632|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4509018605899|1.4060908007294|1.4060908007294|1.4060908007294|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.7069646884461|-1.7461293857915|-1.7998645616485|-1.8160956473647|-1.8160956473647|-1.8436306948461|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-2.0078409066504|-2.0078409066504|-2.1308420820044|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2997733173271|-2.6888957616908|-2.9567651878046|-3.0033212249198|-3.0309732958916|-3.086412736705|-3.086412736705|-3.086412736705|-3.086412736705|-3.086412736705|-3.097038557056|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.3721984501519|-3.4881737396603|-3.4881737396603|-3.4881737396603|-3.777943126083|-3.7919642833875|-4.0335838163347|-4.079762865875|-4.079762865875|-4.079762865875|2.9037417648072|2.9037417648072|2.9037417648072|2.9037417648072
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0047933472195153|-0.0047933472195153|-0.0047933472195153|-0.0051064777841097|-0.0051064777841097|-0.0051064777841097|-0.0054555306833346|-0.0055357865426415|-0.0055357865426415|-0.0055357865426415|-0.0055357865426415|-0.0055958737718327|-0.0056706466834363|-0.0056706466834363|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0058510745598898|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059849834991709|-0.0061144859656669|-0.0061144859656669|-0.006326651188851|-0.0063501678586528|-0.0063994665776793|-0.0063994665776793|-0.0066527405192309|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067849053923263|-0.0069887840050609|-0.0071686487749832|-0.0072701651098686|-0.0074457391122268|-0.0076591545771653|-0.0076868385138498|-0.0077787094507892|-0.008259677146103|-0.0083550959480254|-0.0083550959480254|-0.0083550959480254|-0.0083550959480254|-0.0087217732673394|-0.0091686369194993|-0.0094462632921253|-0.0095714034484376|-0.0096665590245712|-0.0098586410565747|-0.0098586410565747|-0.0098586410565747|-0.0098868234189063|-0.010097250976337|-0.010097250976337|-0.010147501487613|-0.010350001878991|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.011310636761955|-0.011695152249372|-0.01184829854052|-0.01184829854052|-0.01184829854052|-0.01184829854052|-0.01184829854052|-0.012073109895193|-0.012333278118469|-0.012333278118469|-0.012333278118469|-0.012653641964437|-0.013835713425793|-0.014016348320324|-0.014377054045678|-0.014760059754423|-0.015006177834193|-0.015106308179761|-0.015409231495154|-0.016119146235334|-0.016242833824738|-0.016242833824738|-0.016242833824738|-0.017083148800978|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017999604167465|-0.019630116007032|-0.021146239471433|-0.022600265986385|-0.023170852563668|-0.023170852563668|-0.023170852563668|-0.023926502295821|-0.025353891792661|-0.026296846671024|-0.026296846671024|-0.026296846671024|-0.026296846671024|-0.026296846671024|-0.026296846671024|-0.026296846671024|-0.026296846671024|-0.026296846671024|-0.027104273759236|-0.028011970371453|-0.028326078277162|-0.028465086548786|-0.028976207031159|-0.030019674026132|-0.03047519357741|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.031089163770363|-0.031149071137752|-0.031266191414825|-0.03164187870432|-0.032627642935721|-0.033488193402462|-0.033488193402462|-0.033488193402462|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03458838164458|-0.03458838164458|-0.036489312119223|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.043395555721112|-0.047144506699385|-0.047904452738431|-0.048934391866423|-0.05042876942599|-0.051363076254661|-0.052793973005409|-0.053476510720117|-0.053476510720117|-0.054623346736218|-0.057313718271681|-0.059151909207779|-0.061012864511506|-0.061012864511506|-0.061012864511506|-0.061012864511506|-0.062039292549969|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.063020846902938|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-48.512673972619|-51.174732657022|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-53.694196580227|-53.903015638254|-54.408152761225|-54.408152761225|-54.408152761225|-54.408152761225|-54.408152761225|-54.44183496873|-55.518429137066|-55.518429137066|-56.368573188677|-56.368573188677|-56.368573188677|-56.368573188677|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.092247912851|-58.092247912851|-58.159823891815|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-61.361484389788|-61.361484389788|-61.361484389788|-61.361484389788|-62.281374036478|-63.428979727082|-63.551103005202|-64.588671774104|-65.470722383964|-65.470722383964|-65.470722383964|-65.470722383964|-65.904479338845|51.572119998859|51.572119998859|51.572119998859|51.572119998859|51.572119998859|51.563019540494|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|48.771999913621|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|45.757653668136|45.757653668136|45.757653668136|45.757653668136|-62.118975602079|-62.118975602079|-62.118975602079|-62.118975602079|-62.118975602079|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-66.689135453445|-67.434863172396|-67.434863172396|-67.434863172396|-67.434863172396|-69.056526063133|-69.76957521753|-69.76957521753|-69.76957521753|-69.76957521753|-69.76957521753|-76.321182148506|-79.196959063797|-81.61024850981|-85.987396512081|-85.987396512081|-85.987396512081|-85.987396512081|-87.650644392492|-90.159122567179|-90.611895225669|-90.611895225669|-92.503711115679|-92.527313006543|-95.241924458768|-97.211010017124|-97.211010017124|-97.211010017124|-97.211010017124|-97.211010017124|-97.211010017124|-97.211010017124|-97.211010017124|-98.569186782536|83.638109855655|83.638109855655|83.638109855655|83.638109855655|83.638109855655|83.638109855655|83.638109855655|83.638109855655|82.895612834417|82.895612834417|77.404978988925|77.003964563406|77.003964563406|74.464858103898|-90.174253290203|-90.174253290203|-90.174253290203|-90.174253290203|-90.174253290203|-90.29244679136|-94.29865931055|-94.424157933076|-94.424157933076|-94.424157933076|-94.593992687684|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-98.722124180827|-98.722124180827|-101.33188383848|-105.21083813542|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-112.35489139212|-112.35489139212|-112.35489139212|-112.35489139212|-113.53331523089|-116.96133718554|-116.96133718554|-119.49856133002|-123.66818093743|-129.37676291429|-131.32511027613|-131.69751997302|-132.05038754608|-132.05038754608|-132.05038754608|-132.05038754608|-132.05038754608|-132.05038754608|-135.20411857736|-135.20411857736|-141.49030668616|-145.20046766467|-146.59562384494|-148.88770810109|-149.39345233685|-151.7791390567|-151.7791390567|-156.50421390948|-156.50421390948|-156.50421390948|-156.50421390948|-157.89643796746|-159.31926741936|-161.35152154871|-165.88770575996|-166.61738730003|-169.52830876828|-173.64895319802|-173.64895319802|-173.64895319802|-173.64895319802|-173.64895319802|-173.64895319802|-173.76958290584|-177.33948831036|-178.07157653652|-179.76889216854
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.2407763276424|-1.2661781485097|-1.2661781485097|-1.3769868640123|-1.4070131644075|-1.4077868576916|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4868447929203|-1.489638616595|-1.5052955481155|-1.5052955481155|-1.5052955481155|-1.5052955481155|-1.5459839141748|-1.5589710183035|-1.6136677405449|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6698082556485|-1.6698082556485|-1.6835202563868|-1.7287379563426|-1.7287379563426|-1.7312406648058|-1.7312406648058|-1.7494952070336|-1.7774113204325|-1.8010737395115|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8341685778958|-1.8874928760376|-1.9173587282329|-1.9612375188569|-1.9818639212957|-2.0426321486754|-2.0873309386271|-2.0873309386271|-2.0939400077415|-2.1607555350278|-2.1776740583636|-2.1776740583636|-2.2017698409206|-2.2017698409206|-2.3524498875545|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.5107291363602|1.5107291363602|1.5107291363602|1.5107291363602|1.5107291363602|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.9485211431511|-1.9533676696587|-1.9533676696587|-1.9533676696587|-1.9826640434583|-1.9987822779373|-2.0578025588675|-2.0678972744593|-2.1574135912401|-2.2547317293996|-2.3235020005829|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.6672637605098|-2.7812319622467|-2.8867355106086|-2.9696227640808|-3.1145641904077|-3.171187948408|-3.2298811731761|-3.3368956510696|-3.4644546945771|-3.4644546945771|-3.4644546945771|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.9049926934356|-4.2114530335659|-4.4865366099934|-5.0378518897803|-5.3354105281284|-5.3354105281284|-5.3354105281284|-5.364472791823|-5.9010309083288|-6.2135233198079|-6.2743425142403|-6.493371750057|-6.493371750057|-6.7397240545355|-7.0800182540047|-7.0800182540047|-7.0800182540047|-7.0800182540047|-7.347242377293|-7.5331610577096|-7.5331610577096|-7.5331610577096|-7.6800899656602|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.1530308478504|-8.5190606335513|-8.5190606335513|-8.5190606335513|-9.1482949764323|-9.5507576981787|-9.5507576981787|-9.5507576981787|-9.6674087654804|-9.6674087654804|-9.6674087654804|-9.6674087654804|-10.981831777014|-12.126696573272|-12.288640166405|-12.646389326655|-13.334443605833|-14.283682850944|-14.283682850944|-14.283682850944|-14.283682850944|-14.283682850944|-15.472942277178|-16.0632414513|-17.164151475735|-17.285512709957|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-18.773747842048|-20.339408203997|-20.775937077114|-21.145891107253|-21.145891107253|-21.145891107253|-24.460379032218|16.411893841121|16.411893841121|16.411893841121
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-157.4399589853|-157.4399589853|-157.4399589853|-172.20051705357|-174.13543125784|-180.10221859256|-184.5572212674|-193.95219172126|-197.70023236018|-197.70023236018|-200.31736378914|-207.03934992956|-211.61595129288|-211.61595129288|-216.51282134891|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|133.56622262743|126.80129978719|126.80129978719|125.29874981262|125.29874981262|110.49419095086|110.49419095086|110.49419095086|110.49419095086|108.20946819457|108.20946819457|106.2553987875|106.2553987875|101.36117028025|92.834743168918|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-115.81776833049|-117.00396966396|-119.41449959474|-123.24756402658|-123.93436165413|-123.93436165413|-128.63105647388|-132.51921409366|-132.51921409366|-132.51921409366|-132.51921409366|-132.51921409366|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|79.895562927983|77.853403083772|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|76.422780988508|76.422780988508|64.140461813403|58.509700311791|58.509700311791|58.21053177954|47.563778105061|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-67.382488317103|-67.382488317103|-67.382488317103|-67.382488317103|-79.284293990235|-81.553194316339|-83.588504879686|-85.514228919052|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-91.187735443707|-93.520554945861|-94.936533846231|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.473249530757|-105.20369052883|-105.30906062652|-113.84422636616|-115.77586964177|-115.77586964177|-115.77586964177|-119.24354413932|-119.63771495759|-123.46969540847|-126.20131824561|-128.29773148505|-130.67367139358|-132.6039607315|-134.63275130552|-134.63275130552|-134.63275130552|-134.63275130552|-138.82235657685|-141.65908492399|-145.05339159781|-146.54667742842|-149.20684139589|116.87197539865|116.87197539865|116.87197539865|116.87197539865|116.87197539865|116.87197539865|116.87197539865|116.87197539865|116.87197539865|116.87197539865|110.87803530758|101.91359154455|99.19001448676|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|93.247061321558|93.247061321558|-139.94913079362|-139.94913079362|-139.94913079362|-139.94913079362|-139.94913079362|-143.79280108457|-145.40611244843|-154.8624440967|-154.8624440967|-155.14209681738|-174.4156130816|-190.9802742271|-190.9802742271|-201.53595227979|-209.09422079482|-213.33933688709|-220.85911253437|-220.85911253437|-221.10634526659|-224.80850208522|-226.64829993839|-226.64829993839|-227.54672215376|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-234.35582740239|-234.35582740239|-234.35582740239|-258.30158506121|-258.30158506121|-268.84321981764|-280.17231841988
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-1.5868549114588|-1.5868549114588|-1.5868549114588|-1.5975986822303|-1.5975986822303|-1.6200540511538|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.7228812872087|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.79505320277|-1.8056146180871|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.9138482755119|-1.9138482755119|-1.9200536548755|-1.9818069757823|-1.9818069757823|-2.0216011819285|-2.0216011819285|-2.0463346703231|-2.073760719584|-2.0838452792682|-2.1478281127654|-2.2141424072277|-2.259769341735|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3909419489463|-2.4217688124003|-2.4534553331875|-2.4534553331875|-2.5296169963968|-2.5438522793068|-2.5450025175693|-2.7381694090236|-2.8379637607807|-2.8379637607807|-2.8379637607807|-2.8512374569833|-3.0241527347499|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.0891270678078|2.0891270678078|2.0891270678078|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.9071311574491|1.8920753288309|1.8920753288309|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.7156553432385|-2.8405059691977|-2.8566755919396|-2.8566755919396|-2.8566755919396|-2.8566755919396|-2.8566755919396|-2.9539033028077|-2.9539033028077|-2.9539033028077|-3.1785847666756|-3.1785847666756|-3.1785847666756|-3.4058719611715|-3.9970243481078|-4.2027492685758|-4.3124993557889|-4.4068892317652|-4.4068892317652|-4.4068892317652|-4.422383832595|-4.422383832595|-4.422383832595|-4.422383832595|-4.422383832595|-4.9053153723051|-5.0752948753888|-5.1479943453002|-5.400530245413|-5.400530245413|-5.5921446245132|-5.9792161828079|-6.2345242169498|-6.2345242169498|-6.2345242169498|-6.2345242169498|-7.0872491760385|-8.0246656121293|-8.3499062791444|-9.0370248926031|-9.0370248926031|-9.0370248926031|-9.0370248926031|-9.3205276476396|-10.196586183602|-10.697429104971|-11.007643722083|-11.292207986958|-11.292207986958|-11.348395075918|-11.348395075918|-11.348395075918|-11.348395075918|-11.348395075918|-11.657515856321|-11.657515856321|-11.657515856321|-11.657515856321|-12.155406842292|-13.190285137032|8.8270792633478|8.8270792633478|8.8270792633478|8.8270792633478|8.8270792633478|8.8270792633478|8.8270792633478|8.0826437903979|7.6418262536369|6.1952512060098|6.1023586958595|6.1023586958595|6.1023586958595|5.9248433344836|5.550756889272|5.550756889272|5.0819034616745|5.0819034616745|4.4878925262332|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.3284694446944|-4.6230097977408|-4.6230097977408|-4.6230097977408|-4.9037095210297|-4.9037095210297|-5.1725107322515|-5.4691926227155|-5.4691926227155|-5.4691926227155|-5.4691926227155|-5.4691926227155|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.796767697982|-5.9321080145179|-5.9321080145179|-6.0124541693457|-6.0124541693457|-6.0124541693457|-6.0124541693457|-6.0124541693457|-6.9905046548588|-7.7522274218381|-7.8448080710107|-8.1153425564958|-8.5171027305604|-8.7027437591392|-8.7027437591392|-8.7027437591392|-8.7027437591392|-8.7027437591392|-9.4207152949261|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.7478671136422|-10.049524385487|-10.049524385487|-10.049524385487|-10.718638189142|-11.141931118243|-11.836001898615|-11.836001898615|-11.918767239538|-11.918767239538|-14.092574466034|-14.454772742902|-14.454772742902|-14.454772742902
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-8.6309955890615|-8.6536349818097|-8.6536349818097|-8.804557657289|-8.804557657289|-8.804557657289|-9.5082687802309|7.4403717602454|7.4403717602454|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-9.0153312556846|-9.0153312556846|-9.0401907180991|-9.0401907180991|-9.0401907180991|-9.0401907180991|-9.3167256751818|-9.4252906816053|-9.8359913314766|-9.9283443518685|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.162357896089|-10.162357896089|-10.257307327234|-10.257307327234|-10.264964196906|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.996635198301|-10.996635198301|-10.996635198301|-10.996635198301|-11.289813412236|-11.382499045559|-11.382499045559|-11.789250871018|-11.962824631317|-11.962824631317|-11.962824631317|-11.962824631317|-12.380524000176|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.2080078632212|9.2080078632212|9.2080078632212|8.8109028044679|8.8109028044679|8.8109028044679|8.8109028044679|8.8109028044679|8.8109028044679|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|7.6640488983078|-10.398453534101|-10.398453534101|-10.398453534101|-10.423634066024|-10.668600067667|-10.668600067667|-10.668600067667|-10.668600067667|-10.769153843513|-10.810026180071|-10.937345659932|-10.937345659932|-11.441358155896|-12.06217624842|-12.281903218979|-12.281903218979|-12.281903218979|-12.353393289506|-12.772873933742|-12.772873933742|-12.926824631106|-13.301188803762|-13.301188803762|-13.485876614352|-14.93338935298|-15.138266866119|-15.138266866119|-15.138266866119|-15.138266866119|-15.138266866119|-15.138266866119|-15.150483096872|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.236978277281|-15.838806665292|-15.967818804569|-15.967818804569|-15.967818804569|-15.967818804569|-18.045126036347|-19.268024792872|-20.005812608094|-21.456847891643|-21.860102386671|-21.860102386671|-21.860102386671|-21.860102386671|-22.826939498272|-23.511367597941|-23.576987468272|-24.415050484847|-24.415050484847|-25.717518782297|-25.844663205683|-25.844663205683|-25.844663205683|-25.844663205683|-26.149121865705|-26.149121865705|-26.149121865705|-26.149121865705|-26.812521732599|-28.705737313463|22.029503583072|22.029503583072|22.029503583072|22.029503583072|22.029503583072|22.029503583072|21.918134429277|21.918134429277|21.518847600421|19.925650852478|19.865955209482|19.865955209482|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|17.904159037136|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-24.129850481628|-24.129850481628|-24.129850481628|-27.457128841213|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.227675945861|-29.851053060539|-30.34887008032|-31.722858951719|-32.25085295376|-32.304762624625|-32.304762624625|-32.441470542355|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-34.280946259294|-34.808691402568|-34.808691402568|-34.808691402568|-35.948766598319|-37.052424520491|-38.275808415166|-38.275808415166|-38.275808415166|-38.275808415166|-44.718381123798|-44.753456969015|-46.133252350216|-47.115585980288
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|0.21302915024674|0.21302915024674|0.18894833776593|0.1889289518555|0.18293276157203|0.17951059033255|0.17951059033255|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.22529911367888|-0.23277807901163|-0.23277807901163|-0.23277807901163|-0.23277807901163|-0.24509441598543|-0.24585856049467|-0.26066870655406|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.18293045174607|0.18293045174607|0.18293045174607|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.17188614014856|0.16842163059231|0.16842163059231|0.16842163059231|0.1653899807413|0.15932068848826|0.14411275446655|0.11756461180185|0.11645153073177|0.11482384319475|0.11482384319475|0.11482384319475|0.10485115857445|0.10246950965432|0.10246950965432|0.10246950965432|0.10196470117467|0.095186151794786|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12562642505616|-0.12562642505616|-0.12562642505616|-0.12562642505616|-0.12562642505616|-0.12778231313321|-0.12778231313321|-0.12778231313321|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12966875212377|-0.12966875212377|-0.13250954022527|-0.13250954022527|-0.13250954022527|-0.13250954022527|-0.13250954022527|-0.1513731680592|-0.15637241922375|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16873038809655|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.19552039529323|-0.20633541903495|-0.21218946285379|-0.22839992749837|-0.23791935584437|-0.23791935584437|-0.23791935584437|-0.23791935584437|-0.25495880170543|-0.2652446056282|-0.26629091742695|-0.26675762322657|-0.26675762322657|-0.28248542395027|-0.29129763937428|-0.29360937101871|-0.29360937101871|-0.29360937101871|-0.29752140087638|-0.29752140087638|-0.29752140087638|-0.29752140087638|-0.30845077134673|-0.31000332285966|-0.31000332285966|-0.31963363427812|0.24072104844536|0.24072104844536|0.24072104844536|0.24072104844536|0.24072104844536|0.22384614583613|0.21635470883451|0.18630561449353|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.23279426067366|-0.23279426067366|-0.24559232641475|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|-0.2377369084363|-0.2377369084363|-0.2377369084363|-0.2377369084363|-0.24461582422131|-0.24461582422131|-0.24461582422131|-0.24461582422131|-0.24600035581184|-0.2514048873114|-0.2514048873114|-0.25469488967652|-0.29529437112802|-0.31768416765657|-0.32283021596103|-0.33100159810681|-0.33610363025024|-0.34185560717213|-0.34185560717213|-0.34185560717213|-0.34185560717213|-0.34350086333606|-0.36064753965374|-0.36815768630236|-0.37502374195858|-0.37502374195858|-0.37502374195858|-0.37502374195858|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3961166514757|-0.41209550702311|-0.41209550702311|-0.41936055216235|-0.43227249983331|-0.44162234005421|-0.46832781629528|-0.47444321929046|-0.47503551820703|-0.47503551820703|-0.55795398001084|-0.57884885143582|-0.60441666589118|-0.62189171001386
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-3.2014765664725|-3.2014765664725|-3.2014765664725|-3.3677889104719|-3.3677889104719|-3.3813960282929|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.7603424322375|-3.873239717193|-3.9004563849146|-3.9004563849146|-3.9004563849146|-3.9004563849146|-4.0320933572645|-4.0653995266882|-4.2459894674053|-4.3257377034018|-4.4038415459626|-4.4038415459626|-4.4038415459626|-4.4038415459626|-4.5433338248987|-4.5531003038375|-4.6034414415324|-4.7013000888546|-4.7013000888546|-4.8367598124148|-4.8367598124148|-4.8369973556988|-4.8369973556988|-4.8369973556988|-5.1220020604125|-5.2407259755655|-5.3249651649841|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.5188695032878|-5.5754194680902|-5.5754194680902|-5.6373136246705|-5.6917998523247|-5.6917998523247|-5.6917998523247|-6.0696094003796|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.627230567952|4.627230567952|4.583398081829|4.583398081829|4.583398081829|4.5260191515307|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|3.7620322205553|3.700667696742|3.5558453197256|-8.8971024566502|-8.8971024566502|-9.7911398205063|-10.473267240977|-10.770159504652|-11.819978976514|-11.862983147597|-12.321050688399|-13.518426600179|-13.918633636591|-14.513185298837|-15.619388964879|-15.846489618341|-18.325399158309|-20.360399561801|-20.507918795852|-20.507918795852|-20.507918795852|-20.507918795852|-20.507918795852|-21.320623831515|-23.550205182769|-25.374029583112|-25.547121094748|-26.441790738685|-27.1299417979|-29.734637102206|-31.46856481137|-32.923303302815|-33.48831380921|-33.48831380921|-35.815444777601|-37.149019689685|-37.599605316725|-40.215437512493|-40.976556253539|-47.160837226561|-48.442617475381|-49.707521080298|-53.352695596796|-61.272391571581|39.867842711458|39.867842711458|39.867842711458|35.765398490705|27.152474390442|24.387744925996|24.387744925996|24.387744925996|24.387744925996|23.447599224007|21.347966728118|20.332222844233|20.332222844233|19.162227484845|19.162227484845|19.162227484845|19.162227484845|16.545244054952|16.093066883263|13.139469146924|13.090959761095|12.731394155767|12.537051156656|12.499717027496|8.9061623486664|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.5525852623656|-12.014735383977|-12.014735383977|-12.014735383977|-12.014735383977|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.60316876193|-15.24499833606|-16.396123436009|-16.64852818175|-16.883110456156|-17.318788241995|-17.623372289486|-17.717583754844|-17.717583754844|-17.717583754844|-17.799654222403|-17.881216288578|-18.268507799585|-18.945563217152|-18.945563217152|-18.945563217152|-18.945563217152|-18.966641156926|-19.300547618616|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-21.051300074455|-21.758325499293|-23.271668983827|-23.763443074105|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.31446500740229|-0.3160131178064|-0.3160131178064|-0.34324507346993|-0.34324507346993|-0.34324507346993|0.27044706197506|0.27044706197506|0.27044706197506|0.26851277386619|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.32381499322568|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.33020480486038|-0.3442024446448|-0.34819954875667|-0.35191661981536|-0.35191661981536|-0.35191661981536|-0.35191661981536|-0.35899386048089|-0.35899386048089|-0.35899386048089|-0.36393505187401|-0.36393505187401|-0.36540215849889|-0.36540215849889|-0.36540215849889|-0.36578009128584|-0.3664973477524|-0.38072305862567|-0.38756215014348|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.40345895660673|-0.40797540748853|-0.40797540748853|-0.40797540748853|-0.41784475473054|-0.4201300046386|-0.4201300046386|-0.43951029651051|-0.45035397134589|-0.45035397134589|-0.45035397134589|-0.45035397134589|-0.46891137651124|0.3683118943289|0.3683118943289|0.3683118943289|0.3683118943289|0.3683118943289|0.3680804392712|0.3540259726642|0.3540259726642|0.34403650548706|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.31493613016041|0.30286328871417|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.42039615622059|-0.49491454121024|-0.51322625854829|-0.51322625854829|-0.51322625854829|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.53929126972722|-0.5485871297868|-0.55486915318524|-0.5715458122853|-0.5715458122853|-0.5715458122853|-0.57335941350689|-0.57335941350689|-0.57335941350689|-0.57335941350689|-0.57335941350689|-0.63469342397574|-0.66677419462606|-0.69060245728939|-0.74017272035777|-0.74454364775383|-0.74454364775383|-0.74454364775383|-0.75128278134889|-0.79707074494966|-0.82477268611731|-0.8321423170229|-0.86554763353093|-0.87176720672431|-0.89876812414457|-0.89876812414457|-0.89876812414457|-0.89876812414457|-0.89876812414457|-0.89876812414457|-0.89876812414457|-0.89876812414457|-0.89876812414457|-0.90715822926417|0.72464308461979|0.72464308461979|0.72464308461979|0.72464308461979|0.72464308461979|0.72464308461979|0.72464308461979|0.72464308461979|0.72464308461979|0.72464308461979|0.68464502053609|0.67829029711474|0.65656825212047|0.65656825212047|0.65656825212047|0.65656825212047|0.65656825212047|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83423880882181|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.87441520893962|-0.87441520893962|-0.91155137843987|-0.97472887047022|-1.017011533268|-1.0181326339297|-1.0181326339297|-1.0181326339297|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.1620092024991|-1.2486301683263|-1.2678830648877|-1.3033954893459|-1.3470834929534|-1.3733822922782|-1.3839727499771|-1.3839727499771|-1.3839727499771|-1.3839727499771|-1.50317007068|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.6212682908633|-1.6381620307608|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0020683890930729|-0.0020683890930729|-0.0020683890930729|-0.0021147206454052|-0.0021147206454052|-0.0021147206454052|-0.002292432941858|0.0018240620876409|0.0018240620876409|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021591982964349|-0.0021998059479971|-0.0022224337649446|-0.0022482714448895|-0.0022482714448895|-0.0022482714448895|-0.0022482714448895|-0.0022544089208911|-0.0022693454682153|-0.0022693454682153|-0.0022693454682153|-0.0023040638044798|-0.0023144618965386|-0.0023158980215732|-0.0023158980215732|-0.0023793683688353|-0.0023793683688353|-0.0023793683688353|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024765616174785|-0.0024914650794427|-0.0024914650794427|-0.0025143789529303|-0.002592480730452|-0.002592480730452|-0.002592480730452|-0.0026732336788806|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0020231006808859|0.0020231006808859|0.0020231006808859|0.0020231006808859|0.0020231006808859|0.0019863440373032|0.0018908595611497|0.0018616181752485|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0024249057271652|-0.0025127679546975|-0.0026393498709496|-0.0026393498709496|-0.0026393498709496|-0.0026871747436702|-0.0026982897589141|-0.002705869645109|-0.0027134973356533|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028141548472683|-0.0028525471122686|-0.0028525471122686|-0.0028525471122686|-0.0029471851193268|-0.0031978428603764|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0034846365675554|-0.0036517150896955|-0.0036966605589405|-0.0037964901910008|-0.0037964901910008|-0.0039012730923415|-0.0040172756790217|-0.0040610882114465|-0.0040610882114465|-0.0040610882114465|-0.0040610882114465|-0.0046244068987877|-0.0048524806873003|-0.0048524806873003|-0.0051580225392809|-0.0051861071713295|-0.0051861071713295|-0.0051861071713295|-0.0051861071713295|-0.0054338539211744|-0.0056403438619338|-0.005687166555162|-0.0058086461874312|-0.0058086461874312|-0.006185846250368|-0.0062855138264046|-0.0062855138264046|-0.0062855138264046|-0.0062855138264046|-0.0065319828955446|-0.0066399524789338|-0.0066399524789338|-0.0066399524789338|-0.0066874906948475|-0.0073125525446706|0.0054243683080672|0.0054243683080672|0.0054243683080672|0.0054243683080672|0.0054243683080672|0.0054243683080672|0.0054243683080672|0.0054243683080672|0.0054243683080672|0.0040743476412608|0.0040077954561131|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0050374076123205|-0.0051815653249723|-0.0052270526821927|-0.0052270526821927|-0.0053410352684942|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0056759634605804|-0.0056759634605804|-0.0060535379159004|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0040563541501191|-0.0055953808267539|-0.0055953808267539|-0.0057988900638354|-0.0059423099586076|-0.0059423099586076|-0.0059795780456484|-0.006059062343796|-0.0061782197285857|-0.0061782197285857|-0.0061782197285857|-0.0068293022099996|-0.0073636713195646|-0.0075243646527434|-0.0076770479808227|-0.0080454477076564|-0.0080461212042444|-0.0080461212042444|-0.0080461212042444|-0.0080461212042444|-0.0080815797443715|-0.0086257316746717|-0.0088688302647491|-0.0093320025650757|-0.0095317197454408|-0.0097276153925875|-0.0099127956405372|-0.010100180668141|-0.010537822046153|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.011156517599917|-0.011696894121969|-0.011696894121969|-0.011696894121969|-0.012245092080138|-0.012978134837393|-0.013630903821111|-0.013630903821111|-0.013630903821111|-0.013630903821111|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-14.392458727053|-14.392458727053|-14.392458727053|-15.60791214858|-15.60791214858|-15.936013316165|11.211545603415|11.211545603415|11.211545603415|10.880605954749|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.6178083439427|8.591454031264|8.3293931243544|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.626775324899|-10.974749896878|-11.411944493048|-11.507955469703|-11.507955469703|-11.507955469703|-11.52790778313|-11.52790778313|-11.721563690613|-11.871568262428|-11.871568262428|-11.871568262428|-11.871568262428|-11.871568262428|-12.178356020355|-12.178356020355|-12.213217355469|-12.213217355469|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.716519969858|-12.902800288639|-13.049876896493|-13.049876896493|-13.402641155049|-13.750156563437|-13.787395920926|-14.964884244263|-15.560630035416|-15.560630035416|-15.560630035416|-15.688000402353|-15.688000402353|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|10.069134885264|9.1762611934354|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.199308489288|-14.018120393185|-14.152839863289|-14.152839863289|-14.152839863289|-14.234865034505|-14.234865034505|-14.234865034505|-14.234865034505|-14.690363501876|-14.690363501876|-14.690363501876|-15.539848167995|-18.507053727684|-19.21674530634|-19.21674530634|-19.21674530634|-19.21674530634|-19.21674530634|-19.791383453306|-20.728765083343|-20.728765083343|-20.728765083343|-20.728765083343|-21.626405425634|-22.753957949262|-22.753957949262|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-26.519302433006|-27.287843219135|-27.287843219135|-29.955936846571|-31.95484166338|-31.95484166338|-31.95484166338|-31.95484166338|-33.252046640205|-34.573940550274|-34.778849014947|-34.778849014947|-34.778849014947|-36.660944180698|-37.627159230147|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|29.596909699578|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.567258118722|-38.567258118722|-39.075842697458|-43.135380249373|-45.68097875422|-46.658926644848|-46.658926644848|-46.658926644848|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-47.036384709436|-49.828298322892|-49.828298322892|-49.828298322892|-53.99255290797|-59.253949014905|-60.37438799779|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|42.820400856049|42.820400856049|42.820400856049|42.820400856049|42.820400856049|42.820400856049|40.012114257846|35.786026466741|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-59.021081052281|-62.643424654512|-66.109915680917|-67.304973574866|-67.304973574866|-67.304973574866|52.258961041349|52.258961041349|52.258961041349|52.258961041349
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.89670062327119|-0.93607293857173|-0.95673662637158|-1.0019893864748|-1.0019893864748|-1.0019893864748|0.76304359269284|0.76304359269284|0.76304359269284|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-1.0085776024274|-1.0227195381249|-1.0692994990972|-1.0909383472499|-1.1204097064553|-1.1204097064553|-1.1278520957701|-1.1278520957701|-1.1822301100882|-1.190582246225|-1.190582246225|-1.2028762577259|-1.2028762577259|-1.2033113997026|-1.2033113997026|-1.2195404713732|-1.2760227262291|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.87955860770774|0.87955860770774|0.87955860770774|0.80729292804479|0.77311989526484|0.71597221008642|0.67298419359247|0.67298419359247|0.67298419359247|0.67298419359247|0.63264351622837|-1.0249637157758|-1.0249637157758|-1.0249637157758|-1.0249637157758|-1.0249637157758|-1.065970768646|-1.1198619826144|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1351402560892|-1.1961219087577|-1.1961219087577|-1.198652153251|-1.2785579419107|-1.542886592279|-1.608268414747|-1.6637427131459|-1.7384641479701|-1.7627403220093|-1.7627403220093|-1.8078502902891|-1.8185797819424|-1.8185797819424|-1.8185797819424|-1.8185797819424|-1.8624164736854|-1.9496627357919|-1.9583875013258|-1.9583875013258|-1.9583875013258|-2.0255139219392|-2.2116043421548|-2.3061048424819|-2.3685359654738|-2.3685359654738|-2.3685359654738|-2.6806788508443|-2.7490566279941|-2.7490566279941|1.9741888641929|1.9741888641929|1.9741888641929|1.9741888641929|1.9741888641929|1.9741888641929|1.9741888641929|1.9741888641929|1.9741888641929|1.9741888641929|-2.6907641437651|-2.6907641437651|-2.6907641437651|-2.6907641437651|-2.6907641437651|-2.8015157014133|-2.8727341393631|-2.8793308886973|-2.8793308886973|-2.9850899547435|2.2269571086614|2.2269571086614|2.2269571086614|2.2269571086614|2.1984968473346|2.1921080744195|2.1921080744195|2.1921080744195|2.142953505773|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.6869102905049|-2.8109558036873|-2.8789898809403|-2.920651053525|-2.920651053525|-2.9519734041967|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.3783970155057|-3.3783970155057|-3.6093966207832|-3.9580795590447|-3.9663758691136|-3.9663758691136|-3.9663758691136|-3.9663758691136|-4.2658008133906|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4922197209437|-4.4922197209437|-4.4922197209437|-4.4922197209437|-4.5615885772793|-4.6893364096332|-4.6893364096332|-4.6893364096332|-5.5353127480269|-6.0804250241121|-6.207489146215|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|4.4986991224881|4.4986991224881|4.4986991224881|4.4986991224881|4.3243990538513|3.7857611459261|3.7857611459261|3.7857611459261|3.7857611459261|3.7857611459261|3.554117684206|3.3964586574067|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.5236317435045|-5.5236317435045|-5.7145802904596|-5.7145802904596|-5.7145802904596|-5.7145802904596|3.8803247904617|3.8803247904617|3.8803247904617|3.8803247904617
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-56.264683808647|-56.264683808647|-56.264683808647|-56.264683808647|-56.264683808647|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.704983903774|46.380501695942|46.380501695942|46.380501695942|46.380501695942|45.84183338192|45.84183338192|45.84183338192|45.44314859208|44.162385917334|41.629707843068|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-61.323864869589|-61.323864869589|-61.323864869589|-61.697070788802|-62.1020315108|-62.1020315108|-62.1020315108|-65.070226237766|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|43.000844700917|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|40.130630640241|39.947366242113|35.732453188382|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-54.581607607977|-54.581607607977|-57.268455483269|-60.864949519713|-73.361054004651|-76.473394567681|-78.914882429124|-80.799868009356|-83.025762790843|-83.025762790843|-85.056402041299|-87.306069898172|-87.306069898172|-87.306069898172|-87.306069898172|-94.006745602868|-100.2630476181|-101.34227309671|-102.39539713289|-102.39539713289|-103.2115558455|-107.76673569874|-107.76673569874|-107.76673569874|-107.76673569874|-107.76673569874|-120.83526002253|-124.92807008254|-126.53674275596|-136.27971476669|-137.53013166995|-137.53013166995|-137.53013166995|-140.01681576406|-153.18535000124|-159.09483460628|-160.86648399789|-165.6072018142|-166.16356113171|-166.23361847717|-166.23361847717|-166.23361847717|-166.23361847717|-166.23361847717|-166.23361847717|-166.23361847717|-166.23361847717|-166.23361847717|-166.23361847717|123.28484186169|123.28484186169|123.28484186169|123.28484186169|123.28484186169|117.90783119198|117.90783119198|115.85869725541|104.54299135557|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-131.28028755828|-135.09999684718|-135.09999684718|-135.09999684718|-135.09999684718|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-144.31570293859|-144.31570293859|-149.38411641071|-158.14901823413|-161.71109037783|-161.71109037783|-161.71109037783|-161.71109037783|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-163.4242673389|-163.4242673389|-163.4242673389|-169.56029441532|-174.37254850265|-176.30678119151|-176.30678119151|-176.30678119151|-202.92975806625|-219.51084856889|-224.45094421066|-230.2343788959|-238.72153481923|-243.28504530018|-249.30375508736|-249.30375508736|-249.30375508736|-251.91529411155|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-261.81253491587|-266.16391903766|-281.72658535515|-291.73440849682|-291.73440849682|-291.73440849682|-331.79377992837|-338.27641909088|-348.46000725901|-348.46000725901
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-7.0904905339448|-7.344472913871|-7.3564586693819|-8.2746761435464|-8.6898148906323|-8.6898148906323|-9.2484165708326|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.3641521568872|7.0754358631348|6.120626686482|6.120626686482|6.120626686482|6.120626686482|6.120626686482|6.120626686482|5.7052966736736|5.0051182533836|4.3256591984007|3.8777157938451|-4.6267634509785|-4.6267634509785|-4.6267634509785|-4.6267634509785|-4.634265012077|-4.9543284706666|-4.9543284706666|-4.9543284706666|-5.0149332157861|-5.0149332157861|-5.0589394559697|-5.0589394559697|-5.078505135345|-5.078505135345|-5.078505135345|-5.1930723993509|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.3641118870573|4.5501727296811|4.5501727296811|4.5501727296811|4.5501727296811|4.2637476605289|-4.7790141054003|-4.7790141054003|-4.801548925595|-4.8424434833576|-4.8513345930373|-4.8513345930373|-4.8962548279536|-4.9720054758668|-4.9909950311357|-4.9909950311357|-4.9909950311357|-4.9909950311357|-4.9909950311357|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2762105691245|-5.5281994058014|-5.5281994058014|-5.5281994058014|-5.5627425807643|-5.5627425807643|-5.7138416654454|-5.8498021106572|-6.0669911151298|-6.255473296418|-6.3288605320944|-6.3288605320944|-6.3288605320944|-6.3288605320944|-6.3475683133412|-6.3475683133412|-6.4826260585044|-6.6665618118502|-6.6665618118502|-6.8242239352572|-7.3503432137556|-7.7630480773788|-7.7897532789289|-7.9243235533655|-7.9243235533655|-7.9243235533655|-7.9243235533655|-7.9254647830261|-7.9540687439175|-7.9540687439175|-7.9540687439175|-7.9540687439175|-7.9744820724297|-8.1343242206362|-8.1579048675726|-8.204755469873|-8.2753727929619|-8.4006308203304|-8.4037732686559|-8.5008070778206|-8.5008070778206|-8.5008070778206|-8.5008070778206|-9.1849080800298|-9.2909086809427|-9.4046374013987|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.9436049624354|8.8639725760255|-9.5691687981842|-9.5691687981842|-9.5691687981842|-9.5691687981842|-9.5691687981842|-9.5691687981842|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-10.072264542446|9.1839144288971|9.1839144288971|9.1839144288971|9.1839144288971|9.1808210014717|9.1245010825678|9.0773225797896|9.0773225797896|9.0586246399619|9.0418609412222|9.0394119489964|9.0394119489964|-9.897462698951|-9.897462698951|-9.897462698951|-9.897462698951|-9.897462698951|-9.897462698951|-9.9000365437563|-9.9603519110211|-10.044802311209|8.7648277078073|8.7648277078073|8.7648277078073|8.7648277078073|8.6908081145199|8.6666757366295|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.059693954557826|-0.059693954557826|-0.059693954557826|-0.063925869795886|-0.063925869795886|-0.064473186138833|0.049069508535898|0.049069508535898|0.049069508535898|0.049069508535898|0.049069508535898|0.048066119144071|0.047295689005776|0.045817431456092|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.055893226996897|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.058220582351161|-0.059500649041679|-0.061217386100845|-0.062047095361304|-0.062607524671797|-0.062607524671797|-0.063351265554011|-0.063351265554011|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066539088189933|-0.066948988702933|-0.070293321010186|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.072313530589368|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055064511596359|0.054682789493707|0.051859250755133|0.051859250755133|0.051859250755133|0.049674481999063|0.049674481999063|0.049674481999063|0.049674481999063|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|-0.059570531974926|-0.059570531974926|-0.059570531974926|-0.060828369172298|-0.063403741628355|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064786567530249|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.069402823342466|-0.081897581334006|-0.085641753303891|-0.087146395199695|-0.087673773095782|-0.088559599824195|-0.088559599824195|-0.089318769216807|-0.089318769216807|-0.089318769216807|-0.089318769216807|-0.089318769216807|-0.096259746055106|-0.099177491030542|-0.1009249934708|-0.1050359268203|-0.1050359268203|-0.1050359268203|-0.11151769927968|-0.11452032793947|-0.11452032793947|-0.11452032793947|-0.11452032793947|-0.13428925247532|-0.14452694407815|-0.14811882516536|-0.16511536338035|-0.17164831101409|-0.17164831101409|-0.17164831101409|-0.17206477969346|-0.18599420371383|-0.18908244904247|-0.19155272191726|-0.19988236758399|-0.19988236758399|-0.20251879098711|-0.20251879098711|-0.20251879098711|-0.20251879098711|-0.20251879098711|-0.20847087604798|-0.21182136094875|-0.21182136094875|-0.21182136094875|-0.22129596031713|0.17317762188461|0.17317762188461|0.17317762188461|0.17317762188461|0.17317762188461|0.17317762188461|0.17317762188461|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.22640008788557|-0.22640008788557|-0.24826676576503|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.19494726041439|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21722885217127|-0.21722885217127|-0.21722885217127|-0.21722885217127|-0.22401539645656|-0.23030043599852|-0.24312271076053|-0.24751411513718|-0.25060137684739|-0.25060137684739|-0.25440709072789|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.27058773415483|-0.27487356587661|-0.27487356587661|-0.27487356587661|-0.29630396183346|-0.31508217797251|-0.32564686123498|-0.32977984800348|-0.33999856459517|-0.33999856459517|-0.36801612435322|-0.36801612435322|-0.37795126171621|-0.38001250427865
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.91950082713482|-0.92355591676998|-0.92355591676998|-0.99167061593863|-0.99167061593863|-0.99167061593863|-1.0329112029377|-1.0814179004634|0.90185072154615|0.90185072154615|0.90185072154615|0.90185072154615|0.88374078970058|0.87887391093464|0.87887391093464|0.8570827636795|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.98885303874137|-1.0072691654643|-1.0174863712979|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.80328646650729|0.78810144437552|0.78810144437552|0.78810144437552|0.78810144437552|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.69999883821019|0.6979998620617|0.62774907574252|0.57708821280351|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.81079772755197|-0.83876444283119|-0.85018795947157|-0.85018795947157|-0.85018795947157|-0.85018795947157|-0.87150373304246|-0.87189680497247|-0.87751019178052|-0.91639890470129|-0.97784959053576|-0.99527066587939|-1.063683731021|-1.0815404543924|-1.0815404543924|-1.1218102376461|-1.1218102376461|-1.1848271004359|-1.1948490195559|-1.1948490195559|-1.2551426846767|-1.3453765499354|-1.5998119897049|-1.6626131011823|-1.7057469965991|-1.7421960038141|-1.7580560227452|-1.7926726496019|-1.8350022540929|-1.901052374138|-1.9499720429363|-1.9499720429363|-1.9609122050009|-2.0380273673493|-2.1286380924073|-2.2055755497445|-2.3333943620246|-2.4182879941245|-2.5169377808858|-2.6465352580601|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|2.0849323321974|2.0849323321974|2.0849323321974|2.0849323321974|2.0849323321974|2.0849323321974|2.0849323321974|2.0849323321974|2.0635620092654|2.0635620092654|2.0516736918643|2.0516736918643|2.0083276357866|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.362995624578|-2.362995624578|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.434325625529|-2.434325625529|-2.434325625529|-2.434325625529|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8957119714591|-2.9710374348574|-2.9710374348574|-2.9710374348574|-3.0316624501473|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.381671569785|-3.381671569785|-3.381671569785|-3.381671569785
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.8948576894021|0.88424579596254|0.87497648040159|0.8607999355672|0.84667827035301|0.83868974607645|0.82609407285252|0.80700396144168|0.78564336392367|0.76187233232883|0.73542060348092|0.70610355770917|0.6700155209207|0.63979086398013|0.59981583355673|0.55540099407575|0.50607311356224|0.4512386380319|0.39040770781086|0.32280939433361|0.24768206712697|0.16414596567655|0.071692368830846|-0.031111451822732|-0.14531783907305|-0.27212367288151|-0.41333330264664|-0.45151850560697|-0.45151850560697|-0.45151850560697|-0.77091126949027|-0.96140626110269|-0.96140626110269|-0.96140626110269|-2.5891358252186|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|-1.0003694534215|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0006876589265|-1.0008037787242|-1.000938814168|-1.0009985525131|-1.0010751539601|-1.0012169440734|-1.0013179039677|-1.0014632615469|-1.0015972392451|-1.0019093704103|-1.0021355628834|-1.0021981337194|-1.0021981337194|-1.0021981337194|-1.0021981337194|-1.0024810343455|-1.0026653971353|-1.0028133089983|-1.0029440914749|-1.0030466380662|-1.0030466380662|-1.0030466380662|-1.0030466380662|-1.0030466380662|-1.0031791796228|-1.0034752741942|-1.0036565744755|-1.0038596947852|-1.0042054343956|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044810634329|-1.0046741147255|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|1.0002276203441|0.99932317876674|0.99932317876674|0.99932317876674|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99924135956234|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.9998580449699|-0.99992880819889|-0.99996631673808|-0.99999424739938|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.0002205421331|-1.000272822579|-1.0003805091513|-1.0003805091513|-1.0003805091513|-1.0003805091513|-1.0004172248457|-1.0004533397825|-1.0004533397825|-1.0004703653821|-1.0005892695065|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0007969320349|-1.0008987711453|-1.0008987711453|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0012403235197|-1.0012403235197|-1.0013020378887|-1.0013020378887
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00039762243676421|-0.00041108605272468|-0.00041764980169089|-0.00041764980169089|-0.00041764980169089|-0.00041764980169089|0.00028258377843512|0.00028258377843512|0.00025845333996205|0.00025845333996205|0.00025845333996205|0.00025845333996205|0.00025845333996205|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00032832572236213|-0.00033631746902292|-0.0003459694285788|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036909061385229|-0.00037858957515087|-0.00039292173948486|-0.0004004130676054|-0.00040912005810767|-0.00041693897082296|-0.00042560322374683|-0.00042560322374683|-0.00042560322374683|-0.00042560322374683|-0.00043247024155425|-0.00043298360516195|-0.00044705956084217|-0.00044953114523134|-0.00044953114523134|-0.00044953114523134|-0.00044953114523134|-0.00045750127297649|-0.00046480774014517|-0.00046480774014517|-0.00046688604727922|-0.00046688604727922|-0.00046688604727922|-0.00049084561703358|-0.00050102292088787|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00054638007277536|-0.00057766673530651|-0.00058669082060446|-0.00060455037371799|-0.00060455037371799|-0.00060455037371799|-0.00060455037371799|-0.00061795595429221|-0.00062534686083242|-0.00062534686083242|-0.0006371242837438|-0.00065054973961754|-0.00065054973961754|-0.00066066636964393|-0.00068429597366937|-0.00069524551740207|-0.00070636726675508|-0.00071153027326676|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00075130169247091|-0.00076253520864324|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00036506310316771|0.00031738123936079|0.0002561513666681|0.00021260706260122|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00070580661263663|-0.00070580661263663|-0.00070580661263663|-0.00074874622153848|-0.00077175136947053|-0.00078955710309671|-0.00082545230911356|-0.00084038592715062|-0.0009049565927418|-0.00094850179807312|-0.00097186553059545|-0.00097186553059545|-0.00097186553059545|-0.00097186553059545|-0.00097186553059545|-0.00097186553059545|-0.0010610394839533|-0.0011374771927053|-0.0011695580143348|-0.0011727506140636|-0.0011727506140636|-0.0012103117921607|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012457464462149|-0.0012457464462149|-0.0012502849329938|-0.0012813944092481|-0.0013274271056618|-0.0013514301148869|-0.0013697946356894|-0.0014331829313843|-0.0014751143868592|-0.0015127215235403|-0.0015245683663459|-0.0015537037589087|-0.0015810485883186|-0.0016083903042357|-0.0016083903042357|-0.0016083903042357|-0.0016083903042357|-0.0016094811714521|-0.0016094811714521|-0.0016505619723484|-0.0016505619723484|-0.0017239299334455|-0.0018446159420023|-0.0018446159420023|-0.0018446159420023|-0.0018446159420023|-0.0018446159420023|0.0015658799254606|0.0015658799254606|0.0015658799254606|0.0015658799254606|0.0015658799254606|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0018094111921238|0.001650076509503|||||||1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.1037816472105E-6|-1.9879238635056E-6|-1.9879238635056E-6|-2.0732487916728E-6|-2.1658319268587E-6|-2.175409859949E-6|-2.175409859949E-6|-2.1954553799434E-6|-2.2638393304926E-6|-2.2687103855474E-6|-2.3457893111637E-6|-2.4864325157375E-6|-2.5210362191528E-6|-2.5833735579475E-6|-2.7418808755525E-6|-2.7418808755525E-6|-2.8504232122806E-6|-2.9349975551105E-6|-2.9349975551105E-6|-2.9349975551105E-6|-3.7333306101228E-6|-3.9775896190253E-6|-4.2306551772504E-6|-4.4954384054325E-6
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.76024113357048|-0.76024113357048|-0.76024113357048|-0.81243460112127|-0.82785134837107|-0.82785134837107|0.59221175609495|0.59221175609495|0.59221175609495|0.59221175609495|0.56536022525837|0.56536022525837|0.56495576878179|0.51721699946443|0.51721699946443|0.48579666805841|-0.61155947461571|-0.61155947461571|-0.61155947461571|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.63089477424934|-0.63893863895551|-0.66004290888725|-0.66482547598876|-0.67958386824967|-0.68148203675881|-0.68626181695362|-0.68626181695362|-0.69782618408368|-0.69782618408368|-0.69782618408368|-0.70058171291614|-0.70058171291614|-0.70810443289595|-0.70810443289595|-0.70810443289595|-0.70810443289595|-0.70989382076614|-0.73193759839129|-0.75504178052027|-0.76610198225003|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.80409612655197|-0.8092179265238|-0.8192258248625|-0.8192258248625|-0.84319537325013|-0.85642016281449|-0.85642016281449|-0.87013354952427|-0.90425949687529|-0.90961588734203|-0.90961588734203|-0.90961588734203|-0.91729545056613|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.72187244096637|0.71785824938218|0.68439802906689|0.62899780363703|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.86580557596273|-0.88584884408689|-0.88584884408689|-0.88584884408689|-0.88584884408689|-0.89522094862965|-0.92234067437711|-0.92234067437711|-0.93060074379779|-0.96781393988781|-0.96781393988781|-0.96781393988781|-0.96781393988781|-1.1306266200085|-1.1751406768449|-1.2057674074049|-1.2288526852788|-1.2563428156245|-1.2563428156245|-1.2971031591482|-1.3660615898284|-1.3660615898284|-1.3660615898284|-1.3660615898284|-1.4829573241773|-1.579841487706|-1.6404350125131|-1.6702611008548|-1.7060122765063|-1.7321247731049|-1.8223608637738|-1.8851787078036|-1.8877376206717|-1.8877376206717|-1.8877376206717|-2.1082084353324|-2.3011759912037|-2.3286399946238|-2.5637111051905|-2.5687697885769|-2.5687697885769|-2.5687697885769|-2.5795219869898|-2.7164689270971|-2.8378542759152|-2.875615806285|-2.9914620992249|-2.9987911512129|-3.2126569008024|-3.2897373685215|-3.2897373685215|-3.2897373685215|-3.2897373685215|-3.3382636053666|-3.5154921575957|2.3106866066697|2.3106866066697|2.3106866066697|2.3106866066697|2.3106866066697|2.3106866066697|2.3106866066697|2.1042629287246|1.9442443903586|1.9442443903586|1.8897115930636|1.8897115930636|1.8897115930636|1.770008248645|1.770008248645|1.6354534830848|1.4632422599991|1.4632422599991|1.4632422599991|-2.2301211257095|-2.2301211257095|-2.2301211257095|-2.2682457256444|-2.4134951883033|-2.4899391789652|-2.5553446141556|-2.5553446141556|-2.6248829064187|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-3.0922268441817|-3.0922268441817|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3108199878337|-3.3803555881318|-3.4963959734303|-3.4963959734303|-3.5319399746107|-4.2793776626771|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.5714129758442|-4.592507723014|-4.592507723014|-4.592507723014|-4.8783418900883|-5.0511020959655|-5.2112797104851|-5.2112797104851|-5.2112797104851|-5.2112797104851|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.042775494949895|-0.043582859314562|-0.043986787324496|-0.043986787324496|-0.043986787324496|-0.043986787324496|-0.045259790343651|-0.045774358466936|-0.04720072527901|-0.04720072527901|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.048523795666677|-0.048523795666677|-0.048523795666677|-0.048633498518976|-0.048803810451665|-0.050241498330939|-0.050985861423074|-0.052151902933315|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.053099728389363|-0.054301223629364|-0.054763847807054|-0.054763847807054|-0.054859112104504|-0.054859112104504|-0.054859112104504|-0.057100571219152|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.04136253569421|0.04136253569421|0.04136253569421|0.040125583527785|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|-0.046654737607853|-0.046654737607853|-0.046654737607853|-0.046654737607853|-0.04736479750244|-0.04900594248505|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.051285448351359|-0.053773041874004|-0.054317514788595|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.056536457674499|-0.063449488524261|-0.066242486590217|-0.067293835780761|-0.068589933397859|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.071913793421513|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.080735320019663|-0.085243432036646|-0.091649504377448|-0.10126325405196|-0.10711015999931|-0.10830722487841|-0.10830722487841|-0.11048187314773|-0.11054998886716|-0.11054998886716|-0.11054998886716|-0.11263653583142|-0.11367910627759|-0.11662835906422|-0.11662835906422|-0.11662835906422|-0.11662835906422|-0.11662835906422|-0.12048285681081|-0.12048285681081|-0.12048285681081|-0.12048285681081|-0.12273033670332|0.098559082225885|0.098559082225885|0.098559082225885|0.098559082225885|0.098559082225885|0.098559082225885|0.098559082225885|0.098559082225885|0.096180714999002|0.094703465241371|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11263622360046|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11908304617746|-0.11908304617746|-0.12111212397001|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.13017967250528|-0.13699220599623|-0.13699220599623|-0.13969058206117|-0.143907097042|-0.14422004891858|-0.14422004891858|-0.14422004891858|-0.14422004891858|-0.14488477216745|-0.15101384282205|-0.15565901501193|-0.15565901501193|-0.15565901501193|-0.15591932131939|-0.15591932131939|-0.15757953796776|-0.16074802573623|-0.16888804232745|-0.17015344246866|-0.17015344246866|-0.17015344246866|-0.17015344246866|-0.17015344246866|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17682593125561|-0.17682593125561|-0.17682593125561|-0.17682593125561|-0.17682593125561|-0.20290883501878|-0.20696821500317|-0.21265930670782|-0.21471470550847
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.033017716974439|-0.033017716974439|-0.033017716974439|-0.034603408156592|-0.034603408156592|-0.034610162169029|-0.036935757959733|0.028718524789203|0.026230161895507|0.025134413017006|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.030207602059691|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.031822021164483|-0.031822021164483|-0.033201646109957|-0.03331097014032|-0.033542783514312|-0.033542783514312|-0.033551895499661|-0.033551895499661|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.034494101745441|-0.034782678018626|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.036180468968067|-0.036846351647276|-0.03726739159629|-0.037684066560866|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.0409992398076|0.031606077992506|0.031606077992506|0.031606077992506|0.030469230927899|0.028685878012858|0.028685878012858|0.028685878012858|0.028685878012858|0.028685878012858|0.027712446099943|0.027001617913915|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.024674269538171|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035873976642928|-0.038099811841536|-0.038433251425755|-0.038433251425755|-0.038433251425755|-0.038433251425755|-0.038433251425755|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.045281414208486|-0.046989344148911|-0.048207607896404|-0.048207607896404|-0.048974940587824|-0.049552397426902|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.059446981760752|-0.063911489756453|-0.067828334853106|-0.072965318734501|-0.076172887669224|-0.076172887669224|-0.076172887669224|-0.078657889682071|-0.086285061243529|-0.088500909759331|-0.08859373657099|-0.089193617281989|-0.089193617281989|-0.093035335088226|-0.093035335088226|-0.093035335088226|-0.093035335088226|-0.093035335088226|-0.097392643899227|-0.098621094707539|-0.098846474161738|-0.099639819171683|-0.10194198619619|0.07397372099526|0.07397372099526|0.07397372099526|0.07397372099526|0.07397372099526|0.07397372099526|0.07397372099526|0.06927526720472|0.06927526720472|0.06927526720472|0.06927526720472|0.06927526720472|0.06927526720472|0.06262431807659|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089628194221464|-0.091249381933228|-0.091249381933228|-0.091249381933228|-0.092679888626621|-0.097983963644819|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.10484382630602|-0.10484382630602|-0.11123472047862|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.069494923820128|-0.098415927502369|-0.098415927502369|-0.098415927502369|-0.1026829206975|-0.10301846146605|-0.10301846146605|-0.10589703246975|-0.1060463781887|-0.1060463781887|-0.1060463781887|-0.1068655901743|-0.12609986765993|-0.1321835233269|-0.1321835233269|-0.1321835233269|-0.1321835233269|-0.1321835233269|-0.13779805087357|-0.13860278848953|-0.13860278848953|-0.14035011344096|-0.1445277974886|-0.14877546919522|-0.15683237055537|-0.16283688737945|-0.16549808475579|-0.16549808475579|-0.16749266762099|-0.17173450989122|-0.17173450989122|-0.17173450989122|-0.17173450989122|-0.17173450989122|-0.17397321732428|-0.17397321732428|-0.17397321732428|-0.17397321732428|-0.17506267118522|-0.17506267118522|-0.17801945022487|-0.18298671890456|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.45302115537759|-0.47132018196971|-0.47132018196971|-0.47132018196971|-0.48568849658566|-0.48568849658566|-0.48568849658566|-0.50452896727012|-0.52386394720261|-0.53406087370917|-0.53891132675062|-0.55660106299596|-0.56436138588801|-0.56436138588801|-0.58177304255316|-0.60025192100998|-0.60025192100998|-0.62490283804171|-0.62490283804171|-0.63312945384706|-0.68113587155303|-0.72437152216127|-0.74581823855959|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.43753136621373|0.3722667487292|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|-0.3508064944601|-0.3508064944601|-0.39250669342014|-0.40862021856543|-0.44083043312625|-0.48007062961212|-0.50490664513631|-0.55768273183821|-0.55768273183821|-0.55768273183821|-0.55768273183821|-0.6205588083479|-0.69284616366726|-0.74683510877139|-0.80032691599536|-0.86085844637738|-0.86268604465973|-0.86769140504745|-0.94111984132558|-0.94969831637574|-0.97491191086982|-1.0193265285516|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|-1.0596797353138|-1.0596797353138|-1.0596797353138|-1.0596797353138|-1.118425863331|-1.1421895384186|-1.1852843418526|-1.1852843418526|-1.2036851230382|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2889602102704|-1.3799087028527|-1.3799087028527|-1.4348768823213|-1.4348768823213|-1.4348768823213|-1.4348768823213|-1.4766266801696|-1.5660700575887|-1.6443377304443|-1.6443377304443|-1.6457853900468|-1.6853171307815|-1.7098722478828|-1.7494323011992|-1.782425860206|-1.8173573834411|-1.8173573834411|-1.8465391709531|-1.8688800946567|-1.8714428997449|-1.8714428997449|-1.9016533732869|-2.0160433186931|-2.0177087396067|-2.0177087396067|-2.1300601197263|-2.1401300643307|1.7832287008552|1.7832287008552|1.7832287008552|1.7832287008552|1.7797232264709|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-2.0037020856223|-2.0037020856223|-2.0037020856223|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.1473978129604|-2.275269431933|-2.386686173925|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.5595810521419|-2.5595810521419|-2.5595810521419|-2.5760078484014|-2.752855339999|-2.9942907264442|-3.0366821212472|-3.0997270657951|-3.2421913626387|-3.2899380527816|-3.4324717083333|-3.4768668943469|-3.4768668943469|-3.4768668943469|-3.6723084774088|-3.7683868106285|-3.8809496623586|-4.0165531615759|-4.0374928823605|-4.1348806080437|-4.1481647554609|-4.1959862249398|-4.2807348347604|-4.2807348347604|-4.2807348347604|-4.2807348347604|-4.2841714065273|-4.3828040470556|-4.3828040470556|-4.6643852249203|-4.893627896951|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.7500256870072|-2.7500256870072|-2.7500256870072|-2.9276185143486|-2.9276185143486|-2.9361293634326|-3.1762774874271|2.4879175157826|2.4879175157826|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.1071843806139|-3.1327636444161|-3.2538614037093|-3.2538614037093|-3.3377325669987|-3.341395610217|-3.341395610217|-3.341395610217|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.4668862956888|-3.4668862956888|-3.4916892336614|-3.4945930079186|-3.4945930079186|-3.5988171051569|-3.7053912955994|-3.7501111382107|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8641860852285|-3.8641860852285|-3.8641860852285|-3.869731665722|-3.9339561136873|-3.9339561136873|-3.9339561136873|-4.1493997609518|-4.3012303153565|-4.3253414207758|-4.3253414207758|-4.3253414207758|-4.5107624722919|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.3576889779775|2.8651016317704|2.6542551648591|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3637126000062|-3.5300184655338|-3.5929566196821|-3.5929566196821|-3.5929566196821|-3.600015011856|-3.600015011856|-3.600015011856|-3.600015011856|-3.7379529381561|-3.7878029575985|-3.7878029575985|-3.7878029575985|-3.7878029575985|-3.7878029575985|-3.864369681225|-3.864369681225|-3.9051648673589|-3.908817767385|-3.908817767385|-3.908817767385|-4.143208807578|-4.8444219230174|-5.0169085527525|-5.0930076997662|-5.1259654286664|-5.1259654286664|-5.1259654286664|-5.2246243162465|-5.2482832560033|-5.2482832560033|-5.2482832560033|-5.2482832560033|-5.4642927524216|-5.6271617780872|-5.6271617780872|-5.6271617780872|-5.6271617780872|-5.6598091402261|-5.8190982815328|-5.8190982815328|-5.8190982815328|-5.8190982815328|-5.8190982815328|-6.3743278049432|-6.4416748946345|-6.4416748946345|-6.8714182051725|-6.9259658244502|-6.9259658244502|-6.9259658244502|-7.0100278487086|-7.4393619818024|-7.6300956984949|-7.695348688915|-7.8955393742076|-7.8955393742076|-8.1761018853445|-8.1761018853445|-8.1761018853445|-8.1761018853445|-8.1761018853445|-8.3061911600491|-8.3061911600491|-8.3061911600491|-8.3061911600491|-8.5185474574191|-9.025805042808|6.8973464632787|6.8973464632787|6.8973464632787|6.8973464632787|6.8973464632787|6.8973464632787|6.8973464632787|6.690927150598|6.6536477172274|6.5700799186912|6.4291674688381|6.4291674688381|5.783386026811|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.6140094253392|-7.6140094253392|-7.690530270666|-8.7345875041685|-9.3570640370803|-9.6080997835218|-9.7303715426192|-9.8099797934576|-9.8099797934576|-9.8099797934576|-9.8099797934576|-9.8099797934576|-9.917021112341|-10.6335246085|-10.780124929091|-11.311517161949|-11.429952265772|-11.429952265772|-11.429952265772|-11.514719832774|-11.891093639131|-12.548718986242|-12.647598821538|-12.647598821538|-12.647598821538|-12.647598821538|-12.647598821538|-12.753347483628|-13.264680746919|-13.724318139191|-13.724318139191|-13.724318139191|-14.218596317631|-14.75409449721|-15.547671838072|-15.547671838072|-15.547671838072|-15.547671838072|13.269109940761|13.269109940761|13.269109940761|13.269109940761
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.63726767721717|-0.63726767721717|-0.63726767721717|-0.65918611539823|-0.65918611539823|-0.65918611539823|0.54680726688313|0.54680726688313|0.53473029380824|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.6552103849742|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.66949874465331|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.69783610022316|-0.70681791080645|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.72027842144495|-0.72476967666774|-0.72476967666774|-0.74607740943332|-0.74786378945133|-0.75434863793874|-0.78199851433463|-0.78682029841615|-0.78682029841615|-0.78682029841615|-0.78682029841615|-0.81691145232732|-0.81734356186592|-0.81734356186592|-0.81734356186592|-0.82640815943308|-0.82640815943308|-0.82640815943308|-0.86955499871635|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.63548803280262|0.63548803280262|0.63548803280262|0.62493113622033|0.59231233646433|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.78973125091602|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.81129344098037|-0.81129344098037|-0.81129344098037|-0.85427047800427|-0.97785606198184|-1.0171734272625|-1.0500260226358|-1.0796400399593|-1.117377817806|-1.1500864759379|-1.1842071563329|-1.2014975739335|-1.2014975739335|-1.2014975739335|-1.2014975739335|-1.2511639509836|-1.2751973402157|-1.2751973402157|-1.2751973402157|-1.2751973402157|-1.2931081698619|-1.3395646364913|-1.3518026777236|-1.3518026777236|-1.3518026777236|-1.3672807291844|-1.4197008693327|-1.4870565560249|-1.5159583930145|-1.5159583930145|-1.5159583930145|-1.5159583930145|-1.5159583930145|-1.5159583930145|-1.6118982107518|-1.6698869302403|-1.6758188091528|-1.7267430714779|-1.7407701139111|-1.8037921299976|-1.8037921299976|-1.8037921299976|-1.8037921299976|-1.8037921299976|-1.8758800615251|-1.9018848664558|-1.9018848664558|-1.9018848664558|-1.9512609582252|1.468263278505|1.468263278505|1.468263278505|1.468263278505|1.468263278505|1.468263278505|1.468263278505|1.468263278505|1.468263278505|1.4398480301663|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6714679073757|-1.6794535798601|-1.6794535798601|-1.6794535798601|-1.6794535798601|-1.6927261664659|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.8366757191819|-1.8366757191819|-1.9251951947921|-2.0652169270773|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.226846969195|-2.2288585956965|-2.2288585956965|-2.2288585956965|-2.2423429153665|-2.2517257978279|-2.2517257978279|-2.2863064529453|-2.5564515725279|-2.7566687314482|-2.7566687314482|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.797243304865|-2.9665481203313|-3.0368867575587|-3.1517074968485|-3.2186393918853|-3.2186393918853|-3.2186393918853|-3.2582658995369|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3421537176059|-3.5307932231551|-3.5307932231551|-3.5307932231551|-3.5946591798603|-3.6166213026907|-3.7336903138587|-3.8909169208489|-3.8909169208489|-3.8909169208489|-3.8909169208489|-4.5156300345485|-4.787811018739|-4.8467357930257|-4.8467357930257
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.064455747882019|-0.065629749384235|-0.065629749384235|-0.070674721785395|-0.070787468801506|-0.070884407464072|0.053651588334463|0.053651588334463|0.053651588334463|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.065658546955426|-0.066150606060513|-0.069084563406518|-0.069871736817015|-0.071595816496293|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.073051766205284|-0.073199740602412|-0.07624026842287|-0.076663630164558|-0.077401255451307|-0.077524988675955|-0.077524988675955|-0.077524988675955|-0.077524988675955|-0.077810541360842|-0.081022268582571|-0.082921411896405|-0.083398409898703|-0.083398409898703|-0.085850454828934|-0.087085315266942|-0.087085315266942|-0.0905659019309|-0.093409729518063|-0.093409729518063|-0.093409729518063|-0.093409729518063|-0.10125525394255|-0.10899250608544|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.060254160938247|0.060254160938247|0.060254160938247|0.060254160938247|0.060254160938247|0.053490178731392|0.044305245020327|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.063433333579455|-0.066388754843555|-0.066388754843555|-0.066388754843555|-0.06688306037627|-0.066914513958741|-0.066953348275408|-0.067294275077833|-0.069614751126647|-0.072420279031853|-0.073414754228308|-0.073667314378673|-0.073667314378673|-0.073667314378673|-0.073667314378673|-0.073667314378673|-0.076045904629485|-0.080283741243404|-0.080283741243404|-0.080283741243404|-0.080283741243404|-0.093392490057728|-0.096703320144039|-0.1005186895512|-0.1012152102929|-0.10287631063509|-0.10287631063509|-0.10666533997046|-0.10813380051211|-0.10813380051211|-0.10813380051211|-0.10813380051211|-0.11769144609355|-0.11877660742826|-0.11940900744306|-0.12558278509099|-0.12838920943295|-0.13374967492128|-0.14696186109279|-0.1526279514464|-0.1526279514464|-0.1526279514464|-0.1526279514464|-0.18594716425099|-0.20150740704446|-0.2087298929582|-0.22921433050212|-0.24041529216512|-0.24041529216512|-0.24041529216512|-0.24625699297304|-0.27521610343584|-0.28410774523253|-0.28410774523253|-0.28410774523253|-0.28410774523253|-0.28410774523253|-0.29102471861834|-0.29625864877615|-0.29625864877615|-0.29625864877615|-0.30776904804082|-0.31881616997462|-0.31881616997462|-0.32117575641851|-0.32916805409038|0.23946204374775|0.23946204374775|0.23946204374775|0.23946204374775|0.2298322721824|0.21711227902208|0.21711227902208|0.21711227902208|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28789255998119|-0.30425728533648|-0.30577099004717|-0.30577099004717|-0.30577099004717|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.33206344693586|-0.33206344693586|-0.35830715877794|-0.39390462618164|-0.41307847512091|-0.41460327910821|-0.41460327910821|-0.41460327910821|-0.45794143397985|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.47701115350589|-0.47701115350589|-0.47701115350589|-0.47701115350589|-0.49624461477183|-0.51673650950296|-0.51673650950296|-0.52599224017839|0.33843978393474|0.33843978393474|0.33843978393474|0.33843978393474|0.33843978393474|0.33843978393474|0.32965867109209|0.31268795206712|0.28354709924036|0.28354709924036|0.28354709924036|0.28354709924036|0.28354709924036|0.28354709924036|0.27837845113756|0.27837845113756|0.25766661792863|0.24401179154568|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.3824476266378|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.40347372322112|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.028964788323897|-0.028964788323897|-0.028964788323897|-0.03032182160107|-0.03032182160107|-0.030661117733494|-0.031959282214696|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.028292182463815|0.028044633007319|0.028044633007319|0.028044633007319|0.028044633007319|0.028044633007319|0.02708297553854|0.026426302204824|0.026426302204824|0.025675294952863|0.025556064660374|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.030017698299595|-0.030815569916209|-0.031190714125655|-0.031531958403219|-0.032135734469281|-0.032918837948114|-0.032918837948114|-0.032918837948114|-0.035559820421455|-0.035559820421455|-0.035559820421455|-0.035559820421455|-0.035559820421455|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030039459549019|0.028486599202105|0.027778625681605|0.02620391889949|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.024897481064842|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.032322372786851|-0.033748641829689|-0.035514688880632|-0.037612606789379|-0.037634315920607|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.039122838209341|-0.040719387803386|-0.044304249944965|-0.045335956897651|-0.046102186718817|-0.046988236674263|-0.048182358405529|-0.048182358405529|-0.049556669467619|-0.050200189957248|-0.050200189957248|-0.050200189957248|-0.050200189957248|-0.051741009091589|-0.053955757035978|-0.054918896174171|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.064112188982918|0.056588182597896|0.056588182597896|0.056588182597896|0.056588182597896|0.056588182597896|0.054264792965014|0.052900862753016|0.052430659136108|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059030355667409|-0.059712861111694|-0.059838514574626|-0.060316732137579|-0.060828719521656|0.054751429427254|0.054751429427254|0.054751429427254|0.054751429427254|0.054751429427254|0.054751429427254|0.054751429427254|0.054751429427254|0.054751429427254|0.054751429427254|0.049831706099038|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.058213907911686|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.063934947035246|-0.063934947035246|-0.066293996083002|-0.067526015633519|-0.069954736772702|-0.071501036339091|-0.071501036339091|-0.071501036339091|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.073656051203009|-0.076074706149764|-0.076806621772454|-0.079820438347376|-0.082175673982736|-0.084096211192252|-0.084096211192252|-0.084096211192252|-0.092818958681755|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.071700508761522|0.071619808942208|0.065975801696522|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.088698944418363|-0.092698917172273|-0.096144756471693|-0.096144756471693|-0.097392998798984|-0.097392998798984|-0.10760772487546|0.085123489984848|0.085123489984848|0.085123489984848
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.030027687977059|-0.030654653243498|-0.030884057995105|-0.031136554325739|-0.031136554325739|-0.031302282933136|-0.033909758006523|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|-0.032007920822988|-0.032007920822988|-0.032007920822988|-0.033249356563435|-0.033820951422934|-0.035453835161073|-0.036066483430608|-0.036953870521702|-0.037164856304965|-0.03752872947768|-0.0376463659126|-0.037990962807933|-0.037990962807933|-0.037990962807933|-0.038873130144335|-0.038873130144335|-0.038873130144335|-0.038873130144335|-0.039407366954788|-0.039942630124872|-0.040150700060071|-0.042702999708324|-0.043531110507213|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.046593114343627|-0.046593114343627|-0.046593114343627|-0.047090680629391|-0.049035201586375|-0.050320223792933|-0.050550250211846|-0.05144152062188|-0.05144152062188|-0.05144152062188|-0.05144152062188|-0.052810581589187|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.032243394950836|0.026754053154295|0.026754053154295|0.026754053154295|0.025848949155547|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033784844640905|-0.034950382498697|-0.035982404658774|-0.035982404658774|-0.035982404658774|-0.036078053586223|-0.036078053586223|-0.036078053586223|-0.036078053586223|-0.037848948463836|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039112790463695|-0.039112790463695|-0.03911532272711|-0.040934803452084|-0.048042559296438|-0.050291174245152|-0.051377417276608|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.053995461908711|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.064181074193606|-0.068929525165632|-0.071530584534423|-0.077807317498014|-0.081248582560336|-0.081248582560336|-0.081248582560336|-0.082905088898781|-0.089101209173866|-0.090727454733262|-0.092176120396317|-0.092176120396317|-0.092176120396317|-0.093820666172022|-0.093820666172022|-0.093820666172022|-0.093820666172022|-0.093820666172022|-0.095018869194522|-0.095018869194522|-0.095018869194522|-0.095018869194522|-0.095018869194522|0.074101971968328|0.074101971968328|0.074101971968328|0.074101971968328|0.074101971968328|0.074101971968328|0.074101971968328|0.072513855728087|0.071761505176152|0.071183339445157|0.065359269097295|0.063201412161021|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.081620662988242|-0.081620662988242|-0.086996848335985|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088918581611265|-0.1009256463154|-0.10860349482451|-0.11102055077922|-0.11164116351882|-0.11528296370285|-0.11757100035503|-0.11757100035503|-0.11757100035503|-0.11757100035503|-0.11839611369983|-0.12665124183579|-0.12986082316752|-0.13007003863045|-0.13007003863045|-0.13007003863045|-0.13007003863045|-0.13048781633254|-0.13354091130888|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.14350210287456|-0.14350210287456|-0.14350210287456|-0.14390067434183|-0.15242296885971|-0.1582455214971|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-62.750477221825|-64.867198099934|-65.25244195179|-67.773926665642|-67.773926665642|-67.773926665642|-73.309917372971|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|-62.943069494812|-62.943069494812|-62.943069494812|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-65.451927848152|-67.891030942391|-69.153084589455|-69.153084589455|-69.153084589455|-69.153084589455|-71.87565001008|-72.439609935516|-72.555123040669|-73.24851034341|-73.24851034341|-73.24851034341|-73.24851034341|-74.648345080324|-75.945485610663|-75.945485610663|-83.594985029101|-89.005534513128|-89.050599583136|-92.619704900258|-92.619704900258|-92.619704900258|-92.619704900258|-92.619704900258|-95.84469699329|-95.84469699329|-99.933000558679|-100.6897600128|-100.6897600128|-100.6897600128|-100.6897600128|-109.11084937539|-114.02512283637|-114.02512283637|-114.96680366014|-116.67977938624|-123.92197794354|-130.71330594394|-134.80923450626|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-141.87108365497|-151.04009269566|-165.61121224132|-168.59841039111|-168.59841039111|-169.79823809123|-172.55915038294|-193.88239211182|-208.05820379368|-222.30911837807|-230.0166179254|-230.0166179254|-230.0166179254|-230.0166179254|-231.51291270547|-242.53197935252|-242.53197935252|-242.96887120305|-256.3844141673|-256.3844141673|-260.26601862366|-283.6511331604|-332.59014744737|-344.61128579222|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-369.46634195931|-384.73481558305|-386.76646548887|-401.21274790918|-401.56416909071|-401.88241552614|-413.61933702123|-424.57703604844|-433.09757711927|-433.09757711927|-433.09757711927|-469.5473143529|-494.25256675605|-503.08063956238|-543.92293454251|-559.00022228104|-559.00022228104|-559.00022228104|-559.00022228104|-567.36134283126|-570.4553669831|-570.4553669831|-593.52262421679|-593.99179586913|-610.44091685112|-616.99670484473|-616.99670484473|-616.99670484473|-616.99670484473|-633.51299114149|-648.0477665706|-648.0477665706|-648.0477665706|-672.75864715527|553.04496997082|553.04496997082|553.04496997082|553.04496997082|547.78889864669|547.78889864669|547.78889864669|547.78889864669|547.64322343122|534.24801789666|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-620.51008866804|-644.69455245885|-650.91782639624|-650.91782639624|-650.91782639624|-660.98090058566|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-716.07087593551|-716.07087593551|-729.30096987084|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-780.65322024386|-780.65322024386|-780.65322024386|-780.65322024386|-790.40356177269|-791.46721433234|-791.46721433234|-791.46721433234|-905.32469615486|-970.41074095332|-980.91752317838|-1010.2805785966|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1097.9321055849|-1141.6967582128|-1228.3519650986|-1287.7077261133|-1316.9252241102|-1328.0058540732|-1336.0787057248|-1378.4541703691|-1446.0212827777|-1496.4342626371|-1496.4342626371|-1496.4342626371|-1496.4342626371|-1502.4103026697|-1506.1170111044|-1547.0521789506|-1586.6302807489|-1586.6302807489|-1586.6302807489|-1700.7669758972|-1754.7299352417|-1842.6999822998|-1863.9722229004|-1888.4302978516|-1903.0502929688||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|0.82612757233842|0.82612757233842|0.82612757233842|0.82581794610871|0.82581794610871|0.82581794610871|0.82052921312002|0.78562486045335|0.78562486045335|0.76872018501466|0.71664299153956|0.68514882617165|0.63717950376062|0.63526701366668|0.62814620838966|0.62485770170783|0.61648310428301|0.59979071556903|0.56942341209166|0.56942341209166|0.5450982338931|0.54119130381233|0.53748146370921|0.52889737901725|0.4851955784431|0.45736287512943|0.3971541355999|0.39352146905348|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.13023294010884|0.096070891424086|0.096070891424086|0.096070891424086|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.5046084727401|-1.5635986555014|-1.6106500778369|-1.6161147625106|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.7222517218331|-1.8220744029393|-1.8876186792178|-1.9910169745069|-2.0716698991569|-2.1611630935704|-2.3183202135602|-2.4426360083995|-2.6386807145208|-2.7362026905054|-2.8779571061922|-3.069529663147|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.1750216376291|-3.4827816896424|-3.5742261203114|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-4.2304173101768|-4.2304173101768|-4.2304173101768|-4.2304173101768|-4.3220755910195|-4.4956696912473|-4.4956696912473|-4.4956696912473|-4.4956696912473|-4.4956696912473|-4.6813886215097|-4.6982224704829|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.935951302832|-5.0935847344063|-5.1338447400886|-5.2018835331396|-5.2018835331396|-5.2018835331396|-5.2018835331396|-5.2883046263961|-5.2883046263961|-5.2883046263961|-5.3297494099502|-5.3297494099502|-5.3297494099502|-5.3938204763072|-5.3961827620022|-5.4335247393176|-5.5725405211499|-5.6743714803593|-5.6743714803593|-5.7016122334684
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.029768008986971|-0.029768008986971|-0.029768008986971|-0.031995267982693|-0.031995267982693|-0.032226679125499|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.035125564071943|-0.035206382096264|-0.036219781492876|-0.036219781492876|-0.036417427105459|-0.036516719193094|-0.03654228887036|-0.03654228887036|-0.037130484983322|-0.037175678308635|-0.037427318112259|-0.038054232746915|-0.038054232746915|-0.038450752058047|-0.038450752058047|-0.038450752058047|-0.038450752058047|-0.03848081428659|-0.040243332089122|-0.041147805751625|-0.041839165200531|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.043191054367329|-0.043735075014389|-0.044099896868815|-0.044099896868815|-0.04523796329703|-0.045695966755967|-0.045748027345783|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.049269087746112|0.037588121080321|0.037588121080321|0.037588121080321|0.037588121080321|0.037588121080321|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.048810791573119|-0.050628136817165|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.05147894151567|-0.05249769193429|-0.05249769193429|-0.05249769193429|-0.054407709685168|-0.064447904664834|-0.067106529354009|-0.068917440282473|-0.071011614296907|-0.073937065133974|-0.07404495421607|-0.074739687092512|-0.074739687092512|-0.074739687092512|-0.074739687092512|-0.074739687092512|-0.077859463112119|-0.080923054509757|-0.083152516799835|-0.085782115922375|-0.085782115922375|-0.085782115922375|-0.091304550999848|-0.09342739558269|-0.096816094948728|-0.097272727779686|-0.097272727779686|-0.10989792288137|-0.10994846297123|-0.10994846297123|-0.10994846297123|-0.10994846297123|-0.10994846297123|-0.10994846297123|-0.11387789495364|-0.12941555786547|-0.1358323461029|-0.13941729799609|-0.14652935896429|-0.1500397146202|-0.156765921418|-0.156765921418|-0.156765921418|-0.156765921418|-0.156765921418|-0.1655932395868|-0.16591031025681|-0.16591031025681|-0.169657026682|-0.18468628004603|-0.19341034484033|-0.19498762410685|-0.2013044667388|-0.20294237353679|-0.22013745449513|0.1457456774362|0.1457456774362|0.1002821164107|0.09377206704385|0.09377206704385|0.039384685419853|0.039384685419853|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.052584656808697|-0.052584656808697|-0.05602581231564|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.040880811954686|-0.057473212877425|-0.057473212877425|-0.059410460408451|-0.059410460408451|-0.059410460408451|-0.060002500766527|-0.060002500766527|-0.060002500766527|-0.060002500766527|-0.060002500766527|-0.069966446626527|-0.075266711988251|-0.075266711988251|-0.077388402505828|-0.078623249764419|-0.078623249764419|-0.078623249764419|-0.078623249764419|-0.078623249764419|-0.079447846663964|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|-0.078480794103889|-0.078480794103889|-0.078480794103889|-0.078480794103889|-0.078480794103889|-0.079618646877173|-0.081921312110116|-0.081921312110116|-0.081921312110116|-0.085597523270375|-0.089118124054345|-0.090814624672675|-0.090814624672675|-0.090814624672675|-0.090814624672675|-0.10580554060422|-0.10647502226722|-0.10748615516862|-0.10748615516862
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-10.361284278764|-10.361284278764|-10.361284278764|-11.300871265082|-11.377556868724|-11.377556868724|8.3201548360776|8.3201548360776|8.3201548360776|8.223505790917|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|7.8386839117595|-10.671007278281|-10.671007278281|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.980537341218|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-12.306580075982|-12.306580075982|-12.759533601076|-13.358926593231|-15.789362813551|-16.427610156084|-16.427610156084|-16.427610156084|-16.594271621029|-16.594271621029|-16.990857981885|-17.943730830312|-18.148808090285|-18.148808090285|-18.148808090285|-18.85534211485|-19.584824523312|-20.454249709825|-21.017880003122|-21.017880003122|-21.017880003122|-21.800421918396|-21.824539812509|-21.824539812509|-21.824539812509|-21.824539812509|-23.661156186466|-25.615173031891|-26.305747219815|-28.124164365943|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-28.452896938309|-29.499330372264|-30.037400875467|-30.037400875467|-30.037400875467|-30.170444552521|23.275701379992|23.275701379992|23.275701379992|23.275701379992|23.275701379992|23.275701379992|23.275701379992|23.275701379992|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.991973477882|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-32.634810760808|-32.634810760808|-33.830899692456|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-41.090905898863|-45.103783759865|-46.111984422244|-47.642203837012|-49.441892550361|-51.002103088047|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-53.023378324037|-53.023378324037|-53.023378324037|-53.124865478415|-57.731516884586|-59.27779817451|-62.43755435799|-63.983949659648|-67.732165228859|-67.799626972428|43.742751282211|43.742751282211|43.742751282211|43.742751282211
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.47959484870385|-0.48382765619048|-0.48382765619048|-0.51074576964212|-0.51074576964212|-0.51359415705814|0.40576585419611|0.40576585419611|0.40576585419611|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.51665700731452|-0.51905926317012|-0.51905926317012|-0.51905926317012|-0.5310143927737|-0.53127120115738|-0.53127120115738|-0.53127120115738|-0.54805757412625|-0.55010076997784|-0.55010076997784|-0.55010076997784|-0.55010076997784|-0.55373420084083|-0.55523242845098|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56718391830703|-0.56718391830703|-0.5671839827493|-0.5671839827493|-0.56850124681562|-0.56850124681562|-0.56850124681562|-0.58156807151734|-0.59719785746932|-0.60032331863793|-0.60032331863793|-0.60032331863793|-0.62783601129223|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.60945064401945|-0.64112179120736|-0.68125431479927|-0.68125431479927|-0.68125431479927|-0.6964232960468|-0.6964232960468|-0.70785925555289|-0.71450468917755|-0.75088034426799|-0.77470634718328|-0.79916814289258|-0.81519805160773|-0.81519805160773|-0.83129226794521|-0.89172473142191|-0.8925829550695|-0.98377556503609|-1.0926530659287|-1.1433743801479|-1.2441124018436|-1.3263453141854|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.593523413324|-1.6197467175689|-1.6197467175689|-1.6197467175689|-1.6197467175689|-1.6874234773017|-1.7632314339056|-1.7760671989536|-1.8335586136771|-1.8335586136771|-1.8483094778538|-1.9194495045344|-1.9344584389485|-1.9344584389485|-1.9344584389485|-1.9344584389485|-2.0774871490573|-2.1148197542931|-2.1758967915404|-2.3292525586407|-2.4065093765915|-2.4065093765915|-2.4065093765915|-2.4369103588728|-2.54399103584|-2.54399103584|-2.54399103584|-2.6104732692474|-2.6198843408801|-2.6198843408801|-2.6777368838233|-2.6824164275797|-2.6824164275797|-2.6824164275797|-2.6824164275797|-2.7000406044098|-2.7000406044098|-2.7142839053574|-2.8199155572722|2.3785887449605|2.3785887449605|2.3785887449605|2.3785887449605|2.3785887449605|2.3785887449605|2.3785887449605|2.3785887449605|2.3785887449605|2.3634708026628|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6799403215372|-2.6799403215372|-2.6799403215372|-2.6799403215372|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.7690217016447|-2.7690217016447|-2.8367049029921|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-3.2684933186893|-3.4957539168557|-3.4957539168557|-3.563810954222|-3.6741328214373|-3.6891403302844|-3.7268661235978|-3.7268661235978|-3.7268661235978|-3.7268661235978|-3.787243164823|-3.8748917725854|-3.9274459899638|-3.9274459899638|-3.9274459899638|-3.9274459899638|-3.9274459899638|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9983275886587|-4.0422565070107|-4.0422565070107|-4.0422565070107|-4.1975652738097|-4.2561774037152|-4.3682231960899|-4.3682231960899|-4.3682231960899|-4.3682231960899|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.21397542573047|-0.21397542573047|-0.21397542573047|-0.21528858047002|-0.21528858047002|-0.21969774973916|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.24613961715906|-0.2509151621484|-0.26114245325584|-0.26613219629017|-0.27086261522204|-0.27190840670832|-0.27253390372618|-0.27253390372618|-0.27860824069297|-0.28193840787263|-0.28193840787263|-0.28672483431467|-0.28948789605574|-0.29345850630032|-0.29345850630032|-0.2964843898838|-0.3006274526125|-0.30358686268394|-0.31399651335417|-0.31997936303893|-0.31997936303893|-0.330514390675|-0.330514390675|-0.330514390675|-0.330514390675|-0.330514390675|-0.34283708191335|-0.34890523394412|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.36418118620475|-0.36543738008163|-0.36644170417412|-0.36863876696012|-0.39940157494702|0.30747514674698|0.30747514674698|0.30747514674698|0.30747514674698|0.30577536269068|0.30411703270938|0.29500475434236|0.29500475434236|0.29500475434236|0.2933008852659|0.2933008852659|0.28180455739094|0.28180455739094|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.36555991006791|-0.36945878281526|-0.37919193791499|-0.37919193791499|-0.37919193791499|-0.38822884181197|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.42934426709963|-0.50749114536525|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.5878501132613|-0.6229657713446|-0.67426012168029|-0.74705610683339|-0.76644790895869|-0.76644790895869|-0.76644790895869|-0.77886274929499|-0.8312657395519|-0.85087224283894|-0.86634790940505|-0.90129575181253|-0.91750506944399|-0.9519708938835|-0.96716362982303|-0.96901175566866|-0.96901175566866|-0.96901175566866|-0.9946192821789|-1.0200056799466|-1.0200056799466|-1.0200056799466|-1.0396074297488|0.86184715264566|0.86184715264566|0.86184715264566|0.86184715264566|0.86184715264566|0.80512996543493|0.80512996543493|0.78901872291659|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.99361506493891|-1.0285154756794|-1.0560222628922|-1.0634225625573|-1.0634225625573|-1.0808195525605|-1.1460926029636|-1.1953390542615|-1.2071406789284|-1.2071406789284|-1.2071406789284|-1.2071406789284|-1.2071406789284|-1.2440209416525|-1.2440209416525|-1.294600171952|-1.3567397934714|-1.3567397934714|-1.3567397934714|-1.3567397934714|-1.3567397934714|1.0019568397965|1.0019568397965|1.0019568397965|1.0019568397965|1.0019568397965|0.81105530420559|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78262286780588|0.75595837893618|0.75595837893618|0.75595837893618|0.75595837893618|0.75595837893618|0.75595837893618|0.70737617614681|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.2339060128357|-1.299454295042|-1.3672834760644|-1.3870090717186|-1.4206101324221|-1.4206101324221|-1.5572378635406|-1.5572378635406|-1.5572378635406|-1.5572378635406
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.57079590880983|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.64050283720237|-0.66300315316233|-0.68589241036346|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.77190614016591|-0.81561795839268|-0.82707549541745|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.87955994267024|-0.88723324359299|-0.91175917917757|-0.91228794979021|-0.94876442603452|-0.96957156119725|-0.98185728388783|-1.032174781492|-1.0435244061214|-1.0435244061214|-1.0582493552082|-1.0864437066309|-1.1259929794727|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.60757238100433|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.97542195243776|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0305230054051|-1.0563589304455|-1.1106765667341|-1.1229739994629|-1.1714710792815|-1.2476345456216|-1.5212606331345|-1.5886228835844|-1.6701364755921|-1.7112627956925|-1.8236253431172|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.9852318020964|-1.9852318020964|-1.9852318020964|-1.9852318020964|-1.9852318020964|-2.042479783551|-2.1516442235488|-2.2973824801465|-2.323202762606|-2.3891141520631|-2.4367934980538|-2.7742150203549|-3.0035722538457|-3.1689691725291|-3.4894101291804|-3.840455641339|-3.9899506988236|-4.2299452691287|-4.3227170340452|-4.6880189304256|-4.8080524348337|-4.8080524348337|-4.8080524348337|-4.8080524348337|-4.8080524348337|-4.8080524348337|-4.8080524348337|-4.8080524348337|-4.8080524348337|-4.9995027806051|-5.1927808154167|-5.195223141666|-5.195223141666|-5.4096924474457|4.2451029916786|4.2451029916786|4.2451029916786|4.2451029916786|4.2451029916786|4.2451029916786|4.2451029916786|4.0467808931164|3.9530898695844|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8847372911331|-5.0480707513399|-5.0480707513399|-5.0784118691094|-5.1409403059963|-5.1409403059963|-5.2149337766439|-5.5460374220511|-5.7578191342509|-5.9736880795334|-6.0537503756827|-6.0537503756827|-6.4702782142764|-6.6291983115017|-6.8291951888064|-6.8291951888064|-7.2174390679442|-7.4521547297464|-7.7218386574836|-7.8645660760923|-7.8645660760923|-7.8645660760923|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.29205108957|-8.29205108957|-8.29205108957|-8.29205108957|-8.29205108957|-8.6361677787537|-8.8135195994636|-9.6889105664647|-10.39816011078|-10.39816011078|-10.39816011078|-10.39816011078|-10.39816011078|-10.747979779313|-10.747979779313|-10.747979779313|-10.747979779313|-10.747979779313|-10.747979779313|-11.116088808984|-11.178945780447|-11.178945780447|-11.178945780447|-11.178945780447|-11.310240899401|-11.310240899401|-11.673601215501|-11.875310671942|-11.875310671942|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-12.078630343755|-12.576255471265|-13.304728674398|-14.348587538916|-14.517319390198|-14.909592012589|-14.909592012589|-16.459546358524|-16.736162590913|-16.764624992931|-16.963981630287
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-19.113515815937|-19.165837142447|-19.165837142447|-19.165837142447|-19.165837142447|-19.165837142447|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-20.462281048882|-21.139955004706|-21.929906483771|-21.995136919156|-22.234752354964|-22.234752354964|-22.377684895578|-22.927492265771|-23.558000293865|-23.558000293865|-24.026759029092|-24.026759029092|-24.026759029092|-24.026759029092|-24.942284991051|-24.942284991051|-25.351844710007|-26.029814809949|-26.029814809949|-26.029814809949|-26.059278376004|-26.421741996762|-26.77654694027|-26.822306828436|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-28.302287450724|-28.979184326522|-29.509963760766|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|19.714018241562|16.602908951013|16.602908951013|16.602908951013|16.602908951013|15.741286622111|15.741286622111|15.741286622111|14.945950890718|-18.551384926908|-18.551384926908|-18.551384926908|-18.708502134872|-19.534949816148|-20.087602154109|-20.087602154109|-20.087602154109|-20.211898132268|-20.25450668328|-20.25450668328|-20.430764198226|-21.26681015218|-22.113684041905|-22.711199715852|-22.803258970343|-22.803258970343|-23.385447372952|-23.476480782326|-23.476480782326|-23.476480782326|-23.476480782326|-23.476480782326|-23.633286913562|-24.512986139378|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-26.232595752855|-26.979231975301|-26.979231975301|-26.979231975301|-26.979231975301|-26.979231975301|-29.81444120167|-31.040425933713|-32.289158358965|-34.745368219857|-34.745368219857|-34.745368219857|-34.745368219857|-35.657779615725|-37.770422319135|-38.52058617667|-38.949116887822|-40.541052959306|-40.541052959306|-42.260048705056|-42.394272332515|-42.394272332515|-42.394272332515|-42.394272332515|-43.329866167343|-43.329866167343|-43.329866167343|-43.329866167343|-44.151826589677|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|32.115594421054|31.877998919647|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-35.063217945432|-35.063217945432|-36.456870100603|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-41.693965778585|-43.736945534012|-44.745372560578|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-47.700006656187|-48.133476235621|-50.209431036516|-50.209431036516|-50.209431036516|-50.209431036516|-50.580082531554|-51.987291357896|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-54.798728089118|-54.798728089118|-56.025956582785|-56.426828225189|-57.165785628255|-57.165785628255|-57.691240139208|-57.691240139208|-57.691240139208|-63.694126150566|-64.937123216476|-66.965257553354|-67.621286008517
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.24239633371593|-0.24239633371593|-0.24239633371593|-0.25422231675374|-0.25422231675374|-0.25731636634786|-0.28956073496429|0.23104855542458|0.23104855542458|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.29154513065239|-0.29516356807308|-0.30486417732067|-0.30486417732067|-0.31206100871637|-0.31216690143869|-0.31216690143869|-0.31216690143869|-0.32062604748458|-0.32202150946691|-0.32513950076185|-0.32600463720116|-0.32600463720116|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.35359982492751|-0.35747453672164|-0.35780101796514|-0.35781606789569|-0.36814033219262|-0.37014954373479|-0.37014954373479|-0.37813192295185|-0.37813192295185|-0.37813192295185|-0.37813192295185|-0.37909652775252|-0.39638975798779|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.28724684584436|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.37606632447986|-0.39565363401338|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.43443411381188|-0.51721530425485|-0.53951165596573|-0.56405918708476|-0.57875801414287|-0.58203256424606|-0.58203256424606|-0.59093596865005|-0.60307953845328|-0.60307953845328|-0.60307953845328|-0.60307953845328|-0.63917690891763|-0.65721832910219|-0.65721832910219|-0.65721832910219|-0.65721832910219|-0.65721832910219|-0.69695855124172|-0.71126327229565|-0.71126327229565|-0.71126327229565|-0.71126327229565|-0.79598388255775|-0.86854162184331|-0.92022487651345|-1.0303222253481|-1.0406370720391|-1.0406370720391|-1.0406370720391|0.70410061049631|0.70410061049631|0.70410061049631|0.70410061049631|0.70410061049631|0.70410061049631|0.70410061049631|0.70410061049631|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.66226989501774|0.63067808298489|0.63067808298489|0.6171105023691|0.60398499017254|0.60398499017254|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.6165800558097|-0.64100675467726|-0.64176484880537|-0.64176484880537|-0.64176484880537|-0.64267050323321|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.69973512979707|-0.69973512979707|-0.73444051314682|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.74110071669371|-0.74110071669371|-0.74110071669371|-0.77716633026634|-0.81896951071459|-0.88612917586651|-0.89723765766717|-0.91687942452007|-0.94425556303125|-0.94425556303125|-0.94425556303125|-0.94425556303125|-0.94425556303125|-0.95072097514582|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0167863920829|-1.0388253149613|-1.0615352738325|-1.0615352738325|-1.0648944000872|-1.1206615909903|-1.1710058566562|-1.1792218721295|-1.1792218721295|-1.1792218721295|-1.1792218721295|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41906.805810436|41906.805810436|41906.805810436|41906.805810436|41906.805810436|41906.805810436|41906.805810436|41906.805810436|41906.805810436|41906.805810436|41496.219997706|38261.949303007|37161.297836675|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|35536.320929371|-44173.793151368|-44173.793151368|-44173.793151368|-44182.418507669|-44182.418507669|-45012.814400882|37576.093725213|37576.093725213|37576.093725213|37301.133755897|37301.133755897|37301.133755897|37301.133755897|36840.049225302|36645.329651377|36443.635205019|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-45577.192388468|-47835.342237885|-47835.342237885|-48142.68234765|-48273.021246009|-48273.021246009|-48273.021246009|-48273.021246009|-48273.021246009|-48273.021246009|-49295.206549385|-50496.13206008|-52517.955327172|-53645.519590955|-53884.813000367|-54289.364839381|-54289.364839381|-54672.085498617|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55779.376226982|-57238.134380397|-57238.134380397|-57238.134380397|-58067.299485164|-58222.578855043|-58838.961097617|-59381.985599333|-59381.985599333|-59381.985599333|-64257.604658982|-65200.730003035|-65938.690339284|-65938.690339284
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.12086409387838|-0.12613965717567|-0.13130089844943|-0.13273521905344|-0.13392246661033|-0.13705829445351|-0.15094255436713|0.10783574743337|0.10783574743337|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13899544785161|-0.13949494654094|-0.14814438250501|-0.15074376170656|-0.15525973179628|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.16895836805795|-0.17752041243287|-0.18217823845117|-0.18338239051271|-0.18338239051271|-0.19171931851097|-0.20319367899042|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.12342301240681|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.1033639797415|0.099576647231501|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.16541061417143|-0.19968401658182|-0.21173779851469|-0.21299943769378|-0.21299943769378|-0.21299943769378|-0.21299943769378|-0.21482792032828|-0.21482792032828|-0.21482792032828|-0.21482792032828|-0.21482792032828|-0.22754213609154|-0.23700237464966|-0.24074153234629|-0.24700373969289|-0.24700373969289|-0.25060415639715|-0.2630379506199|-0.27087550039076|-0.27381522973757|-0.27381522973757|-0.27381522973757|-0.31573359111262|-0.34223176913474|-0.35544084594221|-0.38306205952136|-0.38644076687061|-0.38644076687061|-0.38644076687061|-0.38644076687061|-0.43514527824149|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.44719819249864|-0.46483132874696|-0.47006259235771|-0.4745084127125|-0.49217603497338|0.37754165622705|0.37754165622705|0.37754165622705|0.37754165622705|0.37754165622705|0.37754165622705|0.37754165622705|0.35450737612241|0.33190265117744|0.32555849815584|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.28240313961594|0.24964794002736|-0.38469806010139|-0.38469806010139|-0.38469806010139|-0.38469806010139|-0.38948403163471|-0.38948403163471|-0.40360448110676|-0.44011608316474|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.52782777593962|-0.57011266532788|-0.57011266532788|-0.59424184796158|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|-0.70488363328911|-0.70488363328911|-0.70488363328911|-0.73843181434976|-0.75687079283322|-0.75687079283322|-0.76634530394966|-0.81352259019673|-0.85344730924302|-0.91131367960168|-0.9335818453916|-0.95791340785362|-0.95791340785362|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.40304378607795|-0.40304378607795|-0.40304378607795|-0.44335345005824|-0.44335345005824|-0.46708716591016|-0.54091907364147|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.57523754342267|-0.57843060575006|-0.58276001584232|-0.58276001584232|-0.58624690859039|-0.58624690859039|-0.60705214174278|-0.61900237899894|-0.64766930321714|-0.67313258162098|-0.67555047694009|-0.67555047694009|-0.67555047694009|-0.67555047694009|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.6894141359569|-0.6894141359569|-0.69040458549409|-0.69661623293988|-0.69868469298805|-0.72603855928806|-0.75187617762251|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.77278490787221|-0.81037232135975|-0.81037232135975|-0.81037232135975|-0.82208039203444|-0.83980776776556|-0.83980776776556|-0.83980776776556|-0.86767527913256|-0.88488995880644|-0.88488995880644|-0.88488995880644|-0.88621107903631|-0.90623452230197|0.72787939373423|0.72787939373423|0.72787939373423|0.72787939373423|0.72787939373423|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.71083567092623|0.65176185578997|0.61379093826804|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.8804532902131|-0.92605922803719|-0.95020643543197|-0.95020643543197|-0.95020643543197|-0.95020643543197|-0.96566377683041|-0.96566377683041|-0.96566377683041|-1.0035602341655|-1.0035602341655|-1.0047336033718|-1.0193150795981|-1.1530167601158|-1.2126297444822|-1.2221997414167|-1.2442219228806|-1.2594777049182|-1.2594777049182|-1.2835863068763|-1.3049756418355|-1.3049756418355|-1.3049756418355|-1.3049756418355|-1.3735285214459|-1.4466983302738|-1.4811093061396|-1.5758436288247|-1.6487706729449|-1.7099674154958|-1.8280749640687|-1.8755276624608|-1.9024196867864|-1.9336600853975|-1.9336600853975|-2.0870667380288|-2.2365186724613|-2.3310207298012|-2.5426341947153|-2.6926489865597|-2.7156592033302|-2.7156592033302|-2.7308992171724|-2.9195546733493|-3.0210051522382|-3.0289503055289|-3.1499446583539|-3.1799386157758|-3.2204317797297|-3.2621248199189|-3.2621248199189|-3.2621248199189|-3.2621248199189|-3.3890276301398|-3.4800861531379|-3.5058734476436|-3.5205816361495|-3.5718129313862|2.768223446237|2.768223446237|2.768223446237|2.768223446237|2.768223446237|2.768223446237|2.768223446237|2.7466925577179|2.6983251390474|2.6766947041636|2.5145496274239|2.5053885938068|2.3655428622983|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-3.0490182280023|-3.136608707981|-3.136608707981|-3.136608707981|-3.2027874391131|-3.3762081376769|-3.457965890039|-3.457965890039|-3.457965890039|-3.457965890039|-3.457965890039|-3.457965890039|-3.6734579019942|-3.6734579019942|-3.8663977575741|-4.3024974611559|-4.5555464860255|-4.5555464860255|-4.5555464860255|-4.5555464860255|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.8654851181184|-4.8822227610208|-4.8822227610208|-4.8822227610208|-4.8822227610208|-4.9796268014085|-4.9796268014085|-4.9862519268605|-5.8060576920612|-6.2525088527581|-6.2752320743028|-6.3782021973336|-6.6070023613731|-6.7115025605935|-6.8321599482533|-6.8321599482533|-6.8321599482533|-6.8487330806516|-7.2681481189488|-7.5833867464859|-8.0062630346968|-8.1461255739744|-8.1692166032388|-8.1692166032388|-8.3272960651798|-8.6012181428718|-9.1118534568998|-9.2066439862197|-9.2066439862197|-9.2066439862197|-9.2066439862197|-9.2066439862197|-9.2420489782697|-9.7093877256586|-9.7945529450705|-9.7945529450705|-9.7945529450705|-10.237336581474|-10.69798500618|-11.283927785916|-11.439753227281|-11.706071176705|-11.706071176705|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0033117390588532|-0.0033428876814955|-0.0033428876814955|-0.0035798751610006|-0.0036020834853284|-0.0036773150830599|-0.0039659056136871|-0.0041332284479585|-0.0041518428297629|-0.0041518428297629|-0.0041518428297629|-0.0042248254233116|-0.0043059171809806|-0.0043340335377549|-0.0043340335377549|-0.0043380432980715|-0.0043380432980715|-0.0043380432980715|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|-0.0042536401293775|-0.0042536401293775|-0.0042536401293775|-0.0042834889078028|-0.0044244321559365|-0.0045421468257305|-0.0046568480018836|-0.0046568480018836|-0.0048120533971252|-0.0048656149087613|-0.0048773500364848|-0.005059833275632|-0.0051122448170233|-0.0051122448170233|-0.0051122448170233|-0.0051122448170233|-0.0054774945079893|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0039198866184866|0.0039198866184866|0.0039198866184866|0.0036226516771723|0.0034718354072831|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0031546573049418|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0043859216985311|-0.0045272489863114|-0.0045272489863114|-0.0045369434162799|-0.0047482703157232|-0.0052941892240692|-0.0055035436205718|-0.005604492956372|-0.0057511032295851|-0.0058871026452621|-0.0058871026452621|-0.005990114018944|-0.0060494292016126|-0.0060494292016126|-0.0060494292016126|-0.0060494292016126|-0.006428254814919|-0.0068047272766855|-0.0069402526421417|-0.007210280907648|-0.0072369785548139|-0.0073171987547021|-0.0075507759659285|-0.0077652174005248|-0.0077652174005248|-0.0079057973296258|-0.0079425526988632|-0.0090867250403346|-0.0096669167528451|-0.010299351714823|-0.010978450272173|-0.010978450272173|-0.010978450272173|-0.010978450272173|-0.010978450272173|-0.011811055884527|-0.012080617599617|-0.012183464263112|-0.012587737230492|-0.012668597391807|-0.012980842707576|-0.012980842707576|-0.012980842707576|-0.012980842707576|-0.012980842707576|-0.012980842707576|-0.013245381079497|-0.013390470497212|-0.013390470497212|-0.013959411599874|0.01116946506698|0.01116946506698|0.01116946506698|0.01116946506698|0.01116946506698|0.01116946506698|0.01116946506698|0.01116946506698|0.01116946506698|0.011027739584162|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.01255322740239|-0.013082474716553|-0.01352330557442|-0.01361000646985|-0.01361000646985|-0.014106673779987|-0.014414082472829|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.015672909509653|-0.015672909509653|-0.016813233126659|-0.018018229935722|-0.018018229935722|-0.018018229935722|-0.018018229935722|-0.018018229935722|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.023202310865793|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024506125980292|-0.026191250223721|-0.026605834033814|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027287649413418|-0.027287649413418|-0.028440184286251|-0.028440184286251|-0.029279092689373|-0.031540104073522|-0.031574349558477|-0.031574349558477|-0.031574349558477|-0.031574349558477|-0.031574349558477|0.024262959464079|0.024262959464079|0.024262959464079|0.024262959464079
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0027963092366704|0.001853304185339|0.0013924452335384|-0.0018042999818442|-0.0018042999818442|0.0014219633978253|0.0012947998642825|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013842326591255|-0.0014076607382066|-0.0014414753168385|-0.0014616692707339|-0.0014698755048821|-0.0014698755048821|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0016007435597788|-0.0016147169257213|-0.0016147169257213|-0.0016147169257213|-0.0016147169257213|-0.0016333165987992|-0.0016390684632102|-0.0016516854508941|-0.0016665642284402|-0.0016665642284402|-0.0017149247081213|-0.0017619224346686|-0.001853621593549|-0.001853621593549|-0.001864392518998|-0.001864392518998|-0.001864392518998|-0.0018699500156128|-0.0019217066808886|-0.0019557580033396|-0.0020061461289279|-0.0020169790341915|-0.0020657527787178|-0.0020944575019075|-0.0021143411217823|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|0.0014616792079169|0.0014616792079169|0.0014616792079169|0.0014616792079169|0.0014616792079169|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018519802045325|-0.0019357540712778|-0.0019999415612393|-0.0019999415612393|-0.0019999415612393|-0.0020297861126209|-0.0021201699117412|-0.0021201699117412|-0.0021201699117412|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.0022802506281358|-0.0022802506281358|-0.0022802506281358|-0.0022870184166865|-0.0025478593384239|-0.002648407653731|-0.0027407079299355|-0.0028023782074884|-0.0029922630651377|-0.0029922630651377|-0.0031324566563864|-0.0032623868630399|-0.0033791558242737|-0.0033791558242737|-0.0033791558242737|-0.0036632647332542|-0.0038920673996841|-0.0039955605094312|-0.0041917427487402|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0047460710900574|-0.0050781739322799|-0.005325910625601|-0.0059292757479939|-0.0059292757479939|-0.0059292757479939|-0.0059292757479939|-0.0062199374729611|-0.0067348488062045|-0.00712967300947|-0.0071429918123939|-0.0072856457825965|-0.0074889770518789|-0.0076971146222049|-0.0079731255862655|-0.0082825935341321|-0.0082825935341321|-0.0082825935341321|-0.0085572910665457|-0.0085572910665457|-0.0085572910665457|-0.0086648754395708|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0061955605174545|0.0059491199920876|0.0059491199920876|0.0052028917981673|0.0047238872489296|-0.0066919132102835|-0.0066919132102835|-0.0066919132102835|-0.0066919132102835|-0.0066919132102835|-0.006817275266535|-0.0072061258361962|-0.0074832716742902|-0.0075087083331625|-0.0075087083331625|-0.0078255592964739|-0.0084677536897543|-0.0087559779040309|-0.0087577267018438|-0.0087577267018438|-0.0087577267018438|-0.0087577267018438|-0.0087577267018438|-0.0096898427315231|-0.009724510609914|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.01006088342974|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.012116002920993|-0.013194029556773|-0.013210057783639|-0.013210057783639|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.014532318544055|-0.014891799870917|-0.015468526896547|-0.015970564896955|-0.016076098850994|-0.01618113757119|-0.01661831784174|-0.016872774717708|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.01795397350068|-0.01883343540408|-0.019049062977672|-0.019049062977672|-0.019049062977672|-0.019049062977672|-0.02022794962875|-0.021077428044292|-0.021118140348447|-0.022175137923445
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.033781615358776|-0.033781615358776|-0.036590683991089|-0.038649406313482|-0.038649406313482|-0.038649406313482|-0.041701007253126|-0.042711119261268|-0.044143541153426|-0.044143541153426|-0.044175562751153|-0.044175562751153|-0.044175562751153|-0.044175562751153|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.045924761346296|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042770717274923|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.045660403122958|-0.045660403122958|-0.046514892675212|-0.047543213086247|-0.048990792634221|-0.050550881196098|-0.052112645759668|-0.053714607233237|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.05761422008871|-0.059079135008967|-0.060523484093521|-0.060803315090441|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061177281368629|-0.062474756071248|-0.06315402191949|-0.06315402191949|-0.065162429870191|-0.065162429870191|-0.065162429870191|-0.065162429870191|-0.067289667324858|-0.067289667324858|-0.071241296962048|-0.07406032783306|-0.075107815062875|-0.075107815062875|-0.075107815062875|-0.075873134057676|-0.075873134057676|-0.075873134057676|-0.075873134057676|-0.081749858329694|-0.081749858329694|-0.086123729740037|-0.091580253985135|-0.098168617276248|-0.11120901771485|-0.11512056978874|-0.11753174681722|-0.11921583137312|||-0.13011536853621|-0.13690651947271|-0.14053113338032|-0.14504625470747|-0.14844250688741|-0.15212556502928|-0.15483507438622|-0.16087119031971|-0.16967910189071|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.20705007697705|-0.23803003522427|-0.23803003522427|-0.25199745318037|-0.25199745318037|-0.25199745318037|-0.26980105644841|-0.27381621461412|-0.27381621461412|-0.27381621461412|-0.27381621461412|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.18114101446755|0.15629422434628|0.15629422434628|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26364325289912|-0.27012862601752|-0.27140735381041|-0.27361051058444|-0.27361051058444|-0.28549167834689|-0.28585741528725|-0.28927607311701|-0.28927607311701|-0.31863008355537|-0.3322962041303|-0.33375709753522|-0.33375709753522|-0.33471933474359|-0.33471933474359|-0.33471933474359|-0.3429646787908|-0.3429646787908|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.37111895566702|-0.38160882929431|-0.38855870691126|-0.39375855638125|-0.43379061766839|-0.43893399693765|-0.43893399693765|-0.43893399693765|-0.44842111825058|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.20853504100584|0.18955271600012|0.18955271600012|0.18955271600012|0.18955271600012|0.18955271600012|-0.32166225148146|-0.32166225148146|-0.32166225148146|-0.32166225148146|-0.32166225148146|-0.3557917865449|-0.3557917865449|-0.36188955394499|-0.36188955394499|-0.37537283630362|-0.40676593483809|-0.43468881648253|-0.44283091637239|-0.46441778212841|-0.46441778212841|-0.51270863877464|-0.5466357173382|-0.57118857258544|-0.59815563817804
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.1931000648778|-2.2191543415791|-2.2191543415791|-2.283283175952|-2.283283175952|-2.2933145915212|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.5867201641099|-2.6373557597284|-2.6704508231618|-2.673017100016|-2.673017100016|-2.673017100016|-2.7463523718159|-2.7594469755271|-2.7826633949389|-2.885763123128|-2.885763123128|-2.885763123128|-2.885763123128|-2.9260146380499|-2.950071692581|-2.9818574986138|-3.1297861957195|-3.1744845336943|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.3578510406214|-3.4073900252137|-3.4696542782|-3.4696542782|-3.5581713696775|-3.6335238770707|-3.6427454232267|-3.6427454232267|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.8750666511942|-4.0875081487263|-4.0875081487263|-4.1877867588031|-4.32615194151|-4.3766687957136|-4.4622430765726|-4.6371590521708|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-5.6718817603865|-6.3113132066505|-6.5890145110838|-6.8733946364299|-6.8733946364299|-6.8755329906955|-6.8755329906955|-6.8755329906955|-6.8755329906955|-7.1232031517575|-7.2690590678927|-7.4540729477667|-7.4540729477667|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9829431844204|5.9695366270053|5.9695366270053|5.9695366270053|5.7925406171997|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|4.6540134823682|-6.6240471701579|-6.6240471701579|-7.0738302712922|-7.1055893374025|-7.1400989903939|-7.7089989862985|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-8.0483044110278|-8.4181159825833|-8.4190180137986|-8.4406395492282|-8.4406395492282|-8.8573943343828|-8.8573943343828|-9.0165493451964|-10.251165889304|-10.959987353942|-10.959987353942|-10.959987353942|-11.280541101718|-11.614490526279|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-12.081530245194|-12.182255224|-12.430839383614|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-13.014975217915|-13.263121603742|-13.263121603742|-13.263121603742|-14.226801129198|-14.8026128566|-15.483736280571|-15.681433395936|-15.681433395936|-15.681433395936|-17.645092439203|-18.292880428663|-19.077534239415|12.963799147985
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.5490162364855|-2.5490162364855|-2.5490162364855|-2.6995736219501|-2.7291929631339|-2.734103345088|2.0964668669454|2.0964668669454|2.0964668669454|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.5796890817278|-2.7301545763671|-2.7858383417857|-2.8741536538615|-2.9067264045625|-2.9266744677114|-2.9266744677114|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.1412658995628|-3.1412658995628|-3.1412658995628|-3.1951289117601|-3.2251432008507|-3.3811590480542|-3.5083434501993|-3.5766593129223|-3.7767881718814|-3.9027646479275|-3.9674624466192|-3.9674624466192|-3.9827360072943|-4.0293734779195|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.1462307798232|-4.1462307798232|-4.1462307798232|-4.2303675399186|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8492184197458|2.8492184197458|2.8492184197458|2.7267864853124|2.7267864853124|2.7267864853124|2.7267864853124|2.7267864853124|2.7267864853124|2.6694848967901|2.1298547267827|2.1298547267827|2.1298547267827|2.1298547267827|2.0271109313034|2.0271109313034|1.9619565507066|1.9167851496948|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.7402120980465|1.3171245756903|-2.8124726874785|-2.9755403238997|-2.9755403238997|-2.9927670644902|-3.2362411206721|-3.7214345209862|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.9596231988255|-4.1289701385833|-4.2469114113226|-4.3806313718267|-4.3806313718267|-4.3957569957781|-4.6297856570403|-4.635992431098|-4.635992431098|-4.635992431098|-4.635992431098|-5.1921584335232|-5.6725649135272|-6.0336830899627|-6.5725367384389|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8171404514573|-6.8684896003165|-7.527710544948|-7.6201783417377|-7.8696427873675|5.4639687519745|5.4639687519745|5.4639687519745|5.2507988326501|4.6002765621025|4.2193072863507|4.1320081362115|3.9622381421502|3.9622381421502|3.7848757607601|3.7238527265181|3.7238527265181|3.324836409422|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.9112346525809|-5.1527051126317|-5.1563435048086|-5.1563435048086|-5.1563435048086|-5.1563435048086|-5.1563435048086|-5.3298314787997|-5.3298314787997|-5.5377014586278|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.0154027514912|4.0154027514912|4.0154027514912|3.9863917621482|3.8041577110145|-5.5089793139048|-5.5089793139048|-5.5089793139048|-5.5089793139048|-5.5089793139048|-6.0278657203855|-6.3941284557119|-6.4825873264488|-6.6095971673525|-6.8563298994863|-6.8563298994863|-6.9533151630952|-6.9533151630952|-6.9533151630952|-6.9991834168516|5.0744246297541|5.0744246297541|5.0744246297541|5.0744246297541|4.8211384143502|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-7.0454403738202|-7.0523709166714|-7.0523709166714|-7.3292456852803|-7.6863838287867|-8.0649531067537|-8.0649531067537|-8.0649531067537|-8.0649531067537|-9.2547816745939|-9.2547816745939|-9.6488131143983|-9.9645144783055
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0055919926001364|-0.0056088795405609|-0.0056088795405609|-0.0058888635899677|-0.0058888635899677|-0.0058892930468507|-0.0065642142908397|0.0044470811857468|0.0044470811857468|0.004436201119857|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0059204753668247|-0.0060566393599768|-0.0064318215460982|-0.0065589866566995|-0.0065589866566995|-0.0065589866566995|-0.0068205408714228|-0.006833378687037|-0.0073343095995744|-0.0075353439040755|-0.0077687155072822|-0.0078435728884413|-0.0078979912902879|-0.0078979912902879|-0.0081844345604038|-0.0082654827463753|-0.0084388697885492|-0.0086632346162518|-0.0086632346162518|-0.0090020798205286|-0.0090020798205286|-0.0090478663915257|-0.0092587405686791|-0.0094452672494801|-0.010193074882262|-0.010376750042713|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.010513334089388|-0.010513334089388|-0.010513334089388|-0.010513334089388|-0.010784815656913|-0.010881500537054|-0.010881500537054|-0.011092222641861|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089148432822182|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.011129193704653|-0.011660770873316|-0.011728634526706|-0.012013403522228|-0.012013403522228|-0.012013403522228|-0.012013403522228|-0.012013403522228|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012320257397883|-0.012960841621123|-0.013329824249401|-0.013484738147734|-0.013484738147734|-0.013484738147734|-0.013677521469401|-0.013677521469401|-0.013677521469401|-0.014113914934794|-0.014113914934794|-0.014430018683256|-0.014430018683256|-0.016196687324294|-0.017139097510468|-0.017515108271406|-0.01757512040115|-0.018074022747319|-0.018168358754912|-0.018283176358565|-0.018927799348085|-0.018927799348085|-0.018927799348085|-0.018927799348085|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.022370741723771|-0.023952521415626|-0.023952521415626|-0.026053357076952|-0.027578624540434|-0.027578624540434|-0.027578624540434|-0.028595137841856|-0.02974793083536|-0.02999934821619|-0.02999934821619|-0.02999934821619|-0.02999934821619|-0.02999934821619|-0.02999934821619|-0.02999934821619|-0.02999934821619|-0.02999934821619|-0.030955386319574|-0.033188761594195|-0.03440362423084|-0.03656458247643|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.01893054773956|0.016145923633906|0.016145923633906|0.0092499141196722|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.023998375959155|-0.026727639785885|-0.027649044157429|-0.028937826249178|-0.030479806930024|-0.030899785032919|-0.031113252609937|-0.031113252609937|-0.034609725500115|-0.034950806331543|-0.038341451581881|-0.043393279070177|-0.047328644347434|-0.048437330220351|-0.048437330220351|-0.048437330220351|-0.055298144515701|-0.058069605955753|-0.060293450763135|-0.060872284485853|-0.060872284485853|-0.061240872135265|-0.061983192908548|-0.066095768795841|-0.068427519195532|-0.070356133986686|-0.072839037863385|-0.074654486210233|-0.07883498547925|-0.081009428020473|-0.081744919845518|-0.095749910028508|-0.096191449622093|-0.096191449622093|-0.096191449622093|-0.10079994360029|-0.10532438558472|-0.10718709632901|-0.1107489962561|-0.11111443867099|-0.11448826563371|-0.12168696064102|-0.12460495932618|-0.12948328619444|-0.13623375048844|-0.13623375048844|-0.13623375048844|-0.13623375048844|-0.13623375048844|-0.14359639019998|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.15943967290245|-0.17485963470431|-0.18201459769509|-0.18443677669986|-0.19709752896013|-0.21400503219369|-0.23402281148238|-0.24779701197593|-0.26201668052704|-0.26832631527087|-0.32149424319688|-0.32557082248202|-0.33765979853461|-0.34305144760553
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.564795792687|1.564795792687|1.5311619447205|1.1431243868375|-1.8969997198575|-1.8969997198575|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3413147815144|1.2544053139593|1.2191732639033|1.2191732639033|1.2076944093098|1.2076944093098|1.2076944093098|1.2034382665808|1.1765719079009|1.1765719079009|1.1525826460333|-1.5169922593075|-1.5169922593075|-1.5169922593075|-1.5169922593075|-1.5381025343955|-1.5468375758624|-1.5468375758624|-1.5468375758624|-1.5908195593066|-1.6016328178188|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6130814130274|-1.6148682098883|-1.7078535933514|-1.7508372553211|-1.8015969801856|-1.8578017941629|-1.8578017941629|-1.8578017941629|-1.8578017941629|-1.8703909109604|-1.9811010173705|-1.9838998725094|-1.9838998725094|-1.9838998725094|-2.0616665339114|-2.1035697253694|-2.1035697253694|-2.2765774696127|-2.3086387261448|-2.3086387261448|-2.3086387261448|-2.3086387261448|-2.3347652802531|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7169274605513|1.7169274605513|1.7169274605513|1.7169274605513|1.7169274605513|1.6415862018532|1.6093265139589|1.6093265139589|1.6093265139589|1.6093265139589|1.6093265139589|1.6093265139589|1.5599184393363|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.3053903735489|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.9817537841951|-1.9817537841951|-1.9817537841951|-2.0161708458436|-2.4599675584913|-2.4650195427604|-2.4763550502136|-2.5699499759491|-2.6774444749417|-2.733382727312|-2.8311474804601|-2.859525982275|-2.859525982275|-2.859525982275|-2.859525982275|-3.1553066877683|-3.3163785902757|-3.3163785902757|-3.411029000108|-3.411029000108|-3.5000877921499|-3.5554723233488|-3.5554723233488|-3.5554723233488|-3.5554723233488|-3.5554723233488|-4.0925248298939|-4.6174163855773|-4.9011314329373|-4.9011314329373|-4.9705973901849|-4.9705973901849|-4.9705973901849|-5.0232748630423|-5.5831936187893|-5.5831936187893|-5.5831936187893|-5.8097708299591|-5.875023293808|-5.9675547641662|-5.9675547641662|-5.9675547641662|-5.9675547641662|-5.9675547641662|-6.2295609891578|-6.4419565399669|-6.5130628170992|-6.5597366031038|-6.7275963288797|4.8584342512559|4.8584342512559|4.8584342512559|4.8584342512559|4.8584342512559|4.6165422344736|4.6165422344736|4.503372828231|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.1057966846089|-6.4347743610387|-6.7226380617359|-6.8814483698183|-6.8814483698183|-6.9881651728213|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.873682837535|-7.873682837535|-8.2475365586292|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.6095139171489|-8.6095139171489|-8.6180708834206|-8.7786341716487|-8.8773155532103|-9.2953507725642|-9.336883558688|-9.336883558688|-9.6462735448647|-9.6462735448647|-9.6462735448647|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-10.490110531742|-10.914956109717|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.467602518109|-12.025725182458|-12.838528112751|-12.889142067545|-12.970768698182|-13.51257666849|-14.331029937255|-14.543033173335|-14.872323275284|-14.872323275284|-14.872323275284|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.040426995539205|-0.040557103136169|-0.040557103136169|-0.040557103136169|-0.040557103136169|-0.042057893029504|0.032252137050866|0.032252137050866|0.032252137050866|0.031223001419806|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039755307069252|-0.040689229474942|-0.041122199890821|-0.041122199890821|-0.041122199890821|-0.041122199890821|-0.042885777972697|-0.0434175318563|-0.045458369421627|-0.04595929994645|-0.047176999510024|-0.047373660392621|-0.047373660392621|-0.047373660392621|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.049469889724534|-0.049469889724534|-0.049899877593228|-0.050172085754087|-0.050424540696333|-0.052982822165764|-0.054753134764874|-0.056947929155648|-0.060603254293206|-0.061035793239319|-0.061035793239319|-0.061035793239319|-0.061035793239319|-0.063293566668513|-0.063293566668513|-0.063293566668513|-0.063293566668513|-0.065234658963848|-0.065234658963848|-0.065234658963848|-0.068470377383975|-0.068470377383975|-0.068470377383975|-0.068470377383975|-0.068917086039811|-0.072541206939723|0.053980917090197|0.053980917090197|0.053980917090197|0.053980917090197|0.053980917090197|0.053634351717125|0.05044575170199|0.05044575170199|0.05044575170199|0.048556389748171|0.045779322268911|0.045116011002868|0.045116011002868|0.045116011002868|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.059320587145729|-0.06216731982369|-0.066296872000252|-0.066296872000252|-0.066296872000252|-0.067063190319313|-0.067547988039663|-0.06920887642151|-0.07155986337801|-0.076149849250802|-0.08042205356049|-0.083174216811935|-0.083174216811935|-0.083174216811935|-0.083174216811935|-0.084013844770576|-0.084013844770576|-0.086297522101185|-0.086297522101185|-0.086297522101185|-0.086297522101185|-0.086297522101185|-0.10437502462376|-0.10711176100102|-0.10711176100102|-0.10795751217037|-0.10843519718411|-0.10843519718411|-0.11117243767847|-0.11613449506209|-0.11613449506209|-0.11703832463805|-0.11723702915713|-0.13254114067339|-0.13687904980208|-0.13760449882377|-0.14419752497092|-0.14419752497092|-0.14733057911878|-0.15523399111416|-0.15523399111416|-0.15523399111416|-0.15523399111416|-0.15523399111416|-0.17688221439483|-0.18855245982345|-0.19450828280974|-0.21228142658791|-0.22193598310059|-0.22193598310059|-0.22193598310059|-0.22760664599809|-0.23116013813007|-0.23116013813007|-0.23116013813007|-0.24236682921635|-0.24625758545251|-0.26248620800013|-0.26395871160595|-0.26395871160595|-0.26395871160595|-0.26395871160595|-0.28430968239537|-0.28481282405889|-0.28481282405889|-0.28481282405889|-0.28481282405889|0.19478345724764|0.19478345724764|0.19478345724764|0.19478345724764|0.19478345724764|0.19478345724764|0.19478345724764|0.16327605962557|0.14751228987952|0.1405414342856|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15438410464272|-0.15438410464272|-0.15438410464272|-0.15438410464272|-0.15534278311244|-0.15534278311244|-0.15534278311244|-0.15534278311244|-0.157580872878|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.1099764384036|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.16025693050342|-0.16352089994321|-0.16352089994321|-0.16698280809813|-0.16698280809813|-0.16698280809813|-0.16698280809813|-0.16698280809813|-0.19331978690285|-0.20919726692917|-0.20919726692917|-0.21325251436104|-0.22111141451382|-0.22111141451382|-0.22111141451382|-0.22111141451382|-0.22111141451382|-0.22996823647711|-0.24520359529492|-0.25363176529536|-0.27020342120577|-0.27020342120577|-0.27582601451266|-0.27680668061959|-0.28044631719575|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28223866682622|-0.28780406891607|-0.29701910084198|-0.29701910084198|-0.29701910084198|-0.31264899246903|-0.3275433276319|-0.34254051566779|-0.34254051566779|-0.35503212731267|-0.35503212731267|0.299462219952|0.299462219952|0.299462219952|0.299462219952
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-117.50534633656|-119.18427306206|-119.18427306206|-119.18427306206|-119.18427306206|-119.18427306206|-131.64022393791|111.46177393851|111.46177393851|111.46177393851|111.46177393851|111.46177393851|111.46177393851|109.26588349207|109.26588349207|108.26836760688|-122.11481348183|-122.11481348183|-122.11481348183|-123.25304822023|-124.48761727293|-124.48761727293|-124.48761727293|-124.48761727293|-124.48761727293|-126.84702912392|-127.76804183392|-131.69992895555|-135.07247829914|-138.51488643752|-141.11396785429|-142.11552711391|-142.11552711391|-146.2105691215|-146.2105691215|-150.49381354348|-150.60604089592|-150.60604089592|-154.21710343829|-154.21710343829|-156.82178354784|-159.75432551991|-159.75432551991|-169.21627684314|-180.89356009915|-184.27000519914|-184.53712410084|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|148.77769061263|147.49233384857|134.59650914679|133.33418873811|133.33418873811|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|108.2542031958|-137.38186562537|-137.38186562537|-137.38186562537|-139.11540850532|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.6653492892|-154.33391781158|-154.33391781158|-154.33391781158|-154.33391781158|-154.33391781158|-154.33391781158|-162.37439259868|-162.37439259868|-162.37439259868|-169.62403833548|-169.62403833548|-173.74254271366|-189.63365222986|-221.89250238268|-228.22822208237|-231.50673696544|-235.14014627697|-236.55005243387|-236.55005243387|-240.4481910927|-242.9605401959|-242.9605401959|-242.9605401959|-242.9605401959|-254.30755720823|-266.40429465736|-267.21766077109|-276.47613395963|-276.47613395963|-277.10377782488|-289.35771405591|-297.36183841905|-297.70514845632|-297.70514845632|-297.70514845632|-315.73937760781|-315.73937760781|-322.11547514013|-345.62425535047|-362.56257118477|-364.04825956836|-364.41726242188|-369.31159142524|-379.50372847453|-379.50372847453|-379.50372847453|-390.59088387903|-390.91290394925|-403.27532235409|-415.67302832367|-417.29334622648|-417.29334622648|-417.29334622648|-426.81525570846|-432.93424136878|-433.06320590444|-433.06320590444|-459.97422387277|391.03170379842|391.03170379842|391.03170379842|391.03170379842|391.03170379842|391.03170379842|391.03170379842|391.03170379842|391.03170379842|391.03170379842|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-356.72445434006|-363.22558830482|-365.64415717199|-365.64415717199|-365.64415717199|-372.38307333075|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|291.69562031349|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-413.98758659695|-431.89139990569|-431.89139990569|-456.92561144035|-485.33367362729|-508.75577858545|-520.15866097982|-525.32166893808|-531.374584546|-572.14004809581|409.07709145451|409.07709145451|409.07709145451|409.07709145451|409.07709145451|409.07709145451|379.27173979971|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.4435991298656|-0.4435991298656|-0.4435991298656|-0.46913987667967|-0.46913987667967|-0.48360673058485|-0.5348878372428|0.38453268639384|0.38453268639384|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.50014011670033|-0.51510066576445|-0.53562315135614|-0.53562315135614|-0.53562315135614|-0.53643375502048|-0.5426564277447|-0.5426564277447|-0.54555281513673|-0.55328571590827|-0.55778488619511|-0.56409070004142|-0.56409070004142|-0.57434342438691|-0.57434342438691|-0.58353735434471|-0.58633280051481|-0.58999760065621|-0.61293547754096|-0.62322655987527|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.66882511753592|-0.678391616419|-0.68301201073664|-0.68654987114819|-0.70218187789291|-0.7027484396869|-0.7027484396869|-0.72676146770284|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.44359716947059|0.44022037027771|0.44022037027771|0.34261133205554|-0.56453337472157|-0.56453337472157|-0.56453337472157|-0.56453337472157|-0.60493931451856|-0.72007179237536|-0.76052583232116|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.81459622600004|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.93718417038691|-0.99831305665188|-1.0550361763814|-1.1347504701194|-1.1849308715268|-1.1849308715268|-1.1849308715268|-1.1982169466994|-1.2905623038369|-1.3164265452292|-1.3164265452292|-1.362167629282|-1.362167629282|-1.362167629282|-1.362167629282|-1.362167629282|-1.362167629282|-1.362167629282|-1.4145902084479|-1.4145902084479|-1.4145902084479|-1.4145902084479|-1.4145902084479|1.0976645665952|1.0976645665952|1.0976645665952|1.0976645665952|1.0976645665952|1.0976645665952|1.0976645665952|1.0976645665952|1.08230974471|1.0740904255645|0.91927716289805|0.91214360964349|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.2235536892627|-1.2235536892627|-1.2943703984126|-1.3869629607051|-1.461067801018|-1.461067801018|-1.461067801018|-1.461067801018|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.5459524067965|-1.7789495027426|-1.929776122875|-1.9850825034987|-2.0445631768318|-2.0935220926892|-2.0935220926892|-2.1059195893236|-2.1059195893236|-2.1059195893236|-2.1059195893236|-2.2082540743029|-2.2103290350874|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.2849409848219|-2.471818390794|-2.571625620466|-2.7589595652747|-2.7711447012833|-2.7711447012833|-2.7711447012833|1.8527620230965|1.8527620230965|1.8527620230965|1.8527620230965
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.21657994546171|-0.22221537109358|-0.22221537109358|-0.23599485667925|-0.23629428308188|-0.24048809553715|-0.28947010631399|0.16404986985505|0.16404986985505|0.14976096410421|0.14308271245212|0.14308271245212|0.14308271245212|0.14308271245212|0.14155926336836|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.18138418814066|-0.18138418814066|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.19192421997811|-0.19192421997811|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19313136772988|-0.19313136772988|-0.20083069619424|-0.20083069619424|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20300941087061|-0.20329890464755|-0.20329890464755|-0.20329890464755|-0.20329890464755|-0.20636544862293|-0.21528938372822|-0.21592708881135|-0.21775786970981|-0.22024763728654|-0.22621403778565|0.17455922544142|0.17455922544142|0.17455922544142|0.17455922544142|0.17455922544142|0.17449358883986|0.17051184246066|0.17051184246066|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.22147969087756|-0.22147969087756|-0.23501632286217|-0.23536274377464|-0.23536274377464|-0.2420197205848|-0.24382746242887|-0.25584162135264|-0.271962914581|-0.2743801456664|-0.2743801456664|-0.27996126446172|-0.28366391106943|-0.28366391106943|-0.2850154502469|-0.29318636193168|-0.29318636193168|-0.29361817720082|-0.31125353643792|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31290398632939|-0.31290398632939|-0.31290398632939|-0.31290398632939|-0.3348210886723|-0.34997343444231|-0.35327603859374|-0.35750127176161|-0.35750127176161|-0.36637364123392|-0.38102627070003|-0.38361248770498|-0.38361248770498|-0.38361248770498|-0.38361248770498|-0.43855832792149|-0.46537035678079|-0.48476704595542|-0.53144116300186|-0.55582402744438|-0.55582402744438|-0.55582402744438|-0.56238779203258|-0.61158643581428|-0.62757846521879|-0.62757846521879|-0.62757846521879|-0.62757846521879|-0.62757846521879|-0.62757846521879|-0.62757846521879|-0.62757846521879|-0.62757846521879|-0.63188718543609|-0.65103578055524|-0.65738057310962|-0.65738057310962|-0.67366726327365|0.48516999486752|0.48516999486752|0.48516999486752|0.48516999486752|0.48516999486752|0.48516999486752|0.48516999486752|0.46679998772749|0.46179444411737|0.45480491628627|0.44708603038625|0.44708603038625|0.44708603038625|0.44708603038625|0.44014556059391|-0.56066109629813|-0.56066109629813|-0.56066109629813|-0.56066109629813|-0.56066109629813|-0.57478078378448|-0.57478078378448|-0.57478078378448|-0.57478078378448|-0.57515643783421|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.62956591550781|-0.62956591550781|-0.66373435164242|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.75801817621849|-0.78412182605883|-0.78412182605883|-0.78449423637679|-0.78449423637679|-0.83134359150785|-0.83541512522054|-0.84853349496868|-0.94620387940437|-0.98813689747011|-0.98813689747011|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0225684378652|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0948916869814|-1.1508463011246|-1.1926688957927|-1.1926688957927|-1.2009209845593|-1.2717622026393|-1.3422746641315|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.77263534609185
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.010903381661186|-0.010992415436359|-0.010992415436359|-0.011401134242653|-0.011401134242653|-0.011401134242653|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012500128227203|-0.012609419757408|-0.012678834354038|-0.012678834354038|-0.012678834354038|-0.012678834354038|-0.013014704791519|-0.013082727181071|-0.013324237895755|-0.013324237895755|-0.013539280516994|-0.013539280516994|-0.013539280516994|-0.013539280516994|-0.013814507360404|-0.013814507360404|-0.013835952493906|-0.014156805664786|-0.014156805664786|-0.014290144277904|-0.014290144277904|-0.014290144277904|-0.014290144277904|-0.014347771629881|-0.01468419043575|-0.014993600725766|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015497943245911|-0.01564004789532|-0.01583633101501|-0.015935200369525|-0.016251519958636|-0.016251519958636|-0.016251519958636|-0.016251519958636|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.012977556652099|0.012636774551971|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015799036788748|-0.0164835408837|-0.017007996172236|-0.017007996172236|-0.017007996172236|-0.017217771377655|-0.017217771377655|-0.017217771377655|-0.017282079588888|-0.01780931047297|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018175375334509|-0.018175375334509|-0.018175375334509|-0.018493806284711|-0.020718284978681|-0.021392537801595|-0.021887543051475|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.023025502391054|-0.023794612780926|-0.023980126538999|-0.024629396903541|-0.024629396903541|-0.024663274750969|-0.025554925977978|-0.025554925977978|-0.025554925977978|-0.025554925977978|-0.025554925977978|-0.027178418389811|-0.028425631563811|-0.028768702496753|-0.030287006157015|-0.030287006157015|-0.030287006157015|-0.030287006157015|-0.030965450876429|-0.034539056533162|-0.035478007525571|-0.036380563565006|-0.037969144211238|-0.037969144211238|-0.037969144211238|-0.038362057093448|-0.038362057093448|-0.038362057093448|-0.038362057093448|-0.040157284748956|-0.041212501994046|-0.041212501994046|-0.041212501994046|-0.041212501994046|-0.044815613228712|-0.045613458682139|-0.045918566820844|0.032116934109924|0.032116934109924|0.032116934109924|0.032116934109924|0.029491687334647|0.029491687334647|0.029491687334647|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027205595055539|-0.027609049506008|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.028811894902366|-0.028811894902366|-0.029503382416821|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023243262324146|0.022857290882654|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.031023678466434|-0.033339365699781|-0.033840184449205|-0.034632370470907|-0.035760856998128|-0.035998731722295|-0.035998731722295|-0.035998731722295|-0.035998731722295|-0.035998731722295|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037913347492958|-0.039271330542573|-0.039271330542573|-0.039277589556751|-0.040719934380083|-0.042338870687652|-0.044330969906368|-0.044616091298836|-0.044616091298836|-0.044616091298836|-0.050044046560679|-0.050949410450025|-0.050949410450025|-0.050949410450025
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.67761313833158|-0.67918127187271|-0.68142363272529|-0.82535959771851|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.85221968261137|-0.86041074955612|-0.89061818365881|-0.89061818365881|-0.91046387393429|-0.91046387393429|-0.91046387393429|-0.91046387393429|-0.91647582961636|-0.91647582961636|-0.91647582961636|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.95671208023688|-0.95809517781996|-0.95809517781996|-0.95838348712151|-0.96927845942229|-0.96927845942229|-0.96927845942229|-1.0070872093489|-1.0351024985326|-1.0351024985326|-1.0351024985326|-1.0351024985326|-1.1197250021842|0.85135350465331|0.85135350465331|0.85135350465331|0.85135350465331|0.84005947509908|0.83273265537844|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.80953671128874|0.80953671128874|0.79931857620483|0.76963178024033|-0.98204833200363|-0.98204833200363|-0.98204833200363|-0.98204833200363|-0.98204833200363|-0.99749814394213|-1.0204979095536|-1.0922754477216|-1.1151394028082|-1.1700329173932|-1.1700329173932|-1.1700329173932|-1.1700329173932|-1.1700329173932|-1.1778699081617|-1.1869381993|-1.1869381993|-1.1976117173219|-1.1976117173219|-1.1976117173219|-1.1976117173219|-1.2308463563946|-1.3026070584221|-1.369563459176|-1.3750705043676|-1.420133866668|-1.4384862022638|-1.4384862022638|-1.4526929660601|-1.4526929660601|-1.4526929660601|-1.4526929660601|-1.4526929660601|-1.5306588261174|-1.5922875634881|-1.6044862394038|-1.6730384390667|-1.6730384390667|-1.7068760970251|-1.7801329755285|-1.7801329755285|-1.7801329755285|-1.7801329755285|-1.7801329755285|-1.9824255730817|-2.1203061768423|-2.2116734991482|-2.3685816405009|-2.4618369407384|-2.4618369407384|-2.4618369407384|-2.5108743450076|-2.7318047970568|-2.7988701992607|-2.7988701992607|-2.8956335444556|-2.9324261766127|-3.0897783919859|-3.0897783919859|-3.0897783919859|-3.0897783919859|-3.0897783919859|-3.2060515424607|-3.2060515424607|-3.2060515424607|-3.2060515424607|-3.3305017044144|-3.557508268719|-3.557508268719|-3.6990648538593|2.572454992724|2.572454992724|2.572454992724|2.572454992724|2.572454992724|2.5710056399775|2.4956173869717|2.4340192579282|2.3517437536465|2.1613818096836|2.084533149779|2.084533149779|-2.224651639002|-2.224651639002|-2.224651639002|-2.224651639002|-2.224651639002|-2.2948907131812|-2.2983110318487|-2.2983110318487|-2.2983110318487|-2.3349011153982|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.516994111874|-2.516994111874|-2.6509935448989|-2.8010482468456|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.9061965628702|-2.9061965628702|-2.9061965628702|-2.9061965628702|-2.9061965628702|-2.9711500489955|-2.9711500489955|-3.0242222839202|-3.4295802705383|-3.6955336059569|-3.7380927895439|-3.8155476886842|-3.9656084200645|-4.0212418654441|-4.0212418654441|-4.0212418654441|-4.0212418654441|-4.0212418654441|-4.3606576631333|-4.3766751631395|-4.5155065709241|-4.5155065709241|-4.5155065709241|-4.5155065709241|-4.5436183008758|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.70717513483|-4.8894995245645|-4.8894995245645|-4.8894995245645|-5.1787217759766|-5.3924129962565|-5.7194884887033|-5.7194884887033|-5.7194884887033|-5.7194884887033|-6.82254275908|-7.0314987125784|-7.0314987125784|-7.0314987125784
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0093638988025913|-0.0093638988025913|-0.0093638988025913|-0.0096111031529528|-0.0096111031529528|-0.0096111031529528|-0.010489718579899|0.0082691687976127|0.0082691687976127|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0099201268802696|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.010300952817185|-0.010334407669454|-0.010673877463325|-0.010991427950794|-0.011251446935068|-0.011251446935068|-0.011251446935068|-0.011251446935068|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011493192493809|-0.011493192493809|-0.011493192493809|-0.011571907986651|-0.011571907986651|-0.012023240988815|-0.012364189202298|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012995413538664|-0.01337049253351|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.014048814065782|-0.01434917091652|-0.01434917091652|-0.01434917091652|-0.01434917091652|-0.01434917091652|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.0098042180279949|0.0092986051699716|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.01182438872914|-0.012323209863803|-0.012323209863803|-0.012323209863803|-0.012323209863803|-0.012323209863803|-0.01236626052288|-0.01236626052288|-0.01236626052288|-0.012723754604962|-0.013359793438748|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013553497027558|-0.014002710092104|-0.014002710092104|-0.014062450652825|-0.014062450652825|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.016147467211477|-0.016728763989065|-0.016728763989065|-0.016728763989065|-0.016728763989065|-0.017600517522213|-0.018494345545401|-0.0189319640187|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.021206230142356|-0.022619718357938|-0.023175511507134|-0.024897598141806|-0.025904223635869|-0.025904223635869|-0.025904223635869|-0.026078497821343|-0.027884689592098|-0.029330106311682|-0.029337892359763|-0.030488644858436|-0.030488644858436|-0.031855818916633|-0.031855818916633|-0.031855818916633|-0.031855818916633|-0.031855818916633|-0.033222763290587|-0.034487856297396|-0.034789651349408|-0.034975919558194|-0.035656095236635|-0.038294452279906|-0.038665633172742|-0.040569415304613|0.031060187306712|0.031060187306712|0.031060187306712|0.031060187306712|0.031060187306712|0.031060187306712|0.031060187306712|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024316636765648|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.025620081699915|-0.025620081699915|-0.026545010254086|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020502252157156|-0.027058146239414|-0.027058146239414|-0.027058146239414|-0.027058146239414|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.031384431500851|-0.034139521655622|-0.034139521655622|-0.034673327117527|-0.036056478718216|-0.036130208785678|-0.036130208785678|-0.036130208785678|-0.036130208785678|-0.036130208785678|-0.03813463230414|-0.039167176153727|-0.041273101816819|-0.042128897610358|-0.042714515248989|-0.042962961352732|-0.042962961352732|-0.043929492110304|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.046712296185859|-0.047422277836735|-0.047422277836735|-0.047422277836735|-0.04925091306229|-0.050376057443901|-0.052237756608727|-0.052237756608727|-0.052237756608727|-0.052237756608727|-0.0596462214098|-0.0596462214098|-0.061801787022152|-0.062069617960627
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.73449771408404|-0.74116823045517|-0.74116823045517|-0.77002556560168|-0.77002556560168|-0.77002556560168|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.82876721549394|-0.84281911033616|-0.84281911033616|-0.85753968444384|-0.86068313316696|-0.86068313316696|-0.88401718488659|-0.89149945037592|-0.91591765104652|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92299546493339|-0.95368136513286|-0.95441546095801|-0.98020895270719|-0.99114052949365|-1.0027624500903|-1.0039169140561|-1.0255900060816|-1.0255900060816|-1.0363886197058|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0677020946595|-1.0820993824637|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.1178446617666|-1.1192322064288|-1.1192322064288|-1.1192322064288|-1.1192322064288|-1.1600465199293|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.89892085692703|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0948840764915|-1.1262216121374|-1.1262216121374|-1.1262216121374|-1.1323017842701|-1.1368355550063|-1.1368355550063|-1.184095019289|-1.2378889295153|-1.2378889295153|-1.2577702711753|-1.2577702711753|-1.4831336284933|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.594517844825|-1.6202975841684|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.8217138832299|-1.9717376304432|-2.0599307100822|-2.1344230816154|-2.189858931677|-2.2265099489871|-2.2296777195603|-2.2396974769864|-2.4027749661641|-2.461083260293|-2.4749030439006|-2.5911664198888|-2.5984862202789|-2.5984862202789|-2.6560139252505|-2.6715195905799|-2.6715195905799|-2.6715195905799|-2.8280285742145|-2.9017537331428|-2.9542145834858|-2.9544842625652|-3.0523214500253|2.1284772594029|2.1284772594029|2.1284772594029|2.1284772594029|2.1284772594029|1.8119284718191|1.8119284718191|1.7439400055845|1.709358792306|1.709358792306|1.709358792306|1.5582319418601|1.4753087771501|1.4753087771501|1.4753087771501|1.4753087771501|1.4753087771501|1.3900096562798|-2.2220448092956|-2.2349386895519|-2.3140429219517|-2.3618810928434|-2.42320120076|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.5528459488798|-2.5528459488798|-2.6720349383267|-2.6720349383267|-2.7749209343173|-2.7749209343173|-2.7749209343173|-2.7749209343173|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.9876498256476|-3.0605249840188|-3.1330133895265|-3.313875176802|-3.313875176802|-3.32496837762|-3.32496837762|-3.337782380614|-3.5069994502965|-3.8100941612484|-3.8100941612484|-3.8100941612484|-3.9511286247767|-3.9511286247767|-3.9511286247767|-3.9511286247767|-3.9511286247767|-3.9511286247767|-4.2547603568541|-4.4140746550546|-4.6134799630896|-4.6134799630896|-4.6134799630896|-4.6134799630896|-4.6253140802136|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.8700141887246|-5.1339944711855|-5.1704809258968|-5.3266709326142|-5.58692998339|-5.7341155017886|-5.9207622701894|-6.0783332432949|-6.0783332432949|-6.1338258281508|-7.1138029645062|-7.1933042020904|-7.3569647704349|-7.4015355281019
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00010751196094375|-0.00010962495755806|-0.00010981106721451|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.0001148987385125|-0.00011770804344833|-0.00011960782655093|-0.00012184617611883|-0.00012184617611883|-0.00012184617611883|-0.00012184617611883|-0.00012192297176981|-0.00012472663482813|-0.00012685176953979|-0.00012685176953979|-0.00013055585645032|-0.00013773150672313|-0.00013849821782776|-0.00013849821782776|-0.00014504079701139|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00011295152055933|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.00013576356228154|-0.00013576356228154|-0.00013576356228154|-0.00013829278885251|-0.00013829278885251|-0.00013829278885251|-0.00013829278885251|-0.00014111254109001|-0.00014488378408185|-0.00014488378408185|-0.00014488378408185|-0.00014488378408185|-0.00014644309548927|-0.00014848363133238|-0.00014848363133238|-0.00015119570363264|-0.00015246864560172|-0.00015246864560172|-0.00016147404626413|-0.0001732306173457|-0.00018877845333356|-0.00019617495340673|-0.00019748000146343|-0.00019748000146343|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.00020476830460511|-0.00021257978037235|-0.00021655308748705|-0.00022177064979061|-0.0002312244508328|-0.0002312244508328|-0.00025571049902866|-0.00027532221976851|-0.00028538968402001|-0.00030487797794668|-0.00030802635434084|-0.00030802635434084|-0.00030802635434084|-0.00031036817852316|-0.00032127353064684|-0.00032802669440482|-0.00032958633924147|-0.00034197258957108|-0.00034654046314507|-0.00034654046314507|-0.00034654046314507|-0.00034654046314507|-0.00034654046314507|-0.00034654046314507|-0.0003580964211662|-0.0003580964211662|-0.0003580964211662|-0.0003580964211662|-0.00036651323549023|0.00029749003542685|0.00029749003542685|0.00029749003542685|0.00029749003542685|0.00029749003542685|0.00029749003542685|0.00029749003542685|0.00027924702578158|0.00027924702578158|0.00027924702578158|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.0003177074755217|-0.00031898384902355|-0.00032120205759783|-0.00032179950316926|-0.00033142444301862|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00034555874807171|-0.00034555874807171|-0.0003615108248919|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00038930120302506|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039756841289043|-0.00045858878972826|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00048415585266296|-0.00051552539021107|-0.00053074876000785|-0.00056146473419761|-0.00056711360779457|-0.00058161234285286|-0.0005948137124004|-0.00060645855444711|-0.00062155230946623|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00066528982805157|-0.00066528982805157|-0.00066528982805157|-0.00066876704354008|-0.00071467946998676|-0.00074771330904417|-0.00078522978819575|-0.00080909868059083|-0.00081731133586029|-0.00081731133586029|-0.00090902089999365|-0.00092467172793457|-0.00092467172793457|-0.00094328370486824
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.10748708528859|-0.10854874672509|-0.10854874672509|-0.11272555284008|-0.11272555284008|-0.1141439451918|-0.12527660643557|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|-0.11016044372956|-0.11016044372956|-0.11402160362115|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.1084632051211|0.10767246172621|0.10410726287135|0.10410726287135|0.10410726287135|0.10314251392161|0.10090890757547|0.098788648023505|0.098788648023505|0.098788648023505|0.092144055415411|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.085078057757736|0.080758395831582|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.067144211588716|-0.11463862135758|-0.11463862135758|-0.11463862135758|-0.11463862135758|-0.11492513492427|-0.11877856348059|-0.11877856348059|-0.1235745153946|-0.1288512513774|-0.1288512513774|-0.13317917088528|-0.13784518865369|-0.15937687859626|-0.1668048632718|-0.16790484403314|-0.16832086519861|-0.16832086519861|-0.16832086519861|-0.17115651445217|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17748621687008|-0.18099969111894|-0.18433966980986|-0.18433966980986|-0.18433966980986|-0.18433966980986|-0.21176811447619|-0.21176811447619|-0.21367234643829|-0.22849649004949|-0.23614871530967|-0.23614871530967|-0.23614871530967|-0.24409746328147|-0.25532329026363|-0.26450032926822|-0.26744870303101|-0.27194189013184|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.20995060389138|0.1896739903964|0.18693928723244|0.18693928723244|0.18693928723244|0.18693928723244|0.18693928723244|0.18693928723244|0.17751365656884|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.25336086252364|-0.2591328461049|-0.2591328461049|-0.26444872430939|-0.28089413501575|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.29787198485242|-0.29787198485242|-0.32063221220956|-0.32689300797367|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.33654859306398|-0.33654859306398|-0.33654859306398|-0.34478121269614|-0.36695412236088|-0.3710995795289|-0.37811897633907|-0.40733496362895|-0.41133109884297|-0.41133109884297|-0.41133109884297|-0.41133109884297|-0.41133109884297|-0.42593176946413|-0.42960762021439|-0.42960762021439|-0.44558734791694|-0.467647051339|-0.49304006113459|-0.51847507405998|-0.54580174771416|-0.56881915626115|-0.58211573127449|-0.58286599821761|-0.58286599821761|-0.58286599821761|-0.61391500970738|-0.62797777344801|-0.63521578371086|-0.63521578371086|-0.63521578371086|-0.65461809336652|-0.70367066396066|-0.74193241766436|-0.74193241766436|-0.76934879876224|-0.82986700211464|-0.89279901342993|-0.89279901342993|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.23470559757543|-0.23470559757543|-0.23470559757543|-0.25754018722182|-0.25754018722182|-0.25754018722182|-0.26533551542548|0.21057595734072|0.21057595734072|0.18865754383475|0.18865754383475|0.18865754383475|0.18509783184827|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20800903663432|-0.20800903663432|-0.20800903663432|-0.21458763353736|-0.21458763353736|-0.21765645287336|-0.2194545003209|-0.22272665494387|-0.22588471067951|-0.22711238974781|-0.23276617587111|-0.23638319042547|-0.24015908072639|-0.24530387399647|-0.24679437040961|-0.24679437040961|-0.24679437040961|-0.24824214792556|-0.2602002611459|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.18385605952545|0.18385605952545|0.18385605952545|0.18385605952545|0.18385605952545|0.18301034295343|0.17819365704234|0.17819365704234|0.17760760126318|0.17760760126318|0.17760760126318|0.17760760126318|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.24926297213448|-0.26092771601692|-0.26942077524327|-0.26942077524327|-0.26942077524327|-0.26942077524327|-0.26942077524327|-0.2735075704683|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27811489985586|-0.28792218782652|-0.28792218782652|-0.29266307578207|-0.30692295436654|-0.30692295436654|-0.30860686803961|-0.31552248012251|-0.39804469061368|-0.41621539176034|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.46514896295957|-0.49515789296514|-0.49515789296514|-0.55301054976921|-0.59503218616157|-0.59503218616157|-0.59503218616157|-0.59503218616157|-0.63206688491404|-0.66639809010095|-0.67458888885783|-0.69524711202037|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.4925228565812|0.471783061809|0.4590639376135|0.4590639376135|0.4590639376135|0.4590639376135|0.4590639376135|0.44539543791473|0.44539543791473|0.44539543791473|0.44539543791473|0.34297211417292|-0.54542876821317|-0.54542876821317|-0.54542876821317|-0.54542876821317|-0.55201117905817|-0.58086183902116|-0.60681276695189|-0.60681276695189|-0.60681276695189|-0.63676175724861|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.69145808238125|-0.69145808238125|-0.73233900653362|-0.83114467712508|-0.87128255898895|-0.87128255898895|-0.87128255898895|-0.87128255898895|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.93164970807007|-0.93164970807007|-0.94155465818965|-1.1197418422337|-1.2612640063891|-1.272737404917|-1.3267022141862|-1.3818881852812|-1.4016320157257|-1.4130996661136|-1.4130996661136|-1.4130996661136|-1.4130996661136|-1.4457651660122|-1.4880781256796|-1.57180327438|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.6070881367931|-1.6070881367931|-1.6210544401493|-1.6210544401493|-1.7010474327679|-1.7010474327679|-1.7010474327679|-1.7010474327679|-1.7010474327679|-1.7960373961788|-1.8645441293564|-1.9894725415272|-2.0406107391304|-2.0406107391304|-2.3192631839462|-2.3192631839462|-2.4212958281512|-2.5099434352046
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.30177334632112|-0.30893066308545|-0.30893066308545|-0.31857915975039|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|-0.21206972970853|-0.21950136786577|-0.22231223093003|-0.22773321351924|-0.22773321351924|-0.23039058856197|-0.23039058856197|-0.23039058856197|-0.24178002839524|-0.24178002839524|-0.24178002839524|-0.24178002839524|-0.24242771240559|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.28199500369287|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.35304943161678|-0.37326983596961|-0.3880149268009|-0.42528556043327|-0.43872415944382|-0.43872415944382|-0.43872415944382|-0.44159991459101|-0.47715683795841|-0.48752915934095|-0.49311041418456|-0.50387827095879|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.50649185839524|-0.53595772021629|-0.53595772021629|-0.56720216995717|0.43647928949153|0.43647928949153|0.43647928949153|0.43647928949153|0.41664962311718|0.41664962311718|0.41664962311718|0.35208565482533|0.34627883510497|0.33772791841192|0.32458389543342|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|-0.43282997741394|-0.43282997741394|-0.43282997741394|-0.44515846981301|-0.44515846981301|-0.47109733868191|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.5467212495727|-0.5772837927521|-0.58293945652254|-0.59395254499391|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.6148450195175|-0.63009821037248|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.68348521732621|-0.70052283515817|-0.70052283515817|-0.70431721166644|-0.76290566925985|-0.76290566925985|-0.80522386569428|-0.8218252011874|-0.83707649321942|-0.83707649321942|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.04063173532839|-0.042290817122275|-0.04263424088487|-0.046828541219613|-0.046828541219613|-0.046828541219613|-0.046828541219613|-0.048595931351745|-0.048595931351745|-0.048595931351745|-0.048595931351745|-0.050941886965093|-0.050941886965093|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.053028179414145|0.040679409309453|0.040679409309453|0.028909571925009|0.028909571925009|0.028909571925009|0.028909571925009|0.028909571925009|0.028749523156442|0.027343914774895|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.032567274023233|-0.032985860184262|-0.034031927367674|-0.034031927367674|-0.034752140821267|-0.035096823210243|-0.035335359443366|-0.036978177933657|-0.037302937837242|-0.037302937837242|-0.037302937837242|-0.037302937837242|-0.037664376627568|-0.040193751516349|0.030306529393161|0.030306529393161|0.030306529393161|0.030306529393161|0.030140588008|0.029291468964662|0.029291468964662|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.036029089594203|-0.036350726733998|-0.036350726733998|-0.037254162966241|-0.037254162966241|-0.037254162966241|-0.037254162966241|-0.037510181875451|-0.043000201700379|-0.04405577978133|-0.044734199572922|-0.045465777570806|-0.047628643134458|-0.048648493730605|-0.049459438349996|-0.050521597005372|-0.051424068244112|-0.051424068244112|-0.051424068244112|-0.051804518569189|-0.053343912234654|-0.055615456176856|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.062973479509162|-0.06787608703784|-0.069684540130609|-0.075505044543534|-0.075522077134915|-0.075522077134915|-0.075522077134915|-0.07657452947472|-0.080349478612057|-0.083871642875135|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.068553096491848|0.064542330457934|0.059502591307704|0.058585915534519|0.058585915534519|0.054834351157507|0.054129513887553|0.054129513887553|0.054129513887553|0.054129513887553|0.054129513887553|-0.07576469594178|-0.07576469594178|-0.07576469594178|-0.07576469594178|-0.078849662111176|-0.08166073781856|-0.08321192837267|-0.083768808334064|-0.086293123305391|-0.091875691811851|-0.093867433264977|-0.094673228045306|-0.094673228045306|-0.094673228045306|-0.095154600385045|-0.095154600385045|-0.098101360584745|-0.098101360584745|-0.10332373431485|-0.10713748524764|-0.10826540714352|-0.10826540714352|-0.10826540714352|-0.10826540714352|-0.11398378898532|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.12544661188733|-0.13555179356548|-0.13830199141208|-0.14080776617928|-0.14687529795152|-0.14950588834266|-0.1539120972651|-0.15575012028067|-0.15575012028067|-0.15759457879429|-0.16094952747959|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16421251358047|-0.17196945706954|-0.18055141199445|-0.18055141199445|-0.18055141199445|-0.18055141199445|-0.18132025932536|-0.18132025932536|-0.18914472971543|-0.19890559429003|-0.19890559429003|-0.19890559429003|-0.20869510001687|-0.22677789478664|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1349.9892355109|1343.1658552117|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1419.1725615615||-1427.0195345475|-1431.8340502347|-1431.8340502347|-1446.6877698463|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1474.0787705302|-1479.8541243739|-1490.5879702244|-1496.3810698891|-1500.872346784|-1500.872346784|-1505.9748351853|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1425.2227197133|1418.7879073368|1418.7879073368|1416.7382714454|1416.7382714454|1416.7382714454|1416.7382714454|1403.498035981|1389.9533163461|1387.8981279171|1379.4201679005|1373.5835117515|1371.013053563|1371.013053563|1371.013053563|1371.013053563|1371.013053563|1369.5644849702|1349.3050144959|1343.7506696914|1343.7506696914|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1332.792891719|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1406.5502316421|-1406.5502316421|-1406.9113630659||-1433.2515307937|-1449.1072510121|-1453.7468669015|-1454.6353941049|-1473.0615842702|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1478.0389481636|-1478.0389481636|-1487.6265548172|-1516.8628590308|1466.1674914997|1466.1674914997|1466.1674914997|1466.1674914997|1466.1674914997|1466.1674914997|1466.1674914997|1466.1674914997||1466.1674914997|1466.1674914997|1466.1674914997|1461.5061035707|||1461.5061035707|1457.1012573854|1453.8069458688|1450.8433753881|1450.8433753881|1450.8433753881|1450.8433753881|1450.8433753881|1450.8433753881|1450.8433753881|1450.8433753881|1445.5037816269|1439.1052527555|1439.1052527555|1439.1052527555|1435.5550999591|1435.5550999591|1435.5550999591|1435.5550999591|1431.9494717618|1431.9494717618|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1534.7025645155|-1545.1083589018|-1557.2804630029|-1557.2804630029|-1557.2804630029|-1557.2804630029|-1557.2804630029|-1557.631656335|-1557.631656335|-1557.631656335|-1559.8076426108|-1559.8076426108|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206||-1587.7854003019|-1600.9893797843|-1614.5048148862|-1632.7442821652|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1651.8972065246|-1660.0802430351|-1673.2724000303|1592.6611510554|1592.6611510554||1592.6611510554|1592.6611510554|1583.6289807734|||1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1571.2011240303|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2776.7388513681|2776.7388513681|2776.3431220714|2767.1369026704|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2726.5403598318|2675.4747516634|2675.4747516634|2675.4747516634|2654.905146705|2623.7389811263|2623.7389811263|2623.7389811263|2623.7389811263|2623.7389811263|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2816.7340311948|-2816.7340311948|-2816.7340311948|-2829.7605739336|-2829.7605739336|-2882.4116375955||2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|-2919.5420775503|-2919.5420775503|-2919.5420775503|-2919.5420775503|-2961.5857882069|-2965.0618594009|-2987.7965023074|-3005.9295446645|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2834.0429431048|2806.0532077249|2795.7331530224|2795.7331530224|2795.7331530224|2795.7331530224|2795.7331530224|2795.7331530224|2790.7868502549|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2779.3155353318|2738.3005866751|2725.1228713708|2720.9641875908|2690.6990898594|2690.6990898594|2675.5810029697|2675.5810029697|2675.5810029697|2675.5810029697|2641.6898568153|2611.455499543|2574.8949045487|2569.1997097738|2569.1997097738|2569.1997097738|2569.1997097738|2569.1997097738|2569.1997097738|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2801.3218664156|-2829.2631876189|-2843.3311947936||-2917.1680972967|-2954.2255931335|-2957.2729029608|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-3036.5299782328|-3090.366683171|-3103.4630084278|-3104.7756435873|-3111.8872971053|-3111.8872971053|-3111.8872971053|-3111.8872971053|-3111.8872971053|-3111.8872971053||-3111.8872971053|-3111.8872971053|-3111.8872971053|-3111.8872971053|||-3111.8872971053|-3111.8872971053|-3113.5470428992|-3139.4855923706|-3161.3783871392|-3189.9148963005|3031.405360415|3031.405360415|3031.405360415|3031.405360415|3031.405360415|3031.405360415|2983.4928307586|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3183.8690738115|-3225.571092755|-3236.9216989548|-3236.9216989548|-3238.4521616751|-3238.4521616751|-3239.5191933108|-3266.6712960615|-3289.89584111|-3347.4786553783|3167.4359445926|3167.4359445926|3167.4359445926|3167.4359445926|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582||-3392.6355476619|-3414.1894811261|-3469.3660385993|-3510.3179101841|-3522.365557687|-3522.365557687|-3522.365557687|-3522.365557687|-3568.8894108849|-3591.6605704711|-3598.4560537786|-3636.5401058695|-3663.8333668732|-3676.1815919902|3462.9482284093|3457.2818806345||-3602.118410058|-3602.118410058|-3602.118410058|||-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3614.2759080939|-3653.7752834903
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6237.233482018|6188.4817551937|6151.3489192418|6151.3489192418|6151.3489192418|6099.8486255464|6059.1680381625|6059.1680381625|6059.1680381625|6059.1680381625|5955.8867144948|5930.9961975289|5923.7847290252|5853.1996663648|5816.670087939|5816.670087939|5816.670087939|5816.670087939|5816.670087939|5761.8444770503|-6077.4098162622|-6077.4098162622|-6155.8664842149|-6160.1510053|-6160.1510053|-6209.9401360973|-6224.9888230942|-6314.9429577349||-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6329.3408803043|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6414.7616952223|6202.568939542|6202.568939542|6202.568939542|6200.4655697602|6198.7063730843|6175.5681977412|6173.0091520041|6155.6544831295|6118.9176093705|6118.9176093705|6118.9176093705|6111.9141785975|6102.4824423652|6080.1153681785|6080.1153681785|6062.5467176828|6062.5467176828|6010.3575997257|5936.6363467004|5924.7625260647|5890.1805302628|5866.9061013337|5817.3511260478|5765.4290397927|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5991.5927723908|-6108.0977093405|-6142.6862840328|-6203.1123370764||-6382.0192688436|-6420.7436591751|-6593.3039626686|-6703.0599042672|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6803.203863417|-6819.4876368696|-6846.4971681364|-6927.0971132152|-6927.0971132152|-6927.0971132152|-6927.0971132152|-6927.0971132152|-6927.0971132152|-6927.0971132152|-6958.6464777912|6703.2564203182||6703.2564203182|6703.2564203182|6687.9016106834|6628.9850795788|||6605.6446630737|6593.4329264186|6579.3088288332|6575.1594951446|6565.2196428836|6565.2196428836|6565.2196428836|6565.2196428836|6565.2196428836|6565.2196428836|6565.2196428836|6565.2196428836|6513.1550719541|6465.2391153222|6452.4933312608|6438.28696963|6433.0298197712|6393.2942279142|6391.6492397831|6349.7439198545|6321.1429024859|6231.0313933872|6162.5234069319|6030.4039645164|-6428.1547730407|-6428.1547730407|-6428.1547730407|-6428.1547730407|-6452.7885336303|-6502.920473565|-6580.7340656798|-6589.2828293871|-6589.2828293871|-6589.2828293871|-6660.7700111679|6319.2976919325|6319.2976919325|6319.2976919325|6319.2976919325|6319.2976919325|6319.2976919325|6274.6223946746|6274.6223946746|6244.5026661749|6207.3306533887|6186.0118696507|6069.8130474417|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076||-6508.7994841734|-6575.8717141857|-6663.8294654147|-6719.2440294972|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6412.751120799||6412.751120799|6412.751120799|6357.0735109572|||-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6541.5852038788
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|39766.49330075|39751.874493596|39751.874493596|39651.602084899|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39092.672627293|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204||-42476.996906338|-42791.868958431|-43030.87913784|-43502.843139266|-43778.419243282|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41866.680782048|41689.595101293|41689.595101293|41584.883662895|41348.479026481|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41131.836236077|40693.342128627|40487.817859933|40205.924575273|39840.932036762|39590.689676263|39395.517826056|39082.500926521|38547.929848912|38120.677997374|38120.677997374|38120.677997374|38120.677997374|38120.677997374|37901.958408541|-39949.350423318|-39949.350423318|-39949.350423318|-39949.350423318|-39949.350423318|-39949.350423318|-40468.450340145|-40806.668997731|-41226.812775256||39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293||39530.236784145|39227.723162939|38619.401821668|38592.032443218|||38592.032443218|38592.032443218|38592.032443218|38592.032443218|38592.032443218|38548.694882147|38548.694882147|38548.694882147|38548.694882147|38548.694882147|38548.694882147|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38199.762540177|38199.762540177|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|36271.146718321|-40106.663585546|-40669.339530815|-41416.938888406|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465||-42144.004982183|-42652.334745828|-43328.448762726|-43758.282696431|-43997.30152034|-44694.508633711|-44845.229211068|-45070.584974104|-45636.739660336|-45636.739660336|-45636.739660336|-45758.891940304|-46155.357364227|-46606.486481085|43361.514884011|43361.514884011||43361.514884011|43361.514884011|43288.975522164|||42989.379703447|42698.815555913|-45253.99918634|-45253.99918634|-45253.99918634|-45253.99918634|-46573.749529961|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-47477.858102794|45592.966804734|45592.966804734|45592.966804734
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16256.11112672|16080.918070487|16051.296879535|15494.768288459|15295.353816603|15262.932029299|15084.95247179|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15014.575126831|14867.022873128|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-16118.387686842|15302.832669829||15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15014.425568474|-16102.907220378|-16102.907220378|-16102.907220378|-16240.978929961|-16240.978929961|-16241.309271137|-16799.838317756|16006.250625764|16006.250625764|16006.250625764|16006.250625764|15882.462392342|15718.785307898|15716.484079335|15716.484079335|15716.484079335|15614.760594183|15614.760594183|15455.961532599|15317.323577887|15224.259270569|15182.453383626|15182.453383626|15182.453383626|14963.348486147|14763.64245761|14763.64245761|14763.64245761|14763.64245761|14763.64245761|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15684.809673327|-15684.809673327|-15684.809673327|-15979.44401637|-16109.652249661|-16109.652249661|-16109.652249661|-16333.369090335|-16624.904379465|-16624.904379465|-16777.110009301|-16847.115965262|-16847.115965262|-16847.115965262|-16847.115965262|-16847.115965262|-17024.111977461|-17274.48858859|-17274.48858859|-17469.770306767|-17927.41655179|-18257.560521596|-18257.560521596|-18586.278075211||17244.283006184|17244.283006184|17244.283006184|17091.476777503|17091.476777503|16944.450325698|16872.153957308|16872.153957308|16872.153957308|16626.341122887|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17778.994844455|-17778.994844455|-17855.282574568|-18274.181050735|-18312.264258822|-18312.264258822|-18312.264258822|-18312.264258822|-18312.264258822|-18312.264258822|-18312.264258822|-18312.264258822|-18819.360786712||-19370.394797735|18433.879844124|18433.879844124|18433.879844124|||18176.355317256|18167.340096511|18167.340096511|18167.340096511|18167.340096511|18167.340096511|18167.340096511|18167.340096511|18167.340096511|17910.683766088|17721.099366834|17530.376249607|17499.201692272|17447.574796969|17185.038077361|16994.620216165|-17988.063888591|-17988.063888591|-17988.063888591|-17988.063888591|-17988.063888591|-17988.063888591|-18323.86015833|17227.89366201|17227.89366201|17227.89366201|17227.89366201|17227.89366201|17227.89366201|16964.209754664|16880.117609348|-17827.180534163|-17827.180534163|-17827.180534163|-17827.180534163|-18237.839699417|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17941.32991068|-18001.113544725|-18001.113544725||-18126.986295354|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17011.189178026|16799.149216904|16666.604707151|16575.833572181|16561.119230262|16561.119230262|16561.119230262|16293.404179458||16202.193337418|16193.599150951|16030.153787515|||15943.354577273|15856.527221276|15809.19723805|15726.219044882|15604.937556379|15603.608406827|15561.710833322|15561.710833322|15506.734204994|15372.71053159|15291.779199639|15291.779199639|15175.260308626|15077.725967468|15077.725967468|15077.725967468|15077.725967468|15077.725967468|15077.725967468
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5557.8446126141|5506.5556379205|5506.5556379205|5341.9397495992|5295.5218021672|5295.5218021672|5260.6073680764|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5115.6047330402|5056.2331777703|4875.2702355|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5478.033087536|5178.1991624667||5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|-5509.8511745329|-5509.8511745329|-5509.8511745329|-5534.5985482644|-5534.5985482644|-5534.5985482644|-5534.5985482644|-5714.7374548858|5426.4363152381|5426.4363152381|5426.4363152381|5426.4363152381|5380.5070386326|5304.3022000431|5275.4299618535|5251.1015425323|5251.1015425323|5198.3936295007|5198.3936295007|5163.6594527004|5140.1270937123|5100.7189875883|5062.8504168681|5062.8504168681|5062.8504168681|4983.7725714767|4944.9390699516|4944.9390699516|4944.9390699516|4944.9390699516|4944.9390699516|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5360.6767064954|-5391.8913861579|-5391.8913861579|-5391.8913861579|-5500.5792148716|-5558.8512171206|-5558.8512171206|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5703.444739187|-5768.120087562|-5768.120087562|-5833.0946936453|-5984.0384291372|-6074.5148127566|-6085.2610332712|-6201.863274776||5776.2497289742|5776.2497289742|5760.4717854488|5699.9520218094|5687.1135745799|5621.4981015297|5542.4608038307|5542.4608038307|5542.4608038307|5455.038946659|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5825.8901487184|-5825.8901487184|-5856.3614499649|-5985.6129012196|-5998.1362096484|-5998.1362096484|-5998.1362096484|-5998.1362096484|-5998.1362096484|-5998.1362096484|-5998.1362096484|-5998.1362096484|-6160.0735445746||-6353.8370059075|6017.5716758036|6017.5716758036|6017.5716758036|||5936.4851573599|5921.5655997361|5921.5655997361|5921.5655997361|5921.5655997361|5921.5655997361|5921.5655997361|5921.5655997361|5911.7285418074|5820.6427971037|5765.7197257316|5704.1607249882|5689.1896239018|5685.1832138406|5593.8922645104|5518.0023370862|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5986.9020369388|5618.3384573595|5618.3384573595|5618.3384573595|5618.3384573595|5618.3384573595|5618.3384573595|5523.7150394272|5493.1998159434|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5352.1952765432|5319.1005731123|5308.7285556282|-5715.3894781178|-5715.3894781178|-5715.3894781178|-5715.3894781178|-5715.3894781178|-5745.7883307212|-5774.610373455|-5774.610373455||-5788.2393092642|5458.934417684|5458.934417684|5458.934417684|5439.7485745751|5439.7485745751|5439.7485745751|5439.7485745751|5395.2095435818|5311.6494114884|5254.6104029559|5231.4727133538|5194.0896953557|5194.0896953557|5194.0896953557|5099.5162739195||5066.7626296588|5066.0695071296|5017.0994469409|||4982.8385239447|4956.4647065098|4940.6385465126|4898.4040219498|4882.5965572875|4882.5965572875|4875.4400495062|4875.4400495062|4859.4444017951|4813.8051947029|4791.2253892696|4791.2253892696|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1295.5547930304|1295.5547930304|1295.5547930304|1285.3219488532|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1270.7420781412|1251.335585413|1229.8784065353|1225.0538270856|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1309.8649727693|-1331.6666540428|-1359.773997656||-1389.9211071504|-1409.2740807177|-1409.2740807177|-1409.2740807177|-1428.9322264594|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1445.007486352|-1446.5694347054|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1474.4917875436|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1379.3303559168|1356.694881954|1347.8054298187|1346.1782879062|1345.8647439951|1335.2719703244|1326.6465970727|1321.8740944037|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1293.5337764487|1263.0042041921|-1370.7709308204|-1370.7709308204|-1370.7709308204|-1370.7709308204|-1370.7709308204|-1384.7252310716|-1384.7252310716|-1410.8725237276||-1452.969457245|-1475.8883251616|-1495.4814262863|-1508.8349126706|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1557.4111499395|-1605.2123671203|-1610.5582019653|-1611.1424412027|-1628.8637937192|1566.0725251152|1566.0725251152|1565.4861695887|1565.4861695887|1565.4861695887||1565.4861695887|1565.4861695887|1565.4861695887|1565.4861695887|||1565.4861695887|1565.4861695887|1565.4861695887|1565.4861695887|1565.4861695887|1565.4861695887|1565.4861695887|1565.4861695887|1560.0235597426|1554.6864754249|1554.6864754249|1553.4238290312|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1627.1919840119|-1635.057770864|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236||-1682.2299546851|-1683.0190797074|-1683.0190797074|-1700.9045072378|-1716.3321687746|-1716.3321687746|-1716.3321687746|-1736.3024192439|-1747.9581866381|-1759.9924404486|-1779.5527238166|-1797.3807866083|-1803.4253524299|-1803.4253524299|1705.5687228406|1701.7667598034||1701.7667598034|1701.7667598034|1696.5352778198|||1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1662.8047569947|1654.9318575335|1654.9318575335|1648.7575652282|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1648.274926638
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7602.2138583961|7602.2138583961|7602.2138583961|7588.4209429227|7163.5841694367|6906.3492182109|6841.92670296|6784.8314933012|6784.8314933012|6784.8314933012|6784.8314933012|6671.0905481125|6564.461720125|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7185.5939884539|-7379.1153908169||-7542.7836210899|-7568.3967441841|-7568.3967441841|-7596.7128809077|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7623.6731876052|-7751.897861445|-7776.6532227862|-7832.8422581739|-7987.3580971897|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7625.5528303308|7568.8992130337|7568.8992130337|7539.1675426212|7539.1675426212|7539.1675426212|7470.6469874611|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-8002.6493465815|-8020.460157226|-8162.4168033848|-8254.3021990734|-8301.4358744044||-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8454.5871162468|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7952.6861837347|7908.6452391305|7908.6452391305|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7853.1347248734|7825.1578890179|7825.1578890179|7825.1578890179|7793.2114772635|7793.2114772635|7793.2114772635||7793.2114772635|7793.2114772635|7661.0014949195|7651.7462356744|||7577.2846900289|7481.1829672196|7476.5040852055|7476.5040852055|7439.6826803933|7406.7972436228|7371.766453836|7371.766453836|7275.4794094271|7245.9612422278|7245.9612422278|7226.8735210951|7174.248383899|7165.5425294191|7084.7750923667|6944.6777556244|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6819.0797343522|6786.6977394105|6786.6977394105|6747.7588543363|6664.851389902|-7056.2955633002|-7056.2955633002|-7056.2955633002|-7056.2955633002|-7056.2955633002||-7056.2955633002|-7171.6006204638|6824.8950735285|6824.8950735285|6824.8950735285|6824.8950735285|6824.8950735285|6760.5000871237|6698.8945195472|6674.1217046618|6619.0909023152|6600.3896852981|6581.3406846725|6581.3406846725|6581.3406846725|6525.3823531012||6525.3823531012|6525.3823531012|6525.3823531012|||6495.2359533156|6436.7731295521|6380.8425940336|6343.2640964522|6289.8043725771|6289.7383924902|6265.7369671332|6244.152239957|6236.5805867144|6224.3059307677|6206.5346930405|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|6185.4033037753
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|178.64366730408|178.64366730408|178.64366730408|177.43852794121|177.02447199767|175.55200264711|175.55200264711|174.94777926094|174.53697478647|174.48398306775|174.48398306775|174.17275940498|174.01795044499|174.01795044499|174.01795044499|173.34828101879|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-177.49385107602||-178.94149821163|-179.83981555274|-179.83981555274|-179.83981555274|-179.83981555274|-179.83981555274|-181.36090176162|-182.393782007|-183.06086726906|-183.34819280574|-185.26021514412|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.2929014242|-186.68671775475|-186.68671775475|-186.68671775475|-186.68671775475|-187.63468483438|-189.51299125343||-189.68158081026|-189.68158081026|-191.26343163352|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.51982876735|185.51982876735|185.09314639785|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|184.20907338541|184.20907338541|184.20907338541||184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541||183.74811451154|183.74811451154|183.74811451154|183.67179078214|182.56588627622|-192.59454986353|-192.59454986353|-192.59454986353|-192.59454986353|-192.59454986353|-192.59454986353|-195.43783687772|-196.47981309031|-198.65923869979|-200.90304849294|-203.27616689102|-205.73407022044|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894||-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-209.36293438087|-210.08806247636|-210.08806247636|-213.89562670306|-214.17781098187|-214.17781098187|-215.26256765591|-215.36118967519|-218.0663270154|-220.55758594566|-221.17064077648|-223.28937698039|215.65546748394|215.65546748394|215.65546748394|215.65546748394|214.47782478522|214.47782478522||214.47782478522|214.47782478522|214.47782478522|214.47782478522|213.97646798238|212.44162336042|210.2118085827|208.86589537347|207.72988500291|207.06709872014|205.81677554191|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|202.72956385386|201.4700655912|199.72145234033|199.72145234033|199.72145234033|199.72145234033|199.72145234033|199.72145234033|199.72145234033||199.72145234033|199.4982842437|199.38030677279|199.09256548838|197.62323604728|197.62323604728|197.62323604728|196.9946966823|196.20505831937|196.20505831937|196.20505831937|194.93283847416|193.91703715418|192.91918506267|192.91918506267|191.10131602422|-197.78259329524|-197.78259329524|-197.78259329524|-197.78259329524|193.73373081103|193.73373081103|193.73373081103|193.73373081103|193.73373081103|192.52691790147|192.19101870372|191.76002590208|191.66437046898|191.66437046898|191.66437046898|191.66437046898|191.66437046898|191.66437046898||190.56041095403|190.52378069193|189.9653166271|||189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|188.97152736906|188.97152736906|188.97152736906|188.97152736906|188.97152736906
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|777.40741695591|777.40741695591|777.40741695591|777.40741695591|777.40741695591|770.49386818257|770.49386818257|764.39464463966|764.39464463966|764.39464463966|764.39464463966|764.39464463966|760.70631291885|759.31920917849|754.95744311391|752.12994371055|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458||-786.28512751458|-797.2722250674|-797.2722250674|-797.2722250674|-797.2722250674|-797.2722250674|-797.90301415366|-798.37054254089|-798.37054254089|-798.37054254089|-802.51229309013|-806.6375264478|-817.50061261127|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156||-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-824.24045629631|-833.76661756447|800.05704943364|800.05704943364|800.05704943364|800.05704943364|800.05704943364|800.05704943364|797.65059054367|790.29509653506|783.25511078766|775.40124071893|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655||766.07072122655|760.51688277017|760.44323101851|756.7752174891|754.98859411224|751.98788288946|746.97061043279|746.97061043279|746.97061043279|746.97061043279|746.97061043279|746.97061043279|741.33402718987|741.11409969701|741.11409969701|741.11409969701|738.898685651|-779.62380544353|-779.62380544353|-779.62380544353||-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-785.33617827181|-785.33617827181|-785.33617827181|-785.33617827181|-791.11602254272|-791.11602254272|-798.60724645588|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185||-805.74560963185|-805.74560963185|-809.7982909922|-809.7982909922|-809.7982909922|-809.7982909922|-809.7982909922|-809.7982909922|-819.08658612338|-819.08658612338|-819.08658612338|-824.62842658458|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583||790.50167532583|790.50167532583|790.50167532583|790.50167532583|790.50167532583|783.56244225657|776.21547810409|774.25831049651|769.82894811014|769.82894811014|769.82894811014|763.02494207333|761.84825988291|751.16476372081|745.90361116549|744.40375662611|744.40375662611|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|738.67203683163|732.91175004404|722.76055438922|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-763.545717566|733.94634144674||733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|725.32814929629|725.05535587854|725.05535587854|725.05535587854|722.55652199395|712.51222780686|704.11873881431|-739.19576438606|-739.19576438606|-739.19576438606|-739.19576438606|-739.19576438606|-744.3864036527|-754.54711150755|-758.44125874429|-761.95751839643|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942||739.2286436942|739.2286436942|738.02459705171|||734.56621623367|732.7241439326|724.98570585067|721.3019073254|718.48705034567|718.48705034567|715.78617234046|710.1157258861|709.65452201647|709.65452201647|709.65452201647|709.65452201647|-738.40977081667|-738.40977081667|-738.40977081667|-738.40977081667|-738.40977081667|-738.40977081667|-739.20753886314
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|246.66169567931|246.66169567931|246.66169567931|238.99077176149|238.99077176149|238.99077176149|236.85973643258|232.26359196719|229.52232976552|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533||225.22668009533|220.64131515041|214.74202185224|211.45780765293|-230.56800843248|-230.56800843248|-230.56800843248|-230.56800843248|-230.56800843248|-231.39778562132|-237.59865787894|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-247.98173711899|231.25247329988||231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|226.6910814104|223.88953927463|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-242.76365861184|215.07267815053|215.07267815053||215.07267815053|204.72242627077|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-236.97649881119|-238.70277025163|-245.86974506312|-247.25584314201|-247.25584314201|-247.25584314201|-253.24593668882|-253.55845461515||-253.55845461515|-253.55845461515|-253.55845461515|-253.55845461515|-253.55845461515|-256.42272918122|-261.27970003968|-264.0109943682|-264.0109943682|-268.18610173398|-277.18400087548|-286.07279004204|-288.67148283312|265.99803416166|265.99803416166|265.99803416166|265.99803416166|259.44838234488|257.58876690935|253.52711300429|253.52711300429|253.52711300429|253.52711300429|253.52711300429|245.73067521581|244.5885269325|240.34780207398|234.44865344103||230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|222.02162200496|221.20879636632|221.20879636632|217.76977079032|-242.39511170115|-242.39511170115|-242.39511170115|226.635864845|226.635864845|226.635864845|226.37543917963|226.37543917963||220.57438290195|217.30875325288|214.78416702576|213.00526927808|213.00526927808|212.6628514442|212.6628514442|212.6628514442|211.60205895737|209.2554962951|209.2554962951|209.2554962951|209.2554962951|209.2554962951|209.2554962951|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|206.59024806451|206.59024806451|206.59024806451|206.59024806451|206.59024806451|205.41249673048|198.27799202308|198.27799202308|198.27799202308|195.50555479642|190.30839096303|187.51093528452|187.51093528452|187.51093528452|187.51093528452||187.51093528452|187.51093528452|187.51093528452|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|184.14355737072|184.14355737072|178.5545005942|-193.42009226817|-193.42009226817|-193.42009226817|-193.42009226817|-193.42009226817|-193.42009226817|180.93749406866|180.93749406866|180.93749406866|180.93749406866|180.16222061638|175.75357208786|174.62366702893|174.62366702893|169.33130209025|164.85867078631|164.10630711283|162.71700105364|159.75834030238|155.38315565418||-164.96861978327|-164.96861978327|-164.96861978327|||-164.96861978327|-164.96861978327|-164.96861978327|-164.96861978327|-164.96861978327|-167.19235087274|-167.48086796128|-167.48086796128|-171.0581819782|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.89902808273|-171.89902808273
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2856.6899414062|2821.6000976562|-2872.7700195312|-2872.7700195312|-2818.3999023438|-2750.830078125|-2828.1398925781|-2841.9499511719|-2836.6499023438|2786.1999511719|-2794.1298828125|-2794.1298828125|-2777.3999023438|-2751.580078125|-2751.2199707031|-2747.4799804688|-2705.75|-2695.419921875|-2687.4799804688|-2647|-2627.580078125|-2583.9099121094|-2574.580078125|-2552.0500488281|-2626.2099609375|-2540.169921875|-2561.2900390625||-2649.6101074219|-2646.3000488281|-2654|-2633.669921875|-2552.419921875|-2440.5700683594|-2466.7700195312|-2466.7700195312|2362.5400390625|-2420.7399902344|-2420.7399902344|-2619.5|-2619.5|-2662.1599121094|-2672.2199707031|-2652.2700195312|-2690.3898925781|-2743.8100585938|-2688.7900390625|-2712.3100585938|-2663.7199707031|-2610.3000488281|-2597.5500488281|-2679.3898925781||2641.4899902344|-2688.4499511719|-2688.4499511719|-2815.1000976562|2771.6298828125|-2793.9699707031|-2793.9699707031|-2784.580078125|-2746.1101074219|2673.0400390625|-2684.6799316406|-2684.6799316406|-2632.9899902344|-2624.919921875|-2667.0300292969|-2667.0300292969|-2662.3500976562|-2593.4699707031|-2572.9599609375|-2567.75|2542.7900390625|-2623.1599121094|-2623.1599121094|-2684.8898925781||-2738.0900878906|-2694.4399414062|-2666.0400390625|-2611.830078125|-2620.3000488281|-2546.2399902344|-2598.5600585938|-2598.5600585938|-2580.8200683594|-2535.7600097656|2444.6298828125|-2464.6201171875|-2464.6201171875|-2528.9099121094|-2528.9099121094|-2549.6999511719|-2560.3601074219|-2480.6799316406|-2541.5400390625|-2651.9299316406||-2607.2299804688|-2642.669921875|-2710.8898925781|-2641.5400390625|-2556.8798828125|-2493.8400878906|-2695.8400878906|-2695.8400878906|2602.0500488281|-2704.3701171875|-2704.3701171875|-2878.9599609375|-2878.9599609375|-3023|-3023|-3062.9399414062|-3099.0300292969|-3092.9699707031|3024.8798828125|-3025.9899902344|-3025.9899902344|-3010.6599121094|-2978.1000976562|-3042.9499511719|-2993.2099609375|-2960.6398925781|-2940.6298828125|-2910.4099121094||-2861.0100097656|-2849.1000976562|-2842.4599609375|-2880.4399414062|-2844.080078125|-2787.2600097656|-2706.9899902344|-2726.919921875|-2707.4299316406|-2875.5100097656|2852.4599609375|-2888.1201171875|-2888.1201171875|-2821.8601074219|-2750.1298828125|-2760.0300292969|-2816.1101074219|-2725.5300292969|2675.4399414062|-2745.7800292969|-2745.7800292969|-2865.4699707031|2839.6899414062|-2856.9899902344|-2856.9899902344||-2820.5400390625|-2805.330078125|2740.9899902344|-2786.6799316406|-2786.6799316406|-2749.9299316406|-2714.6000976562|-2747.0200195312|-2747.0200195312|-2724.3601074219|-2688.1298828125|-2704.2900390625|-2698.3500976562|-2698.4499511719|-2740.8701171875|-2689.6000976562|-2688.5600585938|-2660.3601074219|-2674.9099121094|-2597.1799316406|-2607.8100585938|-2540.5400390625|-2569.2800292969|-2569.2800292969|-2650.6201171875|-2662.4899902344|-2629.1000976562|-2678.8100585938|-2670.0100097656|2569.0600585938|-2584.2700195312|-2584.2700195312|-2549.3999023438|-2527.7600097656|-2470.7099609375|-2422.6201171875|2401.5700683594|-2403.0500488281||-2403.0500488281|-2439.4799804688|-2440.4599609375|-2433.1599121094|-2433.3000488281|-2481.0700683594|-2418.9699707031|-2411.3601074219|-2373.9399414062|-2429.7199707031|-2435.8798828125|-2421.1999511719|-2437.7099609375|-2417.8898925781|-2373.9899902344|-2352.4299316406|-2332.8200683594|-2312.8601074219|2244.8701171875|-2273.8701171875|-2273.8701171875|-2353.2900390625|-2353.2900390625|-2369.5900878906|-2369.5900878906|2309.2299804688|-2315.5200195312|-2315.5200195312|-2293.330078125|-2249.8798828125|-2243.75|-2218.7800292969|-2177.1499023438|-2161.5300292969||2103.6799316406|-2122.6398925781|-2122.6398925781|||-2099.9899902344|-2092.6000976562|-2088.0700683594|-2074|2018.9699707031|-2038.4499511719|2035.7399902344|-2037.4799804688|-2037.4799804688|-2054.1999511719|-2081.1599121094|-2078.4399414062|-2129.1398925781|-2129.1398925781|-2082.6201171875|-2051.4399414062|-2059.7600097656|-2034.4100341797|-2122.6499023438
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|352.87312126508|352.87312126508|352.87312126508|352.63402091519|348.20445412018|344.52611052375|344.52611052375|342.35068731154|339.17520724232|338.59746717565|338.59746717565|338.59746717565|337.0438488231|335.40816542682|333.50963048997|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-352.85468765932||-360.1224316142|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-362.13358339043|-362.13358339043|-363.16619569694|-364.26298016349|-371.52441182445|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|349.21599317092|-363.26663737256|-363.26663737256|-363.26663737256||-363.26663737256|-363.26663737256|-368.51515616266|-372.82573741109|-373.8508118858|-376.67310980543|-376.67310980543|-376.67310980543|-380.78455817682|368.78643604847|368.78643604847|368.78643604847|367.10991537937|366.50602407333|364.16225846472|362.73750764201|359.99056838695|354.88173573485|351.87066392535|351.87066392535|350.17741277079|349.42655645322|347.97506211544|346.50959590955||346.50959590955|341.78120723348|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-359.40539447656|-363.34100227214|-366.17983162935|-366.17983162935|-366.17983162935|-366.17983162935|-366.17983162935|-366.17983162935|-366.48485001291||-366.48485001291|-368.75000411752|-368.75000411752|-368.75000411752|-368.75000411752|-368.97334577511|-372.3103839233|-373.84200798208|-373.84200798208|-373.84200798208|-374.77555567616|-380.05754667292|-380.05754667292|-381.54616256301|-389.42628834583|371.38425530252|371.38425530252|371.38425530252|371.38425530252|369.96584332346|369.96584332346|369.96584332346|369.96584332346|369.96584332346|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743||-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-391.71649804843|-392.42815589626|-392.42815589626|-396.0151608754|-396.6133873901|-396.6133873901|-396.6133873901|-396.6133873901|-397.93427099739|-397.93427099739|-397.93427099739|-402.29085768102|-402.66317832071|-410.46145290503|-410.46145290503|-410.46145290503|-410.46145290503|-410.46145290503||-410.47380777212|-410.47380777212|-415.32090023725|-417.89463709761|-417.89463709761|-417.89463709761|-421.61238499669|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-430.77582888195|-430.86258988457||-433.71510299132|419.45193286619|419.45193286619|419.45193286619|419.45193286619|419.45193286619|419.45193286619|418.05828301864|414.29698242034|410.47830776468|408.77256567495|407.1850783297|407.12007469033|401.64508420996|-419.84664806959|-419.84664806959|-419.84664806959|-419.84664806959|-419.84664806959|-419.84664806959|-425.6340455439|414.04536381323|414.04536381323|414.04536381323|414.04536381323|411.39144469582|411.39144469582|408.51217006404|404.17687271655|402.98068671242|402.98068671242|400.52021423993|400.00913934374|398.78403991752||396.23543635521|396.23543635521|396.23543635521|||391.332696821|389.00579018251|386.63025346991|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|21.165317357417|21.165317357417|21.165317357417|20.803686156137|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.430423815818|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.615393585983||21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575||21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.316379323483|20.96986512661|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196||-25.048123026196|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859||-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.515870634224|-26.515870634224|-26.930411726795|-28.011568818448|-29.064521244232|-29.969468570489|-30.254964484924|-30.772182506713|-31.439647721354|-32.042941569292|-32.356047205355|-32.84227419366|-33.446971686566|-33.639412650228|-33.691867709602|-33.691867709602|-33.949853235312||-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-34.32217806394|-35.509641949944|-36.810157794216|-38.045729127701|-39.383034457958|-39.455037794947|-39.49817252726|-39.49817252726|-39.49817252726|-39.49817252726|-40.186860143814|-40.818732433488|-41.103036435633|-42.033928694758|-42.486586904562|-42.953984101654|-43.334426915249|-44.058252585818||39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|39.072146737747|38.501827809736|38.443553144457|38.443553144457|36.35401572946|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-41.34913453303|-42.109498693777|-42.109498693777|-42.109498693777|-42.109498693777|-42.109498693777|-43.12333160223|-44.312590872595|-44.596209724026|-44.886065613739|-44.886065613739|-44.886065613739|-44.886065613739|-45.734516288961|40.46453087515||40.46453087515|40.46453087515|40.46453087515|40.46453087515|40.46453087515|40.46453087515|40.224478962095|39.53053310411|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.462998748384|-44.723120350027|-44.723120350027|-44.723120350027|-46.015686081939|-47.164096884256|-47.448441457225|-48.742710059962|-49.733013517416|-49.773347199799|-50.464072291228|-50.464072291228|-50.464072291228|-50.464072291228|-50.464072291228|-50.464072291228|-51.922855659958|-52.218445488275||-52.218445488275|-52.218445488275|-52.218445488275|||-52.218445488275|-52.218445488275|-52.218445488275|-52.218445488275|-52.218445488275|-52.58938566453|-52.625041423103|-52.625041423103|-53.382646790577|-53.382646790577|-54.680746552246|-54.680746552246|-54.680746552246|-54.680746552246|-54.680746552246|-54.709162496745|-54.996291451122|-56.271435318684|-57.144370779169
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|128.66884630524|128.66884630524|124.94094020352|124.90716564904|-136.16239311359|-136.16239311359|-137.48412224272|-137.48412224272|-139.50236401535|125.11834469579|125.11834469579|125.11834469579|124.73372121147|123.00747008116|121.25829839476|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.34927264377|-130.62474750065||119.4625097685|119.4625097685|119.4625097685|119.40945502707|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-134.20485415753|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665||-138.13445187829|-138.13445187829|-141.94568508375|-141.94568508375|-142.27853423477|-145.77782642975|-147.71455131918|-147.71455131918|-147.71455131918|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|133.3458017405|129.89410095714||129.89410095714|129.89410095714|129.89410095714|129.89410095714|129.89410095714|129.89410095714|129.89410095714|125.48956384154|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339||123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.65121726788|-136.791326014|-136.791326014|-136.791326014|-136.791326014|-136.791326014|-136.791326014|-138.65663719937|-138.65663719937|-140.3557069651|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483||-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-146.72060412931|-148.42123009946|-151.43303232487|-155.72614723108|-158.77501280642|-158.77501280642|-158.77501280642|-160.44412202731|-160.44412202731|-160.44412202731|-162.04791482174|-163.04545586069|-164.44329232595|-168.93698214846|-172.59478092234|-172.59478092234|-172.59478092234||-175.81754069903|158.16635209821|158.16635209821|158.16635209821|158.16635209821|158.16635209821|158.16635209821|158.16635209821|157.48472580469|157.48472580469|157.48472580469|157.48472580469|157.48472580469|157.35527637753|157.35527637753|157.35527637753|157.35527637753|156.69141290754|153.91656386157|153.14951713108|-169.59452039717|-169.59452039717|-169.59452039717|-169.90780281489|-169.97041671691|-169.97041671691|-169.97041671691|-169.97041671691|-173.42324201727|-178.21748333136|-178.99552274765|-178.99552274765|-178.99552274765|-178.99552274765|-178.99552274765|-178.99552274765|-179.04502747922|-180.18779874807||-182.50756630373|-186.69451336808|-190.69390492911|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-195.45480783249|-201.3186821172|-203.07076774145|-203.84473562797|-204.99103092363|-204.99103092363|-205.15118199266|-205.15118199266|-205.15118199266|-205.15118199266|-209.76353476751|-212.19449131476|-217.70665287957|-221.0807497742||-221.0807497742|-221.0807497742|-221.0807497742|||-221.0807497742|-221.0807497742|-221.0807497742|-221.0807497742|-221.0807497742|-222.88916977271|-223.26071016711|-223.26071016711|-224.13355596774|-227.52673210825|-228.89825915161|-228.89825915161|-228.89825915161|-228.89825915161|-228.89825915161|-230.14805877279|-231.78784484411|-235.66260951918|-237.3236733277
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-162.36341469549|-164.97379719176|-165.58977886216|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.66987734525|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-167.90046288171|-169.46551319403||-174.01779467577|-175.44249634243|-175.44249634243|-175.44249634243|-175.44249634243|-175.44249634243|-175.65110253732|-177.36066870602|-177.77680883182|-177.77680883182|-179.65146117489|-186.25218471201|-189.0624258641|-191.71602022687|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995||-194.80516130273|-196.14851296549|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|188.53485075812|188.53485075812|188.53485075812|188.53485075812|188.53485075812|188.4059521024|187.38772628755|185.26022568023|185.26022568023|185.26022568023|182.45580970221|181.71645939541|179.87939932823|178.26543705199||177.62826084796|175.30085081197|170.55285563891|170.55285563891|170.55285563891|170.55285563891|170.55285563891|169.86594894666|168.46438988865|167.05359997686|167.05359997686|167.05359997686|167.05359997686|167.05359997686|167.05359997686|167.05359997686|163.83789364427|-175.03491072748|-175.03491072748|-175.03491072748||-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-177.93101347921|-178.04779560299|-180.29144172901|169.24249427382|169.24249427382|169.24249427382|167.66720928157|166.90579524531|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068||-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-180.20623241898|-180.20623241898|-181.14192704621|-184.94477503811|-184.94477503811|-184.94477503811|-184.94477503811|-184.94477503811|-187.52307683136|-188.5100862837|-188.62787568306|-189.5470837193|-190.10731131029|-193.35368099689|-194.11435670188|-194.11435670188|-194.11435670188|-194.11435670188||-196.6837741393|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|183.74135071863|180.12650825832|179.15702982496|179.15702982496|179.15702982496|178.65002706924|175.70503614654|-186.81788065091|-186.81788065091|-186.81788065091|-187.2037510569||-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.51472078702|-188.51472078702|-188.51472078702|-188.51472078702|-190.63080836823|-192.79821197548|-192.79821197548|-193.65967508995|-194.88614751924|-194.88614751924|-198.2146083208|-198.69680024911|-198.69680024911|-200.78200363372|-203.86389397752|-204.00127059428|-204.00127059428|-204.00127059428||-204.00127059428|-204.00127059428|-204.00127059428|||-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-205.61473710237|-207.89859366084|-209.77899482145|-209.85616882791|-209.85616882791|-209.85616882791|-209.85616882791|-210.37240736738|-212.61878355626|-213.12072253084|-213.12072253084
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-2831.4899902344|-2831.4899902344|-2880.1298828125|-2880.1298828125|-2851.7700195312|-2701.5|-2767.6298828125|-2636.4699707031|-2636.8601074219|-2451.2600097656|-2622.5|2551.2600097656|-2594.419921875|-2594.419921875|-2663.9799804688|-2663.9799804688|2568.3200683594|-2603.1499023438|-2603.1499023438|2472.7299804688|-2515.6398925781|-2515.6398925781|-2511.8701171875|-2478.2199707031|-2555.6201171875|-2571.7399902344|-2539.080078125||-2707.5400390625|2665.4299316406|-2684.3798828125|-2684.3798828125|-2645.4899902344|-2576.1599121094|-2510.4599609375|-2476.4599609375|2328.1899414062|-2368.919921875|-2368.919921875|-2487.669921875|2483.7900390625|-2522.3400878906|-2522.3400878906|2454.2900390625|-2524.7199707031|2519.6101074219|-2586.4099121094|-2586.4099121094|-2552.4799804688|-2498.3798828125|2391.7299804688|-2410.5600585938||2341.25|-2418.3701171875|-2418.3701171875|-2506.4899902344|-2506.4899902344|-2627.6101074219|-2627.6101074219|-2614.1000976562|-2578.5|-2527.3200683594|-2518.1499023438|-2561.330078125|-2534.1398925781|-2604|-2594.9599609375|-2619.8400878906|-2561.7800292969|-2600.669921875|-2571.4499511719|-2569.1000976562|-2507.3100585938|-2490.5700683594|-2406.330078125|-2498.4699707031||-2498.4699707031|-2436.1599121094|-2379.9799804688|-2340.1499023438|-2304.7600097656|-2377.2299804688|2361.3898925781|-2435.9899902344|-2435.9899902344|-2427.7099609375|-2403.8200683594|-2492.8100585938|2458.75|-2508.7099609375|-2508.7099609375|-2553.5|-2591.8898925781|-2537.7299804688|-2669.3200683594|2597.2099609375||-2709.2700195312|-2709.2700195312|-2820.5400390625|-2820.5400390625|-2773.8100585938|-2709.4299316406|-2927.1201171875|-2927.1201171875|-2915.8601074219|-2909.2299804688|-2934.6101074219|-2937.5900878906|-2925.4599609375|-2979.9599609375|-3152.25|-3045.7299804688|-3116.419921875|-3144.2900390625|-3127.5600585938|-3212.6599121094|-3212.6599121094|3056.8100585938|-3141.3400878906|-3141.3400878906|-3122.5700683594|-3110.3400878906|-3125.5|-3146.3500976562||-3097.1201171875|-3102.9299316406|-2964.7700195312|-3042.4499511719|-2992.4099121094|-2966.4399414062|-2937.7099609375|-3059.6899414062|-3059.6899414062|-3252.5500488281|-3252.5500488281|-3390.6599121094|-3390.6599121094|3281.3798828125|-3319.830078125|-3319.830078125||-3268.6499023438|-3243.3898925781|-3426.1201171875|-3426.1201171875|-3686.5700683594|-3686.5700683594|-3748.2199707031|-3748.2199707031||-3730.7700195312|-3724.7099609375|-3651.2900390625|-3633.669921875|-3641.6101074219|-3580.3701171875|-3528.5200195312|-3517.7900390625|-3635.5|3536.7800292969|-3562.9599609375|-3562.9599609375|-3498.2399902344|-3486.2299804688|-3559.2199707031|-3559.2199707031|-3557.6499023438|-3497.8601074219|-3550.830078125|-3468.5200195312|-3494.4399414062|-3418.169921875|-3422.7099609375|-3415.9799804688|-3599.330078125|3552.6398925781|-3583.4799804688|-3583.4799804688|-3507.9799804688|-3467.0500488281|-3366.8100585938|-3316.6201171875|-3330.080078125|-3217.0900878906|-3229.0100097656|-3183.8701171875|-3230.2399902344|-3194.1799316406||-3269.6999511719|-3269.6999511719|3115.8100585938|-3139.6499023438|-3139.6499023438|2980.5500488281|-3022.5|-3022.5|-3011.8200683594|-2956.3798828125|-2901.1999511719|-2866.9799804688|-2897.3100585938|-2892.2700195312|2790.5500488281|-2807.6000976562|-2807.6000976562|-2913.2299804688|2892.2299804688|-2916.4699707031|-2916.4699707031|-2999.919921875|-3052.6599121094|-2882.330078125|-2915.2299804688|-2906.5300292969|-2976.3000488281|-2976.3000488281|-2910.9499511719|-2865.9799804688|2794.3000488281|-2894.1999511719|-2894.1999511719|-2946.3701171875||-2946.3701171875|2916.2099609375|-2939.7399902344|||-2939.7399902344|-2928.8200683594|-2919.330078125|2856.1999511719|-2860.3000488281|-2860.3000488281|-2847.6999511719|-2764.1499023438|-2803.3701171875|-2832.9099121094|-2801.6499023438|-2830.9499511719|-2887.0400390625|-2874.9099121094|-2847.7600097656|-2817.2900390625|-2839.7900390625|-2839.7900390625|-2965.5200195312
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|301.20763813366|301.20763813366|301.20763813366|301.20763813366|295.4240361994|285.86449409254|284.00330581408|-311.10773867107|-311.10773867107|-311.10773867107|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-323.86810678886|-324.13272215112|-324.13272215112|293.88385286476|293.88385286476|293.88385286476||293.88385286476|293.88385286476|293.88385286476|293.88385286476|284.49259238934|-309.14698600028|-309.14698600028|-309.14698600028|-309.14698600028|-309.14698600028|-311.29331079296|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|286.41946265511|-308.56706399465|-308.56706399465|-308.56706399465||-308.56706399465|-308.56706399465|-316.40230146541|-322.2636791456|300.83258409359|300.83258409359|300.83258409359|294.76009845577|291.49564975989|289.54509205893|289.54509205893|289.54509205893|289.05534538315|289.05534538315|288.94315470057|288.94315470057|287.87681556628|287.44148398424|281.73663151026|280.28014598688|-301.27805024477|-301.27805024477|-301.27805024477|-301.27805024477||-301.27805024477|-301.27805024477|-301.27805024477|-301.27805024477|-301.27805024477|-305.10240597961|-305.10240597961|-305.10240597961|-305.10240597961|-305.10240597961|-305.10240597961|-306.71156782836|-313.52100342549|-313.52100342549|-317.63029222744|-317.63029222744|-317.63029222744|-317.63029222744|-323.34309101389|-329.88343663001||-330.34604904149|-336.92237536741|-336.92237536741|-336.92237536741|-336.92237536741|-340.93651313068|-349.89446045824|-354.24582249377|-354.24582249377|-355.3225864487|-356.14176984155|-360.00310240071|-360.00310240071|-365.73957009096|-368.96026583977|-368.96026583977|-373.34640981166|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586||-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-387.07713248796|-387.07713248796|-391.96457849682|-397.20295133182|-397.20295133182|-397.20295133182|-397.20295133182|-397.20295133182|-400.50272846577|-400.50272846577|-400.50272846577|-401.48360062083|-401.48360062083|-418.09844547334|-428.07494307694|397.81853663043|397.81853663043|397.81853663043||391.08615988179|388.32128353565|383.80143462783|379.23048264854|377.90943079384|374.80637234393|374.80637234393|374.80637234393|374.80637234393|374.51715050223|374.51715050223|374.51715050223|374.51715050223|374.51715050223|374.51715050223|374.51715050223|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|366.70535738366|356.34652203871|347.89835897367|343.51096689349|340.35827003194|334.05000062471|334.05000062471|334.05000062471|334.05000062471|334.05000062471||334.05000062471|334.05000062471|325.4366512882|321.83094559325|321.83094559325|316.6827248237|316.6827248237|316.6827248237|310.00136064395|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-335.62520889938|314.66728416858|314.66728416858|314.66728416858|314.66728416858|314.66728416858|312.68975889879|309.9405337708|309.9405337708|309.9405337708|309.9405337708|308.7816962552|-327.66471092986|-327.66471092986|-327.66471092986|-331.08189384459|313.77085728554|313.77085728554||313.77085728554|313.77085728554|313.12594440146|||311.95938775456|309.09931667553|307.5707639157|-324.24951772637|-324.24951772637|-324.24951772637|-324.24951772637|-324.24951772637|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.74595348021|-335.68472147659|-335.68472147659
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|296.47056757166|296.47056757166|296.47056757166|296.47056757166|290.77839349325|283.55655748111|283.11839211497|279.59100249645|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|276.84025794816|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936||-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-297.37434282578|-297.66704188758|-299.63225906617|-303.67417280682|-310.79297704175|-315.75941032254|-317.02491615971|306.81208009121|306.81208009121|306.81208009121|306.81208009121|306.81208009121|306.81208009121|-320.6457528853|-320.6457528853|-320.6457528853|-320.6457528853||-320.6457528853|-320.6457528853|-325.21695219406|-328.30660127411|-329.57954781596|-332.97624965102|-332.97624965102|-332.97624965102|-332.97624965102|322.93204217622|322.93204217622|322.93204217622|322.93204217622|322.93204217622|322.74839979487|322.53321209304|319.97967678035|317.4307589633|313.6321755759|313.6321755759|312.6821953572|312.6821953572|312.6821953572|312.6821953572||312.6821953572|307.61095120266|307.61095120266|307.61095120266|307.61095120266|306.06216088218|-317.40964488005|-317.40964488005|-317.40964488005|-317.40964488005|-317.40964488005|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868||-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-318.61367702607|-323.6857033733|-323.6857033733|-328.86965190078|-337.26906682281|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376||-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-344.15723889345|-347.40526001182|-353.54529181814|-359.63143318336|-359.64937328017|-359.64937328017|-363.92985241851|-371.83824042801|-371.83824042801|-371.83824042801|-374.75748570235|-375.83775470292|-378.46866640911|-378.46866640911|-378.46866640911|-378.46866640911|-378.46866640911||-379.12517939621|-379.12517939621|-379.12517939621|-379.16093067876|-379.16093067876|-379.16093067876|-379.63102811963|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|365.31260692848|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279||363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|361.49834952424|360.34576054478|360.34576054478|360.34576054478|360.34576054478|360.34576054478|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-384.44664108122|-390.4112730221|-391.79565596924|-391.79565596924|-392.71460655382|-393.54788640529|-396.01652038828|-396.01652038828|-396.01652038828|-396.01652038828|382.86035600878|382.86035600878|382.86035600878|382.86035600878||382.86035600878|381.82594284721|378.76436005376|||-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.6531168396
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|161.6043403969|161.6043403969|161.6043403969|161.6043403969|158.53204603833|155.88697398938|155.88697398938|153.49607725979|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|147.72861265112|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098||-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.88376254204|-159.88376254204|-161.1780745096|-163.77174362286|-167.72805175897|-170.37338426506|-171.15931974954|165.0611432047|165.0611432047|165.0611432047|165.0611432047|165.0611432047|165.0611432047|-172.57013937077|-172.57013937077|-172.57013937077|-172.57013937077||-172.57013937077|-172.57013937077|-174.87127098597|-176.98530265531|-177.3703307227|-178.83837070341|-178.83837070341|-178.83837070341|-178.83837070341|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|171.93856084797|171.23284104636|168.57037897431|168.16695801464|168.16695801464|168.16695801464|168.16695801464|168.16695801464||168.16695801464|165.90353435875|165.90353435875|165.90353435875|165.90353435875|164.15670569077|-171.46204237351|-171.46204237351|-171.46204237351|-171.46204237351|-171.46204237351|-171.59616104109|-172.90851440411|-173.94828673917|-173.94828673917|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797||-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-175.44529499514|-177.92097770411|-177.92097770411|-181.12164806478|-185.47460560394|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797||-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.86751641674|-190.54724131076|-194.10526456268|-197.26056384135|-197.26056384135|-197.26056384135|-200.1761875052|-204.51684227755|-204.51684227755|-204.51684227755|-205.98649725175|-206.36499759065|-206.5879154771|-206.5879154771|-206.5879154771|-206.5879154771|-206.5879154771||-206.5879154771|-206.5879154771|-206.5879154771|-206.5879154771|-206.5879154771|-206.5879154771|-207.03324854037|-209.76415805972|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|199.88493522919|198.58921604025|198.58921604025|198.58921604025|198.58921604025|195.43785900378|195.43785900378|195.11384766514|195.11384766514|195.09927911686|194.87601076192|194.87601076192|194.87601076192|194.87601076192|194.87601076192|194.87601076192|194.87601076192|193.55502342974||193.55502342974|193.55502342974|192.66169425949|192.2684775712|192.2684775712|192.2684775712|192.2684775712|191.47385738976|191.33685128413|191.33685128413|191.33685128413|191.33685128413|191.33685128413|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-204.68300119056|-207.87332604344|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392||200.11798912392|199.3627647438|197.77751329634|||-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-206.21674627011
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-323.65025135836||-330.41473342932|-336.89080081556|-338.99722639702|-338.99722639702|-338.99722639702|-338.99722639702|-341.4963604254|-344.75874967514|-350.66527334782|-353.44362138744|-356.82458108262|-360.56452850054|-362.50862631863|-362.50862631863|-362.50862631863|-362.50862631863|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092||-364.96454801989|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|355.73082877516|355.73082877516|355.73082877516|354.95537134143|354.79206367039|353.37563552352|352.31681907941|351.40312627476|349.74108855716|349.74108855716|348.62955525177|347.47730056729|344.54296892623|344.54296892623|344.54296892623|344.54296892623||343.91442382049|341.55381061977|340.11367175254|338.5418598086|336.2492934234|334.69532256734|334.06480255521|334.06480255521|334.06480255521|334.06480255521|334.06480255521|333.18144226512|332.42170960766|332.42170960766|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668||-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-344.0140234058|-346.94280391985|-347.1381259103|-351.96958956667|-356.23620812041|-358.49077920497|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008||-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-361.07960475829|-361.07960475829|-361.07960475829|-361.07960475829|-361.07960475829|-361.07960475829|-361.07960475829|-361.57732776963|-365.53536907129|-367.86100783089|-367.86100783089|-368.47501155156|357.78898300257|357.78898300257|357.78898300257|357.78898300257|357.78898300257|357.78898300257||357.78898300257|357.78898300257|357.78898300257|357.78898300257|357.78898300257|354.76275109281|351.81473381243|351.06137246249|348.10208478633|347.23565213618|346.93239166933|342.62265218847|342.30906734591|339.79674169891|339.06535139268|339.06535139268|339.06535139268|339.06535139268|339.06535139268|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|334.51858398131|329.0978685133|327.91541563056|327.45713261523|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519||326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.75430245101|325.24727923973|325.24727923973|325.24727923973|325.24727923973|325.24727923973|323.15419840927|322.44132736121|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-336.40200497253|-336.40200497253|-338.14896831522|-338.14896831522|-339.72130815494|-339.72130815494|-341.0697911791|-343.59252988542|334.37175968833|334.37175968833||334.37175968833|334.37175968833|333.33083161985|||332.38759835203|332.23899749075|330.37623049048|330.37623049048|326.86028105713|326.22640617134|324.67490395177|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.68432486363|-333.68432486363|-333.68432486363
00996|995223|/indices/sse-consumer-staples|INDICES:CN|13050.402300429|12872.400753086|12872.400753086|12840.341385808|12535.421009713|12535.421009713|12535.421009713|12512.653226938|12249.183055973|12012.773804394|12012.773804394|-13417.100982953|-13417.100982953|-13741.013461962|-14203.464284992|-14364.850746084|-14364.850746084|-14626.207805979|-14955.69367765|-15175.273085844|-15312.773209531|-15438.78619254|-15438.78619254|-15438.78619254|-15438.78619254|-15438.78619254|-15579.314899263|-15603.42773869||||||-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225||-15638.419824225|-15638.419824225|-15641.669596362|-15787.851092312|-15820.764451527|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-16064.340557854|-16101.397115063|-16151.831484185|-16258.358495882|-16317.790310095|-16384.89913816|-16384.89913816|-16384.89913816|-16384.89913816|-16384.89913816|-16412.975388124|-16412.975388124|-16412.975388124|-16412.975388124|-16412.975388124|-16412.975388124|-16520.47466085|-16645.158640093|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16898.564365802|-16898.564365802|-16983.040647332|-17025.795814744|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15950.588838251|15806.223926182|15734.027235688|15627.375205452|15258.566363263|15173.18646514|15173.18646514|15173.18646514|15173.149512048|14820.471571547|14805.228124201|14749.804523852|14656.595977931|14656.595977931|14656.595977931|14656.595977931|14656.595977931|14350.624871312|14150.638535536||14150.638535536|14150.638535536|14038.395681845|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084||||-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15511.24324543|-15511.24324543|-15511.24324543|||-15511.24324543|-15511.24324543|-15511.24324543|-15511.24324543|-15511.24324543|-16041.691283938|-16041.691283938|-16041.691283938|-16041.691283938|-16041.691283938|-16041.691283938|-16041.691283938|-16041.691283938|-16152.267496476|-16592.45104088|-16592.45104088|-16592.45104088|-16592.45104088|-16955.563656533|-17133.79430804|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17662.912048036||||||-17662.912048036|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17971.671587964|-18280.875223605|-18367.345192027|-18489.119115273|-18497.474255685|-18823.661716386|-19013.042532096|-19165.104977896|-19165.104977896||-19344.15809176|-19436.868904581|-19436.868904581|-19436.868904581|-19436.868904581|-19436.868904581|-19436.868904581|-19445.226408736|-19492.600306581|-19575.433717382|-19674.69718598|18455.61494347|18455.61494347|18455.61494347|18455.61494347|18109.577801772|18093.661967247|17606.385258746|17476.523117357|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454
00998|995214|/indices/sse-energy|INDICES:CN|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1922.5307401095|-1956.3521083798|-1956.3521083798|-1956.3521083798|-1972.3015437619|-2012.9253264021|-2021.6005684386|-2021.6005684386|-2038.7766474383|-2038.7766474383|-2038.7766474383|-2075.739704836|-2079.0043740669|-2079.0043740669|-2079.0043740669|-2079.0043740669||||||-2079.0043740669|-2079.0043740669|-2079.0043740669|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718||1898.3552736718|1898.3552736718|1898.3552736718|1882.0662776583|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1855.3709539457|1829.4075527239|1804.240630685|1774.9546097238|1739.2339291527|1734.0715351049|1734.0715351049|1716.2673564425|1713.1307283497|1679.5498896811|-1816.5573786641|-1816.5573786641|-1816.5573786641|-1816.5573786641|-1816.5573786641|-1831.1972515213|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1913.5687591581|-1915.7652486197|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1953.9174491721|-1966.8189010441|-1991.9842783411|1815.9508797317|1815.9508797317|1815.9508797317|1806.3258626735|1806.3258626735|1806.3258626735|1806.3258626735|1754.5468366185|1711.8162076252|1704.0909317434||1704.0909317434|1704.0909317434|1704.0909317434|1704.0909317434|1704.0909317434|1664.2388051815|1631.0129292123|1631.0129292123|1621.9474305701|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888||||-1765.5087654888|-1765.5087654888|-1765.5087654888|-1775.9993159836|-1829.6526823646|1661.4733583764|1661.4733583764|1661.4733583764|1661.4733583764|1661.4733583764|1661.4733583764|1650.1177709716|1614.9071695691|1589.9975650906|1589.9975650906|1583.712870717|1574.4658117559|1561.4016926939|||1561.4016926939|1557.6305408952|1557.6305408952|1557.6305408952|1530.4120267759|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1711.1006480052|1583.352965887|1583.352965887|1583.352965887|1583.352965887|1583.352965887|1583.352965887|1574.4661114044|1574.4661114044|1532.844446428|1503.4874214781|1503.4874214781|1503.4874214781|1503.4874214781|1503.4874214781|1503.4874214781|1484.6055239188|1461.73433866|1461.73433866|1461.73433866|1461.73433866|1461.73433866|1457.7029218618|1423.4849139016|1423.4849139016|1403.7175651966|-1522.1267031643||||||-1522.1267031643|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446||1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1372.0817754782|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493
00999|995232|/indices/sse-banks|INDICES:CN|672.11805969327|672.11805969327|671.92139960494|654.89930291933|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-680.94652569297|-680.94652569297|-680.94652569297|-689.06988708182|-693.00053100236|-695.97508069816|-699.32362346453|-706.70215161424|-713.7388408778|-715.09618929998|-720.64642099955|-722.74547900214|-722.74547900214|-722.79590016842|-722.79590016842|-724.21858577199|-728.25649409235|-730.71590502992||||||-734.27116061332|-734.27116061332|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|-732.60539786966|-732.60539786966||-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-733.5513670991|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-735.9244638633|-735.9244638633|-735.9244638633|-735.9244638633|-738.13650281686|-738.9648547466|-747.54454075577|-755.60501476661|-756.00651562024|-756.00651562024|-756.00651562024|-756.00651562024|-756.3086142254|-758.70673187045|-759.42679431317|-759.42679431317|-759.42679431317|-759.42679431317|-769.67236992913|-786.74747781839|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766||-793.52229489779|-797.85366682979|-799.33003186622|-799.33003186622|-799.33003186622|-799.33003186622|-801.88175741212|-803.73153197573|-803.73153197573|-803.73153197573|-803.73153197573|-811.17662302076|-811.17662302076|-811.17662302076|-811.17662302076|-811.17662302076|-816.7852961465|-816.7852961465|-816.84250163197|-830.96796988513|-834.41857111498||||-834.41857111498|-834.41857111498|-834.41857111498|-841.24454543375|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|788.00701723267|784.75274117975|||772.20048431322|761.98447231634|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-824.13001471143|-824.13001471143|-824.13001471143|-824.13001471143|-836.87509569174|-848.55739120914|-850.42860293451|-850.42860293451|-850.42860293451|-850.42860293451|-850.42860293451|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|810.3099747282|810.3099747282|803.85639620951|800.09521216943||||||800.09521216943|800.09521216943|800.09521216943|800.09521216943|800.09521216943|800.09521216943|798.4285112972|796.78043220171|796.78043220171|796.78043220171|796.78043220171|796.78043220171|791.23343242681|790.4156498807|783.37836423377|776.03314857355|776.03314857355|776.03314857355|776.03314857355||776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|775.9488059134|775.9488059134|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034
01001|995224|/indices/sse-health-care|INDICES:CN|6908.8776671036|6802.9000988651|6776.4649808761|6776.4649808761|6712.0807767476|6712.0807767476|6712.0807767476|6712.0807767476|6675.7886451709|6562.9485648812|6562.9485648812|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6093.3128882076|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626||||||-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6534.5944548108|-6624.4555086006|-6756.8050030458|-6832.1952019519|-6875.5305032538|-7008.2627336501|-7034.7898603367|-7034.7898603367|-7107.5813649665||-7107.5813649665|-7107.5813649665|-7107.5813649665|-7154.0101375062|-7203.6505054322|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7357.4644991396|-7408.178155887|-7408.178155887|-7497.5930247703|-7547.3279702309|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7639.6404197736|-7772.9875106859|-7875.0431162569|-7928.3013249209|-8041.1234881933|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7395.4247048182|7298.7734079144|7240.198887483|7203.9310328288|7203.9310328288|7203.9310328288|6991.9878229348|6989.0442553316|6989.0442553316|6989.0442553316|6989.0442553316|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6725.8897855368|6725.8897855368||6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|-7309.8155914674|-7309.8155914674|-7309.8155914674|-7309.8155914674|-7309.8155914674|-7309.8155914674||||-7309.8155914674|-7309.8155914674|-7309.8155914674|-7309.8155914674|-7423.0099182537|-7571.0087145094|-7723.3874225885|-7849.1289016175|-7959.7117732816|-7971.6976274493|-7971.6976274493|-7971.6976274493|-7971.6976274493|-8000.2314946919|-8017.3154303|7281.1632009692|7281.1632009692|7281.1632009692|||7281.1632009692|7281.1632009692|7187.5014596218|7187.5014596218|7187.5014596218|7187.5014596218|7187.5014596218|7102.9324757517|7089.1816046606|7089.1816046606|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8166.9264382451|-8285.3194565181|-8285.3194565181|-8285.3194565181|-8460.1153561132||||||-8460.1153561132|-8533.6723629122|-8690.5748151282|-8839.651921323|-8919.1127576332|-9091.7882636896|-9228.0502734572|-9324.1627387372|-9385.7083654392|-9385.7083654392|-9385.7083654392|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9466.9844394585|-9501.3417670911||-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9553.6433045804|-9643.0162867601|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453
01003|995216|/indices/sse-industrials|INDICES:CN|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2421.7649638879|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2595.0788678591||||||-2617.1059008113|-2639.2449190872|-2667.1829396108|-2669.5842205528|-2679.7965406316|-2689.5561102753|-2689.5561102753|-2701.1580885654|-2704.5689850272|-2704.5689850272|-2744.558583624|-2748.4539711086|-2748.4539711086|-2748.4539711086||-2748.4539711086|-2748.4539711086|-2748.4539711086|-2748.4539711086|-2748.4539711086|-2757.3129111493|-2788.1011105869|-2817.8195662337|-2823.0816047178|-2823.0816047178|-2823.0816047178|-2823.0816047178|-2857.7756355588|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2861.0838264762|-2899.5934117965|-2905.4529119787|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2720.9013899584|2720.9013899584|2719.2582871408|2719.2582871408|2719.2582871408|2712.644665291|2677.3136526236|2636.1606054585|2636.1606054585|2636.1606054585|2636.1606054585|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2560.4840087886||2532.4831949865|2515.6546947333|2498.4541638529|2470.1706828184|2462.8909008312|2449.4387809184|2449.4387809184|2449.4387809184|2449.4387809184|2449.4387809184|2372.692556617|2372.692556617|2349.0871060304|2349.0871060304|2337.1271257325|2330.307638889|2330.307638889|2313.7398848492|2313.7398848492|2313.7398848492|2313.7398848492||||2240.6911263949|-2510.0267810498|-2510.0267810498|-2510.0267810498|-2542.9822035536|-2592.3612889962|-2642.8912461286|-2701.2577159676|-2711.7461840528|-2711.7461840528|-2714.4078151802|-2728.5783314286|-2736.3241632844|-2737.3291348776|-2757.540767811|-2776.6182684879|-2785.4372715112|-2785.4372715112|||-2785.4372715112|-2785.4372715112|-2785.4372715112|-2785.4372715112|-2785.4372715112|-2824.4320784803|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2853.7404418029|-2855.7395833424|-2855.7395833424|-2855.7395833424|-2855.7395833424|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2932.2475446187|-2932.2475446187|-2932.2475446187|-2932.2475446187|-2932.2475446187||||||-2932.2475446187|-2978.4531908523|-2983.3076496667|-2989.656950693|-3001.1121744896|-3011.3757640813|-3018.8409115772|-3018.8409115772|-3018.8409115772|-3018.8409115772|-3018.8409115772|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852||-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3062.6932600087|-3073.7758498795|-3081.4359088982|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3051.488931859
01004|995219|/indices/sse-information-technology|INDICES:CN|3012.1017710089|2929.7458100185|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2885.3892245646|2847.3416242992|2824.7371129366|2779.9667737056|2747.0319575048|2747.0319575048|2747.0319575048|2673.257332906|2673.257332906|2673.257332906|2645.837846024|2638.8325513548|2626.8545691518|2626.8545691518|2602.1661147043|-2841.319072511|-2841.319072511|-2841.319072511|-2841.319072511|-2922.7102785929||||||-3005.2728817048|-3050.5847367249|-3060.2380999418|-3063.8879672916|-3063.8879672916|-3108.6108029586|-3143.6879668567|-3143.6879668567|-3202.0925054918|-3246.8987772608|-3307.94620542|-3324.3079311524|-3329.568184569|-3329.568184569||-3329.568184569|-3329.568184569|-3329.568184569|-3329.568184569|-3343.2336111097|-3376.9109079604|-3383.0136143078|-3383.0136143078|-3385.0353187707|-3385.0353187707|-3426.8961224188|-3438.887957744|-3534.909837489|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3248.5674823211|3248.5674823211|3248.5674823211|3156.5714674444|-3434.6818086127|-3434.6818086127|-3434.6818086127|-3434.6818086127|-3456.6874350558|-3456.6874350558|-3456.6874350558|-3457.8980533823|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3495.3701823413|-3495.3701823413|-3499.8394821154|-3544.2510130514|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3224.3095851278|3224.3095851278|3157.7236601452|3157.7236601452|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3117.1986254009||3008.2289414177|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2970.7942113452|2925.2479111419|2925.2479111419|2837.0761431307|2832.6978847286|2830.3433392601|2812.393437394|-3147.4289789685|-3147.4289789685|-3147.4289789685|-3147.4289789685|-3147.4289789685||||-3147.4289789685|-3147.4289789685|-3147.4289789685|-3147.4289789685|-3260.3756911499|-3379.1852975667|-3473.2633134856|-3495.2635275276|-3495.2635275276|-3495.2635275276|-3495.2635275276|-3495.2635275276|-3495.2635275276|-3503.0002058249|-3578.1950529131|-3648.6870759364|-3710.4695402115|-3774.2725522749|||-3823.2825450624|-3867.8042411501|-3894.6828807917|-3907.8524114917|-3938.8505255724|-4035.2975539129|-4063.6759930629|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4196.8550762532|-4196.8550762532|-4196.8550762532|-4196.8550762532|-4211.8413472041|-4271.9395909689|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4351.1066130286|-4391.4588146717|-4391.4588146717|-4394.8158650432|-4483.463714439||||||-4483.463714439|-4566.3324040641|-4604.1000778664|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4657.4928494591|-4667.7357344251|-4685.1314475383|-4700.9883379765|-4767.0736407552|-4767.0736407552|-4866.4984250909|4609.2854015865||4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628||||||-2945.2165071071|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2980.215627191|-2980.215627191|-2980.215627191|-2980.215627191|-3033.507652174|2849.1121169818|2849.1121169818|2849.1121169818||2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2845.1816626404|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2998.3786451919|-2998.3786451919|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2829.0911560069|2817.4521823471|2773.8698275022|2773.8698275022|2764.3418683401|2748.7165653753|2748.7165653753|2748.7165653753|2748.7165653753|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2741.4997129033|2705.6925927876|2690.828786108|2690.828786108|2690.828786108|2690.7762065696|2649.3591558456|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632||2594.7628233029|2575.1634858531|2545.3802186562|2501.1430326648|2493.442196125|2491.9968145725|2491.9968145725|2491.9968145725|2491.9968145725|2442.7600511309|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872||||-2609.80779872|-2609.80779872|-2609.80779872|-2612.2579599493|-2663.8870589064|-2728.7987313586|-2775.1175411363|-2796.3703434092|-2796.3703434092|-2796.3703434092|-2807.7593523774|-2856.0867804194|-2871.0150696066|-2876.954637345|-2896.0072278009|-2948.4693481642|-2998.6175537327|-3010.1509526414|||-3010.1509526414|-3010.1509526414|-3010.1509526414|-3010.1509526414|-3010.3839252439|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3028.6327916311|-3052.2926911088|-3052.2926911088|-3052.2926911088|-3052.2926911088|-3100.6879781852|-3137.0719153229|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987||||||-3157.3254168987|-3164.4356438848|-3172.4918205708|-3221.5258916716|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937||3049.3807864495|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3037.9969031472|3006.9422242|2968.719902974|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2516.1114268042|2516.1114268042|2505.6400700385|2494.5764639968|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2694.0920738835|-2723.7686917157|-2723.7686917157|-2724.4775828091|-2763.3433323044|-2763.3433323044|-2776.3406139102|-2821.1127670834|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2857.9648948766||||||-2859.2965655964|-2863.7265578025|-2871.955127159|-2888.8215198685|-2939.1366632436|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2979.875404327|2799.4089476608|2799.4089476608|2799.4089476608||2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2785.6450399196|2785.6450399196|2785.6450399196|2775.7691234644|2775.7691234644|2775.7691234644|2775.7691234644|2775.7691234644|2768.3869438233|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2942.7185243239|-2950.4137710587|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2973.8962485889|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-3030.8915176282|-3055.7782406155|2849.6733306113|2849.6733306113|2849.6733306113|2849.6733306113|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2830.4706945707|2830.4706945707|2796.4865270429|2796.4865270429|2749.370473841|2720.041683174|2680.69951288||2635.9904799493|2635.9904799493|2635.3362646138|2615.3501220318|2613.6160481343|2575.040677288|2575.040677288|2575.040677288|2575.040677288|2521.2182791265|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249||||-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2841.4197613359|-2924.3729091883|-2989.0076052613|2740.2313845657|2740.2313845657|2740.2313845657|2740.2313845657|2735.8808325686|2701.8540419382|2665.0675970471|2665.0675970471|2662.9346455905|-2881.4531313664|-2881.4531313664|||-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2934.1167876728|-3030.9237975963|-3030.9237975963|-3030.9237975963|-3030.9237975963|2873.5744229059|2873.5744229059|2873.5744229059|2873.5744229059|2830.8581234327|2789.8408402725|2779.5468293609|2769.5334672129|2769.5334672129|2769.5334672129|2745.9344975326|2732.0649419199|2698.2795144596|2667.6207794126|2663.0852314695|2663.0852314695|2663.0852314695|2663.0852314695|2629.9595426701|2587.5326027498|-2753.345026342|-2753.345026342||||||-2753.345026342|-2805.5345805927|-2809.8195508105|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2881.1158902323|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2897.978860359|2768.9247133755||2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2759.2243727086|2759.2243727086|2759.2243727086|2759.2243727086|2742.6587639631|2742.6587639631|2742.6587639631|2742.6587639631|2742.6587639631|2697.1818580067|-2878.0621827462|-2878.0621827462|-2878.0621827462
01007|995213|/indices/sse-materials|INDICES:CN|2236.7354248904|2225.9992285009|2225.9992285009|2213.842974159|2169.479711358|2169.479711358|2144.5607497077|2139.9679309903|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2297.4796806198|-2318.1392873568|-2318.1392873568|-2318.1392873568|-2351.7658830095|-2351.7658830095|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2373.8620352081||||||-2398.5412646522|-2398.5412646522|-2413.0887505467|-2426.7716667316|-2457.6375452833|-2502.3244046985|-2514.9427515519|-2514.9427515519|-2514.9427515519|-2514.9427515519|-2550.913902549|2424.3979390577|2424.3979390577|2424.3979390577||2395.7864199165|-2524.5810200337|-2524.5810200337|-2524.5810200337|-2524.5810200337|-2527.4134950245|-2551.7498577529|-2571.1431660579|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2588.0745768591|-2596.8912670396|-2620.1964734685|-2636.8768149216|-2636.8768149216|-2636.8768149216|-2641.4659872682|-2641.4659872682|-2660.3922075332|-2681.3195091732|-2681.3195091732|-2681.3195091732|-2681.3195091732|-2681.3195091732|-2692.3206002163|-2692.3206002163|-2728.7091141726|-2750.6707849531|2563.6059231069|2563.6059231069|2563.6059231069|2563.6059231069|2540.8469132612|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2493.5603732702|2493.5603732702|2464.8964192452|2464.8964192452|2442.8603198861|2440.8394287797|2412.6405979497||2365.5164087462|2358.4267021196|2358.4267021196|2353.2119136952|2353.2119136952|2353.2119136952|2353.2119136952|2353.2119136952|2353.2119136952|2313.6700977907|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076||||-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2579.1380961578|-2632.4097064514|-2680.7125264824|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|||-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2773.4415367558|-2875.7491277538|-2881.4251368325|-2881.4251368325|-2881.4251368325|-2976.1229412071|2819.0340495179|2819.0340495179|2819.0340495179|2800.2601768212|2800.2601768212|2800.2601768212|2787.0726546928|2783.1012230004|2783.1012230004|2772.8928959327|2772.8928959327|2766.1314295086|2738.5725871493|2730.2768568506|2730.2768568506|2730.2768568506|2730.2768568506|2713.920167551|2651.9855974091|-2827.0177077347|-2827.0177077347||||||-2827.0177077347|-2872.8716989153|-2893.4292477097|-2924.2483590397|-2924.2483590397|-2924.2483590397|-2924.4009116245|-2924.4009116245|-2924.4009116245|-2924.4009116245|-2952.4624658241|-2985.8392623723|-2985.8392623723|-2985.8392623723|-2992.8007404517|-2992.8007404517|-2992.8007404517|-2995.1823005887|-3025.6475024988||-3030.8797797946|-3037.1905958858|-3037.1905958858|-3037.1905958858|-3037.1905958858|-3075.1700387229|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2884.1514378785|2879.8831351861|2864.2470166359|2864.2470166359|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222
01008|995217|/indices/sse-natural-resource|INDICES:CN|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2516.0714525275|2516.0714525275|2510.7586994229|2496.1497891808|-2649.5929585302|-2649.5929585302|-2649.5929585302|-2649.5929585302|-2651.515884912|-2715.2481050889|-2722.9339308582|-2722.9339308582|-2730.5028837877|-2778.1722309013|-2781.1906759364|-2791.3310163399|-2837.5476733203|-2840.9579038026|-2840.9579038026|-2846.173641373|-2846.173641373|-2846.173641373|-2846.173641373|-2864.3223922357||||||-2864.3223922357|-2872.6736568461|-2880.6785613177|-2890.1842006178|-2941.9971206951|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2976.9756259951|2798.5180907363|2798.5180907363|2798.5180907363||2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2755.61063894|2755.61063894|2755.61063894|2723.4121709794|2710.327712917|2710.327712917|2710.327712917|2710.327712917|2710.327712917|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2877.8112107736|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2918.2760944017|-2939.5316115097|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2977.6160832492|2777.1559036912|2777.1559036912|2777.1559036912|2777.1559036912|2777.1559036912|2751.7265117186|2751.7265117186|2717.228790509|2717.228790509|2678.761373135|2647.5289128583|2617.4734773947||2564.8383011634|2560.6151353821|2560.6151353821|2558.909279009|2558.909279009|2512.6332980354|2512.6332980354|2512.6332980354|2512.6332980354|2457.4977318666|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538||||-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2753.1592186865|-2817.0407605631|-2870.0166165545|2637.2417844286|2637.2417844286|2637.2417844286|2637.2417844286|2637.2417844286|2596.3138289441|2587.8056542222|2587.8056542222|2587.8056542222|2587.8056542222|2581.0758859957|||2581.0758859957|2581.0758859957|2581.0758859957|2581.0758859957|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2820.3665988913|-2942.4303084469|-2946.4696027015|-2955.0249980906|-2955.0249980906|-3007.8310870535|2808.1210785199|2808.1210785199|2808.1210785199|2757.8854811245|2709.8068523996|2705.5007235864|2688.8416804742|2688.8416804742|2672.2200719461|2662.4334078481|2641.4309186594|2616.0090041311|2585.6238419381|2571.8316662777|2571.8316662777|2571.8316662777|2571.8316662777|2546.4113783294|2499.5088719719|-2653.7372758539|-2653.7372758539||||||-2653.7372758539|-2708.4082253411|-2712.0684654398|-2746.5214394643|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2769.4451311035|-2769.4451311035|-2769.4451311035|-2769.4451311035|-2769.4451311035|-2772.5948356723|-2772.5948356723|-2790.5353995534|2653.754310145||2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2640.1722937627|2640.1722937627|2636.7533810469|2636.7533810469|2636.7533810469|2616.2804645206|2616.2804645206|2616.2804645206|2616.2804645206
01009|995203|/indices/sse-property-sub|INDICES:CN|5633.9056470244|5633.9056470244|5633.9056470244|5336.7856527268|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5802.9611683135|-5979.143295739|-6040.0756942673|-6058.976004698|-6139.586863944|-6260.3347424898|-6361.6606641946|-6361.6606641946|-6458.0264161624|-6460.9479319183|-6460.9479319183|-6506.9733347176|-6506.9733347176|-6506.9733347176|-6506.9733347176|-6506.9733347176||||||-6506.9733347176|-6506.9733347176|-6606.6029938884|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6089.1590510458|6089.1590510458||6059.3494664397|5979.8336511795|5979.8336511795|5935.666649097|5843.4616410206|5843.4616410206|5843.4616410206|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6220.4885257506|-6220.4885257506|-6220.4885257506|-6220.4885257506|-6337.559109558|-6385.4428474256|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6468.7707093105|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6539.0555612197|-6564.1715743509|-6564.1715743509|-6564.1715743509|-6564.1715743509|-6564.1715743509||-6694.7861785322|-6771.3291127953|-6771.3291127953|-6905.0386680799|-6954.9397449736|-6954.9397449736|-6954.9397449736|-7051.9007691547|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7335.8609247927|-7335.8609247927|-7388.7749153512|-7402.0043604827|-7402.0043604827||||-7402.0043604827|-7402.0043604827|-7402.0043604827|-7453.9054797465|-7510.450380691|6451.9909379789|6451.9909379789|6451.9909379789|6451.9909379789|6451.9909379789|6451.9909379789|6398.9552613747|6398.9552613747|6398.9552613747|6398.9552613747|6398.9552613747|6398.9552613747|6387.373738767|||6154.9255322837|6154.9255322837|5965.5800456364|5806.6368996655|5798.8001760994|5798.8001760994|5798.8001760994|5757.5188859871|5608.4683585621|-6405.01816711|-6405.01816711|-6405.01816711|-6405.01816711|-6601.1355828132|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423||||||-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6756.3308386147|6202.1896128828|6202.1896128828|6202.1896128828|6120.9070242968|6034.7851485242|5991.2990657417|5991.2990657417|5895.2438349821||5853.6531705965|5834.4946906626|5834.4946906626|5834.4946906626|5834.4946906626|5813.8324659321|5813.8324659321|5813.8324659321|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5709.5595584052|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597
01010|995215|/indices/sse-utilities|INDICES:CN|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2244.2492924385|-2247.3717588509|-2259.4487506113|-2302.2605746809|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|-2331.1700322682|-2331.1700322682|-2331.1700322682|-2331.1700322682||||||-2331.1700322682|-2340.5427930151|-2368.6819065185|-2371.2535913356|-2396.2522135717|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2481.9557399894|2315.0179214713|2315.0179214713|2315.0179214713||2315.0179214713|2315.0179214713|2279.6164567997|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2247.5959273391|2244.1076920978|2244.1076920978|2244.1076920978|2215.5800696964|2215.5800696964|2215.5800696964|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2316.6272715556|-2328.7178424186|-2364.7378017975|-2388.4226146767|-2388.4226146767|-2388.4226146767|-2395.8746011599|-2423.0260732288|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2288.5184600322|2284.1067334776|2259.4254859677|2259.4254859677|2249.2928754713|2249.2928754713|2201.8289029759|2189.8474355982|2161.3551422012|2159.2720031619|2150.747672446|2150.747672446|2150.747672446|2150.747672446|2150.747672446|2150.747672446|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2127.0639724048|2127.0639724048|2118.810894674||2118.810894674|2118.810894674|2118.810894674|2095.3096990518|2091.4873392243|2085.2797828403|2074.9400054142|2074.9400054142|2074.9400054142|2074.9400054142|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016||||-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.9259654996|-2241.1611052832|-2241.1611052832|-2241.1611052832|-2241.1611052832|-2241.1611052832|-2241.1611052832|-2241.1611052832|-2246.4080911566|-2262.2386071861|-2262.2386071861|-2300.2906317909|-2304.3097304402|-2304.3097304402|-2304.3097304402|||-2304.3097304402|-2304.3097304402|-2304.3097304402|-2304.3097304402|-2304.3097304402|-2327.6847889223|-2365.7639690282|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2384.8648553762|-2438.4777764785|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|-2425.8977251656|-2425.8977251656|-2425.8977251656||||||-2425.8977251656|-2450.9590066944|-2468.8036814834|-2483.6477537315|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2517.3881386779|-2530.2987375284|-2551.9053626617|-2569.4058341961|-2569.4058341961|-2626.5849872144|2414.6015048309|2414.6015048309|2414.6015048309||2414.6015048309|2414.6015048309|2414.6015048309|2414.6015048309|2414.6015048309|2414.6015048309|2375.8179479787|2375.8179479787|2375.8179479787|2375.8179479787|2375.8179479787|2328.0447767254|2280.088882234|2268.332458234|2268.332458234|2219.2505558068|2211.6841434963|2189.6469866973|2166.5051186681|2166.5051186681|2111.265453034|-2292.3134341695|-2292.3134341695|-2292.3134341695
01011|13767|/indices/cxpdx|INDICES:DE|344.25283534871|344.25283534871|344.25283534871|335.4175960526|320.56676525376|317.46695501828|312.89329128822|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|305.8352169627|305.8352169627|305.8352169627|305.8352169627|305.8352169627|305.8352169627|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|299.81743238202|297.0427135652|-326.0220136978|-326.0220136978|-326.0220136978|-329.04501155767|-338.72057389058|-339.57619443246|-346.52188073604|-353.8125159354|-353.8125159354|-355.04834229096|-355.33817647943|-360.19019120544|-366.30965967543|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-371.66032074836|-371.66032074836|-371.66032074836|-374.99678846234|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|349.75077102851|348.57585364658|348.06429620671|347.39556521269|347.39556521269|347.39556521269|347.39556521269|347.39556521269|338.25747292975|338.25747292975|338.25747292975|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-360.73635026486|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.80541400047|-361.80541400047|-361.80541400047|-371.11823886337|-374.794415229|-374.794415229|-374.794415229|-374.794415229|-375.11307370507|-375.11307370507|-375.11307370507|-375.11307370507|-376.33397417426|-381.85052543613|-383.39335183008|-390.9042681467|-401.38752775848|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-410.28828017788|-410.28828017788|-410.28828017788|-410.28828017788|-414.41432904384|-414.41432904384|-414.41432904384|-414.41432904384|-414.41432904384|-415.4446714089|-415.4446714089|-417.408511445|-428.02445824618|397.69804544153|397.69804544153|397.69804544153|397.69804544153|397.69804544153|397.69804544153|397.69804544153|397.69804544153|397.69804544153|397.69804544153|397.69804544153|394.15560923353|389.80383916273|||389.80383916273|385.59425868342|380.82361750415|380.05860419158|380.05860419158|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-412.01185617047|-422.51983483189|-428.77288577848|-428.77288577848|-428.77288577848|-428.77288577848|-428.77288577848|-428.77288577848|-435.24578654684|-435.24578654684|-440.50143207353|412.26579424802|412.26579424802|412.26579424802|412.26579424802|412.26579424802|412.26579424802|412.26579424802|407.51865118812|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.96568762514|-433.96568762514|-445.28243517051|-455.10992383041|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|435.86696225409|432.0166123841||428.09670001757|428.09670001757|426.03576036837|422.66473374263||418.89414453392|414.30628553899|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-440.91074171924|-443.5359229441|-443.5359229441
01012|13778|/indices/cxptx|INDICES:DE|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|331.98557792245|329.48562850487|328.89459821396|327.15202385326|327.15202385326|324.54113320664|322.24960845659|319.38511047043|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-329.04121578011|-329.28413081471|-333.52568896947|-336.38522597085|-342.62969070817|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|321.86480402277|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-346.50897640253|-348.05108774001|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|324.02617137903|324.02617137903|324.02617137903|324.02617137903|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-338.4397694373|-344.04085167512|331.64726060384|331.64726060384|331.64726060384|331.64726060384|330.23192513618|330.23192513618|330.23192513618|327.84490027067|326.91210910608|325.94567332587|323.96130959548|320.11700923749|315.57390539191|313.95822421205|309.9991316386|308.33376417876|308.33376417876|307.81069342001|307.81069342001|307.55297180132|305.2759899945|305.2759899945|305.2759899945|305.2759899945|305.2759899945|305.2759899945|305.22070119654|305.22070119654|305.22070119654|305.22070119654|304.91468427219|304.14746754818|304.14746754818|304.14746754818|304.14746754818|304.14746754818|299.1743430984|299.1743430984|||299.1743430984|296.64132125911|296.64132125911|296.64132125911|295.18481157154|293.30422483914|290.02970511641|289.38411381207|285.10234718811|283.46339451435|283.46339451435|283.46339451435|283.46339451435|280.36320534418|275.31913122281|274.29124253706|273.37250045622|272.06500227015|271.19332527629|269.76091453225|269.13678232425|269.13678232425|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-296.90468146042|-302.60129136199|-302.60129136199|-302.60129136199|-302.60129136199|-302.60129136199|-302.60129136199|-309.27135101506|-309.27135101506|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|289.65078524835|285.55698923807|283.94162681603|283.94162681603|283.94162681603|280.07292268567|278.29157275947|277.34896193381|274.07108339596|273.76288011106|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-293.83533636759|279.14631786401|279.14631786401|279.14631786401|279.05924458034|278.30083978979||275.52232712101|275.52232712101|275.51535424469|-289.81484470261||-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-290.90927399411|-291.22620289137|-291.22620289137
01013|13764|/indices/cxpax|INDICES:DE|1727.2416470299|1727.2416470299|1724.4290734143|1706.7523084052|1635.1581299445|1619.0676752546|1619.0676752546|1602.7811143748|1602.7811143748|1602.7811143748|1602.7811143748|1602.7811143748|1567.1551430879|1564.4348411543|1564.4348411543|1549.4297985482|1543.2625203052|1535.5384679281|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1688.4187703158|-1725.2930523583|-1734.0756544215|-1761.2036390548|-1761.2036390548|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1774.5334487803|-1774.5334487803|-1774.5334487803|-1789.3496802743|-1789.3496802743|-1789.3496802743|-1792.1341051984|-1804.2895222691|1686.7622449997|1686.7622449997|1686.7622449997|1686.7622449997|1669.9330830195|1669.9330830195|1646.789519056|1631.8568627789|1631.8568627789|1630.9820854879|1628.8134651567|1628.8134651567|1595.1868371638|1595.1868371638|1595.1868371638|1566.6352701885|1537.0892175814|1512.7849103517|1512.7849103517|1512.7849103517|1512.7849103517|1512.7849103517|1512.7849103517|1500.2903897571|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1729.0700323855|-1753.5305861141|-1757.2156251962|-1772.9890884885|-1825.5811704129|-1825.5811704129|-1825.5811704129|-1825.5811704129|-1885.9296058515|-1889.7047459222|-1889.7047459222|-1889.7047459222|-1889.7047459222|-1907.3791677374|-1907.3791677374|-1907.3791677374|-1943.1846370585|1820.4748636826|1820.4748636826|1820.4748636826|1818.2759600284|1818.2759600284|1814.9655578007|1813.4961750628|1796.8413039977|1763.6337500474|1755.9774550223|1723.4488473229|1700.3086693345|1691.4910089406|1691.4910089406|1691.4910089406|1691.4910089406|1691.4910089406|1691.4910089406|1678.5561449166|1645.8789725962|1633.0733633772|1624.056081793|1624.056081793|1624.056081793|1624.056081793|1624.056081793|1624.056081793|1624.056081793|1610.0745269162|1608.2409311362|1608.2409311362|1608.2409311362|1608.2409311362|1608.2409311362|1608.2409311362|1608.2409311362|1608.2409311362|1591.994874114|1579.4723632985|||1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1579.4723632985|1576.8415663169|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1858.9480340431|-1944.4783250436|-1981.7982230302|-2092.8968835535|-2136.8926893542|-2137.07189415|-2148.0798349171|1903.7508901038|1903.7508901038|1903.7508901038|1903.7508901038|1903.7508901038|1894.2298776218|1858.4321299205|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2079.8593530854|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2124.4551877367|1998.0492180196|1998.0492180196|1998.0492180196|1998.0492180196|1998.0492180196|1998.0492180196|1969.6340595183|1964.4830536443|1964.4830536443|1964.4830536443|1964.4830536443|1964.4830536443|1947.903472962|1891.1932780632|-2034.2086567603||-2034.2086567603|-2037.664297286|-2037.664297286|-2037.664297286||-2037.664297286|-2037.664297286|-2037.664297286|-2037.664297286|1899.6508643264|1899.6508643264|1899.6508643264|1899.6508643264|1899.6508643264|1864.4855332456|1864.4855332456|1842.4210663992|1832.9439800269|-1998.8628764523|-1998.8628764523|-1998.8628764523|-1998.8628764523|-1998.8628764523
01014|13781|/indices/cxpyx|INDICES:DE|1300.1344380545|1294.6116016361|1294.0362400448|1278.8807818532|1230.1169996394|1205.5532919713|1175.7563568561|1168.3809984491|1134.3209798763|-1275.7856129896|-1296.3251195762|-1309.9980344951|-1309.9980344951|-1309.9980344951|-1324.6727367066|-1324.6727367066|-1324.6727367066|-1336.9546588949|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1378.2387722244|-1379.2546959177|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1410.9190522861|-1432.9061925357|-1438.8991331994|-1454.1989744968|-1463.7277695146|-1470.0603146517|-1495.7236799624|-1501.8635303076|-1507.7374648155|-1507.7374648155|-1507.7374648155|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1534.4202408387|-1548.8020325386|-1548.8020325386|-1559.5512364601|-1559.5512364601|-1599.5558624195|-1599.5558624195|-1599.5558624195|-1637.9703945503|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1518.8352319032|1515.3914279176|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1497.539605414|1482.1066928518|1482.1066928518|1476.0720912247|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1622.1759516804|-1624.5598885316|-1653.5009978367|1560.1147292603|1560.1147292603|1560.1147292603|1560.1147292603|1560.1147292603|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1658.0240843602|-1658.0240843602|-1658.0240843602|-1658.0240843602|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.4037210892|-1682.929691998|-1722.6989708181|-1722.6989708181|-1722.6989708181|-1722.6989708181|-1722.6989708181|-1722.6989708181|-1722.6989708181|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|||1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1614.3112018836|1590.4119148533|1576.4585446503|1576.4585446503|1576.4585446503|1565.8400062086|1549.2722413277|1533.4714085499|1531.4565740073|1507.4639152381|1484.9592946191|1484.9592946191|1453.0610338782|1453.0610338782|1425.0845390531|-1677.8656542482|-1677.8656542482|-1763.9318494468|-1831.9270237452|-1844.1917288575|-1892.6255007596|-1892.6255007596|-1895.0962218821|-1895.0962218821|-1951.7559309079|-1951.7559309079|-1987.1343636064|-1991.7218367596|-1991.7218367596|-1991.7218367596|-1991.7218367596|-1991.7218367596|-2013.1680291683|-2013.1680291683|-2013.1680291683|-2013.1680291683|-2022.0989305212|-2031.3943262844|-2053.3025066355|-2053.5006614343|-2053.5006614343|-2053.5006614343|-2053.5006614343|-2061.5454000205|-2061.5454000205|-2061.5454000205|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828||-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828||-2064.108224828|-2064.108224828|-2064.108224828|-2067.1569183744|-2083.3015781417|-2096.8311516108|-2096.8311516108|-2104.4224167204|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929
01016|13765|/indices/cxpbx|INDICES:DE|88.506026361489|88.506026361489|86.958917297813|86.876090985498|86.876090985498|86.876090985498|86.876090985498|86.62510255306|86.149250939291|86.149250939291|86.149250939291|85.901945064246|85.349126400991|85.349126400991|84.185699849707|82.339113877197|81.276789636502|80.080324564918|77.649247499024|77.594879133362|77.594879133362|76.677640684068|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-85.271376544613|-85.363198737721|-86.98744146517|-91.168824324907|81.360348511476|81.360348511476|81.360348511476|81.360348511476|81.360348511476|81.189185882653|81.189185882653|81.189185882653|80.179131365397|80.179131365397|80.179131365397|76.982924197094|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-84.045259872394|-84.045259872394|-84.045259872394|-84.828620079841|-85.915687909486|79.067402166555|79.067402166555|79.067402166555|79.067402166555|78.49822690137|78.459138204077|76.762377528592|76.080238822943|76.080238822943|76.080238822943|75.679707955261|74.916340138008|72.353873181639|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.695798581639|-82.343104143716|-82.538507675931|-82.538507675931|-82.538507675931|-82.538507675931|-82.538507675931|-84.806116130402|-86.077349797941|-87.61483800859|-89.488148137935|-92.815164801156|-94.09757882386|-94.09757882386|-94.09757882386|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-100.02388673363|91.670995825359|91.670995825359|91.670995825359|91.670995825359|91.583911520561|91.583911520561|91.583911520561|91.583911520561|91.583911520561|90.149347524202|88.519830735034|86.602034285672|86.32503414486|83.98948436682|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-92.437360854962|-92.44544688078|-92.44544688078|-94.116054649841|-95.072756690252|-95.072756690252|-95.072756690252|-95.072756690252|-96.227838706234|-96.227838706234|-96.227838706234|-101.13537661153|-102.82319542123|92.037114498654|92.037114498654|92.037114498654|92.037114498654|||92.037114498654|92.037114498654|92.037114498654|92.037114498654|91.127639112544|91.127639112544|91.127639112544|91.127639112544|90.39135153725|90.39135153725|90.39135153725|90.39135153725|90.39135153725|89.986501301154|87.851109810256|87.430940181119|87.430940181119|85.421598573639|82.507329035814|79.543138134275|79.108491698674|78.084431321281|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-100.61058261746|-106.69387011903|-106.69387011903|-112.61485455188|-116.19983389811|-116.70925970029|-119.12028747081|-124.5236270516|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|111.7942805296|110.5814229124|107.17046876673|106.85385625367|103.17428374295|101.56031603289|99.202572233944|96.661751199065|-103.97996309983|-103.97996309983|-103.97996309983|-103.97996309983|-104.88051201223|-106.41001655127|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|99.18774257388|96.557488713952|95.738878976738|93.759306973258|-98.645747005879||-98.645747005879|-98.645747005879|-98.645747005879|-98.645747005879||-98.645747005879|-98.645747005879|-98.645747005879|-98.645747005879|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435
01022|13766|/indices/cxpcx|INDICES:DE|3775.7253760649|3775.7253760649|3772.653317698|3727.290388805|3660.7503479127|3622.5958726808|3608.0749632434|3563.3015813382|3522.7073912655|3479.1153201629|3479.1153201629|3477.4107805412|3468.3814580883|3426.7285199682|3426.7285199682|3426.7285199682|3426.7285199682|3426.7285199682|3370.2871403567|3370.2871403567|3349.6467765031|3339.6664622821|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3560.2181261449|-3599.0264588455|-3599.0264588455|-3599.0264588455|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3687.5846548183|-3687.5846548183|-3687.5846548183|-3759.0610291736|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3536.0254854142|3490.1283901542|3490.1283901542|3490.1283901542|3490.1283901542|3490.1283901542|3463.0837043884|3463.0837043884|3424.3757197198|3415.054840607|3415.054840607|3393.7110262387|3301.6950720143|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3573.7459357084|-3605.5488966639|-3614.2019210959|-3614.2019210959|-3680.9443546031|-3717.3589936272|-3717.3589936272|-3717.3589936272|-3717.3589936272|-3717.5672186781|-3717.5672186781|-3717.5672186781|-3724.0441155885|-3812.9349493952|-3876.1932787333|-3885.4408419303|-3905.1478376048|-3998.1486525687|3806.1335654357|3806.1335654357|3806.1335654357|3806.1335654357|3758.4628320379|3687.9926106845|3664.9226581681|3664.9226581681|3660.813600764|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3898.2640707868|-3898.2640707868|-3898.2640707868|-3898.2640707868|-3898.2640707868|-3898.2640707868|-3898.2640707868|-3898.2640707868|-3908.9868147931|3663.6106392054|3663.6106392054|3663.6106392054|3590.930183427|3552.9130019401|||3552.9130019401|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3546.525121355|3515.2011032634|3454.575214021|3410.8711785227|3410.8711785227|3410.8711785227|3371.7313360539|3291.8859463098|3265.4317182306|3232.9735698439|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.3748384488|-3731.4393821306|-3811.2585220772|-3811.2585220772|-3825.5088469758|-3825.5088469758|-3825.5088469758|-3832.6037291702|-3876.1993467523|-3876.1993467523|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-4021.9167498833|-4086.1735860249|-4098.3661411187|-4098.3661411187|-4107.6468272629|-4135.8287636906|-4150.0035986536|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3901.4263191491|3901.4263191491||3880.6531177395|3872.0600776533|3856.6166254524|3825.2627982506||3825.2627982506|3825.2627982506|3825.2627982506|3825.2627982506|3825.2627982506|3825.2627982506|3786.879291893|3776.0325601112|3765.7978152711|3755.6525561927|3755.6525561927|3755.6525561927|3724.032869511|-3907.3832763432|-3907.3832763432|-3907.3832763432|-3907.3832763432|-3907.3832763432
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4633.7889877085|4633.7889877085|4608.6469709348|4552.7633444414|4367.2232689974|4335.8282632958|4291.5037343911|4282.1137955908|4269.1949726679|4269.1949726679|4269.1949726679|4269.1949726679|4267.067518797|4267.067518797|4267.067518797|4260.2178431512|4177.8355404053|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4604.0714146006|-4606.9133765564|-4606.9133765564|-4642.4043150726|-4642.4043150726|-4669.2506170077|-4778.3407734547|-4788.1335127953|-4788.1335127953|-4788.1335127953|-4805.5785504583|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4829.981729234|-4836.279819198|-4836.279819198|-4941.3442761054|-4961.5729724054|-4961.5729724054|-5063.3392907116|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4740.355146967|4710.8115728019|4689.2634012035|4658.5385176133|4634.4422114106|4621.7953190135|4621.7953190135|4621.7953190135|4621.7953190135|4621.7953190135|4546.3719831316|4546.3719831316|4546.3719831316|4476.8749845126|4350.1945899966|4292.221431068|4292.221431068|4292.221431068|4267.5040097804|4221.8385753202|4207.3568534374|4116.2136424912|4099.891243393|4040.1198716295|4040.1198716295|4040.1198716295|4040.1198716295|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4374.5566574093|-4382.7655758324|-4406.5747834712|-4406.5747834712|-4503.0330032275|4185.9830063092|4185.9830063092|4185.9830063092|4185.9830063092|4185.9830063092|4157.1028357863|4113.9742608997|4099.933016668|4085.6672985003|4085.6672985003|-4445.6747616005|-4445.6747616005|-4445.6747616005|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4523.2928431801|-4610.5795045751|-4773.2696972475|-4773.2696972475|-4844.404128669|-4871.2457503041|-4871.2457503041|-4871.2457503041|-4871.2457503041|-4906.1589879681|4475.6985771451|4475.6985771451|4475.6985771451|4475.6985771451|4475.6985771451|||4475.6985771451|4475.6985771451|4475.6985771451|4475.6985771451|4475.6985771451|4475.6985771451|4475.6985771451|4475.6985771451|4425.731710435|4425.731710435|4425.731710435|4425.731710435|4358.2030940598|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-5022.7887568563|-5182.7330588334|-5204.1268470545|-5224.9758922706|-5224.9758922706|-5224.9758922706|-5224.9758922706|-5306.0058758743|-5306.0058758743|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5514.9725458644|-5550.0350833764|-5550.0350833764|-5550.0350833764|-5550.0350833764|-5551.1603767331|-5551.1603767331|-5646.6860902503|-5693.1256308771|-5711.1688324849|-5730.3071663027|5475.0172465171|5475.0172465171|5475.0172465171|5410.9719351492|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392
01029|14819|/indices/cac-health-care|INDICES:FR|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1840.2026096348|1826.5383813651|1813.984660255|1813.984660255|1813.984660255|1813.984660255|1813.984660255|1807.990144424|1788.2501645401|1784.2018836687|1782.0565634514|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1741.5642027954|1732.0319416368|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1689.7414191371|-1831.7869934883|-1831.7869934883|-1831.7869934883|-1835.2628039085|-1841.1269449352|-1841.613689343|-1841.613689343|-1869.4729333629|-1882.127179648|-1904.1879415793|-1918.945002905|-1950.2694246145|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1964.6096891183|-1964.6096891183|-1968.8161045792|-1968.8161045792|-2002.4361193565|-2002.4361193565|-2007.1545260645|-2021.52250925|-2021.52250925|-2021.52250925|-2031.3689366016|-2053.1471596463|-2074.5562312584|-2081.778611446|-2094.294786044|-2094.294786044|-2094.294786044|-2094.294786044|-2094.294786044|2002.7490254194|2002.7490254194|2002.7490254194|2002.7490254194|2002.7490254194|1995.1093855188|1995.1093855188|1995.1093855188|1995.1093855188|1984.6220548733|1974.7905644426|1970.6033533954|1967.5637303351|1967.4963757196|1960.5412748202|1960.5412748202|1952.8534671476|1952.8534671476|1934.22994695|1932.1249571188|1932.1249571188|1932.1249571188|1924.8706663299|1909.3667005109|1909.3667005109|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1857.9245989092|-1995.1955058472|-1995.1955058472|-1995.1955058472|-1995.1955058472|-1995.1955058472|-1995.1955058472|-2013.0133645155|-2034.978743776|-2059.6875025787|-2097.2155519104|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2100.5222201068|-2113.9430036234|-2133.819496756|-2166.841595788|-2200.7291113123|-2200.7291113123|-2205.5160740786|-2205.5160740786|-2236.0517432197|-2236.0517432197||-2236.0517432197|2113.281109361|2113.281109361|2113.281109361|2113.281109361|2113.281109361|||2113.281109361|2113.281109361|2113.281109361|2113.281109361|2096.7711246589|2075.8229238832|2054.5097646011|2051.5925824127|2026.5506503804|2003.4556018914|2003.4556018914|2003.4556018914|1982.2917603481|1981.0411456903|1981.0411456903|1981.0411456903|1981.0411456903|1962.122526787|1954.5154811522|1931.0844620225|1919.2544098427|1910.3112183834|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2091.3128257625|-2133.7625825529|-2146.0883824698|-2159.1208358958|-2159.1208358958|-2159.1208358958|-2159.1208358958|-2160.7120772236|-2160.7120772236|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2223.9983420878|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2263.8846078927|-2275.4597735382|-2275.4597735382|-2275.4597735382|-2294.2260558844|-2323.4687567553|2225.6813118658|2225.6813118658|2225.6813118658|2223.3047246945|2223.3047246945|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2317.9557573405|-2339.6329262928|-2339.6329262928|-2339.6329262928
01030|14805|/indices/cac-industrials|INDICES:FR|2306.1711831194|2305.0513145772|2297.5879542394|2295.379505904|2282.6029598834|2282.6029598834|2261.9344139763|2258.6477076951|2249.2737617546|2249.2737617546|2249.2737617546|2248.7386415329|2224.2023859914|2195.407191304|2195.407191304|2192.7979480201|2151.9582370579|2125.393565264|2098.2918601778|2098.2918601778|2098.2918601778|2086.9042315778|2041.8339796394|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2205.4766949063|-2205.4766949063|-2231.9474669966|-2274.9999253521|-2276.7087251091|-2301.1464883075|-2301.1464883075|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2359.7543259007|-2365.9284755043|-2365.9284755043|-2407.3988269492|-2410.5615656901|-2410.5615656901|-2421.4566712963|-2448.9857925427|2345.594027889|2345.594027889|2345.594027889|2345.594027889|2324.0150928368|2319.7860704914|2315.0983736797|2284.9793534592|2283.5327310747|2283.5327310747|2283.5327310747|2283.5327310747|2263.1671311641|2263.1671311641|2263.1671311641|2244.8001896832|2204.5134757331|2184.8733714742|2165.8109211042|2160.7776008038|2160.7776008038|2153.3634583584|2146.2434015397|2121.5960076786|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2263.8411730566|-2270.9538955466|-2270.9538955466|-2270.9538955466|-2275.3669325492|-2275.3669325492|-2275.3669325492|-2275.3669325492|-2275.3669325492|-2297.6042224722|-2306.0991693933|-2306.0991693933|-2321.3828390394|-2325.4588511028|-2335.5690011083|-2335.5690011083|-2371.7577659884|-2427.6280000783|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2452.4573181984|-2452.978631006|-2460.1329271378|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|||2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2304.8045357767|2283.5055280332|2260.1845276757|2245.5706490255|2245.5706490255|2245.5706490255|2233.4762311221|2211.089719693|2188.1062529726|2188.1062529726|2152.3986713801|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2514.4206178165|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2580.2355547932|-2626.7067009637|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2505.4741253861|2472.7412021434|2450.6718652288|2440.6349446553|2435.6117576248|2428.553618498|2401.86338199|2394.0687018856|2374.4830872731|2331.223978806|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2320.9932465477|2298.5585226398|-2463.7150817828|-2463.7150817828|-2463.7150817828|-2463.7150817828|-2463.7150817828
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1560.5999755859|-1554.9300537109|-1647.4599609375|-1629.0500488281|-1652.4499511719|-1616.2299804688|-1642.5899658203|-1618.8800048828|1596.1800537109|-1640.6099853516|-1640.6099853516|-1634.3800048828|-1626.1999511719|-1596.9799804688|-1579.0300292969|-1589.6899414062|-1584.5600585938|-1586.7299804688|-1568.5|-1579.7299804688|-1611.2800292969|-1594.1800537109|-1596.0899658203|-1580.9799804688|-1572.1300048828|-1562.7600097656|-1614.4200439453|1603.0799560547|-1620.0899658203|-1620.0899658203|-1672.7199707031|-1672.7199707031|1589.8100585938|-1593.6800537109|-1593.6800537109|-1652.6400146484|-1652.6400146484|-1693.2800292969|-1693.2800292969|-1715.3000488281|-1719.9699707031|-1695.9899902344||-1723.7800292969|-1737.6199951172|-1711.4899902344|-1743.9499511719|-1764.9599609375|-1727.3499755859||-1746.5200195312|-1777.8199462891|-1776.2800292969|-1798.0899658203|-1776.6999511719|-1839.5799560547|1832.5899658203||-1853.1600341797|-1853.1600341797|-1876.1300048828|-1876.1300048828|-1903.6099853516|1929.6600341797|-1929.6600341797|-1930.5500488281|-1958.9599609375|-1927.7399902344|-1933.5600585938|-1931.3599853516|-1937.2399902344|-1953.2600097656|-1933.0500488281|-1940.4499511719|-1902.4100341797|-1942.2099609375|1939.8199462891|-1947.2800292969|1923.3299560547|-1987.0300292969|-1987.0300292969|-2081.669921875|2071.0600585938|-2086.0700683594|2074.3898925781|-2096.4699707031|-2096.4699707031|2054.6101074219|-2074.6999511719|-2074.6999511719|-2098.0900878906|-2108.8701171875|-2091.7900390625|-2089.3999023438|-2071.1000976562|2053.8100585938|-2078.8000488281|-2078.8000488281|-2052.0400390625|-2043.0699462891|-2081.3100585938|2045.9200439453|-2046.8800048828|-2046.8800048828|-2034.0699462891|-2028.0100097656|-2056.080078125|-2056.080078125|-2026.5500488281|-2005.5600585938|-2020.6400146484|-2006.6400146484|-2009.7600097656|-2005.1400146484|-2021.6199951172|-2003.7399902344|-2033.6899414062|-2033.6899414062|||-2043.4000244141|-2082.169921875|-2058.8000488281|-2072.3400878906|-2088.2800292969|-2083.3400878906|-2069.6899414062|-2031.5999755859|-1968.8699951172|-1925.5100097656|-1954.1600341797|-1954.1600341797|-1944.8800048828|-1919.0200195312|-1919.75|-1917.6600341797|-1911.5100097656|-1910.7600097656|-1938.5999755859|-1989.8399658203|-1988.6600341797|-1994.3199462891||-1955.3800048828|-2018.2700195312|-2005.4100341797|-2032.3800048828|-2032.3800048828|-2038.25|-2055.0200195312|-2049.3798828125|-2093.080078125|||-2093.080078125|-2093.8000488281|-2096.2199707031|-2093.1899414062|-2072.7800292969|-2041.0300292969|-2044.4699707031|-2014.8599853516|-2016.2700195312|-2022.3699951172|-1999.9000244141|-2063.5900878906|-2039.9499511719|-2021.2800292969|-2014.8900146484|-2015.3800048828|-2000.6199951172|-2036.7600097656|-2041.0200195312|-2026.8900146484|-2011.2600097656|-1993.2900390625|-1964.2199707031|-1956.4599609375|-1920.7900390625|-1906.6400146484|-1918.6899414062|-1849.8800048828|-1937.7700195312|-1937.7700195312|-2029.5699462891|-2064.3500976562|-2053.2099609375|-2090.5900878906|-2124.9499511719|-2073.4499511719|-2169.6799316406|2159.8200683594|-2189.3400878906|2187.6000976562|-2220.3798828125|-2220.3798828125|2162.1499023438|-2207.6899414062|2201.669921875|-2210.7099609375|-2210.7099609375|-2184.2199707031|-2180.5100097656|-2145.0600585938|-2122.5900878906|-2140.8701171875|-2083.6799316406|-2111.6999511719|-2083.2399902344|2036.1999511719|-2042.7800292969|-2042.7800292969|1988.5899658203||-1994.8499755859|-1994.8499755859|-1993.1600341797|-1951.4899902344|-1940.2900390625|-1932.0200195312|1912.9499511719|-1929.7199707031|-1929.7199707031|-1899.2299804688|-1891.6700439453|-1906.9499511719|-1906.9499511719||-1863.1099853516|-1859|-1866.1500244141|||-1864.4000244141|-1860.5200195312|-1860.4699707031|1832.6700439453|-1868.5600585938|-1868.5600585938|1824.5100097656|-1863.9000244141|-1863.9000244141|-1867.5799560547|-1886.9100341797|-1882.9000244141|-1870.0100097656|-1862.2199707031|-1864.7099609375|-1827.0600585938|-1827.2199707031|-1832.9000244141|-1789.6400146484
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-4503.4599609375|-4570.419921875|-4578.009765625|-4546.83984375|-4573.9599609375|-4444.58984375|-4469.5|-4432.4399414062|-4415.5698242188|-4350.7998046875|-4361.080078125|-4361.080078125|4303.830078125|-4343.66015625|-4343.66015625|-4342.33984375|-4288.330078125|4133.4702148438|-4168.41015625|4157.6899414062|-4214.919921875|-4214.919921875|-4182.4399414062|-4099.3598632812|-4061.9299316406|-4005.9399414062|-4087.7900390625|-4087.7900390625|-4159.919921875|-4159.919921875|-4165.33984375|-4220.509765625|-4056.0500488281|-4043.5200195312|-3999.7099609375|-4149.4301757812|-4130.2299804688|-4170.25|-4170.25|-4235.3598632812|-4334.8798828125|-4326.2001953125||-4389.7900390625|-4440.75|-4403.580078125|-4554.7998046875|-4554.7998046875|-4450.9702148438||-4385.759765625|4324.5600585938|-4350.1801757812|4289.7299804688|-4395.2202148438|-4395.2202148438|-4406.8500976562||-4406.8500976562|-4519.1899414062|4515.080078125|-4586.1801757812|-4586.1801757812|0|-4724.2797851562|-4705.4301757812|-4778.1000976562|-4770.240234375|4699.3701171875|-4723.5|4623.9702148438|-4676.5498046875|4637.5297851562|-4710.9702148438|-4710.9702148438|4623.3100585938|-4685.66015625|-4685.66015625|-4656.3999023438|-4625.1098632812|-4580.4399414062|-4518.509765625|-4601.6499023438|-4601.6499023438|-4568.8198242188|-4525.8100585938|-4497.83984375|-4422.8500976562|-4381.2202148438|-4297.580078125|-4324.6899414062|-4358.0200195312|-4324.8198242188|-4341.1201171875|-4319.2099609375|-4305.740234375|-4205.169921875|-4317.08984375|4287.2299804688|-4358.2998046875|-4358.2998046875|-4426.2900390625|-4426.2900390625|4263.5297851562|-4309.1201171875|-4309.1201171875|-4331.2700195312|-4331.2700195312|-4289.2998046875|-4243.1298828125|-4412.2202148438|-4312.91015625|-4486.8500976562|-4486.8500976562|-4667.3198242188|-4667.3198242188|-4679.6801757812|-4725.5600585938|||-4670.16015625|-4796.9702148438|-4796.9702148438|-4741.16015625|-4712.2900390625|4576.6000976562|-4657.3701171875|-4657.3701171875|-4599.1401367188|-4539.7202148438|-4617.2202148438|-4688.6098632812|-4679.1201171875|4555.8701171875|-4565.669921875|-4565.669921875|-4461.2900390625|-4450.3100585938|-4677.58984375|-4677.58984375|-4724.0698242188|-4779.8798828125||-4764.7900390625|-4764.740234375|-4706.4399414062|-4798.3100585938|-4798.3100585938|-4935.91015625|-4935.91015625|-4881.259765625|-4846.4501953125|||-4884.2001953125|-4816.759765625|-4832.259765625|-4832.259765625|-4832.0200195312|-4800.580078125|-4923.7700195312|-4923.7700195312|4839.58984375|-4858.7202148438|-4858.7202148438|-5009.8598632812|-5009.8598632812|4832.4702148438|-4849.0200195312|-4849.0200195312|-4967.330078125|4951.509765625|-5010.8500976562|-5010.8500976562|-4960.8901367188|-4932.6801757812|-4774.5200195312|-4754.419921875|-4709.3701171875|-4614.8500976562|-4709.330078125|-4441.8999023438|-4581.4301757812|-4581.4301757812|-4973.5698242188|4911.7797851562|-5139.7099609375|-5139.7099609375|-5111.1899414062|-4937.58984375|-5133.5|-5185.990234375|-5167.9702148438|-5279.2700195312|-5279.2700195312|-5350.9501953125|-5384.419921875|-5315.6098632812|-5424.9399414062|-5424.9399414062|-5395.009765625|-5268.0498046875|-5242.9799804688|-5201.8901367188|-5238.83984375|-5299.1801757812|-5288.9702148438|-5244.0600585938|-5188.2900390625|-5204.5400390625|-5203.7797851562|5108.759765625|-5424.8999023438||-5424.8999023438|5360.509765625|-5424.8701171875|5358.0297851562|-5417.830078125|-5417.830078125|-5466.990234375|5422.3798828125|-5502.009765625|-5502.009765625|-5624.58984375|-5624.58984375|5516.8999023438||-5525.580078125|-5525.580078125|-5513.25|||-5476.169921875|-5468.7299804688|-5428.75|5236.6098632812|-5282.08984375|-5282.08984375|5192.3198242188|-5267.919921875|-5267.919921875|-5358.8500976562|-5358.8500976562|-5447.6000976562|-5447.6000976562|-5434.4599609375|-5346.3999023438|-5231.1000976562|-5228.6201171875|-5267.6499023438|-5156.8198242188
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4442.1801757812|-4495.2797851562|-4504.83984375|-4494.1899414062|4344.0200195312|-4352.580078125|4334.7700195312|-4349.1401367188|-4349.1401367188|4232.0200195312|-4239.0400390625|-4239.0400390625|4141.2700195312|-4207.419921875|-4207.419921875|-4198|-4185.8198242188|4180.3100585938|-4186.91015625|4163.2001953125|-4187.5297851562|-4187.5297851562|-4178.6201171875|-4102.1000976562|-4092.4599609375|-3999.4799804688|-4170.2797851562|-4170.2797851562|-4253.169921875|-4253.169921875|-4262.08984375|-4319.0400390625|-4159.8999023438|-4168.830078125|-4111.4301757812|-4308.4301757812|-4308.4301757812|-4416.2099609375|-4416.2099609375|-4487.9599609375|-4573.4702148438|-4568.3598632812||-4586.7001953125|-4596.9301757812|-4550.919921875|-4679.8100585938|-4679.8100585938|-4602.3901367188||-4516.58984375|-4558.5498046875|-4525.5297851562|-4559.490234375|-4437.5400390625|-4544.080078125|-4554.3999023438||-4551.6401367188|-4581.2099609375|-4578.7001953125|-4642.759765625|-4642.759765625|0|-4737.3500976562|-4737.3500976562|-4789.8598632812|-4789.8598632812|-4782.33984375|-4767.41015625|4701.4501953125|-4710.9799804688|-4710.9799804688|-4674.4799804688|-4663.6801757812|4595.4501953125|-4629.4501953125|-4629.4501953125|-4578.4399414062|-4510.91015625|-4531.0698242188|-4499.0200195312|-4533.3198242188|-4508.8100585938|-4528.4599609375|-4479.4702148438|-4481.4501953125|-4426.080078125|-4377.1801757812|-4320.4399414062|-4410.9799804688|-4457.25|-4436.259765625|-4461.4501953125|-4461.4501953125|4330.990234375|-4453.5698242188|4435.2797851562|-4440.2797851562|-4440.2797851562|-4530.41015625|-4554.0200195312|-4516.7001953125|-4483.4301757812|-4370.6000976562|-4429.7700195312|-4448.5|-4441.8598632812|4342.580078125|-4488.9799804688|-4488.9799804688|4372.5498046875|-4431.5498046875|-4431.5498046875|-4603.8798828125|-4603.8798828125|-4618.8598632812|-4665.75|||-4606.7299804688|-4673.16015625|-4673.16015625|-4652.9301757812|-4597.3701171875|4514.66015625|-4518.4399414062|-4518.4399414062|-4431.5400390625|-4394.9301757812|-4512.8598632812|4458.3798828125|-4461.1801757812|4347.1801757812|-4421.3901367188|-4421.3901367188|-4359.1499023438|-4334.990234375|-4509.3500976562|-4509.3500976562|-4618.3100585938|-4618.3100585938||-4604.9301757812|-4573.2900390625|-4514.6499023438|-4501.2202148438|-4670.6201171875|-4670.6201171875|-4756.5400390625|4688.990234375|-4712.5600585938|||4681.490234375|-4691.1098632812|-4691.1098632812|-4744.2299804688|-4761.1098632812|-4708.1899414062|-4747.6499023438|-4804.25|-4794.169921875|-4790.91015625|-4783.919921875|-4842.740234375|-4842.740234375|4732.8999023438|-4744.5698242188|-4744.5698242188|-4746.1401367188|-4790.75|-4710.3198242188|-4722.2202148438|-4695.1401367188|4515.7998046875|-4585.4599609375|-4585.4599609375|4454.9399414062|-4509.240234375|-4509.240234375|4264.5|-4347.2202148438|-4347.2202148438|-4525.7099609375|-4638.7202148438|-4558.3701171875|-4798.5600585938|4599.919921875|-4852.240234375|4840.830078125|-4848.4501953125|-4848.4501953125|-4911.759765625|-4911.759765625|-4999.490234375|4955.0400390625|-5078.0498046875|-5078.0498046875|-5099.7001953125|-5101.8500976562|-5055.4301757812|-5038.3500976562|-4980.8701171875|-5034.7099609375|-5065.759765625|-5031.6298828125|-4963.0297851562|-4908.2900390625|-4984.91015625|-4962.6201171875|-4883.7299804688|-4794.2202148438||-5063.66015625|-5054.080078125|-5078.5498046875|-5125.740234375|-5101.2099609375|-5114.3901367188|-5079.330078125|-5051.830078125|-5030.2797851562|-5044.6298828125|-5011.8701171875|-5020.8701171875|-5043.990234375||-4918.669921875|-4925.2202148438|-4927.8901367188|||-4900.240234375|-4899.1899414062|-4855.669921875|-4821.4702148438|-4757.240234375|-4836.8500976562|4749.5297851562|-4774.6201171875|4766.1000976562|-4831.2001953125|-4831.2001953125|-4855.5400390625|-4882.08984375|-4881.6298828125|-4815.669921875|-4773.91015625|-4841.8198242188|4745.6298828125|-4780.009765625
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-6320.2998046875|-6320.2998046875|-6317.3598632812|-6309.490234375|-6382.91015625|-6168.1098632812|-6164.080078125|-6109.9799804688|-6061.419921875|-5947.8901367188|-6007.25|5983.9501953125|-5993.9501953125|-5993.9501953125|-6003.0400390625|-6035.5|-5934.2797851562|5767.4799804688|-5812.4399414062|5807.1899414062|-5849.5600585938|-5849.5600585938|-5752.009765625|-5653.580078125|-5654.3500976562|-5614.990234375|-5746.8500976562|5726.9501953125|-5832.080078125|-5832.080078125|-5834.9799804688|-5878.3701171875|-5671.1000976562|-5635.08984375|-5576.1499023438|-5685.1801757812|-5645.3798828125|-5708.830078125|-5651.0297851562|-5850.1801757812|5738.580078125|-5829.08984375||-5829.08984375|-5906.6000976562|-5906.6000976562|-6156.1499023438|-6156.1499023438|-6035.009765625||-5917.9799804688|-5910.2001953125|-5878.919921875|-5930.2797851562|-5786.1499023438|-6013.240234375|-6013.240234375||-6133.3901367188|-6133.3901367188|6111.9599609375|-6194.669921875|-6194.669921875|0|-6355.3798828125|-6327.1899414062|-6397.490234375|-6397.490234375|6361.6000976562|-6393.7700195312|6254.4799804688|-6317.9301757812|6269.2001953125|-6361.91015625|-6361.91015625|-6324.7299804688|-6290.1499023438|-6324.41015625|-6351.9399414062|-6253.080078125|6069.3100585938|-6150.6801757812|-6150.6801757812|-6181.490234375|-6189.759765625|-6112.4501953125|-6112.740234375|-6034.9501953125|-5974.7099609375|-5848.91015625|-5873.41015625|-5944.169921875|-5909.7998046875|-5924.8901367188|-5883.259765625|-5785.2900390625|-5661.5|-5761.830078125|-5762.2998046875|-5719.4301757812|-5778.2797851562|-5817.91015625|-5784.759765625|-5734.7797851562|-5562.169921875|-5634.6801757812|-5660.1499023438|-5655.4599609375|-5649.330078125|-5633.0400390625|-5819.0200195312|-5744.4501953125|-5934.2299804688|-5934.2299804688|-6186.5400390625|-6186.5400390625|-6223.0698242188|-6257.580078125|||-6142.2900390625|-6267.9702148438|-6267.9702148438|-6209.3598632812|-6135.0600585938|6008.8901367188|-6062.080078125|-6062.080078125|-5987.3100585938|-5919.990234375|-6135.2797851562|6067.009765625|-6129.4399414062|5995.16015625|-6040.8901367188|-6040.8901367188|5990.3798828125|-6118.6401367188|-6118.6401367188|-6262.6899414062|-6262.6899414062|-6337.2797851562||-6337.2797851562|-6294.3598632812|-6226.2900390625|-6309.259765625|-6309.259765625|-6421.9799804688|-6504.4399414062|-6456.240234375|-6326.2998046875|||-6320.7202148438|-6289.3598632812|-6280.9599609375|-6337.8198242188|6302.0297851562|-6304.08984375|-6304.08984375|-6452.7900390625|6406.16015625|-6443.5600585938|-6443.5600585938|-6500.3500976562|-6609.8100585938|-6507.8198242188|-6542.9399414062|-6542.9399414062|-6588.3100585938|-6655.41015625|-6651.4399414062|-6691.2099609375|-6643.4501953125|6434.4599609375|-6474.8701171875|-6474.8701171875|-6309.83984375|-6210.6298828125|-6310.5|-6024.8500976562|-6113.4702148438|-6113.4702148438|-6590.669921875|6484.83984375|-6627.1401367188|-6627.1401367188|-6539.8198242188|-6324.5400390625|-6536.9501953125|-6559.3198242188|-6528.0200195312|-6655.6000976562|-6655.6000976562|-6706.8198242188|-6747.0400390625|-6638.169921875|-6874.75|-6874.75|-6871.4799804688|-6758.6401367188|-6760.7099609375|-6760.2299804688|-6847.6201171875|-6971.8198242188|-6906.3798828125|6776.8701171875|-6818.9799804688|-6818.9799804688|-6777.75|-6691.2099609375|-6697.9301757812||-7042.7099609375|-7011.9301757812|-7048.2099609375|-7177.7202148438|-7112.0698242188|-7268.2299804688|-7268.2299804688|-7220.0200195312|-7182.83984375|-7379.8999023438|-7379.8999023438|-7517.1401367188|-7532.1201171875||-7421.6000976562|-7457.080078125|-7496.25|||-7378.2001953125|-7383.8500976562|-7330.1098632812|-7238.0200195312|-7149.6000976562|-7223.990234375|-7223.990234375|7157.830078125|-7295.3999023438|-7295.3999023438|-7400.91015625|-7400.91015625|-7446.759765625|-7446.759765625|-7273.9702148438|-7168.9702148438|-7221.0297851562|7085.2099609375|-7148.419921875
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-9000.16015625|-9000.16015625|-8940.23046875|-8894.9697265625|8559.2900390625|-8646.7998046875|-8646.7998046875|-8572.599609375|-8544.0302734375|8035.3701171875|-8236.0595703125|-8236.0595703125|-7891.9501953125|-7872.5400390625|-8059.41015625|-8275.8603515625|-8031.5|-8086.3198242188|-8086.3198242188|-7896.08984375|-7792.66015625|-7894.6201171875|-7953.009765625|-7828|-7982.8598632812|-7982.8598632812|-8207.6396484375|8187.6401367188|-8217.0595703125|-8217.0595703125|-8358.2001953125|-8358.2001953125|-8098.25|-7980.9799804688|-8019.5698242188|-7985.3598632812|-7827.5400390625|-7686.58984375|-8098.2998046875|-8098.2998046875|7982.3598632812|-8083.0698242188||-8083.0698242188|-8162.2202148438|-8162.2202148438|-8404.650390625|-8404.650390625|-8231.48046875||-7852.4599609375|-8039.3901367188|-7921.7900390625|-7806.3598632812|-7611.5698242188|-8025.4599609375|-8025.4599609375||-8295.2802734375|-8333.4697265625|-8257.150390625|-8393.169921875|-8214.099609375|-8322.2998046875|8241.740234375|-8277.330078125|8024.4501953125|-8162.7202148438|-8162.7202148438|-8186.259765625|-8233.419921875|-8137.3798828125|-8154.3701171875|-8102.3701171875|7843.1801757812|-7884.1801757812|-7884.1801757812|-8126.5498046875|-8126.5498046875|-7912.169921875|-7795.1899414062|-7756.759765625|-7728.3901367188|7524.2998046875|-7532.9501953125|-7532.9501953125|-7517.3798828125|-7508.7299804688|7246.9501953125|-7563.3500976562|-7563.3500976562|-7630.6801757812|-7630.6801757812|-7760.1098632812|-7760.1098632812|7307.83984375|-7762.5200195312|7689.4702148438|-7919.080078125|-7919.080078125|-8195.5498046875|-8277.2197265625|-8169.6298828125|-8037.1899414062|-7948.4399414062|-8581.5595703125|-8581.5595703125|-8437.740234375|-8378.580078125|-8948.0595703125|8773.150390625|-8839.2802734375|-8839.2802734375|-9568.099609375|-9568.099609375|-9802.58984375|-9802.58984375|-9731.580078125|||-9444|-9478.73046875|-9478.73046875|-9416.919921875|-9319.4697265625|-9305.009765625|-9202.1904296875|-9198.1103515625|-8963.3203125|-8862.599609375|-8839.76953125|-8975.73046875|-8683.330078125|-8549.9697265625|-8391.9599609375|-8718.58984375|-8424.0498046875|-8921.4599609375|-8921.4599609375|-8965.5400390625|-8965.5400390625|-9224.8701171875||8993.26953125|-9012.5302734375|-9012.5302734375|8508.419921875|-8974.2099609375|-8974.2099609375|-9656.1201171875|-9656.1201171875|-9958.7900390625|||-9962.0595703125|-9950.48046875|-9893.599609375|-9793.0703125|-9952.9599609375|-9729.7900390625|-9799.98046875|-9861.16015625|-9747.5498046875|-9804.83984375|-9630.900390625|-9648.0400390625|-9315.919921875|-9571.7802734375|9498.509765625|-9520.490234375|9410.5595703125|-9446.98046875|-9446.98046875|-9120.169921875|-9097.650390625|-8989.7998046875|-8749.400390625|-9355.009765625|-9355.009765625|-9201.759765625|-9133.01953125|-9206.1201171875|-9288.8896484375|-9232.6201171875|-9462.91015625|-9366.6904296875|-9240.7001953125|-9140.3095703125|-9061.9599609375|-8724.4599609375|-8955.1298828125|8909.7998046875|-8931.330078125|8900.7802734375|-9038.23046875|8968.6904296875|-9019.419921875|8956.2802734375|-9043.1103515625|-9043.1103515625|-8918.259765625|-8821.080078125|-8681.9501953125|-8549.919921875|-8597.76953125|-8597.76953125|-8580.150390625|-8345.919921875|-8533.0400390625|-8777.5|-8666.98046875|-8466.9501953125|-8403.4296875||-9015.9296875|-9041.7099609375|-8794.9697265625|-8786.1201171875|-8683.33984375|-8800.259765625|-8775.1201171875|8475.9501953125|-8585.990234375|8410.5|-8484.900390625|-8484.900390625|8234.0302734375||-8251.9599609375|-8251.9599609375|-8247.3896484375|||-8188.740234375|-8208.1201171875|-8157.9501953125|7984.4702148438|-8126.580078125|-8126.580078125|-8111.8598632812|-7937.4702148438|-8079.6801757812|-7995.830078125|-8104.8198242188|-8104.8198242188|-8164.58984375|-8164.58984375|-7826.6098632812|-7742.5698242188|-7896.259765625|-7971.91015625|-7852.259765625
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|397.34838975372|397.34838975372|397.34838975372|397.34838975372|375.75210691494|368.35066526248|368.12113479128|368.12113479128|365.81528784847|365.81528784847|365.81528784847|365.81528784847|361.82550556277|361.82550556277|361.82550556277|357.55057156985|344.06343177629|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-400.48612357082|-409.10290178659|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-417.68603972253|-431.37338933742|-444.43930636287|-460.82090558873|-464.60155688245|-471.89393839261||-474.8416009945|-477.57233450615|-482.07092478765|-485.246238993|-485.246238993|-485.246238993|-485.246238993|-485.77522584462|-485.77522584462|-485.77522584462|-485.77522584462|-487.47415332291|-496.95793681115|-502.02382993665||-503.36091984606|-506.2493496879|-506.3131812396|-514.86352955658|-523.85946779073|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|494.22341423769|494.22341423769|494.22341423769|494.22341423769|494.22341423769|491.47824394194|484.15694334206|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-508.92006157556|-513.6306314327|-522.94204274016|-522.94204274016|-522.94204274016|-522.94204274016|-522.94204274016|-522.94204274016|-524.74448671161|-526.00347395328|-526.00347395328|-526.00347395328|-526.00347395328|-526.50899324774|-526.50899324774|-534.90163644552|-543.40017608801|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|||-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-545.95973205705|-545.95973205705|-550.16689046378|-566.12213021908|-571.48581283075|-571.48581283075|-589.33259463291||565.45776803046|565.45776803046|565.45776803046|565.45776803046|565.45776803046|565.45776803046|565.45776803046|565.45776803046|565.45776803046|||565.45776803046|565.45776803046|565.45776803046|565.45776803046|565.45776803046|565.27414085633|562.90961532865|562.00342416431|562.00342416431|562.00342416431|562.00342416431|562.00342416431|559.92102400093|551.61668275494|542.83550239375|542.83550239375|542.83550239375|542.83550239375|541.65726869163|540.12522079985|540.12522079985|534.04281486409|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-584.17317205127|-584.17317205127|-592.76905320149|-595.78174687213|-595.78174687213|-595.78174687213|-595.78174687213|-595.78174687213|-598.83440693746|-598.83440693746|-598.83440693746|-598.83440693746|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-607.31260803531|-613.49124959653|-616.72618120827|-616.72618120827|-616.72618120827|-616.72618120827|-616.72618120827|-621.85129821209|-621.85755546786|-623.17285080197|-625.83039262827|601.02573460508|601.02573460508|601.02573460508|601.02573460508||597.55415756358|594.33240204005|590.67097134224|||589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|588.84621007325|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8414.599609375|-8374.0302734375|-8400.1201171875|-8297.6796875|-8463.2900390625|-8178.9501953125|-8096.4501953125|-7948.4501953125|-8020.2099609375|-7951.4501953125|-7989.990234375|-7956.2700195312|-7861.1801757812|-7832.6801757812|7691.9501953125|-7718.5600585938|-7718.5600585938|-7593.7700195312|-7389.4702148438|-7471.3999023438|-7471.3999023438|-7502.8198242188|-7534.0297851562|-7301.9301757812|7134.669921875|-7292.6899414062|-7292.6899414062|-7502.25|7497.2900390625|-7648.5200195312|-7648.5200195312|-7747.1098632812|-7762.1201171875|-7672.1499023438|-7678.7099609375|-7956.5|-7783.669921875|-8387.73046875|-8387.73046875|-8632.4296875|8479.0400390625|-8635.2998046875||8631.490234375|-8753.8095703125|-8753.8095703125|-8992.1904296875|-9035.759765625|-8954.240234375||-8877.01953125|-8810.8603515625|-8851.400390625|-8768.3798828125|-8716.1103515625|-8714.080078125|-9216.48046875||-9216.48046875|-9350.51953125|-9350.51953125|-9587.76953125|-9587.76953125|9482.51953125|-9482.51953125|-9459.669921875|-9490.3603515625|-9371.91015625|-9287.01953125|-9217.7197265625|-9414.25|-9414.25|-9296.08984375|-9223.009765625|-9341.1904296875|-9286.76953125|-9404.76953125|-9249.0400390625|-9264.6396484375|-9124.7802734375|-9160.3896484375|-9183.3798828125|-9097.150390625|-9070.8603515625|-8942.490234375|-9072.75|-9118.849609375|-9116.41015625|-9011.490234375|-9006.4404296875|-8990.98046875|-8973.73046875|8712.91015625|-8765.6904296875|-8765.6904296875|8659.490234375|-8779.3701171875|-8779.3701171875|8552.009765625|-8763.48046875|-8763.48046875|-8733.2099609375|-8720.759765625|-8645.990234375|-8467.76953125|-8552.150390625|-8484.16015625|-8551.8203125|-8502.3095703125|-8539.4599609375|-8693.01953125|-8592.330078125|-8936.08984375|-8936.08984375|-9032.58984375|-9032.58984375|-9187.8603515625|9049.900390625|||-9270.75|-9270.75|-9226.509765625|-9199.7001953125|-9746.48046875|9642.41015625|-9898.099609375|-9898.099609375|9747.0703125|-9974.6298828125|-9974.6298828125|-9856.0302734375|-9755.080078125|9469.8095703125|-9552.900390625|-9552.900390625|-9438.990234375|-9349.759765625|-9669.9599609375|9534.4296875|-9623.330078125|-9623.330078125||-9682.75|-9805.7900390625|-9717.9501953125|-9642.9296875|-9518.5703125|9423.23046875|-9510.6796875|9391.26953125|-9494.2001953125|||-9494.2001953125|-9524.509765625|-9524.509765625|-9647.490234375|-9747.75|-9695.98046875|-9757.0400390625|-9689.51953125|9327.5302734375|-9401.990234375|-9401.990234375|-9381.330078125|-9210.4501953125|-9136.580078125|-9072.259765625|8930.7900390625|-9056.830078125|-9056.830078125|-9086.990234375|-9086.990234375|8909.1103515625|-9122.849609375|-9122.849609375|-8924.759765625|-8853.150390625|-9029.7900390625|-9029.7900390625|-8790.7197265625|-8775.0302734375|8717.98046875|-8878.349609375|-8878.349609375|-9039.08984375|-9039.08984375|-8827.6904296875|-8431.0400390625|-8653.4296875|-8573.2197265625|-8739.1103515625|-8739.1103515625|-8669.7001953125|-8651.5|8561.26953125|-8716.08984375|-8716.08984375|-8702.400390625|-8654.66015625|8568.5302734375|-8578.669921875|-8578.669921875|-8828.4697265625|-8828.4697265625|-8739.099609375|-8642.16015625|-8689.01953125|-8709.099609375|-8553.900390625|8536.26953125|-8714.9697265625||8675.8095703125|-8683.4501953125|-8683.4501953125|-8679.150390625|-8673.740234375|8563.830078125|-8579.3896484375|-8579.3896484375|-8620.8095703125|-8650.330078125|-8643.8798828125|-8719.099609375|-8819.6796875||-8709.0498046875|-8801.400390625|-8878.73046875|||-8761.76953125|-8779.23046875|-8777.3603515625|-8768.76953125|-8705.8095703125|8541.5703125|-8647.6103515625|8595.6103515625|-8635.259765625|-8635.259765625|-8651.509765625|-8668.6201171875|-8600.7001953125|-8536.08984375|-8510.3095703125|8268.4599609375|-8382.1796875|8326.7001953125|-8335.8896484375
01045|49558|/indices/hsci-tele|INDICES:HK|995.6481498882|992.10796358021|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1042.0980985174|-1053.0389154946|-1053.0389154946|-1053.0389154946|-1053.0389154946|-1068.3443462093|-1078.4398307491|-1084.7676314964|-1088.7244148358|-1088.7244148358|-1088.7244148358|-1089.9359946673|-1089.9359946673|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334||-1092.6820452334|-1096.7383713857|-1106.3198972428|-1117.478806995|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879||-1114.5312933331|-1114.5312933331|-1114.5312933331|-1121.387472193|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1101.9884757967|1099.9027226734|1099.1291764458|1099.1291764458|1099.1291764458|1099.1291764458|1087.2468958122|1079.2723354924|1079.2723354924|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.9747553075|-1111.9747553075||-1111.9747553075|-1111.9747553075|-1111.9747553075|-1113.8378334296|-1113.8378334296|-1117.3365317729|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1121.9022740456|-1132.4536918106|-1138.4157502323|-1141.5135736631|-1144.3273783973|-1145.9851750625||-1145.9851750625|-1147.8430113542|-1152.9083047165|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1160.4379183045|-1160.4379183045||-1168.6266583592|-1178.7402254581|-1178.7402254581|-1178.7402254581||-1178.7402254581|-1178.7402254581|-1178.7402254581||1125.5700524188|1125.5700524188|1125.5700524188|1125.5700524188|1125.5700524188|||1125.5700524188|1115.9919671212|1115.9919671212|1115.9919671212|1115.9919671212|1114.6422315344|1112.449493699||1112.449493699|1112.449493699|1112.449493699|1112.449493699|1112.449493699|1112.449493699|1112.449493699|1112.449493699|1082.7210967857|1068.3539326808|1065.238880279|1044.1526092184|-1137.1514063342|-1137.1514063342|-1137.1514063342|-1170.7493246378|-1171.5343521488|-1171.5343521488|-1171.5343521488|-1182.5659197052|-1185.0660148418|-1207.6866310742|-1207.9702218906|-1207.9702218906|-1210.3110355674|-1210.3110355674|-1232.9444652463|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1138.2560056671|1128.7972206522|1107.3235448653||||1099.5997458528|1099.5997458528|1099.5997458528|1099.5997458528|1087.2419254592|1084.979933453|1074.3826449716|1068.5850124854|1068.5850124854|1068.5850124854|1068.5850124854|1068.5850124854|1066.7433908801|1063.0781939141|1054.1522599447|1054.1522599447|1054.1522599447|1054.1522599447|1054.1522599447|1014.9502988643|-1056.1025195224|-1056.1025195224|-1056.1025195224|-1056.1025195224|-1056.1025195224||-1056.1025195224|-1056.1025195224|-1056.1025195224|-1057.9305643619|-1058.0951244104|-1061.6216060188|-1061.6216060188|-1062.9160118678|-1062.9160118678|-1062.9160118678|-1062.9160118678|-1064.9268146188|-1064.9268146188|-1064.9268146188|-1064.9268146188|-1071.5586839948|-1072.4313814678|-1076.4592796474|-1078.1508272124
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|17409.319228762|17106.776790639|17090.488534737|16615.78554641|15979.010741613|15979.010741613|15963.609482868|15835.266070375|15508.660434097|-17376.840611314|-17376.840611314|-17376.840611314|-17376.840611314|-17942.291542953|-17955.035236603|-17955.035236603|-17955.035236603|-18276.07257192|-18717.895739634|-18779.797024072|-19339.533477268|-19376.730517846|-19376.730517846|-19461.185511037|-19461.185511037|-19603.149591256|-19964.780761005|-19964.780761005|-19964.780761005|-19964.780761005|-19964.780761005||-19964.780761005|-20252.59255563|-20322.122913374|-20382.253751253|-20382.253751253|-20382.253751253|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566||-20492.673440566|-20492.673440566|-20509.206817643|-20791.085483145|-20912.309390994|-21207.815664473|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21473.722054224|-21582.624292927|-21582.624292927|-21656.608559132|-21656.608559132|-21656.608559132|-21659.992279115|-21659.992279115|-21659.992279115|-21659.992279115|-21736.752157061|-21736.752157061|-21736.752157061|-21736.752157061|-21775.821190137|-21972.223631402|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726||20903.491878726|20880.494665598|20832.734090248|20655.633147151|-21580.963311212|-21580.963311212|-21580.963311212|-21580.963311212|-21580.963311212|-21580.963311212|-21691.467155687|20199.30911733|20199.30911733|20199.30911733|20199.30911733|20199.30911733|20199.30911733|20046.382217094|20046.382217094||20022.880522164|20022.880522164|19786.51459928|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637||-21749.936616784|-21918.310284583|-21918.310284583|-21918.310284583||-21918.310284583|-21918.310284583|-21918.310284583|-21918.310284583|-21918.310284583|-21918.310284583|-21918.310284583|-21918.310284583|-21918.310284583|||-21918.310284583|-21918.310284583|-21918.310284583|-21918.310284583|-22005.269347038|-22005.269347038|-22005.269347038||-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22849.558063549|-23078.287496826|-23423.710752736|-23423.710752736|-24012.254569012|-24584.615102722|-25380.493994344|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23949.286469851|23756.850743411|23481.544879831|23310.955790958|23231.855392731|23048.833031854|22902.842623454|22902.842623454|22902.842623454|22902.842623454||||22902.842623454|22902.842623454|22902.842623454|22902.842623454|22902.842623454|22902.842623454|22902.842623454|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24648.408992876|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444||-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24785.250692473|-25182.866654831
01049|49560|/indices/hsci-financials|INDICES:HK|2688.9978098743|2678.9080889879|2655.3928582071|2553.9003898698|2470.5057197949|2470.5057197949|2457.3062549588|2419.521978166|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2678.400913576|-2686.5056520084|-2686.5056520084|-2690.8457304217|-2750.6269563279|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216||-2806.2784601216|-2831.2377855518|-2831.7419893718|-2846.8639155997|-2899.988212971|-2917.0817790607|-2974.3180113478|-2977.9768268448|-3031.4409268545|-3045.9523116186|-3045.9523116186|-3063.1804520372|-3075.4033679318|-3075.4033679318|-3075.4033679318||-3075.4033679318|-3075.4033679318|-3079.1738267819|-3109.3111148783|-3109.3111148783|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3153.9845054349|-3172.6257010258|-3189.1952369254|-3207.9940837799|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3267.9914666982|-3286.6372335058|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3297.9549801779|-3297.9549801779|-3297.9549801779|-3297.9549801779|-3297.9549801779|-3352.4734290388|-3406.7514961325|-3421.5872472219|-3436.879235737|3295.2703730025|3295.2703730025|3295.2703730025|3295.2703730025|3295.2703730025||3295.2703730025|3295.2703730025|3295.2703730025|3267.7053352371|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763||3226.1654023763|3226.1654023763|3218.6535412849|3218.6535412849|3168.5727010371|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3341.2498921884|-3342.7403044715||-3371.190197663|-3371.190197663|-3371.190197663|-3371.190197663|||-3371.190197663|-3371.190197663|-3426.4952391568|-3491.0918645796|3367.0194283304|3367.0194283304|3367.0194283304|3367.0194283304|||3367.0194283304|3367.0194283304|3367.0194283304|3367.0194283304|3367.0194283304|3367.0194283304|3367.0194283304||3367.0194283304|3339.6210284774|3339.6210284774|3314.3789015418|3251.4864057897|3251.4864057897|3251.4864057897|3251.4864057897|3243.4703960815|3193.8315408935|3164.3677819823|3146.7341403536|-3440.4903951634|-3440.4903951634|-3440.4903951634|-3454.07004041|-3454.07004041|-3454.07004041|-3454.07004041|-3498.9656129339|-3535.2422961635|-3631.7563734499|-3665.8284703085|-3665.8284703085|-3720.5173729817|-3720.5173729817|-3744.9274928746|-3811.6433541706|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3688.5209721103|3688.5209721103|3646.1026209211|3614.6637294232|3614.6637294232||||3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3586.5241524841|3535.8530079685|3534.8327447967|3534.8327447967|3534.8327447967|3515.7364834763|3460.4870975258|3437.4450687569|3427.767958341|3374.2486999145|3352.3359404688|3352.3359404688|3305.0144347223|3296.5922240187|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016||3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245
01050|49563|/indices/hsci-cong|INDICES:HK|1312.9295463007|1290.3200267599|1275.3950343447|1248.6566462337|1233.8234729075|1233.8234729075|1233.1044365855|-1330.3016283457|-1330.3016283457|-1330.3016283457|-1330.3016283457|-1330.3016283457|-1333.4901515582|-1360.1212797804|-1371.7420212078|-1372.7533417066|-1373.1587423042|-1375.7914248259|-1391.0937638582|-1398.1520065004|-1399.7463126102|-1399.7463126102|-1399.7664378394|-1409.425550489|-1409.425550489|-1429.005019749|-1442.8402580697|-1442.8402580697|-1442.8402580697|-1442.8402580697|-1442.8402580697||-1442.8402580697|-1451.7319802663|-1461.0460791478|-1462.8934638644|-1483.1915901661|-1494.4706904624|-1519.6452292572|-1521.0046411235|-1522.7806972642|-1522.7806972642|-1522.7806972642|-1522.7806972642|-1522.7806972642|-1522.7806972642|-1522.7806972642||-1522.7806972642|-1522.7806972642|-1533.0169029389|-1553.4735866783|-1553.4735866783|-1575.9489979477|1503.827981303|1503.827981303|1503.827981303|1503.827981303|1503.827981303|1503.827981303|1503.827981303|1503.827981303|1503.827981303|1503.1095437897|1503.1095437897|1503.1095437897|1503.1095437897|1503.1095437897|1503.1095437897|-1566.2804035029|-1566.2804035029|-1566.2804035029|-1566.2804035029|-1566.2804035029|-1566.2804035029|-1566.2804035029|-1577.4932407628|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881||-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1585.9545861881|-1595.5400214373|-1624.2866896721|-1644.3157500263|1582.0252956075|1582.0252956075|1582.0252956075|1582.0252956075|1582.0252956075|1582.0252956075|1582.0252956075||1582.0252956075|1582.0252956075|1576.2610800083|1576.2610800083|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.33895058|-1651.7803697403|-1651.7803697403||-1651.7803697403|-1651.7803697403|-1651.7803697403|-1651.7803697403||-1651.7803697403|-1651.7803697403|-1651.7803697403|-1664.804882665|-1696.7837726225|1605.8076718813|1605.8076718813|1605.8076718813|1605.8076718813|||1605.8076718813|1605.8076718813|1605.8076718813|1605.8076718813|1605.8076718813|1605.8076718813|1605.8076718813||1605.8076718813|1589.4249988022|1589.4249988022|1584.7133233218|1577.2820016203|1577.2820016203|1577.2820016203|1561.34054325|1557.5651014952|1547.880128506|1539.0073530709|1509.299802837|-1652.5723922404|-1652.5723922404|-1671.7126447528|-1672.5565046034|-1672.5565046034|-1672.5565046034|-1672.5565046034|-1673.5493828232|-1673.5493828232|-1690.4276521929|-1691.2541133306|-1705.2478565002|-1723.2468985776|-1723.2468985776|-1742.3543963145|-1768.5766078841|1679.1948277317|1679.1948277317|1679.1948277317|1679.1948277317|1679.1948277317|1677.5681164024|1677.5681164024|1677.5681164024|1677.5681164024|1641.2552028495|1616.7123646027|1607.3832724101|1600.0788516823|1600.0788516823||||1600.0788516823|1600.0788516823|1600.0788516823|1600.0788516823|1600.0788516823|1600.0788516823|1595.1715431019|1594.4982816692|1589.5125967657|1579.6539771463|1574.6277507572|1570.0930968157|1559.1139321715|1539.2772446393|1539.2772446393|1523.5152503913|1505.3030234383|1495.2573879676|1495.2573879676|1478.6765845039|-1542.1534834519|-1542.1534834519|-1542.1534834519|-1542.1534834519|-1542.1534834519||-1542.1534834519|-1542.1534834519|-1542.1534834519|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693
01052|49562|/indices/hsci-info-tech|INDICES:HK|8086.0686155032|7748.9592147084|7683.0069833566|7302.6839745628|6993.8199239545|6993.8199239545|6993.8199239545|6833.5804330831|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8618.1109080812|-9053.0569877118|-9074.7338383429|-9370.1794757951|-9370.1794757951|-9370.1794757951|-9481.8138662401|-9481.8138662401|-9652.8411990342|-9721.4813778331|-9935.4604635592|-9935.4604635592|-9935.4604635592|-9935.4604635592||-9935.4604635592|-10065.658327566|-10171.630410189|-10171.630410189|-10198.214638168|-10198.214638168|-10198.214638168|-10288.785904388|-10578.990631612|-10650.604217026|-10650.604217026|-10904.519551036|-11038.805794554|-11099.928747421|-11160.044487407||-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11298.143209171|-11298.143209171|-11298.143209171|-11298.143209171|-11298.143209171|-11298.143209171|-11600.158470259|-11998.007566781|-12264.110241302|-12325.60068044|-12330.067927482|-12330.067927482|-12448.491288432|-12448.491288432|-12448.491288432|-12448.491288432|-12448.491288432|-12448.491288432|-12696.393044004|-12760.243823617|-12760.243823617|11607.586514569|11607.586514569|11607.586514569|11607.586514569|11607.586514569|11607.586514569||11607.586514569|11607.586514569|11607.586514569|11607.586514569|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11249.551740355|10769.490377739|10475.251352869||10291.85096612|10291.85096612|10116.645441956|9851.2936008711|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053||9807.5223036053|9807.5223036053||9807.5223036053||9463.171537426||-11453.614566064||-11453.614566064|-11585.239057779|-11853.185161855|10484.314999783|10484.314999783|||10484.314999783|10484.314999783|10484.314999783|10484.314999783|10484.314999783|10484.314999783|10484.314999783||10484.314999783|10285.124740341|10285.124740341|10285.124740341|10285.124740341|10285.124740341|10285.124740341|10285.124740341|10285.124740341|9463.8059450187|9463.8059450187|9463.8059450187|9463.8059450187|-11239.820273077|-11239.820273077|-11878.000715745|-12421.684117755|-12731.739338085|-12731.739338085|-12961.627150823|-13001.973201436|-13448.606020258|-13982.893679193|-14057.89877239|-14057.89877239|-14057.89877239|-14342.096405921|-14342.096405921|-14521.332428703|-14521.332428703|-15053.646491961|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432||||13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13716.081359231|13716.081359231|13716.081359231|13716.081359231|13716.081359231|13716.081359231|13587.576890031|-14595.689969773|-14595.689969773|-14595.689969773|-14595.689969773|-14707.226485512|-14876.32720874|-14876.32720874|-14876.32720874|-14876.32720874|-14912.805242784|-15030.97306058||-15030.97306058|-15030.97306058|-15030.97306058|-15030.97306058|-15030.97306058|-15310.279474863|-15472.101706011|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15961.454398679|-16043.751566984|-16043.751566984|-16043.751566984
01053|49554|/indices/hsci-materials|INDICES:HK|5311.0154001861|5208.3029119533|5208.3029119533|5104.8567240019|4981.8644391131|4981.8644391131|4802.6522739277|4711.9488699023|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-5086.7168225536|-5086.7168225536|-5086.7168225536|-5200.448116326|-5200.448116326|-5200.448116326|-5203.3276516121|-5203.3276516121|-5203.3276516121|-5203.7678930673|-5209.4516555098|-5209.4516555098|-5209.4516555098|-5209.4516555098||-5209.4516555098|-5209.4516555098|-5238.2745445335|-5299.9405475285|-5339.487842523|-5418.1980802339|-5597.5118371956|-5636.1469957555|-5716.0588635565|-5752.5860354961|-5752.5860354961|5390.101720426|5390.101720426|5390.101720426|5390.101720426||-5705.3623740135|-5705.3623740135|-5705.3623740135|-5705.3623740135|-5705.3623740135|-5810.5916297633|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5937.1980349768|-5963.8565405992|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6128.714274544|-6176.7034419846|-6309.7699377086|-6444.3960136866|-6445.4389956056|-6445.4389956056|-6505.7187299264|-6626.2536011581|-6626.2536011581||-6638.7027991127|-6638.7027991127|-6638.7027991127|-6638.7027991127|-6638.7027991127|-6701.4425361235|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|-6743.650990895|-6743.650990895||-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6798.6020667062|-6812.0637403636|-6812.0637403636||-7134.110834562|-7253.3088866393|-7253.3088866393|||-7253.3088866393||-7253.3088866393|-7253.3088866393||6867.1293138975|6867.1293138975|6867.1293138975|6867.1293138975|||6867.1293138975|6684.4767584616|6684.4767584616|6684.4767584616|6684.4767584616|6672.8268030433|6672.8268030433||6672.8268030433|6488.5577634505|6488.5577634505|6466.2079261863|6453.7703646969|6453.7703646969|6453.7703646969|6381.878503092|6202.036118887|6013.439763173|-6918.1610819217|-6918.1610819217|-6918.1610819217|-6918.1610819217|-6918.1610819217|-7430.191837986|-7601.9909582223|-7704.2278008025|-7752.8392122632|-7962.3164912734|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7248.6933221323|7092.3360024159|7092.3360024159|7092.3360024159|7092.3360024159|7031.1632394465|6763.2886091506|6761.632600547|6761.632600547|6761.632600547||||6761.632600547|6761.632600547|6761.632600547|6761.632600547|6761.632600547|6761.632600547|6761.632600547|6753.4742119451|6753.4742119451|6753.4742119451|6753.4742119451|6753.4742119451|6753.4742119451|6620.5182758592|-7144.4958074393|-7144.4958074393|-7144.4958074393|-7190.8788593944|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703||-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7406.0563949722|-7411.5319049956|-7411.5319049956|-7411.5319049956|-7590.0593757763|-7750.5136456109|-7753.4654121917|-7753.4654121917|-7753.4654121917|-7753.4654121917|-7812.6331457078|-7829.3713826007|-7873.6720603115|-7999.0671818132|-8044.0484322876
01056|49559|/indices/hsci-utilities|INDICES:HK|4898.0106042409|4799.8935370472|4731.1382182469|4572.3737364202|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-5076.2911542416|-5076.2911542416|-5076.2911542416|-5076.2911542416|-5140.5849793222|-5216.5981920855|-5237.17141243|-5259.9034908805|-5259.9034908805|-5259.9034908805|-5281.4861967266|-5281.4861967266|-5281.4861967266|-5374.4373811286|-5390.7821758633|-5446.7390114527|-5446.7390114527|-5446.7390114527||-5446.7390114527|-5502.1879858155|-5542.5398735623|-5573.74425513|-5680.7069957174|-5741.7594277502|-5849.7922135593|-5870.1618941891|-5958.4997337778|-5979.2964197392|-5979.2964197392|-6007.8129164637|-6074.3600818781|-6119.5836033455|-6146.1836324877||-6146.1836324877|-6146.1836324877|-6146.1836324877|-6175.437326028|-6186.0660501873|-6227.0732534633|-6245.4341216867|-6305.0249464054|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6365.9706722079|-6383.4717453511|-6383.4717453511|-6383.4717453511|-6383.4717453511|-6410.0920054682|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6534.2053516374|-6588.08260642|-6650.6190744077|-6655.2457175839|-6655.2457175839|-6655.2457175839|6303.3241492138|6303.3241492138|6303.3241492138|6303.3241492138|6303.3241492138|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031||-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6624.606247276|-6650.4719958172|-6650.4719958172|-6654.9506550747|-6739.6268400569|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999||6477.9439638999|6477.9439638999|6419.6642187863|6403.9634983043|6390.0734833589|6347.3383484804|6337.3897222408|6337.3897222408|6337.3897222408|6334.813884087|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606||-6740.893095121|-6740.893095121|-6740.893095121|-6740.893095121||-6740.893095121|-6740.893095121|-6740.893095121|-6782.2744730946||-6807.1610898967|-6837.6308388176|-6894.5356488164|-6948.5283522005|||-6954.3468185201|-6954.3468185201|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062||-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-7230.4709308593|-7273.1414460127|-7273.1414460127|-7273.1414460127|-7273.1414460127|-7273.1414460127|-7313.4710456998|-7400.833307071|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7518.5923090829|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161||||-7611.6470353161|-7622.0423059502|-7647.0554430262|-7707.3949305059|-7707.3949305059|-7819.2083157965|-7864.3961171099|-7864.3961171099|-7874.9895007819|-7896.859129558|-7916.8123357936|-7946.8069418358|-7946.8069418358|-7946.8069418358|-7950.5644080293|-7985.690189694|-7996.3075132885|7634.3588547808|7634.3588547808|7634.3588547808|7634.3588547808|7582.9285398172|7567.0383298316|7542.0876462104|7537.3759220046||7531.3587447187|7412.0550722569|7364.4068131413|7342.8815374185|7342.8815374185|7342.8815374185|7247.3729322011|7220.5973768771|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477
01059|17953|/indices/cnx-fmcg|INDICES:IN|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985||-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985||-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44985.872430736|43297.975602405|43297.975602405|43297.975602405||43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43095.857006145|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42589.720234956|42577.53224891|42336.072290455|42182.513609485|42182.513609485|42182.513609485|42080.390575703|42080.390575703||42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|41782.257106683|41613.959688768||41613.959688768|41613.959688768|41613.959688768||41599.218230575|41566.789570431|41451.314656906|41451.314656906|41451.314656906|41073.575747256|40955.446526981|40955.446526981|40955.446526981|40955.446526981|40955.446526981|40834.514370257|40581.252729105|40075.243700742|39868.04339019|39868.04339019|39508.643046392|39219.390494255|39175.467515053|39175.467515053|39175.467515053|38941.811561865|38920.439495822|38156.719231469|37901.329962049|37304.332553318|36410.708463154|36410.708463154|36410.708463154|36410.708463154|36410.708463154|-38076.400257435|-38076.400257435|-38076.400257435|-38076.400257435|-38076.400257435|-38076.400257435|-38576.107056872|-38643.382189927|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36681.073561822|36679.799183274|36547.051524563|36547.051524563|36547.051524563|36547.051524563|36547.051524563|36281.719792917|-38321.827168952|-38321.827168952|-38321.827168952|-38321.827168952|-38321.827168952|-38321.827168952|-38662.331185989|36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641||36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641|36676.746922641|||36671.407462042|36671.407462042|36671.407462042|36376.918447408|36138.06845719|35937.06412778|35920.376808645|35348.327530439|34980.205068543|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065||34926.020271065|34221.052037294|-35801.068033376|-35801.068033376|-35801.068033376|-35801.068033376|-35801.068033376|-35801.068033376|-35821.174333959|-36400.888582871|-36800.552341759|-36800.552341759||-36800.552341759|-36800.552341759|-36800.552341759|-37367.416181955|-37367.416181955|-37531.9281135|-37531.9281135|-37531.9281135|-37531.9281135|-37531.9281135|-37531.9281135|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581||-37608.143403581|-37865.567106409|-38086.624475871|-38246.819730135|37010.635488777|37010.635488777|37010.635488777|37010.635488777|37010.635488777|36915.044619807|36915.044619807|36915.044619807|36643.210268618|36643.210268618|36643.210268618|36440.611669992|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-38485.536220232|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38890.925968051|-38890.925968051|-38890.925968051|-38890.925968051|-38890.925968051
01063|17964|/indices/cnx-finance|INDICES:IN|18501.371821759|18423.427349698|18371.778218414|18315.911128099|18128.082278614|18128.082278614||18059.328074328|17997.415939286|17997.415939286|17997.415939286|17997.415939286|17807.543426464|17753.932866946|17753.932866946||17753.932866946|17753.932866946|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638||-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18261.119647271|-18516.017055995|-18612.718495377|-19021.663345558|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17932.46350502|17932.46350502|17726.374055057|17719.573602842|17589.320279199|-18376.204149152|-18376.204149152|-18376.204149152|-18376.204149152|-18376.204149152||-18376.204149152|-18376.204149152|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17654.993520299|17588.290217867||17376.594274193|17291.028143201|17042.916686889||16890.44638387|16866.058916106|16854.196127109|16854.196127109|16854.196127109|16854.196127109|16734.743092621|16488.828371142|16204.64632235|16204.64632235|16204.64632235|16127.062862507|15918.720020842|15907.775283574|15678.963748242|15600.778050913|15600.778050913|15600.778050913|15600.778050913|15600.778050913|15600.778050913|15539.089707177|15360.749414225|15090.435330041|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-16160.087123224|-16166.638850023|-16205.826207057|-16292.045612008|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.531192473|-16492.531192473|-16492.531192473|-16544.61788313|-16676.217298529|-16814.958619596|-16814.958619596|-16814.958619596|-16946.378989222|-17377.007362156|-17454.991036076||-17476.718121682|-17514.247489072|-17514.247489072|-17514.247489072|-17564.61260466|-17564.61260466|-17722.249085289|-17722.249085289|-17722.249085289|-17894.285984523|-18061.68711822|||17050.357253436|17050.357253436|17050.357253436|17050.357253436|17050.357253436|17050.357253436|17050.357253436|17050.357253436|16255.942087152|16218.399736592|16017.566547602|15865.022150937|15865.022150937|15865.022150937|15865.022150937|15865.022150937|15846.412052179|15846.412052179||15823.86354322|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16840.492817942|-17443.031190943|-17783.697934179|-17783.697934179||-18019.139034368|-18019.139034368|-18019.139034368|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488||-18554.812937488|-18632.720538181|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17622.440403513|17509.289575952|17305.200331787|17275.277210828|17275.277210828|16991.040867934|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-18424.998502165|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3526.435904797|3526.435904797|3526.435904797|3526.435904797|3526.435904797|3492.5870404862||3434.9579312694|3282.9477095485|3226.4163213234|3226.4163213234|3226.4163213234|3204.8976273572|3204.8976273572|3195.5944910089||3111.1634616895|3087.0954153321|3021.242193251|2936.4429324472|2936.4429324472|2892.7254506574|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177||-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3209.3174556602|-3220.7498910548|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3013.6637211109|3013.6637211109|2981.2375085911|2968.9389743894|2913.5738767087|2855.9932994246|2850.6481131844|2832.2616839202|2815.3407951761|2800.1759567712||2797.0890456663|2797.0890456663|2797.0890456663|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2732.51082862|2714.7203244433||2708.7920732746|2705.484857918|2705.484857918||2705.484857918|2705.484857918|2705.484857918|2705.484857918|2689.058004566|2672.3070035548|2672.3070035548|2672.3070035548|2629.3769294999|2629.3769294999|2629.3769294999|2629.3769294999|2582.7521710155|2570.0439839626|2518.3615257916|2518.3615257916|2518.3615257916|2518.3615257916|2518.3615257916|2505.3821369472|2469.8496183094|2451.7384403742|2410.412191236|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2555.2937733247|-2620.7542983773|-2629.7018517126|-2650.9687051364|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2681.3071228239|-2681.3071228239|-2681.3071228239|-2681.3071228239|-2681.3071228239|-2737.1523641186|-2780.8580548583|-2800.3756083712|-2825.2869579776|-2891.8409911773|-2906.823608357||-2906.823608357|-2934.9790403316|-2934.9790403316|-2934.9790403316|-2934.9790403316|-2934.9790403316|2768.7202840069|2768.7202840069|2768.7202840069|2768.7202840069|2768.7202840069|||2768.7202840069|2768.7202840069|2768.7202840069|2755.4697396111|2755.4697396111|2709.1913393682|2694.5124718024|2673.2556381571|2588.8340369715|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394||-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2860.6751787417|-2905.2899507878|-2905.2899507878||-2906.4341871648|-2906.4341871648|-2906.4341871648|-2988.5680913107|-2988.5680913107|-3060.8617355709|-3112.6269989416|-3118.5186125374|-3118.5186125374|-3118.5186125374|-3118.5186125374|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2752.510427499|2696.8533697542|2696.8533697542|2662.1122239891|2643.4174985089||2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2617.5999142504|2612.04705099|2605.6356122111|2570.80904612|2535.1657451464|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2701.312976522|-2701.312976522|-2701.312976522|-2728.4072274497|-2728.4072274497|-2728.4072274497|-2728.4072274497|-2733.3912905908|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058
01065|17963|/indices/cnx-service-sector|INDICES:IN|24773.767924586|24662.236713082|24600.883348737|24460.806802416|24166.302102287|24166.302102287||24166.302102287|24166.302102287|24166.302102287|24166.302102287|24166.302102287|23890.240834138|23644.675362584|23631.575055649||23610.803080373|23610.803080373|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717||-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24233.173359529|-24456.95975617|-24456.95975617|-24965.644629251|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|23897.915996|23697.17022559|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999||-24488.989984999|-24488.989984999|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23809.2926664|23704.635189229||23484.117658171|23443.961351961|23105.736897144||22995.983269043|22995.983269043|22834.115315756|22834.115315756|22781.723397714|22721.598046072|22559.704860219|22178.489015694|21877.504393956|21877.504393956|21877.504393956|21806.257594847|21619.17781806|21587.353717115|21220.844841933|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21028.970639236|20688.780744985|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-22115.35036401|-22202.438555497|-22264.279059059|-22326.69114201|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22881.622407516|-22881.622407516|-22881.622407516|-23001.7227054|-23153.021864507|-23482.949207091|-23531.014730494|-23531.014730494|-23663.878346382|-24144.439482091|-24165.310687566||-24204.788676289|-24338.740289995|-24338.740289995|-24338.740289995|-24357.859937976|-24357.859937976|-24613.293031024|-24613.293031024|-24613.293031024|-24784.606297492|-24902.259058845|||23992.478978507|23992.478978507|23992.478978507|23992.478978507|23992.478978507|23992.478978507|23992.478978507|23949.898083757|23233.624932474|23151.277594241|22978.675191518|22707.059805953|22707.059805953|22707.059805953|22707.059805953|22707.059805953|22707.059805953|22707.059805953||22707.059805953|22137.729754011|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-24217.069822164|-24489.465989244|-24489.465989244||-24489.465989244|-24489.465989244|-24489.465989244|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326||-25212.357600224|-25368.237068825|-25618.262433243|24867.555991309|24867.555991309|24867.555991309|24867.555991309|24769.939911399|24769.939911399|24769.939911399|24483.475227076|24331.008607341|24177.929478413|24177.929478413|24177.929478413|23958.987180875|23679.148191424|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314
01066|17959|/indices/cnx-pharma|INDICES:IN|-13528.864832976|-13528.864832976|-13528.864832976|-13668.472155998|-13683.441392949|-13749.731756054||13101.24132979|13101.24132979|13101.24132979|13101.24132979|12897.893632492|12758.453148004|12758.453148004|12758.453148004||12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901||12636.734112546|12516.223612464|12351.826149266|12336.916738698|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12916.760909403|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|12513.370437514||12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12494.072142402||12494.072142402|12494.072142402|12448.968504579||12412.493409637|12412.493409637|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12224.339618497|12223.285882532|12038.356546997|12015.232263591|11998.102851472|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12553.09083684|-12804.209274007|-12838.837814167|-12838.837814167|-12893.824083239|-12893.824083239|-12893.824083239|-12893.824083239|-12928.190550387|-13062.411104163|-13138.591321449|-13138.591321449|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13269.970177001|-13472.119749619|-13499.918916678|-13568.740256812|-13873.772431614|-13994.893534185||13291.319349696|13291.319349696|13291.319349696|13291.319349696|13291.319349696|13291.319349696|13291.319349696|13291.319349696|13291.319349696|13291.319349696|13291.319349696|||13291.319349696|13291.319349696|13291.319349696|13261.7605723|13261.7605723|13208.402254576|13208.402254576|13094.786119246|13094.786119246|13094.786119246|13094.786119246|12971.126504024|12952.432709575|12952.432709575|12952.432709575|12952.432709575|12926.560106342|12926.560106342||12781.205239686|12625.963222703|12625.963222703|12622.26512592|12428.472427237|-13178.579061612|-13178.579061612|-13178.579061612|-13178.579061612|-13328.742004187|-13328.742004187|-13328.742004187||-13328.742004187|-13328.742004187|-13328.742004187|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12916.291871439|12830.443984759|-13615.326150006|-13615.326150006|-13615.326150006|-13615.326150006||-13663.465307732|-13722.469319789|-13907.421694297|-14155.374148177|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13605.192436502|13491.680126929|13349.056098064|13159.584412345|-13798.991726247|-13798.991726247|-13798.991726247|-13798.991726247|-13798.991726247|-13798.991726247|-13943.196590361|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458
01068|17955|/indices/cnx-it|INDICES:IN|28775.328174481|28551.286410915|28551.286410915|28197.134315079|28018.643824413|28018.643824413||28018.643824413|28018.643824413|28018.643824413|28018.643824413|27905.893528862|27538.137015576|27464.032667221|27464.032667221||27464.032667221|27322.192004377|26992.638142884|26898.355348607|26898.355348607|26898.355348607|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394||-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28367.722583588|-28367.722583588|-28524.076959195|-28546.180502767|-28546.180502767|-28901.583805158|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29292.637396168|-29292.637396168|-29292.637396168|-29292.637396168||-29292.637396168|-29292.637396168|-30323.349625863|-30323.349625863|28790.606121751|28790.606121751|28790.606121751|28790.606121751|28759.855703663|28759.855703663|28759.855703663||28759.855703663|28759.855703663|28371.061404952||28371.061404952|28371.061404952|27975.985762446|27590.508920079|27486.250294369|27486.250294369|27429.587241139|26693.88805873|26478.113011456|26478.113011456|26478.113011456|26478.113011456|26418.930038771|-28255.548483699|-28255.548483699|-28255.548483699|-28255.548483699|-28542.081757062|-28784.723436666|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-29909.126324899|-30087.829814124|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30370.646649454|-31100.290879042|-31100.290879042|-31100.290879042|-31363.043251018|-31643.700515532|-31643.700515532|-31643.700515532|-31924.640329758|-31979.454858585|-32256.15058072|-32654.767668134|-32654.767668134|-32694.694761469|-33124.056961014|-33124.056961014||-33207.524010502|-33512.230952013|-33512.230952013|-33512.230952013|-33979.058479668|-34027.57061977|-34234.737245269|-34234.737245269|-34234.737245269|-34612.362889708|-34996.3846561|||-36063.278307124|-36191.612615555|-36814.045918325|34943.435437081|34943.435437081|34943.435437081|34943.435437081|34597.456475229|34552.027308346|34552.027308346|34479.287070037|34097.155772263|34096.398932771|34096.398932771|34028.182624954|33929.848966963|33624.230809234|33624.230809234||33624.230809234|33502.11472085|33502.11472085|33502.11472085|33250.970093256|33250.970093256|33053.936171326|-35225.532027005|-35225.532027005|-35225.532027005|-35225.532027005|-35225.532027005||-35225.532027005|-35225.532027005|-35225.532027005|-36043.378901009|-36043.378901009|-36273.54143268|-36273.54143268|-36273.54143268|-36273.54143268|-36273.54143268|-36273.54143268|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256||-36929.998863063|-37584.356592639|-38286.382325155|-38914.740560936|-39627.584998262|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37388.070772184|37030.038705204|36840.03172106|36708.765280344|36628.20165698|35948.586259492|35839.816329991|35464.41354374|34958.160592941|34958.160592941|34958.160592941|34958.160592941|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215
01069|17965|/indices/cnx-commodities|INDICES:IN|5801.0403155934|5801.0403155934|5775.1448113798|5760.869705066|5760.869705066|5760.869705066||5747.1633333199|5673.3453812061|5642.5903897269|5642.5903897269|5591.403357292|5517.6067576682|-5779.7987012506|-5779.7987012506||-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506||-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5861.0290745232|-5905.9351913105|-6057.5166133919|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5797.9019930681|5797.9019930681|5719.5827266729|5703.400349515|5692.9448870479|5627.7582620845|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023||5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5544.1619557161||5498.2522435474|5480.7023083687|5445.2916273541||5424.9240466694|5410.3849541987|5404.0304004971|5404.0304004971|5404.0304004971|5378.4589085384|5284.6958792788|5194.4453725927|5128.2365138346|5128.2365138346|5108.234988245|5093.8806455761|5053.2619152234|5043.896784059|4967.0547763416|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5296.0021884471|-5422.8968814777|-5464.4798791592|-5517.5413099599|-5518.9404312055|-5621.9310183967|-5670.1955976977|-5728.4145421468|-5729.6243664912|-5747.727133558|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5809.538144992|-5883.5839957376|-5926.074680053|-5926.074680053|-5926.074680053|-5926.074680053|-5926.074680053|-5926.074680053|-5981.3799070902|-6024.2779946401|-6098.4391455203|-6175.6189073489|-6250.1235201012|-6323.023230885|-6459.4425601414|-6483.51110198||6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|6143.1570643768|||6143.1570643768|6143.1570643768|6143.1570643768|6041.0773480055|6008.1103085909|6008.1103085909|5959.7751258649|5873.1335220114|5805.9124365664|5781.8353380916|5781.8353380916|5781.8353380916|5734.4925476295|5734.4925476295|5686.0583428522|5640.4897114591|5573.1051589996|5572.6116078729||5516.1350222025|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347||-5799.8982334347|-5799.8982334347|-5799.8982334347|-5938.4603238777|-5938.4603238777|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767||-5995.0327391767|-6075.2779404481|5822.8043003267|5822.8043003267|5822.8043003267|5822.8043003267|5822.8043003267|5793.1631440262|5759.5036181455|5693.0903645627|5624.0029387068|5610.4893492141|5548.2271252119|5488.927274541|5487.3191776584|5439.0797666256|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5810.1154353642
01070|17957|/indices/cnx-metal|INDICES:IN|6223.9816648739|6223.9816648739|6184.6518824119|6071.1995199542|6025.5118524946|6025.5118524946||5993.1129687006|5847.2869791118|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237||-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237||-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6190.8320606721|-6285.92141941|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5840.4258386544|5831.1536011091|5765.1651340448|5730.9143036696|5718.1020474801|5703.4135162974|5677.1674703651|5627.4579303939|5627.4579303939|5627.4579303939||5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5603.8364482675|5516.7376823198||5492.0141728467|5451.9770106282|5372.129946705||5311.5666400021|5304.0687276064|5282.0538759429|5227.5571223585|5217.1399990295|5217.1399990295|5097.2083431057|4955.4702889977|4861.8367794419|4860.2128224268|4813.0224394151|4780.0167404092|4739.4962208974|4713.8960017349|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5107.1474310543|-5107.1474310543|-5107.1474310543|-5235.0360996089|-5381.0983789057|-5441.9673828119|-5504.7362467442|-5514.1903663911|-5637.3671171706|-5750.6744824031|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5786.5422965606|-5896.2608904927|-5998.1381400974|-5998.1381400974|-5998.1381400974|-5998.1381400974|-5998.1381400974|-5998.1381400974|-6034.5008197263|-6066.8813361542|-6170.6655688172|-6312.9087917413|-6441.9848662577|-6517.488610078|-6714.7624638888|-6718.3456253883||-6718.3456253883|-6726.1354945608|-6726.1354945608|-6726.1354945608|-6738.5596594452|-6738.5596594452|6397.1569862641|6397.1569862641|6397.1569862641|6397.1569862641|6397.1569862641|||6397.1569862641|6397.1569862641|6397.1569862641|6306.4770550504|6290.9283665746|6290.9283665746|6244.5595132079|6143.7439686685|6120.2768393438|6120.2768393438|6120.2768393438|6120.2768393438|6068.3268863803|6043.1465458479|5985.0461566278|5868.653986965|5816.3546361243|5789.8244871867||5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5467.8707608453||5223.6184742607|-5872.5934219935|-5872.5934219935|-5972.7962048145|-5972.7962048145|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5526.1424765176|5457.3552498722|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136||-5854.4084188398|-5941.2650780077|5557.377632482|5557.377632482|5557.377632482|5557.377632482|5557.377632482|5557.377632482|5481.7889221589|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344
01071|17962|/indices/cnx-realty|INDICES:IN|428.67085920177|428.67085920177|428.13704136568|425.29672314015|424.1103810903|424.1103810903||424.1103810903|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189||-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446||-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-450.71088727777|-457.56489238545|-473.56654675587|-478.37393880535|-482.0410975818|-482.0410975818|-482.0410975818|-493.80120292021|456.30795946205|456.30795946205|456.30795946205|450.58384588123|449.5047651441|449.5047651441|446.01639113505|445.76544883604|443.2254817525|441.89498345492|435.94164760508||435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|433.03709349492|429.48586273226||429.48586273226|429.48586273226|429.48586273226||429.48586273226|429.48586273226|429.48586273226|429.48586273226|429.48586273226|429.48586273226|429.48586273226|421.71207173701|416.19219536863|416.19219536863|416.19219536863|416.19219536863|413.88576958006|412.12029342988|405.14476267871|399.84140467176|395.19599569649|393.75122925493|393.75122925493|389.85138211485|385.870969616|382.85941339712|380.26599827056|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-412.13545662207|-421.48384577746|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-424.12261222372|-424.12261222372|-424.12261222372|-424.12261222372|-424.12261222372|-425.18632243187|-425.18632243187|-425.18632243187|-425.18632243187|-425.18632243187|-426.83203679225|-438.05503782852|-440.31669038781|-448.39078303452|-463.99808005355|-469.49252656984||-469.49252656984|-469.49252656984|-469.49252656984|-469.49252656984|-469.49252656984|-469.49252656984|-480.79445938586|-483.03544824505|-483.03544824505|-485.78936659389|451.63400491361|||451.63400491361|451.63400491361|451.63400491361|449.86266234632|449.86266234632|447.50946778716|447.50946778716|446.25497065056|439.08053854294|432.29503502655|431.53059922113|422.38956113274|413.78560517028|413.08117428042|413.08117428042|413.08117428042|413.08117428042|413.08117428042||407.64297888255|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-463.31675323183|-466.52582680665|-466.52582680665||-466.52582680665|-466.52582680665|-466.52582680665|-474.15626008965|-474.15626008965|-483.481954977|-487.13412597458|-487.13412597458|-487.13412597458|-487.13412597458|-487.13412597458|-503.94901326277|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867||-508.31469894374|-517.48022308311|478.97845078724|478.97845078724|478.97845078724|478.97845078724|478.97845078724|476.54363829044|476.54363829044|476.54363829044|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-531.00517664845|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087
01072|17952|/indices/cnx-energy|INDICES:IN|26002.604198029|26002.604198029|25983.733327263|25983.733327263|25983.733327263|25983.733327263||25968.948814146|25737.145383774|25698.66599511|25698.66599511|25531.252906893|-26863.239112456|-26863.239112456|-26863.239112456||-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781||-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-27376.360061805|-27438.063371624|-28256.651142082|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26685.611426487|26622.461914847|26616.006668343|26616.006668343|26616.006668343|26616.006668343|26616.006668343|26616.006668343||26616.006668343|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26029.05046964||25750.187370008|25750.187370008|25750.187370008||25750.187370008|25750.187370008|25750.187370008|25750.187370008|25629.738787856|25174.057420535|24714.346678199|24399.557794287|24399.557794287|24399.557794287|24399.557794287|24399.557794287|24318.088253942|24318.088253942|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25610.128103268|-25610.128103268|-25610.128103268|-26034.137562658|-26474.178238023|-26699.083133394|-26918.117761063|-27005.753241459|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27615.599010825|-27615.599010825|-27615.599010825|-27615.599010825|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-28041.34395532|-28329.704329696|-28828.3692856|-29118.122231396|27401.361844625|27401.361844625|27401.361844625|27401.361844625||27401.361844625|27401.361844625|27401.361844625|27401.361844625|27401.361844625|27401.361844625|27401.361844625|27280.74558257|27019.151016223|26782.831532783|26709.309822976|||26709.309822976|26703.630055043|26514.438993451|26011.235744456|26011.235744456|26011.235744456|25807.484160507|25400.623785112|24968.267313318|24813.687060397|24813.687060397|24813.687060397|24653.793673879|24565.445770455|24329.275573944|24208.606214972|23783.060399448|23694.038964886||23694.038964886|23453.627167517|23453.627167517|23453.627167517|23407.793206964|23312.101957556|23312.101957556|23312.101957556|23312.101957556|23312.101957556|23312.101957556|-24834.498512253||-24834.498512253|-24834.498512253|-24834.498512253|-25279.080339202|-25279.080339202|-25304.510649073|-25304.510649073|-25304.510649073|-25304.510649073|-25304.510649073|-25304.510649073|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199||24184.49068199|24184.49068199|24184.49068199|24184.49068199|24174.356455388|24174.356455388|24056.50445998|23786.846969422|23659.155161337|23325.761268674|22898.258831512|22659.544100986|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-24170.828512863|-24470.218312903|-24499.633767859|-24499.633767859|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24538.401242019
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1381.7648770724|1381.7648770724|1381.7648770724|1360.792659909|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1435.313002199|-1438.9799552428|-1455.0509391092|-1455.0509391092|-1455.0509391092|-1455.0509391092|-1455.0509391092|-1455.0509391092|-1462.0295482769|-1462.0295482769|-1465.2384113884|-1483.1248665492||-1513.2826004735|-1523.8730689915|-1523.8730689915|-1523.8730689915||-1527.1095216442|-1542.4828538395|-1542.4828538395|-1553.4359658004|-1563.4283151363|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|||-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|-1598.0365135314|1524.973512612|1524.973512612|1524.973512612|1524.973512612|1524.973512612|1524.973512612||1524.973512612|1520.8377841956|1518.511209962|1518.511209962|1518.511209962|1518.511209962|1518.4552248818|1510.2213951594|1500.4886300013|1500.4886300013|1496.3513125231|1487.8913984089|1477.5703987313|1475.6083179263|1466.4658732709|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1558.3916368929|-1559.8745577565|-1564.209345812|-1564.209345812|-1564.209345812|-1564.209345812|-1593.2653414907|-1593.2653414907|-1593.2653414907|-1637.9947886138|1546.0441911949|1546.0441911949|1546.0441911949|1546.0441911949||1546.0441911949|1543.3594231151||1543.3594231151|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863||1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1519.2332684422|1512.1430915091|1496.4948381197|1496.4948381197|1496.4948381197|1496.4948381197|1496.4948381197|1496.4948381197|1496.4948381197|1496.4948381197|1496.4948381197|1496.1675298226|1491.1473428128|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1574.739311427|-1591.3723640532|-1591.3723640532||-1591.3723640532|-1618.5442852544|-1634.0762091239|-1634.0762091239|-1634.0762091239||-1634.0762091239|-1642.2691114831|-1650.9250910468|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1672.7013400662|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049||||-1673.8383702049|-1674.0749075953|-1680.2410201037|-1684.5144838717|-1712.8488772077|-1727.3554486878|-1739.9615865954|-1752.3545691447|-1772.4728638283|-1787.8692559789|1697.07677877|1697.07677877|1697.07677877|1697.07677877|1697.07677877|1697.07677877|1692.9093161844|1692.9093161844|1692.9093161844|1692.9093161844||1692.9093161844|1692.9093161844|1692.9093161844|1692.9093161844|1676.8830591068|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1625.1706319237|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|839.12995024765|833.41439852278|826.37599388274|814.68666475252|800.41017424217|797.35018546439|786.10521366703|780.12690366758|774.58493989323|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-823.83748895917|-827.43326364075|-827.43326364075|-829.55916622519|-830.3932736188|-830.3932736188|-830.3932736188|-834.00096638775|-834.00096638775|-840.13944046338|-855.61879764486||-866.28534821326|-870.35107347473|-870.35107347473|-871.3778474806||-879.66616548845|-879.66616548845|-879.66616548845|-879.66616548845|-879.66616548845|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|||-880.24831366033|-882.22817118401|-889.93798534334|-892.46440306704|-895.96653780452|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-907.64925663558|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666||-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-914.75869826361|-921.08359187493|-922.46524720586|-922.46524720586|-924.34868566114|-924.34868566114|-924.34868566114|-938.77688028104|-951.04933719378|-954.68711619852|-954.68711619852|-954.68711619852||-954.68711619852|-954.68711619852||-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-969.11680174402|-975.64311250638|-978.63490655626|-978.63490655626|-980.79377638196|-988.39848438721|-988.39848438721|-994.43385607911|954.45193235853||954.45193235853|954.45193235853|954.45193235853|954.45193235853|950.70739955366|950.70739955366|950.70739955366|950.70739955366|950.70739955366|950.70739955366|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|943.7157033204|-980.51065135454|-980.51065135454|-980.51065135454|-980.51065135454|-980.51065135454|-986.74143017871|-986.74143017871|-986.74143017871|-986.74143017871|-987.12159844618|-987.66118728852|-987.66118728852|-987.66118728852|-987.66118728852|-1005.9341120426|945.29163657901|945.29163657901||945.29163657901|945.29163657901|945.29163657901|941.71240056088|941.26594184497||941.26594184497|941.26594184497|941.26594184497|941.26594184497|941.26594184497|941.26594184497|939.56046489718|932.19163390269|926.50167940654|926.50167940654|926.50167940654|926.50167940654|926.50167940654|913.72799108865|-965.71367212971|-965.71367212971|-965.71367212971|-965.71367212971||||-965.71367212971|-965.71367212971|-970.32188613371|-971.90876820304|-978.69321446544|-978.69321446544|-978.69321446544|-978.69321446544|-983.11193005383|-989.75658582913|-998.2545235341|-999.68110877208|-999.68110877208|-999.68110877208|-1005.0901479846|-1019.8843417381|-1019.8843417381|-1022.2131283255|991.50840620123|991.50840620123||991.50840620123|991.50840620123|991.50840620123|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|985.02100985961|985.02100985961|980.90781151936|978.10312797941|975.49127867395|969.84585637709|-1022.2985306768|-1022.2985306768|-1022.2985306768|-1022.2985306768|-1030.5377757845
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1602.6062792548|1602.6062792548|1602.6062792548|1587.7725544779|1549.3139467073|1541.8315702889|1523.9317794877|1516.9164479659|1501.4016347269|1501.4016347269|1501.4016347269|1463.6573814131|1418.7754406109|1417.3399264166|1405.9202207405|1405.9202207405|1405.9202207405|1405.9202207405|1405.9202207405|1405.9202207405|1405.9202207405|1394.3291962763|-1519.5365731559|-1519.5365731559|-1519.5365731559|-1519.5365731559|-1519.5365731559||-1519.5365731559|-1519.5365731559|-1519.5365731559|-1519.5365731559||-1519.5365731559|-1545.1764778485|-1545.1764778485|-1567.3655336555|-1604.9884238967|-1669.6659977976|-1679.9616704587|-1698.2352097436|-1719.601886423|-1723.6798168372|-1734.6471237172|-1734.6471237172|-1734.6471237172|-1734.6471237172|||-1734.6471237172|-1734.6471237172|-1738.0215382504|-1738.0215382504|-1738.5667916324|-1758.0464554921|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1650.7363341158|1646.2025891218||1620.0361273987|1606.1435351088|1584.1611653119|1579.5339987841|1555.8766775227|1541.4204784353|1541.4204784353|1541.4204784353|1541.4204784353|1541.4204784353|1517.7444538495|1471.1249275628|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1588.7279124816|-1605.2953774752|-1641.6726931799|-1648.1155436996|-1648.1155436996|-1662.2927563459|-1667.9297507936|-1667.9297507936|-1705.2247610814|-1736.9658057697|-1744.0382048105|-1744.0382048105|-1744.0382048105|-1744.0382048105|-1760.4429896115|-1808.2567031383|-1832.7085248628|-1834.3025242447|-1834.3025242447|-1847.4453597627|-1847.4453597627|1744.1533598847|1744.1533598847|1744.1533598847|1743.2192483419|1736.2542158226|1727.3129592582||1722.6005129996|1704.2427168094||1692.3780566546|1662.6067762742|1642.0158367565|1622.4377037778|1622.4377037778|1622.4377037778|1622.4377037778|1609.7497280374|-1724.5587971996|-1724.5587971996|-1724.5587971996|-1724.5587971996|-1724.5587971996|-1724.5587971996|-1724.5587971996|-1724.5587971996|1659.1295341057|1659.1295341057||1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1659.1295341057|1638.3353487585|1638.3353487585|1627.4353538723|1619.4297985733|1618.1326239574|1602.1094639845|1602.1094639845|1595.6627507814|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1706.0406943926|-1726.1590601216|-1739.7030444511||-1739.7030444511|-1766.6044705056|-1772.9787111024|-1772.9787111024|-1772.9787111024||-1772.9787111024|-1772.9787111024|-1772.9787111024|-1794.2776317984|-1794.2776317984|-1801.8347549148|-1801.8347549148|-1801.8347549148|-1801.8347549148|-1801.8347549148|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423||||-1812.8883561423|-1856.4515331377|-1891.897808087|-1913.6464292872|-1954.7104693903|-1988.6249885045|-1994.068265222|-1997.4731280787|1876.1868165439|1876.1868165439|1876.1868165439|1876.1868165439|1848.4342517262|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216||-1966.8292291216|-1968.4432976007|-1968.4432976007|-1968.4432976007|-1968.4432976007|-1968.4432976007|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512
01076|955838|/indices/kospi-200-financials|INDICES:KR|571.78513353913|571.78513353913|571.78513353913|566.62793836162|555.15940973014|550.98151102828|539.19114357417|536.4507375976|533.04722888662|533.04722888662|533.04722888662|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-566.78471115363||-566.78471115363|-566.78471115363|-566.78471115363|-566.78471115363||-566.78471115363|-568.63062785894|-568.63062785894|-580.49904763732|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|||-593.19330182321|-593.19330182321|-601.1816263141|-601.1816263141|-601.1816263141|-609.34847788698|-612.69867204582|-612.69867204582|-612.69867204582|-616.71405678615|-616.71405678615|-616.71405678615|-616.71405678615|588.50866128207|588.50866128207|588.50866128207|588.50866128207|588.50866128207||588.50866128207|583.2573924727|579.60786255431|579.60786255431|573.21320394489|569.39134612584|561.49649827241|556.63960199787|556.63960199787|556.63960199787|556.63960199787|551.69234816712|546.94510100106|546.94510100106|546.94510100106|546.51589294361|546.51589294361|-588.44469871673|-588.44469871673|-588.44469871673|-588.44469871673|-599.44410493808|-607.96347149696|-609.03775817913|-613.81961968038|-613.81961968038|-613.81961968038|-622.05347010928|-629.45112698556|-629.45112698556|-637.88625519012|-638.11191169127|-645.96494284057|-652.98135422024|-652.98135422024|-652.98135422024|-654.47982500165|-665.14033357931|-673.22870723222|-675.80689082117|-678.31656556627|-689.20717025257|-689.20717025257|-689.20717025257|-701.12963714045|-714.79850768426|683.40695611257|683.40695611257|683.40695611257||683.40695611257|683.40695611257||683.40695611257|683.40695611257|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-715.37387545636|-715.37387545636|-715.37387545636|-715.37387545636|-715.37387545636|-715.37387545636|-725.64764916159|-732.59476115442|-732.59476115442||-732.59476115442|-732.59476115442|-732.59476115442|-732.59476115442|-732.59476115442|-732.59476115442|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|700.50293042338|697.09816088691|697.09816088691|694.48485446288|694.48485446288|685.89487409939|685.54040305205|681.91211029763|680.42568054989|664.87800768564|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617||-698.87296268617|-715.12164446684|-727.08350443147|-730.311414298|-730.311414298||697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|692.24273539471|692.24273539471|692.24273539471|692.24273539471|692.24273539471|682.60416169616|-720.30935214766|-720.30935214766|-720.30935214766|-720.30935214766||||-720.30935214766|-720.30935214766|-720.30935214766|-720.30935214766|-736.13429264237|694.48325443571|694.48325443571|694.48325443571|694.48325443571|694.48325443571|694.48325443571|694.48325443571|686.7441569468|679.06238250165|-712.91996085293|-712.91996085293|-712.91996085293|-712.91996085293|-712.91996085293|-712.91996085293||-714.48270254275|681.85604995981|681.85604995981|681.85604995981|681.85604995981|678.6072945517|678.58144218852|677.49457225129|677.49457225129|677.49457225129|670.68874587304|670.68874587304|670.68874587304|670.68874587304|667.91049184991|667.91049184991|667.91049184991|658.62108686448|-701.66577863001|-701.66577863001|-701.66577863001|-701.66577863001|-708.01474792983
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|263.88953433898|261.83668725653|260.68688347785|258.60432596172|252.76314470464|252.71904248324|247.81560208099|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-271.72594134006|-277.07319719597|-277.07319719597|-278.2138480875|-278.2138480875|-278.2138480875|-278.2138480875|-283.23261512353|-283.60456618815|-286.33008235857|-286.37112391082||-286.37112391082|-286.37112391082|-286.37112391082|-286.37112391082||-286.37112391082|-292.19346918096|-295.13330241298|-299.26699671321|-303.42732840932|-303.42732840932|-303.42732840932|-303.42732840932|-303.42732840932|-303.77090784087|-308.18774138315|-308.18774138315|-308.18774138315|-314.9819322253|||-316.32272186818|-319.63912116755|-325.29325627742|-325.29325627742|-325.29325627742|-333.23974004783|308.47326968368|308.47326968368|308.47326968368|308.47326968368|305.36640255381|301.05101280664|292.95179548216|292.95179548216|292.95179548216|292.63068723155|292.63068723155|292.63068723155||292.17187361666|288.05765294971|284.4012780713|279.09140794|272.99600407505|272.49213433625|272.49213433625|272.49213433625|271.17735995586|267.83316823437|261.44296796007|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-280.54375249506|-282.87916926941|-287.0435119161|-293.24390490949|-293.93236668242|-293.93236668242|-299.55707436285|266.61566383878|266.61566383878|266.61566383878|266.61566383878|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-293.61144504198|-293.98160743326|-296.078984998|283.02118977574|283.02118977574|283.02118977574|283.02118977574|-295.72591330411||-295.72591330411|-295.72591330411||-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-299.6274956341|-299.6274956341|-299.6274956341|-299.6274956341|-299.6274956341|-303.82222245748|-304.63913762365|292.92411623537|292.92411623537||292.92411623537|292.92411623537|292.92411623537|292.92411623537|292.92411623537|292.92411623537|292.92411623537|292.92411623537|292.92411623537|292.92411623537|292.92411623537|291.86956586374|291.03228536726|287.00141998001|284.74882100101|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|282.66766590504|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|278.12006026801|278.12006026801||278.12006026801|278.12006026801|278.12006026801|276.80894418884|272.52660906237||264.07677292737|261.63864797919|257.23961612217|257.1040137767|-275.18797516923|-275.18797516923|-275.18797516923|-275.18797516923|-275.18797516923|-275.18797516923|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827||||-277.15924870827|-279.17528743058|-283.36642010245|-286.36490729156|-294.58323439297|-298.0830272959|-300.55837634386|-303.36153245835|-307.10838302935|290.35330902113|290.35330902113|290.35330902113|290.35330902113|290.35330902113|290.35330902113|286.63591613785|286.57174042144|286.57174042144|284.31934244234|284.31934244234||284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|281.80150224985|280.05833691823|-302.73178958879|-302.73178958879|-302.73178958879|-302.73178958879|-302.73178958879|-302.73178958879|-304.60699399297
01081|19665|/indices/aex-consumer-good|INDICES:NL|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2748.7480215326|2688.5150407437|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2640.0263431194|-2828.7695664421|-2828.7695664421|-2828.7695664421|-2830.5068343497|-2832.8719653208|-2832.8719653208|-2832.8719653208|-2872.8510796316|-2873.4300991469|-2873.4300991469|-2873.4300991469|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.8079982891|-2937.9834556727|-2991.8766505088|-3023.3359723078|-3023.3359723078|-3077.2487908455|-3078.596987818|-3078.596987818|-3099.8570996372|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2946.787824013|2936.893270507|2936.893270507|2878.5286827248|2868.8857379668|2856.3186802062|2848.2744992743|2847.0755341329|2824.0535177431|2797.0938608604|2779.5642643457|2775.26857551|2750.3633043861|2736.0959322823|2728.2174927145|2728.2174927145|2711.4343126515|2705.8558335017|2680.0220388517|2633.3200876564|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2791.9745086046|-2801.7336492827|-2801.7336492827|-2807.4496873541|-2818.2596623813|-2838.590732724|-2857.331364268|-2894.5398676328|-2923.8092035113|-2954.6085741054|-2980.8750052994|-2992.8161433389|-2992.8161433389|-2992.8161433389|-2992.8161433389|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-3014.3979426026|-3044.1638110081|-3079.5079942191|-3136.5944944448|-3169.5235433449|-3169.5235433449|-3169.5235433449|-3169.5235433449|-3207.2483001141|-3209.0398864115|3046.6528635107|3046.6528635107|3046.6528635107|3046.6528635107|3046.6528635107|3046.6528635107|3046.6528635107|||3046.6528635107|3018.698653438|3018.698653438|3018.698653438|3018.698653438|3018.698653438|3018.698653438|3018.698653438|2965.14955905|2952.5856884973|2952.5856884973|2926.8524124967|2926.8524124967|2897.2076501699|2883.0619127322|2855.44715564|2849.7895913361|2834.770132409|2808.6439920647|2774.5943444816|2731.1626478398|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2979.6322792789|-3002.5419015642|-3026.1983720722|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3083.6261850493|-3101.4539448174|-3101.4539448174|-3101.4539448174|-3134.6994379265|-3153.7542311596|-3158.4781577772|-3166.414254817|-3166.414254817|-3166.414254817|-3177.2898051569|-3191.8285704|-3261.345723296|3076.630569313|3076.630569313|3076.630569313|3054.3146055517|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902
01082|19672|/indices/aex-telecommunication|INDICES:NL|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1293.4825424821|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1300.3259540537|-1308.4389127072|-1317.8630126798|-1317.8630126798|-1324.5444064498|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1336.1713472578|-1353.3581307965|-1359.8156884067|-1388.125775747|-1392.801473649|-1405.7849558014|-1438.4799137268|-1439.7227041626|-1452.5557037354|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1466.264619506|-1480.837899169|-1481.4844663422|-1481.4844663422|-1481.4844663422|-1482.8810422465|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1488.6862626694|-1498.22587942|-1511.2011333262|-1511.2011333262|-1516.4219694761|-1516.4219694761|-1516.4219694761|-1524.0994634261|-1527.6804391595|-1527.6804391595|-1527.6804391595|-1548.1147208248|-1548.1147208248|-1548.1147208248|-1553.1707279456|-1556.2636248549|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1472.6033284427|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1547.3078316714|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|1470.4655865638|1470.4655865638|1470.4655865638|1470.4655865638|||1470.4655865638|1446.4217576946|1431.6069727965|1425.8371678533|1409.0112818813|1394.9297853152|1388.978432934|1388.978432934|1375.2448896749|1356.3454435515|1334.5449725442|1331.4483484463|1331.4483484463|1328.3454278527|1318.5976826944|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1321.190561707|1320.3493316895|1320.3493316895|1320.3493316895|1320.3493316895|1316.1209615343|1296.0638382825|1282.5381962362|1266.0784916947|1258.8428011018|1256.9942323982|1253.5423748597|1253.5423748597|1253.5423748597|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1224.5642420092|1215.1097236517|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.629093893|1210.119505096|1199.2317010832|1193.8422296927|1193.8422296927|1193.8422296927|1187.3507413252|1180.404191479|1177.0907506776|1173.8769028796|1162.3680801791|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1220.6925323911|1160.3914327569|1160.3914327569|1160.3914327569
01084|19670|/indices/aex-oil---gas|INDICES:NL|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1065.4851468771|976.90560614613|976.90560614613|976.90560614613|976.90560614613|959.7897040053|959.7897040053|959.7897040053|939.74288981292|939.74288981292|919.04266402825|899.58919552942|899.58919552942|897.25272846394|897.25272846394|894.38914341588|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-1024.0308999022|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.17534439322|934.09703861074|930.94170332834|917.18024477345|897.55470990453|896.29409905842|886.62676538039|886.62676538039|886.62676538039|886.62676538039|886.62676538039|876.62727370511|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-959.98261983814|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-972.1372415309|-977.70272632425|-977.70272632425|-977.70272632425|-979.11188884118|-1020.9271027814|-1031.4112244989|-1044.839392933|-1044.839392933|978.75398337577|978.75398337577|978.75398337577|968.60770762998|960.83911348535|959.30514758414|959.30514758414|959.30514758414|959.30514758414|956.44961154502|956.44961154502|956.44961154502|946.00343733409|940.55602468889|940.55602468889|940.55602468889|940.55602468889|940.55602468889|933.85890764043|907.68821158724|906.39254565211|906.39254565211|906.39254565211|-989.57030106305|-989.57030106305|-989.57030106305|-989.57030106305|-989.57030106305|-989.57030106305|-989.57030106305||-989.57030106305||-989.57030106305|-989.57030106305|912.17117925827|912.17117925827|912.17117925827|912.17117925827|||892.95075486705|887.12694415566|870.42605272395|868.30451781068|862.14269603506|862.14269603506|862.14269603506|848.45911877702|842.83457791088|833.49413232647|833.49413232647|833.49413232647|833.49413232647|833.49413232647|833.49413232647|833.49413232647|810.20627943501|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|800.87234486625|791.66982003368|785.95367983886|774.20523006726|771.37587047704|771.37587047704|771.37587047704|747.49762043564|-836.97779011912|-836.97779011912|778.59582592274|778.59582592274|778.59582592274|774.33148952353|760.34498930891|753.54166360387|747.52795861042|738.59942110684|722.30122246746|722.30122246746|713.14528936814|709.27816478645|709.27816478645|692.69298989944|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522
01086|19668|/indices/aex-health-care|INDICES:NL|907.51249893766|907.51249893766|907.51249893766|-996.2685058682|-996.2685058682|-996.2685058682|-1000.7003697634|-1000.7003697634|-1000.8604199356|-1015.3299099545|-1017.7410671542|-1017.7410671542|-1017.7410671542|-1017.7410671542|-1028.4014109548|-1028.4014109548|-1028.4014109548|-1042.5954431887|-1051.8199660376|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1109.0285349549|-1132.2701088257|-1143.0950902643|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1169.0957560226|-1183.7613706241|-1211.755974413|-1243.9555043391|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1124.4358640806|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1232.8670095413|-1245.7184918683|-1245.7184918683|-1281.5300340963|-1297.3536707473|-1297.3536707473|-1306.8034899579|-1329.2810790657|-1352.788486017|-1364.2733462797|-1388.0059678026|-1388.0059678026|-1388.0059678026|-1388.0059678026|-1390.9287703775|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1420.017564741|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1447.4054066396|-1454.0680621851|-1454.0680621851|-1454.0680621851|-1505.6644714925|-1519.0205417842|-1531.7361827659|-1543.594680341|-1587.0284927509|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1667.9931943264|-1679.0608246422|-1723.0592211194|-1742.2939572882|-1742.2939572882|-1742.2939572882|-1742.2939572882|-1742.2939572882|-1753.1689540692|-1753.1689540692|-1756.3526979892|-1791.0952354502|-1863.2509218291|-1863.2509218291|-1863.2509218291|-1863.2509218291|-1863.2509218291|||-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1906.3344625688|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1936.6578802988|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-2068.0126402297|1912.4420371146|1905.9615421268|1905.9615421268|1905.9615421268|1905.9615421268|1905.9615421268|1884.1333622372|1873.2881813487|1865.1513307845|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1991.6831581788|-2008.23828899|-2008.23828899|-2008.23828899|-2008.23828899|-2013.3502825801|-2024.9592508811|-2027.9914460202|-2048.170440782
01087|19669|/indices/aex-industrials|INDICES:NL|1852.2170726058|1852.2170726058|1852.2170726058|1833.9668184118|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1710.316194012|1691.4682724709|1691.4682724709|1684.7847273874|1641.4786426809|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1825.7134404988|-1851.1509933688|-1851.1509933688|-1851.1509933688|-1894.8372053248|-1894.8372053248|-1904.486861982|-1920.3259851558|-1961.4217217877|-1995.8157748596|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2027.5505177325|-2029.7805435201|-2037.410959882|-2037.410959882|-2089.6332985234|-2090.3225273232|-2090.3225273232|-2120.2353235022|-2120.2353235022|-2120.2353235022|-2120.2353235022|-2145.8491916408|-2153.9700980743|1990.8287748919|1990.8287748919|1990.8287748919|1990.8287748919|1984.7058608691|1984.7058608691|1954.1554797119|1954.1554797119|1954.1554797119|1954.1554797119|1954.1554797119|1914.4227552355|1912.7069123277|1912.7069123277|1911.0487773693|1868.5627459505|1868.5627459505|1868.5627459505|1868.5627459505|1868.5627459505|1850.0018873191|1808.9298042695|1766.6393170268|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1986.7902081393|-1997.1802483558|-2014.9752800199|-2037.6409090064|-2110.1059402914|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2173.2644471144|-2210.9043647951|-2224.3592334529|-2258.893139709|-2347.0641473438|-2347.0641473438|-2347.0641473438|-2347.0641473438|-2347.8475192835|-2347.8475192835|-2347.8475192835|-2357.9931364118|-2357.9931364118|-2357.9931364118|-2357.9931364118|-2357.9931364118|-2357.9931364118|||-2371.895170819|-2371.895170819|-2371.895170819|-2375.6229843953|2160.3370000359|2160.3370000359|2160.3370000359|2160.3370000359|2160.3370000359|2160.3370000359|2160.3370000359|2160.3370000359|2123.3711214592|2111.3739416042|2111.3739416042|2099.8488452483|2099.8488452483|2094.531458913|2073.9810399598|2044.0359850246|2044.0359850246|1973.6677774145|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2291.2766757958|-2412.8635698947|-2512.1739047007|-2523.194434585|-2538.2962716106|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2561.2254460142|-2599.966708564|-2599.966708564|-2599.966708564|-2599.966708564|-2607.6385330615|-2665.0661570692|-2711.6898052218|-2711.6898052218|-2711.6898052218|-2744.6565598385|2575.3313126525|2575.3313126525|2575.3313126525|2575.3313126525|2570.785375061|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2776.6603711337|-2805.1952959719|-2805.1952959719|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2818.9397262245|-2845.8712479969|-2867.7497237943|-2871.7425452098
01091|11331|/indices/ttisi|INDICES:SA|-6906.8927060397|-6926.2201942108|-6994.3489896613|-7033.7355853007|-7042.5268439105|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6785.2227757915|6785.2227757915|6773.6980223638|6622.2103134772|6616.054645183|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708||-7027.2353021239|-7099.0201544866|-7120.4715312438|-7191.5034157917|-7211.0442138921|-7211.0442138921|-7268.5879569656|-7268.5879569656|-7272.8533714708|-7272.8533714708|-7289.8900036742|-7336.9830461414|-7336.9830461414|-7336.9830461414|-7381.8303879141|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7059.1585980714|7053.6598078558|7053.6598078558|7053.6598078558|7026.1994555602|6922.4798638169|6873.5308491195|6864.3512493682|6864.3512493682|6864.3512493682|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|||||-7128.9294813693|-7172.3491077379|-7172.3491077379|-7206.5789782157|-7207.726139249|-7207.726139249|-7207.726139249|-7207.726139249|-7207.726139249|-7207.726139249|-7316.4844743826|-7390.1496240673|-7390.1496240673|-7390.1496240673|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7478.0683334447|-7505.3370208848|-7538.0204196639|-7538.0204196639|-7650.0534502342|-7669.5984516491|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7781.631510993|-7785.2374671548|-7785.2374671548|-7943.65284979|-8034.7595954698|-8129.8718541245|-8166.2394245046|-8256.1577372968|7764.3120974635|7764.3120974635|7764.3120974635|7695.0725236573||||||7693.0751864275|7693.0751864275|7693.0751864275|7693.0751864275|7693.0751864275|7693.0751864275|7693.0751864275|7693.0751864275|7693.0751864275|7675.5461816296|7675.5461816296|7675.5461816296|7594.5153428697|7569.3212723025|7569.3212723025|7496.082609416|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7462.5478470099|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7789.2655652023|-7789.7756608328|-7789.7756608328|-7789.7756608328|-7789.7756608328|-7789.7756608328|-7789.7756608328|7472.9460694933||7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7404.7703723537|7332.3323418947|7205.612270074|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345
01092|11320|/indices/tbcsi|INDICES:SA|-4955.6470522003|-4955.6470522003|-4955.6470522003|-4993.6394926792|-5021.5380756331|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4712.3238294369|4706.0272909542|4690.7478797061|4624.1002916873|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4613.263459186|4590.2353593821|4494.1603005721|4344.99058462|-4668.4244374519|-4668.4244374519|-4668.4244374519|-4668.4244374519|-4691.4096125768||-4802.3090204846|-4809.194959221|-4809.194959221|-4931.7301304712|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-5020.3266347163|-5104.730793131|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5235.2041622176|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4880.0985812354|4745.0237328396|4656.1729328557|4656.1729328557|4596.4731806035|4536.8631314431|4451.3884511694|4321.2387955702|4228.6919234634|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|||||-4519.4218926819|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4654.6856004795|-4654.6856004795|-4654.6856004795|-4734.9411674165|-4945.3164121468|-4982.3340308381|-4982.3340308381|-5126.1262723287|-5267.0477461639|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.969962423|-5370.7367800794|-5386.4222219827|-5386.4222219827|-5465.3295028095|-5465.3295028095|-5553.6634607408|-5553.6634607408|-5586.2275486096|-5624.5067651652|-5632.299888812|-5632.9820193667|-5632.9820193667||||||-5662.0604522911|-5662.3446319821|-5662.3446319821|-5662.3446319821|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5668.0789472714|-5767.7227560828|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5852.3890853657|-5896.7405581755|-5914.7412180682|-5940.9758108744|-5974.2766713709|-6046.6345881986|-6087.535645782|-6087.535645782|-6087.535645782|-6087.535645782|-6102.5400404522|-6108.1861723341|-6147.3664176108|-6210.1536313297|-6263.1921858524|-6316.1338414853|-6324.8728071723|-6324.8728071723|-6475.6385176076||-6475.6385176076|-6575.6171788522|-6641.1487208901|-6641.1487208901|-6641.1487208901|-6641.1487208901|-6666.7674589751|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6423.3441265926|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6381.3170616963|6301.4696410341|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6719.5413740545|-6788.3418153557|-6827.851393147|-6899.0234570346|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6284.3993812731|6219.770145859|6196.9722269527|5991.5524472652|5976.2368959775|5976.2368959775|5924.3983631521|-6345.3046355615|-6345.3046355615|-6345.3046355615|-6345.3046355615|-6345.3046355615
01093|11324|/indices/thtsi|INDICES:SA|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3947.7065133544|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3850.9057006989|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805||-4182.4058194532|-4210.9699590929|-4210.9699590929|3978.6307927509|3978.6307927509|3978.6307927509|3978.6307927509|-4160.559711101|-4160.559711101|-4160.559711101|-4186.0811605721|-4186.0811605721|-4186.0811605721|-4186.1735253102|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|4086.0159705136|4086.0159705136|4086.0159705136|4086.0159705136|4082.975617194|4070.7433344256|4050.2824701083|4046.2308749901|4045.5896087855|4045.5896087855|4045.5896087855|4045.5896087855|4045.5896087855|4045.5896087855|4013.1558303149|4013.1558303149|3989.4313913221|3964.1899085437|3882.4793607299|3831.9632057155|3830.1762127308|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3986.0177726637|-4039.6510165987|||||-4039.6510165987|-4055.3443777094|-4076.3504831537|-4130.4666419807|-4170.4080310202|-4189.7838663897|-4198.5293014138|-4207.294094875|-4207.294094875|-4207.294094875|-4228.8743456455|-4228.8743456455|-4228.8743456455|-4269.2460991113|-4391.9044927191|-4396.1985924773|-4396.1985924773|-4481.7172945929|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4606.7468247523|-4632.9003890477|-4664.9459346624|-4695.5506240286|-4695.5506240286|-4759.8799793894|-4786.9272448945|-4828.8003187629|-4880.9553780526|-4895.3161427147|-4896.6282881645|-4896.6282881645||||||-4896.6282881645|-4896.6282881645|-4896.6282881645|-4915.8781381081|-4963.875692733|-4991.4441826456|-4991.4441826456|-4991.4441826456|-4991.4441826456|-4991.4441826456|-4991.4441826456|-4991.4441826456|-5010.4767380299|-5010.4767380299|-5010.4767380299|-5010.4767380299|-5015.1759111959|-5015.1759111959|-5015.1759111959|-5015.1759111959|-5015.1759111959|-5015.1759111959|-5015.1759111959|-5015.1759111959|-5047.5119786417|-5047.5119786417|-5056.0502400766|-5056.0502400766|-5061.3560338959|-5080.1248141378|-5103.7703826791|-5122.0968356522|-5122.0968356522|-5156.2521553946|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398||4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4927.6952470286|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4851.9978945813|4806.1489639121|4806.1489639121|4806.1489639121|4806.1489639121|4806.1489639121|4787.0190853363|4772.448452023|4732.8637314144|4691.6231130299|4683.6131106148|4651.7215443463|4617.2318645949|-4820.6972213355|-4820.6972213355|-4820.6972213355|-4820.6972213355|-4820.6972213355|-4856.535866588|-4875.353843735|-4878.7748871361|-4945.3834724866|-4945.3834724866|-4945.3834724866|-5021.4321569295|4810.872258231|4810.872258231|4810.872258231|4810.872258231|4810.872258231|4810.872258231|4782.3263806733|4716.188057519|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437
01095|995199|/indices/food---staples-retailing|INDICES:SA|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-10139.780921694|-10171.258088828|-10171.258088828|-10171.258088828|-10171.258088828|-10171.258088828|-10244.026348698|-10338.619282841|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9760.2733060636|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9706.7737820539|9676.6671580113|9582.8083439709|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314||-10343.211403109|-10407.393743711|-10407.393743711|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9852.2922721043|9793.8070775126|9793.8070775126|9793.8070775126|9788.115068764|9767.1297928896|9767.1297928896|9678.0980446169|9535.5200170222|9468.8923040698|9423.1708109456|9417.4886180646|9382.293288735|9316.078155018|9300.5624248464|9162.0427224856|9073.9390709909|8943.2329738441|8871.8358997573|8851.3823907894|8810.587801832|8780.0970693098|8762.8527789511|8762.8527789511|8670.0066684527|8556.2902327425|8454.0093297834|-8914.2032018294|-8914.2032018294|||||-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-9031.8576632336|-9031.8576632336|-9031.8576632336|-9036.109154895|-9389.3256560465|-9409.5314812303|-9409.5314812303|-9515.4718823566|-9629.803664858|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9783.522980527|-9804.1781489363|-9894.8075352764|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856||||||9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9550.1985870856|9519.4064527581|9519.4064527581|9437.2524111528|9437.2524111528|9437.2524111528|9437.2524111528|9434.6520388677|9322.8060848529|9255.3709102533|9199.5440934705|9199.5440934705|9199.5440934705|9183.702258804|9149.0510065097|9149.0510065097|9149.0510065097|9149.0510065097|9149.0510065097|9149.0510065097|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739||9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|-9310.711902652|-9310.711902652|-9310.711902652|-9310.711902652|-9360.947632721|-9362.6948523289|-9379.5943237682|-9403.5093180757|-9438.5710630529|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9471.6583889771|-9480.8806318496|-9498.1020610722|-9498.1020610722|-9498.1020610722|-9498.1020610722|-9511.4076177712|-9547.8236769359|-9547.8236769359|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9647.0056434604
01099|995197|/indices/diversified-financials|INDICES:SA|-7291.6960503934|-7291.6960503934|-7293.7276265222|-7544.062542924|-7796.2699587176|-7910.2501494432|-8024.5155469074|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7535.4884024992|7457.5802128463|7303.8404274681|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449||-7995.3967115464|-8037.7137588294|-8037.7137588294|-8316.0229644546|-8424.1085468527|-8424.1085468527|-8622.1376776778|-8622.1376776778|-8622.1376776778|-8622.1376776778|-8699.614997767|8022.756788766|8022.756788766|8022.756788766|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7862.6565509671|7853.5780458571|7853.5780458571|7853.5780458571|7853.5780458571|7853.5780458571|7765.2659168377|7680.2047784742|7654.6448707127|7654.6448707127|7654.6448707127|7585.9855117294|7544.2015323723|7544.2015323723|7516.7236535908|7296.079178903|7191.7923765154|7089.2364614838|7089.2364614838|7089.2364614838|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|||||-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7646.4644164859|-7715.5538872413|-7718.3274799643|-7902.4454367225|-8122.6073971396|-8237.2151960405|-8351.7474888732|-8586.3754921941|-8719.3614681063|-8794.0059064029|-8880.8487393191|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8088.8129783588|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358||||||7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7741.8593412499|7705.9439988907|7705.9439988907|7665.4933996485|7665.4933996485|7665.4933996485|7472.3617526477|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7926.777198658|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7951.0435155607|-7963.3737250129|-7963.3737250129|-7963.3737250129|-7963.3737250129|-7963.3737250129|-7963.3737250129|7637.9719195116||7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7601.1567877386|7569.6991923224|7563.4900693773|7552.7048134141|7518.9402983247|7510.5683225154|7510.5683225154|7510.5683225154|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7243.0231832654|7045.670670208|6895.6431764721|6895.6431764721|6773.922865351|-7134.8154553144|-7134.8154553144|-7134.8154553144|-7134.8154553144|-7134.8154553144|-7187.297147615|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6734.8594408208|6711.9322291672|6637.3647218611|6586.8492207824|6586.8492207824|6379.3546843329|-6855.9963494762|-6855.9963494762|-6855.9963494762|-6855.9963494762|-6855.9963494762
01100|11317|/indices/sinsi|INDICES:SA|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5762.198284136|-5789.5681826235|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5429.8143587977|5391.5904171103|5338.6868078569|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5252.1323729926|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5606.6304044573|-5654.2420598507||-5654.2420598507|-5654.2420598507|-5654.2420598507|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5226.7211516597|5187.3377873017|5187.3377873017|5076.3800392762|5045.96576618|5045.96576618|5045.96576618|5045.96576618|5045.96576618|5045.96576618|5017.252896667|4954.8915106196|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5277.934744448|-5303.3894621471|-5330.2983417061|-5330.2983417061|-5330.2983417061|||||-5330.2983417061|-5330.2983417061|-5345.408232321|-5417.8247123446|-5464.6204942034|-5464.6204942034|-5464.6204942034|-5480.8696256433|-5480.8696256433|-5480.8696256433|-5588.3801368779|-5588.3801368779|-5588.3801368779|-5702.5061145431|5358.0264662119|5358.0264662119|5358.0264662119|5358.0264662119|5358.0264662119|5358.0264662119|5354.3591052528|5329.8610012791|5298.7666995549|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5664.2456179081|-5746.6964927712|-5809.886321178|-5873.0332397597|-5873.0332397597|-5943.9207221289|-5968.9253140842|-6020.7179596595|-6041.3426614788|-6041.3426614788|-6041.3426614788|-6041.3426614788||||||-6041.3426614788|-6041.3426614788|-6041.3426614788|-6071.7452369296|-6122.8073975867|-6225.6787924574|-6230.5664425742|-6269.6867265582|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|6015.7310526805|5950.5100646067|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6393.1677384617|-6441.5353886553|-6443.7829264118|-6443.7829264118|-6501.6311215774|-6550.5806067892|-6550.5806067892|-6574.8850275089|-6602.5726009947|-6602.5726009947|-6640.0454353764|-6640.0454353764|6371.8778604057||6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6366.0335059195|6330.1468750668|6277.995198642|6163.3901729702|6153.3334278662|6144.2430340007|6110.0387552265|6064.0177792447|6017.6506954715|6004.6137284753|5969.1326312486|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6203.5365459169|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9578.2780899553|-9750.7528907489|-9930.1534940613|-10010.962812412|-10045.993836708|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9496.8360907101|9496.8360907101|9380.9136359453|9342.2250577344|9312.0126948034|9312.0126948034|9312.0126948034|9157.3952310807|9157.3952310807|9157.3952310807|9157.3952310807|9112.6938114438|8981.9080001285|8729.9208356463|8548.6656203362|-9197.6570750037|-9197.6570750037|-9197.6570750037|-9197.6570750037|-9200.6436575562||-9251.4829394097|-9251.4829394097|-9251.4829394097|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9370.9036713248|-9540.2603183991|-9561.3901508389|-9561.3901508389|-9561.3901508389|-9677.6084766683|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9119.8580620419|9114.5645676334|9080.6028833079|8951.8666476859|8810.8460798941|8783.0942771392|8726.0856009012|8716.8688751333|8657.915232353|8588.443085861|8508.3382377622|8373.5781851872|-8888.521003904|-8888.521003904|-8888.521003904|-8888.521003904|||||-8888.521003904|-8888.521003904|-8888.521003904|-8996.8791861954|-9025.9018952518|-9097.5387811825|-9135.8648132931|-9143.0276114167|-9143.0276114167|-9143.0276114167|-9215.7252652268|-9215.7252652268|-9215.7252652268|-9217.7938103812|-9217.7938103812|-9217.7938103812|-9217.7938103812|-9217.7938103812|-9367.8174499028|-9434.6203544927|-9489.1681781689|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|8845.3703218731|8845.3703218731|8845.3703218731|8845.3703218731||||||8845.3703218731|8845.3703218731|8841.5272592118|8841.5272592118|8841.5272592118|8841.5272592118|8841.5272592118|8715.6179073708|8649.4620628773|8527.8075112699|8494.1580854388|8483.3591519436|8483.3591519436|8483.3591519436|8333.6249691735|8311.2717213907|8281.2285077084|8277.9865263273|8277.9865263273|8277.9865263273|8277.9865263273|8277.9865263273|8277.9865263273|8277.9865263273|8277.9865263273|8207.1386750859|8184.7150100781|8105.8617299479|7965.4901925636|7924.3082261288|7924.3082261288|7924.3082261288|7924.3082261288|7924.3082261288|7924.3082261288|7865.2152490841|7828.9552301021|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357||7685.115440357|7685.115440357|7685.115440357|7635.9482811692|7618.7673524295|7618.7673524295|7618.7673524295|7618.7673524295|7614.7601229598|7614.7601229598|7609.9219193911|7607.9680880579|7607.9680880579|7607.9680880579|7607.9680880579|7607.9680880579|7607.9680880579|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7504.0798899175|7411.3422116705|7280.6507701287|7204.5113808721|7168.3818945454|7128.9263027056|7128.9263027056|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401
01103|11325|/indices/tivsi|INDICES:SA|-6277.2241298001|-6287.799851605|-6287.799851605|-6384.7272262533|-6384.7272262533|-6421.0178816009|-6476.761893185|-6552.9361475927|-6565.4411743284|-6565.4411743284|-6571.5954996878|-6678.3653385206|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6281.7855938771|6177.3174621638|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6143.4711347987|5980.0047656617|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6444.0612770562||-6629.8815621805|-6655.6671635958|-6655.6671635958|-6785.4640305144|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6903.0727555368|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6405.0769150894|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6307.2741792553|6262.5146588079|6249.2182461147|6141.0671484608|6138.4543565797|5970.3984224584|5968.5369841551|5937.1182419432|5869.3960012477|5791.4417103707|5708.8535551428|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6006.4812563353|-6075.9214751382|-6137.974176|||||-6137.974176|-6235.2735798872|-6303.5074281733|-6434.8955419373|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6617.3012598585|-6647.5142115103|-6647.5142115103|-6732.2103163917|-7003.556221772|-7068.201480631|-7068.201480631|-7299.2623602063|-7541.2474303941|7253.9674653668|7253.9674653668|7253.9674653668|7233.3555876037|7232.2116599226|7232.2116599226|7180.9644528654|7137.7055118643|7094.3923818891|7034.3642156883|7034.3642156883|7034.3642156883|7012.4651177335|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|7116.0040340957|7116.0040340957|7116.0040340957|7116.0040340957||||||7116.0040340957|7116.0040340957|7116.0040340957|7116.0040340957|7116.0040340957|7116.0040340957|7116.0040340957|7116.0040340957|7116.0040340957|7084.4255846377|7084.4255846377|7084.4255846377|7084.4255846377|7084.4255846377|7084.4255846377|7084.4255846377|7084.4255846377|7084.4255846377|7084.4255846377|7062.1998531165|7062.1998531165|6980.8709305462|6960.9643368916|6915.2293087858|6895.1022267759|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7191.3799107113|-7301.5086844275|-7317.5942169867|-7317.5942169867|-7317.5942169867|-7389.7509257752|-7443.4326692641|-7485.3432382014|-7499.754259894|-7522.3809810454|-7572.1387068256|-7572.1387068256|-7572.1387068256|-7746.3693422194||-7758.3873767715|-7846.7989895986|-7868.1324337121|-7868.1324337121|-7868.1324337121|-7868.1324337121|-7868.1324337121|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7688.7213501868|7664.0511204333|7565.5165172783|7511.5347642068|7472.0757330822|7472.0757330822|7418.9696730427|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7279.9544562161|7263.1669929896|7263.1669929896|7038.7080537891|7038.7080537891|7038.7080537891|6898.3381044705|-7512.7819383554|-7512.7819383554|-7512.7819383554|-7512.7819383554|-7512.7819383554
01104|995200|/indices/commercial---professional-services|INDICES:SA|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3577.4840679475|3547.6754672073|3519.4614887815|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3705.8254004021|-3705.8254004021|-3741.3820231248||-3820.2444435544|-3834.8321927442|-3834.8321927442|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3887.9278943114|-3934.4065497774|3746.9550734082|3746.9550734082|3746.9550734082|3746.9550734082|3746.9550734082|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.2782435781|3728.9023856779|3728.9023856779|3728.9023856779|3713.2258609679|3713.2258609679|3713.2258609679|3683.6609373567|3683.6609373567|3681.603339142|3653.9635761517|3633.5191975663|3633.5191975663|3597.8270082551|3578.5534534785|3578.5534534785|3534.4762221809|3500.5468359519|3484.259749365|3457.6157724064|3428.0109330991|3355.9926166379|-3565.2873929502|-3565.2873929502|-3565.2873929502|-3596.981570509|-3598.0968459214|-3652.9544137894|||||-3652.9544137894|-3674.6380964848|-3693.7129430343|-3731.8974517954|-3731.8974517954|-3761.5131734358|-3773.6479919157|-3773.6479919157|-3773.6479919157|-3773.6479919157|-3817.3669675973|-3817.3669675973|-3817.3669675973|-3817.3669675973|-3884.4601731887|-3884.4601731887|-3884.4601731887|-3984.1057859649|-4095.1491832986|-4147.7107624759|-4173.6313159455|-4209.033656172|-4232.4486641929|-4246.8973194808|-4249.7688413914|-4249.7688413914|-4249.7688413914|-4264.7121676939|-4264.7121676939|-4264.7121676939|-4266.3058509316|-4276.630944937|-4335.3638239101|-4483.8153680381|-4535.2614874902|-4557.6868358169|-4557.6868358169|-4557.6868358169|-4601.8918401438|-4669.2205613143|4489.5661846702|4489.5661846702|4489.5661846702|4489.5661846702||||||4489.5661846702|4459.0044199376|4459.0044199376|4459.0044199376|4459.0044199376|4459.0044199376|4421.0113129515|4401.9596728107|4396.6358289476|4385.4844967163|4385.4844967163|4385.4844967163|4385.4844967163|4385.4844967163|4385.4844967163|4385.4844967163|4385.4844967163|4385.4844967163|4385.4844967163|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908||4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4330.3084323491|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4575.2335006418|-4700.3307070933|-4708.4692589666|-4783.3497679924|-4792.8192062406|-4792.8192062406|-4864.1772376197|4542.3500961502|4542.3500961502|4542.3500961502|4542.3500961502|4542.3500961502|4542.3500961502|4519.237520028|4492.804329979|4437.5903518018|4437.5903518018|4376.2381133301|4373.1033290474|4270.0323719016|-4559.3609683455|-4559.3609683455|-4559.3609683455|-4559.3609683455|-4559.3609683455
01105|11332|/indices/ttrsi|INDICES:SA|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4887.773445631||-4996.9859573851|-5030.8681614853|-5030.8681614853|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5108.5859017926|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.2232932363|4924.2232932363|4904.4328637955|4893.4995144603|4857.925187508|4834.0199837328|4777.8500578802|4774.6428846804|4774.6428846804|4772.54702573|4768.8257425646|4715.6859650457|4704.0000848598|4687.2876150131|4687.2876150131|4628.5573380788|4585.4141321535|4583.7810705954|4583.7810705954|4583.7810705954|4526.1612589949|-4730.6242945911|-4730.6242945911|-4730.6242945911|-4730.6242945911|-4730.6242945911|-4730.6242945911|||||-4730.6242945911|-4730.6242945911|-4750.5096600057|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4792.8988755541|-4792.8988755541|-4792.8988755541|-4815.5032265272|-4913.7185681019|-4913.7185681019|-4913.7185681019|-5035.5351440282|-5140.9248453612|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5268.3119704367|-5288.4426353376|-5422.7727415209|-5434.0543753445|-5515.4045745958|-5515.4045745958|-5586.4722323438|-5586.4722323438|-5586.4722323438|-5586.4722323438|-5586.4722323438||||||-5586.4722323438|-5586.4722323438|-5586.4722323438|-5587.838450434|-5652.1737990934|5457.648067666|5457.648067666|5457.648067666|5457.648067666|-5630.0305599834|-5630.0305599834|-5630.0305599834|-5630.0305599834|-5630.0305599834|-5630.0305599834|-5630.0305599834|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5644.3256605102|-5644.3256605102|-5644.3256605102|-5644.3256605102|-5659.2822282262||-5659.2822282262|-5659.2822282262|-5659.2822282262|-5659.2822282262|-5659.2822282262|-5659.2822282262|-5660.5674660413|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5486.6983366238|5486.6983366238|5482.1902362227|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5425.167958366|5355.7836527417|5328.8969568224|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5516.0729091122|-5520.647913319|-5520.647913319|-5520.647913319|-5520.647913319|-5565.8755026462|5288.3092714091|5288.3092714091|5288.3092714091|5288.3092714091|5288.3092714091|5288.3092714091|5277.7369288287|5277.7369288287|5277.7369288287|5194.3060331169|5108.2067631421|5104.7773171197|-5438.346559823|-5438.346559823|-5438.346559823|-5438.346559823|-5489.2918820563|-5489.2918820563
01106|11322|/indices/tcesi|INDICES:SA|-6652.8035229028|-6681.278219892|-6687.3481143331|-6792.4424208829|-6792.4424208829|-6885.954957665|-6951.0399323448|-6952.8966630559|-6952.8966630559|-6952.8966630559|-6952.8966630559|-7143.6191221454|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6777.8020166559|6737.3975044006|6697.3541607055|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6613.0534256512|6564.0169084927|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6945.5203517234|-6974.0989747882||-7122.5855579244|-7174.4291284657|-7174.4291284657|-7258.5440837118|-7433.8612920149|-7435.0038390009|-7515.7644418366|-7515.7644418366|-7520.8498697201|-7520.8498697201|-7626.2809424842|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7805.8574403892|7405.3910136701|7405.3910136701|7405.3910136701|7405.3910136701|7405.3910136701|7278.3110329841|7249.7585967618|7150.2531771746|7031.0804616176|6975.4014948963|6881.1784188084|6860.5703134329|6818.3905446564|6792.3925973613|6765.9319061393|6722.7182854672|6640.9009324202|6492.6793129322|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6834.1182051249|-7018.6290332551|||||-7076.6716092158|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7389.0837708161|-7389.0837708161|-7389.0837708161|-7423.1195001256|-7646.0133957564|-7646.0133957564|-7646.0133957564|-7758.203903271|-7933.0856900494|-8001.7269840755|-8001.7269840755|-8001.7269840755|-8001.7269840755|-8001.7269840755|-8032.0171513599|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8132.3908363716|-8132.3908363716|-8132.3908363716|-8307.2229563857|-8307.2229563857|-8447.4026772341|-8472.8351415882|-8514.9101128324|-8658.0673616974|-8689.1482512784|-8724.9293184575|-8724.9293184575||||||-8724.9293184575|-8724.9293184575|-8724.9293184575|-8758.8520205083|-8860.144334853|-9007.0668390727|8641.2295927855|8641.2295927855|8641.2295927855|8641.2295927855|8641.2295927855|8641.2295927855|8641.2295927855|8641.2295927855|8641.2295927855|8572.7936687033|8572.7936687033|8572.7936687033|8488.3731193057|8475.2629321509|8475.2629321509|8475.2629321509|8475.2629321509|8394.1926459663|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|8418.7355932424|8418.7355932424|8418.7355932424|8418.7355932424|8418.7355932424|8418.7355932424|8268.8175428387|8052.4019790222|7880.6465945299|7679.0677764742|7521.4411926102|-7923.3049602951|-7923.3049602951|-7924.173869529||-7924.173869529|-7958.1734826393|-7958.1734826393|-7958.1734826393|-7958.1734826393|-7958.1734826393|-7958.1734826393|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7668.8241568425|7652.3294668042|7618.9009863363|7612.4818902|7490.735845882|7399.5896876987|7309.1363554726|7268.9587434938|7167.4214717206|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316
01107|11329|/indices/trdsi|INDICES:SA|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2946.050140587|-2967.3523290593|-3005.5087049227|-3017.7156220207|-3017.7156220207|-3017.7156220207|-3017.7156220207|-3047.7873502053|-3100.7376129668|-3154.4412198112|3014.1949540654|3014.1949540654|3014.1949540654|3014.1949540654|3014.1949540654|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|2968.7366193283|2907.9262946964|2858.0480558475|-2988.3028870279|-2988.3028870279|-2988.3028870279|-2988.3028870279|-2988.3028870279||-3062.7353584165|-3082.1886198117|-3091.9225088837|-3119.6749393412|-3136.6823659763|-3136.6823659763|-3160.7692188419|-3160.7692188419|-3160.7692188419|-3160.7692188419|-3175.0974854537|-3210.5228001352|-3223.9423502122|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3070.1193196437|3070.1193196437|3065.6592700902|3023.9430800482|2992.6439360561|2986.3473896474|2986.3473896474|2986.3473896474|2986.3473896474|2974.9538460275|2974.3726142968|2974.3726142968|2974.3726142968|2930.7123828559|2916.0076734094|2916.0076734094|2916.0076734094|2884.7080295911|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3107.3804556623|||||-3107.3804556623|-3107.3804556623|-3107.3804556623|-3135.3127160354|-3174.678368297|-3174.678368297|-3174.678368297|-3245.1575104558|-3267.2271854214|-3267.2271854214|-3267.2271854214|-3267.2271854214|-3267.2271854214|-3313.584568003|-3320.3889654266|-3320.3889654266|-3320.3889654266|-3374.1081820712|-3460.1279469845|3246.5148245056|3246.5148245056|3241.4570098673|3232.793813047|3217.7443327476|3215.8731789643|3189.7461862624|3145.2029700876|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3346.5570539107|-3370.3206225093|-3387.1100184456|-3387.1100184456|-3446.4933500307|-3474.3126388145|-3533.1084034788|-3557.3161430627|-3557.3161430627|-3557.3161430627|-3557.3161430627||||||-3557.3161430627|-3557.3161430627|-3557.3161430627|-3557.3161430627|-3604.7024527954|3440.2951207673|3440.2951207673|3440.2951207673|3440.2951207673|3440.2951207673|3365.6779824932|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3330.4943022902|3309.669843799|3255.6553358834|3218.5675878305|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3168.3627592974|3168.3627592974|3168.3627592974|3168.3627592974|3168.3627592974|3135.9586855061|3135.9586855061|3135.9586855061|3115.129395418|-3253.6159319831|-3253.6159319831|-3253.6159319831||-3253.6159319831|-3253.6159319831|-3253.6159319831|-3253.6159319831|-3253.6159319831|-3253.6159319831|-3261.4333380541|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3339.6540352061|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296
01108|11326|/indices/tmisi|INDICES:SA|-4126.4161566123|-4130.6734693695|-4140.3345894471|-4151.0678381009|-4161.6092298343|-4170.3740868542|-4170.3740868542|-4180.712554187|-4204.1758957112|-4206.0850067364|-4213.7959764519|-4235.0183429761|-4262.7110820394|-4266.7022005299|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4288.2096307441|-4294.0214430143|-4296.7428468388|-4305.9531794302|-4336.4466750613|4211.4012221947|4211.4012221947|4200.4035661104|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4305.6183950982||-4339.3438422048|-4339.3438422048|-4339.3438422048|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4378.8763047651|4293.5511274281|4293.5511274281|4293.5511274281|4287.1838156319|4270.8468557056|4270.8468557056|4270.8468557056|4270.8468557056|4255.253342277|4251.9689911165|4251.9689911165|4243.2807041051|4228.0422265665|4214.771853303|4195.1480607447|4178.9544789289|4178.9544789289|4178.9544789289|4166.8162361632|4166.8162361632|4140.165799513|4115.0935370023|-4190.4955632628|-4190.4955632628|-4190.4955632628|-4190.4955632628|-4190.4955632628|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4207.2537601953|-4207.2537601953|-4207.2537601953|||||-4207.2537601953|-4207.2537601953|-4207.2537601953|-4207.2537601953|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4274.9866704398|-4325.2613094742|-4325.2613094742|-4325.8451941207|-4369.9538886497|-4420.9851421195|-4461.1295415911|-4480.8586959539|-4480.8586959539|-4480.8586959539|-4480.8586959539|-4480.8586959539|-4498.6041988463|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4549.2608539097|-4566.9438090316|-4571.6277904126|-4571.6277904126|-4571.6277904126|-4571.6277904126|-4571.6277904126|-4594.1938014134|-4602.7753317441|-4602.7753317441|-4602.7753317441||||||-4602.7753317441|-4602.7753317441|-4602.7753317441|-4605.1693681705|-4616.2755620732|-4623.1660466063|-4623.1660466063|-4623.1660466063|-4623.1660466063|-4623.1660466063|-4623.1660466063|-4623.1660466063|-4623.1660466063|-4639.9499313421|-4646.0145930945|-4646.0145930945|-4646.0145930945|-4646.0145930945|-4646.0145930945|-4646.0145930945|-4646.0145930945|-4646.0145930945|-4646.0145930945|-4664.0657479696|-4668.384278343|-4696.6101627856|-4697.0342600941|-4697.0342600941|-4707.8341550959|-4717.1107311395|-4717.4687648512|-4718.5769207982|-4728.3848110865|-4740.9184653675|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458||4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4643.1760113217|4643.1760113217|4615.5999463905|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4714.4279515028|-4714.4279515028|-4714.4279515028|-4726.115068727|-4758.6599721967|-4774.5205474494|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4672.6161713889|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724
01109|11323|/indices/teusi|INDICES:SA|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-2318.7508825967|-8180.6190769087|-8225.2644280806|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7265.3681435517|7204.5925065072|7128.6071252857|-7784.9896143038|-7784.9896143038|-7784.9896143038|-7784.9896143038||-7808.6158643812|-7808.6158643812|-7808.6158643812|-7959.9149795208|-8098.1568998714|-8098.1568998714|-8121.504372421|-8121.504372421|-8121.504372421|-8121.504372421|-8121.504372421|-8126.3484183584|-8272.4426056847|7845.7522640277|7845.7522640277|7845.7522640277|7845.7522640277|7793.6622920621|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7717.2200565817|7717.2200565817|7659.2787955075|7623.9949193963|7623.9949193963|7623.9949193963|7533.1614013257|7515.0066188776|7471.7840741435|7456.4137513538|7456.4137513538|7413.0902742765|7413.0902742765|7413.0902742765|7367.7777637432|7367.7777637432|7291.2186198709|7238.0739190134|7238.0739190134|7238.0739190134|7209.2484462562|6980.385507776|6757.9990885011|6623.5664601295|6623.5664601295|6623.5664601295|6623.5664601295|||||6623.5664601295|6623.5664601295|6623.5664601295|6623.5664601295|6518.0427844754|6477.7159682106|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7261.9809705992|-7301.6525215859|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6733.6323054846|6588.5208938978|6507.681011666|6392.0705902191|-7139.9990624405|-7139.9990624405|-7139.9990624405|-7295.0819660798|-7678.6126663039|-7802.740120763|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426||||||-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7886.826348306|-7922.1976244199|7333.9038334057|7333.9038334057|7333.9038334057|7333.9038334057|7333.9038334057|7333.9038334057|7333.9038334057|7333.9038334057|7333.9038334057|7333.9038334057|7055.3470056504|6835.5242065821|-7366.7511331527|-7366.7511331527|-7366.7511331527|-7366.7511331527|-7366.7511331527|-7366.7511331527|-7399.2770683498|-7399.2770683498|-7399.2770683498|-7399.2770683498|-7440.331698123|6880.0806913363|6880.0806913363|6874.7465102098|6874.7465102098|6849.3516997123|6734.2368411282|6734.2368411282|6586.7311885332|6586.7311885332|6586.7311885332|6564.3401009743|6482.7231590687|6432.2234862048|6390.5597329359|6354.4299460162|6354.4299460162||6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6348.1547396082|6348.1547396082|6325.6061234362|6320.7252013388|6320.7252013388|6320.7252013388|6319.9902410709|6319.8883537941|6306.21055695|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6178.0301288977|6033.6940939575|5974.3708520101|5940.6087808793|5834.5666412982|5749.5920037862|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-6003.9421151815|-6003.9421151815
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1130.7823452444|1130.7823452444|1130.7823452444|1122.2048302195|1066.7650250708|1066.7650250708|1060.3255731039|1047.790601246|1043.4644817935|1043.4644817935|1043.4644817935|1039.4110697229|1013.0873661526|1009.0855255791|1009.0855255791|1009.0855255791|999.97334187524|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1105.7104138116|-1121.5332248189|-1145.7185435271|-1147.0734400192|-1158.998266688|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1177.8137799225|-1178.6185054261|-1178.6185054261|-1194.5477561375|-1199.6547876354|-1228.902344053|-1228.902344053|-1228.902344053|-1254.8030941409|-1271.978999717|-1271.978999717|-1286.8727641713|-1303.6036287559|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1209.7590357225|1209.7590357225|1209.7590357225|1209.7590357225|1209.7590357225|1209.7590357225|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1163.2371317385|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1297.9156883637|-1297.9156883637|-1297.9156883637||-1297.9156883637|-1297.9156883637|-1297.9156883637|-1297.9156883637|-1297.9156883637|-1319.3768200786|-1347.4070312614|-1360.3672688929|-1378.8631072009|1279.8041936612|1279.8041936612|1279.8041936612|1273.6841670996||1273.6841670996|1270.7321206491|1270.7321206491|1270.7321206491|1270.7321206491|1233.6159304084||-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1367.0742945682|-1370.2864544139|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|||-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1423.0075395512|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1514.5986890321|-1514.5986890321|-1534.1507989571|-1570.8092305578|-1600.841973595|-1600.841973595|-1600.841973595|-1600.841973595|-1617.8782437609|-1617.8782437609|-1617.8782437609|-1617.8782437609|-1617.8782437609|-1631.7536516506|-1651.0095027996|-1651.0095027996|-1651.0095027996|-1651.0095027996|-1651.0095027996|-1658.0400042222|-1658.0400042222|-1658.0400042222|-1678.8495028467|-1714.7516787815|-1725.2592477183|-1725.2592477183|-1725.2592477183|-1731.3867482299|-1731.3867482299|-1731.3867482299|-1731.3867482299|-1731.3867482299|-1738.5620173475|1632.6179898133||1632.6179898133|1632.6179898133|1616.391713128||1597.2850110625|1597.2850110625|1597.2850110625|1576.021119605||1555.9212594678|1522.4447777724|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1634.939952039|-1634.939952039|-1634.939952039|-1634.939952039
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8454.9484515538|8454.9484515538|8454.9484515538|8423.2359761712|8423.2359761712|8423.2359761712|8423.2359761712|8384.9447586798|8184.1018255799|8184.1018255799|8184.1018255799|8169.345073127|8018.1710122418|7847.0014827861|7714.5369917483|7714.5369917483|7714.5369917483|7714.5369917483|7466.3928543297|7439.1359134479|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7198.2323741553|7198.2323741553|7198.2323741553|7198.2323741553|7115.9626205892|-7877.1541600558|-7877.1541600558|-8091.745399194|-8258.8875203718|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8296.3955219723|-8310.0416281463|-8510.5735429924|-8549.926333459|-8549.926333459|-8830.2427196853|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8054.084951486|7957.7781470504|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8863.6343812836|-8997.7413264263|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9140.9368945084|-9219.4190504153|-9219.4190504153|-9219.4190504153||-9219.4190504153|-9219.4190504153|-9238.2380643871|-9238.2380643871|-9311.384789451|-9311.384789451|-9311.384789451|-9311.384789451|-9335.0047465254|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047||-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047||-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9576.9402850365|-9977.2541795544|8498.1884787544|8498.1884787544|8498.1884787544|8294.6606469667|8010.2301459353|-9133.1174347382|-9133.1174347382|-9133.1174347382|-9261.0987447612|-9311.8728457416|-9406.2344770392|-9562.0801915019|8548.0778332449|8548.0778332449|||8548.0778332449|8548.0778332449|8548.0778332449|8548.0778332449|8548.0778332449|8548.0778332449|8548.0778332449|8548.0778332449|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9815.5348902432|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-10106.178313779|-10439.495001421|-10789.582513809|-10789.582513809|-10789.582513809|-10789.582513809|-11004.532731776|-11004.532731776|-11004.532731776|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11295.0998582|-11295.0998582|-11295.0998582|-11408.387500276|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647||9789.2101464647|9762.003514395|9762.003514395||9555.0238691708|9555.0238691708|9555.0238691708|9288.468632846||8975.2375542907|8675.265685323|8566.508964595|8394.9621090986|8384.7847392846|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-10099.242140515|-10099.242140515|-10314.378420017|-10457.911352102
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|865.99346572547|860.81663631497|841.95791757436|837.7867790722|837.7867790722|833.86308039815|813.38783496387|803.90881782076|803.90881782076|803.90881782076|803.90881782076|803.47539748639|787.01040394538|784.97100885966|778.18528458634|778.18528458634|772.94308150653|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-789.39480319357|-799.30026437442|-799.30026437442|-801.32329501853|-801.32329501853|-801.32329501853|-810.68057142347|-810.68057142347|-819.22175307902|-819.78410217692|-819.78410217692|-819.78410217692|-819.78410217692|-823.34457940448|-830.46005513258|-833.75172887452|-841.62982109015|-841.62982109015|-858.05544995728|-858.05544995728|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|761.35665480126|724.06351944064|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|692.67070744576|636.41859407493|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498||-699.82313916498|-706.93234334846|-723.23809915585|-723.23809915585|-733.14177900997|-733.19195945226|-734.76577693198|-734.76577693198|-734.76577693198|-755.34643481809|-772.22878216657|-772.22878216657|-772.22878216657||-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657||-780.96139980856|-798.88431969289|-823.91875080779|-823.91875080779|-823.91875080779|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|||-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-878.31963379555|-880.7116944193|-880.7116944193|-891.11296260347|-914.07275250212|-914.9413673906|-925.44712195333|-925.44712195333|-962.38624037567|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-973.54254643023|-973.54254643023|-973.54254643023|-975.69729822543|-992.27258193125|-996.22950794553|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1019.1013336064|-1027.5154045822|-1047.9884729519|-1047.9884729519|-1047.9884729519|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|-1048.4032186233||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4011.3778448354|4011.3778448354|4011.3778448354|4003.3598775081|3839.6203635724|3816.281523761|3796.4143938056|3758.6310104785|3749.8696216575|3749.8696216575|3749.8696216575|3749.8696216575|3719.3634902097|3704.3118085392|3704.3118085392|3683.4880554949|3667.3521661532|3585.3857889983|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3815.2781536795|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3864.9882708079|-3904.8170549495|-3904.8170549495|-3925.6333976436|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3684.6344907555|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-4016.7171861938|-4016.7171861938|-4016.7171861938|-4106.4171198338|-4106.4171198338|-4106.4171198338|-4146.7333639429|3930.1378970327|3930.1378970327|3930.1378970327|3930.1378970327|3930.1378970327|3893.7726036908|3888.2040702902|3873.9052251895|3873.9052251895|3873.9052251895|3873.9052251895|3873.9052251895|3873.9052251895|3863.4650690948|3863.4650690948|3863.4650690948|3858.604091529|3761.3740394159|3715.299498908|3715.299498908|3715.299498908|3691.488307706|3618.6565099728|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3962.9909744016|-3962.9909744016|-3962.9909744016||-3962.9909744016|-3972.1138457978|-4051.8546390901|-4051.8546390901|-4076.648668542|-4126.7417931716|-4174.1393086269|-4174.1393086269|-4174.1393086269|-4288.0692703277|4011.130500616|4011.130500616|4011.130500616||4011.130500616|4011.130500616|4011.130500616|4011.130500616|4011.130500616|-4272.3740311517||-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4288.2361332458|-4376.5663660413|-4476.0327300464|-4476.0327300464|-4476.0327300464|-4476.0327300464|-4574.6037484695|-4574.6037484695|-4574.6037484695|-4595.3369557647|-4627.0865534973|4332.6735521273|4332.6735521273|4332.6735521273|4320.2974565042|||4320.2974565042|4320.2974565042|4320.2974565042|4320.2974565042|4320.2974565042|4320.2974565042|4320.2974565042|4320.2974565042|4257.6176979821|4243.6197648217|4243.6197648217|4239.2364520154|4231.8544399564|4171.0662978511|4171.0662978511|4171.0662978511|4171.0662978511|4171.0662978511|4158.4596506071|4103.2915117422|4070.7622157379|3975.2569541185|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4401.9402116831|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4660.4759423318|-4660.4759423318|-4682.8171277645|-4762.6998576724|-4781.4307748118|-4781.4307748118|-4781.4307748118|-4781.4307748118|-4862.174956035|-4862.174956035|-4862.174956035|-4862.174956035|-4880.5415364364|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4959.1287880624|-4959.1287880624|-4959.1287880624|-4981.507111519|-5112.1551456114|-5143.9012395183|-5143.9012395183|-5166.0089184752|-5224.2335151026|-5278.1580886123|-5335.003736442|-5335.003736442|-5335.003736442|-5404.0889497793|5185.0233131538||5185.0233131538|5185.0233131538|5178.1912138341||5128.1555207965|5100.6057435934|5096.9063383676|-5335.9264505689||-5335.9264505689|-5335.9264505689|-5335.9264505689|-5335.9264505689|-5380.0560551026|-5393.0039007343|-5393.0039007343|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|865.99346572547|860.81663631497|841.95791757436|837.7867790722|837.7867790722|833.86308039815|813.38783496387|803.90881782076|803.90881782076|803.90881782076|803.90881782076|803.47539748639|787.01040394538|784.97100885966|778.18528458634|778.18528458634|772.94308150653|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-789.39480319357|-799.30026437442|-799.30026437442|-801.32329501853|-801.32329501853|-801.32329501853|-810.68057142347|-810.68057142347|-819.22175307902|-819.78410217692|-819.78410217692|-819.78410217692|-819.78410217692|-823.34457940448|-830.46005513258|-833.75172887452|-841.62982109015|-841.62982109015|-858.05544995728|-858.05544995728|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|761.35665480126|724.06351944064|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|692.67070744576|636.41859407493|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498||-699.82313916498|-706.93234334846|-723.23809915585|-723.23809915585|-733.14177900997|-733.19195945226|-734.76577693198|-734.76577693198|-734.76577693198|-755.34643481809|-772.22878216657|-772.22878216657|-772.22878216657||-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657||-780.96139980856|-798.88431969289|-823.91875080779|-823.91875080779|-823.91875080779|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|||-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-878.31963379555|-880.7116944193|-880.7116944193|-891.11296260347|-914.07275250212|-914.9413673906|-925.44712195333|-925.44712195333|-962.38624037567|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-973.54254643023|-973.54254643023|-973.54254643023|-975.69729822543|-992.27258193125|-996.22950794553|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1019.1013336064|-1027.5154045822|-1047.9884729519|-1047.9884729519|-1047.9884729519|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|-1048.4032186233||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-5865.1899414062|-5865.1899414062|5700.1000976562|-5945.1801757812|-5945.1801757812|-5753.3500976562|-5718.6401367188|-5799.169921875|5728.259765625|-5752.9399414062|-5752.9399414062|-5692.3100585938|-5663.330078125|5576.169921875|-5606.2797851562|5492.2998046875|-5507.16015625|-5507.16015625|5452.6000976562|-5497.740234375|-5497.740234375|-5672.8100585938|-5693.4399414062|-5639.3598632812|-5617.009765625|-5591.6899414062|5553.2900390625|-5628.16015625|-5628.16015625|5587.6401367188|-5639.16015625|5542.66015625|-5577.4702148438|-5577.4702148438|-5552.4399414062|-5459.8901367188|5180.25|-5275.8100585938|-5275.8100585938|-5383.25|5368.7900390625|-5447.1801757812|-5447.1801757812|-5454.2998046875|-5550.4599609375|-5533.1098632812|-5559.3798828125|-5662.6499023438|-5655.4799804688|5590.5698242188|-5682.8901367188|-5682.8901367188|-5718.8500976562|5681.91015625|-5749.6201171875|-5749.6201171875|-5874.2900390625|-5874.2900390625|-6080.4599609375|-6080.4599609375|5970.3198242188|-6085.5400390625|-6085.5400390625|6038.91015625|-6045.0297851562|-6045.0297851562|-6023.5297851562|-5988.1899414062|5819.240234375|-5871.0698242188|-5871.0698242188|-5832.5400390625|-5809.1899414062|-5834.6201171875|-5806.1298828125|-5859.2900390625|5841.0498046875|-5874.240234375|-5874.240234375|-5906.0200195312|-5906.0200195312|-5892.9501953125|-5778.5600585938|-5765.0400390625|-5760.8500976562|-5954.6000976562|5878.259765625|-5928.7998046875|5817.2797851562|-5932.25|-5932.25|-6009.5200195312|-6009.5200195312|-5988.1000976562|-5938.9799804688|5762.5400390625|-5772.7998046875|-5772.7998046875|5684.58984375|-5732.990234375|5669|-5672.0200195312|-5672.0200195312||-5538.0400390625|-5479.2700195312|-5419.0600585938|-5373.0200195312|-5314.419921875|-5272.0698242188|-5350.8901367188|-5267.1899414062|-5339.759765625|-5339.759765625|-5397.3198242188|-5508.58984375|-5492.6000976562||-5531.8901367188|-5524.7202148438|-5503.919921875|-5472.919921875|-5608.6201171875|5514.3500976562||-5515.6098632812|-5515.6098632812|-5577.5698242188|-5577.5698242188|-5461|-5453.5600585938|-5525.8100585938|-5455.6401367188|-5370.330078125|-5228.3701171875|-5244.75|-5309.0297851562|-5267.9599609375|-5421.0400390625|-5421.0400390625|-5502.8198242188|5497.3598632812|-5536.2202148438|5449.8198242188|-5518.4799804688|5490.3598632812|-5514.4599609375|-5514.4599609375|-5524.1000976562|-5683.7700195312|-5676.8500976562|-5778.080078125|||-5773.6000976562|-5758.6201171875|-5744.83984375|-5846.66015625|-5871.580078125|-5817.009765625|-5734.8598632812|-5692.8100585938|-5631.6899414062|-5579.3798828125|-5543.009765625|-5511|-5482.5|-5476.1499023438|-5397.2001953125|-5383.2998046875|5315.4702148438|-5317.4501953125|-5317.4501953125|-5273.330078125|-5200.240234375|5106.8500976562|-5141.0498046875|-5141.0498046875|-5086.8500976562|-5061.3701171875|-5018.7202148438|-4858.16015625|-4902.0600585938|-4902.0600585938|-5166.3198242188|-5166.3198242188|-5127.509765625|-5061.740234375|-5005.8598632812|-4850.9702148438|-4945.6499023438|-4940.6098632812|-4989.83984375|-4912.7202148438|-4994.9599609375|-4994.9599609375|-4948.7700195312|-4785.990234375|-4915.3798828125|-4915.3798828125|-4791.58984375|-4730.7299804688|-4750.8598632812|-4730.7202148438|-4870.0200195312|-4870.0200195312|4843.5498046875|-4870.6298828125|-4870.6298828125|-4863.759765625|-4742.2797851562|-4679.8701171875|-4633.7900390625|-4904.1801757812|-4904.1801757812|-4853.509765625|-4811.9599609375|-4844.330078125|-4788.6899414062|-4830.0200195312|-4830.0200195312|4768.16015625|-4830.9399414062|-4830.9399414062||-4897.83984375|-4897.83984375|-4984.8798828125||4962.33984375|-4983.490234375|-4983.490234375|-4979.41015625||-4944.7797851562|-4933.240234375|-4908.669921875|-4854.1298828125|-4829.4301757812|-4789.5200195312|-4719.669921875|-4759.6000976562|-4759.6000976562|-4815.7202148438|-4815.7202148438|-4751.33984375|-4723.1401367188|-4734.830078125|-4703.9501953125|-5057.66015625|5016.33984375|-5056.7700195312
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2213.097527651|2213.097527651|2213.097527651|2200.8756844776|2078.2880462295|2051.7132669694|2043.6931264938|1993.8228342335|1975.407278646|1975.407278646|1975.407278646|1964.9963686345|1964.2055124977|1964.2055124977|1964.2055124977|1964.2055124977|1919.4416447457|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2113.3071435134|-2118.9701130675|-2118.9701130675|-2177.081301032|-2207.620275615|-2229.2776418508|-2241.6329131459|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2317.1374835282|-2319.3649292087|-2319.3649292087|-2371.290730305|-2371.290730305|-2371.290730305|-2385.0309329777|-2426.0115428268|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2242.5337659225|2242.5337659225|2242.5337659225|2242.5337659225|2188.8512383948|2170.786494993|2170.786494993|2170.786494993|2161.7423729089|2090.8964326809|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2330.350882737|-2345.8276797682|-2345.8276797682||-2345.8276797682|-2345.8276797682|-2374.5076207142|-2374.5076207142|-2374.5076207142|-2382.473596041|-2411.698228457|-2450.5552554687|-2476.9753896484|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368||-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368||-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2549.7527168434|-2549.7527168434|-2549.7527168434|-2549.7527168434|-2549.7527168434|-2560.9044349168|-2560.9044349168|-2560.9044349168|-2625.1371433971|-2696.4401572244|-2696.4401572244|-2696.4401572244|-2696.4401572244|-2696.4401572244|-2696.4401572244|-2699.1046506053|-2756.6689585718|-2769.0771767334|2596.8344332292|2596.8344332292|2596.8344332292|2596.8344332292|||2596.8344332292|2596.8344332292|2596.8344332292|2596.8344332292|2596.8344332292|2596.8344332292|2596.8344332292|2596.8344332292|2556.1983068866|2525.8112397073|2525.8112397073|2525.8112397073|2525.8112397073|2491.9083501643|2491.9083501643|2489.0085501281|2489.0085501281|2474.5582604505|2469.6225409085|2465.6722351241|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2835.4667272643|-2835.4667272643|-2843.1558606973|-2918.640395892|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2976.0259190062|-3043.6777111137|-3080.9702703781|-3102.6302971649|-3127.4623880174|-3180.7453861001|-3215.8954946468|-3263.5002306018|-3263.5002306018|-3263.5002306018|-3299.1547158596|-3393.428552561||3205.876752424|3205.876752424|3205.876752424||3170.8930739824|3169.2763313296|3169.2763313296|3109.15702396||-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3358.2118472182|-3358.2118472182|-3358.2118472182|-3358.2118472182
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3369.0265858945|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3298.3492733812|3127.0687455972|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3609.7300823412|-3641.9739494546|-3669.259398591|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3753.9362508866|-3849.7997324305|-3874.3030203003|-3974.5717966445|-4043.8841495919|-4145.1729130666|-4260.6537141712|-4278.14859029|-4368.5484960471|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4498.7307329979|-4535.1582254664|-4601.3600915177|-4601.3600915177|-4601.3600915177|-4675.0687545065|-4675.0687545065|-4675.0687545065|-4751.045252403|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4204.7616054276|4126.4388931834|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4024.340018923|3939.4196606206|3939.4196606206|3939.4196606206|3939.4196606206|3867.270407417|3747.3873938748|3738.63280309|3660.7937449698|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4230.6610741246|-4230.6610741246|-4230.6610741246|-4323.7378498303|-4346.4230008543|-4346.4230008543||-4346.4230008543|-4346.4230008543|-4434.0581434795|-4434.0581434795|-4434.0581434795|-4444.2478856586|-4561.4844807014|-4571.6989157316|-4712.1548824969|-4873.4391272535|-5043.4786689535|4686.4916414381|4686.4916414381||4686.4916414381|4686.4916414381|4686.4916414381|4686.4916414381|4686.4916414381|4582.04690318||4582.04690318|4582.04690318|4582.04690318|4577.8503188546|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5054.1893649988|-5219.6826006498|-5382.4693655543|-5382.4693655543|-5480.6937968118|-5480.6937968118|-5542.2977345964|-5542.2977345964|-5542.2977345964|-5591.8133194735|-5644.0472158646|-5791.0907921499|-5833.4205441762|-5833.4205441762|-6005.9199622791|||-6068.4678454577|-6152.6901028089|-6186.7320044231|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5748.5978940547|5679.8468082813|5616.172831684|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6326.8126513939|-6326.8126513939|-6326.8126513939|-6432.8094826682|-6432.8094826682|-6432.8094826682|-6432.8094826682|-6432.8094826682|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6479.1000018856|-6479.1000018856|-6479.1000018856|-6479.1000018856|-6479.1000018856|-6632.4916199337|-6739.1651408551|-6804.4879005542|-6804.4879005542|-6806.7389161973|-6964.9811471203|-7095.1936532009||-7095.1936532009|-7095.1936532009|-7095.1936532009||-7095.1936532009|-7095.1936532009|-7095.1936532009|-7095.1936532009||-7095.1936532009|-7095.1936532009|-7128.5796511836|-7128.5796511836|-7145.5164281684|-7145.5164281684|-7145.5164281684|-7194.6874972271|-7304.4645151481|-7355.8976654858|-7452.5434401665|-7511.2975344298|-7513.9787058209|-7513.9787058209|-7589.2580292252|7130.5626375027|7130.5626375027|7130.5626375027
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|154.4461409793|153.93792546963|151.98326167768|149.73694419536|-165.86127780989|-165.86127780989|-165.86127780989|-165.86127780989|-165.86127780989|-167.15975023988|-172.62027302587|-176.83363618678|159.52020856832|159.52020856832|159.52020856832|159.52020856832|159.52020856832|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-175.20242073245|-176.97380481503|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-178.7394138463|-180.1293466497|-182.72983401888|-185.73536940275|-187.33985085685|-188.07649172896|-188.72555816564|-191.72321140513|-191.72321140513|-193.71211270226|-193.71211270226|-193.71211270226||-193.71211270226|-193.71211270226||-196.97742891769|-196.97742891769|-197.74948019428|-197.74948019428|-199.19830549473|-202.95667257222|-202.95667257222|-202.95667257222|-203.65074909962|191.17781466285|191.17781466285|191.17781466285|191.17781466285|191.17781466285|190.28090094239|187.5843382799|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204||-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204||-199.87572082204|-200.26058409039|-200.26058409039|-200.26058409039|-205.1878694144|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304||-209.15118146304|-209.15118146304|-209.15118146304|-210.62464020389|-211.12140514989|-211.12140514989|-212.50268144232|-213.4798058609|-213.4798058609|-213.4798058609|-213.4798058609|-213.4798058609|-216.30978574795|-217.33254548341|-217.33254548341|-217.33254548341|-217.33254548341|-217.33254548341|-217.33254548341|-217.33254548341||-217.33254548341|-217.33254548341|-223.73560758465|-224.48122539381|-227.41969701824|-234.19800506231|-237.31779579955|-237.31779579955|-237.31779579955||-240.33699824896|-240.92999974982|-241.62610564514|-244.23567978855|227.42431661969|227.42431661969|227.42431661969|227.42431661969|226.54460465657|226.54460465657|226.54460465657|226.54460465657|225.4912314652|221.55692028983|221.00658210101|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.56646396734|-239.06510662058|-239.06510662058|-239.06510662058|-239.06510662058|-240.68123418997|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-244.13449409607|-245.54277047187||-248.86641194059|-252.84545683014|-254.86995203349|-255.15444826605|-255.15444826605|-258.78493705858|-259.15590516123|-259.15590516123|-259.15590516123|-264.38378059635|238.85270997219|238.85270997219|238.85270997219|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-263.81032608745|-269.88366596383|-269.88366596383|-269.88366596383||-269.88366596383|-269.88366596383|-269.88366596383|-269.88366596383|-269.88366596383|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042||-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-274.44379602232|-276.90476847532
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1154.1236950087|-1160.5043223626|-1160.5043223626|-1160.5043223626|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1188.1487930175|-1198.4419843749|-1201.6099291991|-1220.4066216362|-1225.6939371472|-1225.6939371472|-1225.6939371472|-1225.6939371472|-1243.1261302504|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1281.7941332768|-1321.2253706732|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|-1302.7951247087||-1302.7951247087|-1302.7951247087||-1302.9035782597|-1302.9035782597|-1317.7573192143|-1328.8386853032|-1332.8519165045|-1366.0944520307|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1258.2669419135|1235.8221555115|1232.8707476061|1226.3707905259|1226.2926672187|1226.2926672187|1226.2926672187|1226.2926672187|1209.7824815342|1195.0956094968|1195.0956094968|1174.3412181258|1129.3199389351|1129.3199389351|1129.3199389351|1129.3199389351|1129.3199389351|1114.8265570416|1093.6044929043|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774||-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774||-1182.8405244774|-1183.7666594128|-1194.760589812|-1194.760589812|-1208.0762399279|1095.8981486972|1095.8981486972|1095.8981486972|1095.8981486972|1095.8981486972|1087.224627328|1087.224627328|-1215.9367039155|-1215.9367039155||-1215.9367039155|-1215.9367039155|-1215.9367039155|-1215.9367039155|-1234.6052962885|-1243.9730546326|-1261.3023157484|-1282.4464681819|-1286.1631410926|-1286.1631410926|-1286.1631410926|-1286.1631410926|-1301.1368817587|-1327.3532220278|-1337.930798998|-1369.5819912911|-1394.5086060048|-1394.5086060048|-1394.5086060048|-1394.5086060048|-1421.28457986||-1452.3783336335||-1485.0353812833|-1502.3629747077|-1502.3629747077|-1502.3629747077|-1502.3629747077|-1502.3629747077||-1502.3629747077|-1502.3629747077|-1502.3629747077|-1502.3629747077|1409.5434412533|1409.5434412533|1409.5434412533|1409.5434412533|1409.5434412533|1409.5434412533|1409.5434412533|1409.5434412533|1409.5434412533|1376.240494893|1344.5994512483|1340.6717521198|1340.6717521198|1331.5341652243|1309.8851632375|1295.2596106285|-1426.7354419443|-1426.7354419443|-1426.7354419443|-1426.7354419443|-1436.0660401522|-1436.0660401522|-1436.0660401522|-1436.0660401522|-1454.6850180293|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1479.9670062017|-1499.3210876199||-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1516.0311950267|-1516.0311950267|-1516.0311950267|-1516.0311950267|-1546.4812960692|-1592.9236148273|-1607.4152157478|-1617.8290469572||-1633.7437301524|-1633.7437301524|-1633.7437301524|-1633.7437301524|-1633.7437301524|-1671.8302866494|1571.7361379478|1571.7361379478|1571.7361379478|1565.639620235|-1623.8325120059|-1623.8325120059|-1623.8325120059|-1623.8325120059|-1623.8325120059||-1623.8325120059|-1623.8325120059|-1623.8325120059|-1623.8325120059|-1649.44780658|-1655.3459675275|-1655.3459675275|-1655.3459675275|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|1607.5680163924
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|737.23487161404|730.84097537736|728.24883969338|725.28606910509|725.28606910509|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|718.79478065973|712.60973689297|708.42022903473|697.69417538147|690.0268500061|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-734.81006600249|-742.57608896308|-742.57608896308|-742.57608896308|-742.57608896308|-742.75065047004|-750.79625497106|-753.64030228989|-757.75864072791|-759.01875510029|-759.01875510029|-770.2802723228|-770.45160678717|-770.45160678717|-771.15201299981|-771.15201299981|-774.83112121507|-779.94734632621|-785.16702171522|-785.16702171522|-785.16702171522||-785.16702171522|-785.16702171522||-786.9832291804|-786.9832291804|-790.32189784692|-794.57322010118|-797.80023451998|-808.93384038146|776.64406513658|776.64406513658|776.64406513658|776.64406513658|776.64406513658|775.59396112723|775.28499071646|773.8744091728|761.10825058914|754.06139306996|753.35488647856|751.99374457904|748.40085387337|748.40085387337|748.40085387337|748.40085387337|748.40085387337|748.40085387337|746.55206569155|741.84422692497|741.84422692497|735.52150973839|735.52150973839|735.52150973839|731.02055294825|725.95055147685|725.95055147685|725.95055147685|725.5627471846|725.5627471846|724.87202571292|724.87202571292|724.87202571292|724.87202571292|724.87202571292|722.46331630984|722.46331630984|718.580453583||718.580453583|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601||-758.68130718601|-758.68130718601|-766.70924797469|-767.29026752505|-776.85862854888|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518||-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-788.66579915059|-820.34034581728|-834.05244233655|-834.05244233655|-834.05244233655|-834.05244233655|-840.08852726567|-840.08852726567|-840.08852726567|-840.08852726567|-840.08852726567|-840.08852726567|-840.08852726567|-844.0872721843|-849.03029005565||815.26703744591|815.26703744591||815.26703744591|815.26703744591|808.01616695922|799.37466279624|799.37466279624||799.37466279624|793.51241558523|792.52008146674|792.52008146674|791.7372921245|784.9403580843|772.38815489727|772.30738863368|768.10018659986|768.10018659986|765.95853727567|761.52389015873|760.28656794981|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-794.04753725059|-794.04753725059|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-811.00197563966|-811.00197563966||-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553||787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|784.06962846552|778.88875007378|778.88875007378|778.28307638948|776.85897647877|771.38665233209|764.96069180771||764.96069180771|764.96069180771|764.96069180771|764.96069180771|764.96069180771|764.96069180771|757.37461850162|750.52461748118|747.6617894702|738.42530033906|-761.78979603628|-761.78979603628|-761.78979603628|-761.78979603628|-761.78979603628|-761.78979603628|-763.21201024431|-764.23947657896
01129|962671|/indices/s-p-500-health-care|INDICES:US|1473.886571022|1473.886571022|1473.886571022|1465.8671731548|1465.8671731548|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1450.5267839581|1443.1180846062|1440.2962848706|1417.9980625624|1397.9405827516|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1504.1372770232|-1513.8658818053|-1529.414246114|-1533.7108905932|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|-1524.1981727765||-1524.1981727765|-1524.1981727765||-1524.1981727765|-1524.1981727765|-1524.1981727765|-1525.5684721388|-1534.2655400609|-1562.2363964742|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1497.4879520701|1484.116597949|1482.8606323782|1477.4228855309|1472.8965831528|1472.2839774832|1468.7988452363|1468.7988452363|1464.5148437738|1463.9154945564|1463.9154945564|1463.9154945564|1460.3966239882|1460.3966239882|1456.8701638063|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1433.6423768237|1423.2733155572|1421.3483802423||1421.3483802423|1421.3483802423|1421.3483802423|1421.3483802423|1421.3483802423|1400.7353828864|-1487.5296027566|-1487.5296027566|-1487.5296027566||-1487.5296027566|-1487.5296027566|-1490.0241625045|-1490.0241625045|-1522.9129963158|-1550.6088685193|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312||-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1574.976518192|-1574.976518192|-1586.993379317|-1599.0381962572|-1603.203083094|-1603.203083094|-1603.203083094||-1624.7961909595||-1625.3474048313|-1639.2416165335|-1639.2723758467|-1669.8531837207|1593.4160664461|1593.4160664461|1593.4160664461|1593.4160664461||1593.4160664461|1593.4160664461|1593.4160664461|1593.4160664461|1593.4160664461|1569.1417461923|1550.4530770918|1550.4530770918|1550.4530770918|1550.4530770918|1550.4530770918|1550.4530770918|1545.8961937847|1528.5868760152|1520.0125796641|1520.0125796641|1520.0125796641|1520.0125796641|1519.2556630599|1509.0518787688|1487.5081232197|1466.0723870735|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1551.2026325826|-1551.2026325826||-1560.890647531|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1585.6692151517|-1601.9530382653|-1606.2283989081|-1610.0348298957||-1614.8237205004|-1625.5325239683|-1625.5325239683|-1625.5325239683|-1625.5325239683|-1625.5325239683|-1642.1049786172|-1664.4016770876|1602.3438321799|1602.3438321799|1602.3438321799|1602.3438321799|1589.8253680037|1585.8809698739|1577.4961148013||1567.2173221099|1555.1590389104|1555.1590389104|1555.1590389104|1555.1590389104|1555.1590389104|1530.8217294317|1521.1388651536|1521.1388651536|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1574.9593808161|-1574.9593808161
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2134.6822861348|2134.6822861348|2111.6465370031|2090.4051013359|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2042.9948297532|2042.9948297532|2042.9948297532|2042.9948297532|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2245.2042442493|-2279.6748004679|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2316.345103151|-2328.339095732|-2336.291217943|-2336.291217943|-2336.291217943|-2369.2225284002|-2413.6572330845|-2413.6572330845|-2413.6572330845|-2413.6572330845|-2461.4224925983|-2477.2653931102|-2477.2653931102|-2477.2653931102|-2477.2653931102||-2477.2653931102|-2477.2653931102||-2492.8444478141|-2492.8444478141|-2542.827761026|-2556.6725556539|-2579.1282383785|-2649.4190300076|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2488.0538643386|2488.0538643386|2484.8381153241|2446.7786649218|2439.9845137586|2399.3101275342|2399.3101275342|2399.3101275342|2396.2566362184|2396.2566362184|2360.243552504|2344.9545434438|2344.9545434438|2328.2367784142|2277.5956880383|2239.1178642748|2239.1178642748|2239.1178642748|2239.1178642748|2229.9894672498|2206.613215564|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987||-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987||-2391.6701491987|-2413.5363520427|-2413.5363520427|-2413.5363520427|-2462.1886387714|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086||-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2548.5802174696|-2552.5475004119|-2552.5475004119|-2552.5475004119|-2552.5475004119|-2552.5475004119|-2636.1865401712|-2659.5385249949|-2672.4771181584|-2702.4655725825|-2702.4655725825|-2702.4655725825|-2702.4655725825|-2702.4655725825|-2702.4655725825|-2702.4655725825|-2702.4655725825||-2717.7339912375|-2753.0082134627|-2767.2548693954|-2767.2548693954|-2767.2548693954|-2767.2548693954||-2805.5281019541|-2810.8118911686|-2817.7338341544|-2831.9525647505|2652.3507235982|2652.3507235982|2652.3507235982|2652.3507235982|2652.3507235982|2652.3507235982|2652.3507235982|2652.3507235982|2647.0690548661|2587.5550262401|2563.0388827798|2532.2031965783|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2790.5281523467|-2790.5281523467|-2790.5281523467|-2790.5281523467|-2823.8530712924|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2861.4458573762|2629.5624541309||2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2957.9364787711|-3014.4973326407|-3038.4486421702|-3054.1485403928||-3054.1485403928|-3054.1485403928|-3054.1485403928|-3054.1485403928|-3054.1485403928|-3094.9961673852|2917.1568086026|2917.1568086026|2917.1568086026|2917.1568086026|2917.1568086026|2917.1568086026|2914.249752614|2912.479285131|2894.8779945203||2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203
01132|962702|/indices/s-p-500-materials|INDICES:US|482.85411094506|482.85411094506|482.85411094506|482.41456629258|468.59284323036|453.63739171807|453.63739171807|443.9871080803|438.94732352618|438.53082594824|438.53082594824|438.53082594824|438.4475946951|436.22824974414|436.22824974414|434.14249802029|424.11110857235|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-461.14780910579|-462.5553439256|-476.08316073114|-485.25406598707|-485.76520383499|-485.76520383499|-485.76520383499|-498.22466360355|466.67853729452|466.67853729452|466.67853729452|-491.53392906149||-491.53392906149|-491.53392906149||-491.53392906149|-491.53392906149|-502.51382234317|-509.50259163889|-513.62119285832|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|483.27495255834|481.87496593668|479.93385090512|473.88648228824|466.32454376677|466.32454376677|463.12965280458|463.12965280458|463.12965280458|463.12965280458|463.12965280458|463.12965280458|454.22072560969|445.97119979397|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-483.69951510951|-489.66674601645|-489.66674601645|-490.35202448325|-490.35202448325|-490.35202448325|-490.35202448325||-496.72334080224|-497.91372617621|-501.65762901255|-501.65762901255|-501.65762901255|-501.65762901255|-501.65762901255|-506.80365934159|-506.80365934159||-506.80365934159|-512.22518613366|-524.89576040405|-526.22530032416|-532.32367591085|-549.66298462751|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571||-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-558.51336615299|-558.51336615299|-561.65876200701|-562.25236793266|-562.25236793266|-562.25236793266|-562.25236793266|-562.25236793266|-562.25236793266||-562.25236793266|-562.25236793266|-562.25236793266|-573.95313882607|544.02968973472|544.02968973472|537.39570206285|537.39570206285||537.39570206285|535.42458229961|535.42458229961|535.42458229961|535.42458229961|535.42458229961|535.42458229961|535.42458229961|535.42458229961|535.42458229961|535.42458229961|535.42458229961|532.00566653081|530.64450943113|530.64450943113|522.26170128849|516.3924196988|516.35492311911|510.39492190101|501.63655262764|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-548.64872240126|-550.50302923057||-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-561.7191881972|-574.32911033955|-575.57374582574|-575.57374582574||551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|548.70656872115|548.70656872115|548.70656872115|548.70656872115|546.83341959143|543.28603424655|536.72779914656||-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|227.30603043617|227.30603043617|227.30603043617|227.30603043617|220.95169678861|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-231.04220898356|-232.364118075|-233.87124959586|-235.96472360423|-242.7715765773|-242.7715765773|-242.7715765773|-242.7715765773|-242.7715765773|-242.84564111616|-245.47404287022|-246.20782510618|-246.63870114066|-250.37855390683|-253.9711678202|-260.1312951705|-261.20589210161|-263.49153891281|-264.67560652313|-269.37566543749|-272.18407287786|-273.16272733201|-273.16272733201|-273.16272733201|-273.16272733201|-273.16272733201|-273.16272733201||-273.16272733201|-273.16272733201|-276.07635834471|-277.394289152|-279.82752878597|-282.71215579644|-282.71215579644|-282.71215579644|-282.71215579644|-286.93462189188|274.78422759172|274.78422759172|274.78422759172|274.78422759172|274.45080124666|272.08089719138|270.00765615395|269.33682172487|264.85370803089|264.10746272638|263.56962448065|263.56962448065|263.56962448065|263.56962448065|263.56962448065|263.56962448065|259.09904327331|252.6367017951|252.56467503601|251.1868598626|250.07651346767|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357||-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357|-263.08107324357||-263.08107324357|-263.08107324357|-263.3185369438|-263.3185369438|-268.3439337353|-277.37493118755|-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627||-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627|-282.33916219627|-282.54739606552|-284.15370219464|-284.15370219464|-284.15370219464|-284.15370219464|-284.15370219464|-288.29356938727|-291.17453449443|-295.80502815462|-301.62615500795|-307.21089935654|-307.21089935654|-307.21089935654|-307.21089935654|-316.59155273828|-317.87643324282|-317.87643324282|302.63670521176|302.63670521176|302.63670521176|302.63670521176|300.51134258284|295.71120501238|295.71120501238||295.71120501238|295.71120501238|295.71120501238|295.71120501238|295.71120501238|295.16744446076|295.16744446076|295.16744446076|292.96162482673|292.08496856992|292.08496856992|292.08496856992|291.21775309581|284.27083277193|280.3614925222|279.00057742554|279.00057742554|279.00057742554|278.15208213072|278.15208213072|274.41119307656|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-293.9660842863|-293.9660842863||-296.28621588452|-297.8185686613|-299.02952263365|-300.73614154932|-301.22628059516|-304.63474061898|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-310.83144278353|-313.33160288936|-314.12659910144|-314.12659910144||-316.38622196981|-319.2763594642|-319.2763594642|-319.2763594642|-319.53374046912|-323.4847041725|-323.73022245024|-329.41471622889|313.56346112001|313.56346112001|313.56346112001|311.8332992208|309.37700055838|307.07668912411|303.21797177527||300.27830841512|300.02699653275|299.04069639963|299.04069639963|299.04069639963|298.25021666202|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|293.80708644614
01134|962691|/indices/s-p-500-utilities|INDICES:US|326.10107071726|322.70979247391|322.70979247391|322.70979247391|320.96644523739|319.67720852933|319.67720852933|319.67720852933|319.67720852933|319.67720852933|319.67720852933|318.72579342614|317.68142527221|316.08603221706|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-343.32749358471|-349.27053357557|-351.57670573609|-353.18079439155|-362.67200624669|-362.79667407478|-362.79667407478|-362.79667407478|-362.79667407478|-370.76963860685|-375.70014675121|-376.9929558222|-380.91549772073|-383.99332951229|-389.75259980804|-396.04536929698|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|-394.12893729617||-394.12893729617|-394.12893729617||-394.12893729617|-394.12893729617|-394.12893729617|-396.44437212867|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|379.86905886656|378.15952287256|377.54390616483|374.37544478383|370.98829225927|368.4675415294|366.26616586763|364.0224057736|361.77018220331|361.77018220331|361.77018220331|361.28749123799|361.28749123799|357.92832990474|357.88758390023|352.63288198658|342.6059647263|341.76719333738|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719||339.02181043719|332.68368646938|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226||-354.21960936226|-355.70568371523|-362.82963711144|-363.09793426064|-372.31827832888|-380.10918491892|360.66821044525|360.66821044525|360.66821044525|360.66821044525|357.69745618592|357.59228128167|357.59228128167|357.59228128167||357.59228128167|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682||-387.83745876982|-387.83745876982|-390.55662533127||375.8634629173|375.8634629173|375.8634629173|373.7648908969|373.7648908969||373.7648908969|373.7648908969|373.7648908969|373.7648908969|373.7648908969|371.83099687058|369.92611034665|368.28457247718|365.55265297102|365.55265297102|365.55265297102|362.07294150643|358.45382681216|354.76037417877|351.8209683258|347.26995646497|344.4510729792|343.03320972214|343.03320972214|343.03320972214|343.03320972214|341.19957693964|341.19957693964|341.19957693964|341.19957693964|341.19957693964|341.19957693964|341.19957693964|340.25786801345|334.50318803795|330.71133475842|-346.57094369592|-346.57094369592|-346.57094369592|-346.57094369592|-346.57094369592|-350.00994476413|-351.79493272675||-352.5628726381|-352.5628726381|-353.0387237754|-355.42970278159|-355.84356352902|-358.76339347734|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.88311734198|-361.23569875292|-363.0406735307|-363.0406735307|-363.0406735307|-363.0406735307||350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|349.11105955209|347.85728452565|344.75308564373|343.67948332362||343.67948332362|343.67948332362|343.67948332362|343.67948332362|343.67948332362|343.67948332362|339.33052943075|337.08670343651|337.05689996364|334.5470953372|332.70383745394|332.70383745394|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-43099.600600258|-43099.600600258|-43099.600600258|-43159.175580148|-43199.64300572|-43722.176338417|-43722.176338417|-43722.176338417|-43722.176338417|-43722.176338417|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-45298.063793739|-45639.311333321|-47281.55838251|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-49924.999424915|44342.560084447|44342.560084447|44342.560084447|44342.560084447|44342.560084447|44342.560084447|42942.318222504|42942.318222504|42937.020030212|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42005.507485809|41852.758751594|40755.071355938|39636.783494445|39523.552841049|39176.03375568|37997.073096589|36855.674100376|36156.610545557|35951.219399577|35524.291520364|34707.326873487||34707.326873487|34707.326873487|34707.326873487|34707.326873487|34707.326873487|34707.326873487|34332.349954917|34190.098257199|33350.53018161|32908.102118263|32908.102118263|32908.102118263|32908.102118263|32908.102118263|32278.280131403|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-37394.109739786|-37726.09372129|-38025.191808377|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165||-39006.601011165|-39006.601011165|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39956.030108007|-39956.030108007|35478.305742296|35478.305742296|35478.305742296||35478.305742296|35478.305742296||35478.305742296|35478.305742296|35478.305742296|35478.305742296|35478.305742296|35417.084939356|||35382.636016952|35382.636016952|34777.807162933|34271.843896314|33423.317653891|33321.308036247|33321.308036247|32567.292566316|32204.468736879|30972.101547921|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496||-35013.793267496|-35013.793267496|-35013.793267496|-35316.804368398|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29540.990509091|27906.773091698|26581.884706922|26287.726152241|26287.726152241|26287.726152241|26287.726152241|26287.726152241|26287.726152241|26221.849368122|26221.849368122|25874.66579012|25874.66579012|25204.602939543|24614.463878138|24092.862099841|24050.603830552|23646.283553044|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23267.801546911|23071.951263061|22792.248365207|22385.643365855|22354.254564491|22097.772758289|21854.763330933|21854.763330933|21854.763330933|21843.500923258|21654.401633482|21521.443421981|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935||-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935||-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15029.388600184|15029.388600184|15025.595786229|14888.660953883|14741.351137859|14741.351137859|14741.351137859|14741.351137859|14741.351137859|14677.216325051|14606.807526967|14495.342618939|14231.149296651|14051.999761036|14035.451383223|14035.451383223|13895.876102887|13821.9765401|13528.700875719|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14759.466788829|-14844.191668578|-14876.139744384|-14876.139744384|-14876.139744384|-15095.433971624|-15214.593897197|-15214.593897197|-15214.593897197|-15214.593897197|-15506.21934758|-15699.292873179|-15700.210777056|-15764.36268581|-15764.36268581|-15764.36268581|-15764.36268581|-15772.240250672|-15772.240250672|-15772.240250672|-15772.240250672|-15772.240250672|-16152.581561076|-16358.693053973|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15365.177560067|15195.346703026|15128.348821505|14960.302510005|14843.912890891||14777.627116181|14576.37745982|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15679.851727981|-15679.851727981|-15679.851727981|-15679.851727981|-15679.851727981|-15679.851727981|-15852.299934302|-15908.387457471|-15908.387457471|-16098.972066461|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731||-16223.857066731|-16223.857066731|-16223.857066731|-16561.554564163|-16902.856525285|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15336.959575091|14981.378676219|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16497.793055636|-16858.747817894|-16927.457644882|-17150.8598398||-17283.454597821|-17283.454597821||-17283.454597821|-17327.995397318|-17470.323444323|-17470.323444323|-17470.323444323|-17470.323444323|||-17470.323444323|-17716.313484144|16689.117211449|16689.117211449|16689.117211449|16689.117211449|16689.117211449|16689.117211449|16689.117211449|16689.117211449|16534.606402541|16534.606402541|16523.572652129|16164.535694205|15984.40890936|15906.08444356|15850.90838781|15691.102418747||15562.219324842|15562.219324842|15039.882691664|-16314.221804582|-16314.221804582|-16314.221804582|-16314.221804582|-16314.221804582|-16314.221804582|-16588.345136602|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15181.288925202|15169.393415324|15169.393415324|15112.920418069|15029.539993601|14874.166616153|14778.460617936|14778.460617936|14685.130938332|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15661.961898373|14916.022405549|14916.022405549|14916.022405549|14916.022405549|14916.022405549|14916.022405549|14777.772182381|14734.324760993|14734.324760993|14705.267149801|14623.650620005|14551.640337332|14521.476188615|14405.983525544|14251.529166837|14131.336878083|14055.785930075|13920.1937309|13790.365918447||13744.64388074|13694.775535892|13587.708660496|13587.708660496|13587.708660496|13587.708660496||-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|39152.755743027|39152.755743027|39152.755743027|39152.755743027|38489.206092008|38489.206092008|38489.206092008|38157.262845286|37811.309456601|37811.309456601|37811.309456601|37811.309456601|37811.309456601|37608.308901432|37448.702598813|37141.896116737|36427.528237347|35947.369048441|35840.136604942|35840.136604942|35558.8460107|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37895.437795686|-38111.688785982|-38111.688785982|-38111.688785982|-38111.688785982|-38713.078902828|-38919.226704341|-38919.226704341|-38919.226704341|-38919.226704341|-39675.68700656|-40091.596179009|-40091.596179009|-40256.111725992|-40256.111725992|-40256.111725992|-40256.111725992|-40334.782400752|-40334.782400752|-40334.782400752|-40334.782400752|-40334.782400752|-41287.958743891|-41780.567658142|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39328.367633617|38934.548455755|38786.973327575|38319.256171263|37973.072612168||37781.958501367|37283.075418185|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39932.148187565|-39932.148187565|-39932.148187565|-39932.148187565|-39932.148187565|-39932.148187565|-40465.434835142|-40556.458153917|-40556.458153917|-41012.632323797|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783||-41360.096099783|-41360.096099783|-41360.096099783|-42178.55729837|-43079.701251661|40220.579226667|40220.579226667|40220.579226667|40220.579226667|40220.579226667|40220.579226667|40220.579226667|39333.600182408|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-42410.018235053|-43331.210365336|-43492.27432086|-44059.454974566||-44359.946619883|-44359.946619883||-44359.946619883|-44418.510350217|-44772.399173816|-44772.399173816|-44772.399173816|-44772.399173816|||-44772.399173816|-45436.581330281|42815.241815017|42815.241815017|42815.241815017|42815.241815017|42815.241815017|42815.241815017|42815.241815017|42815.241815017|42380.298850522|42380.298850522|42327.473115163|41401.260492543|40981.340217409|40811.322897815|40738.30907917|40277.073673036||40023.303820877|40023.303820877|38695.82238778|-41765.587285282|-41765.587285282|-41765.587285282|-41765.587285282|-41765.587285282|-41765.587285282|-42462.436827397|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39002.139395883|39002.139395883|39002.139395883|38884.356924245|38634.54480298|38252.291317548|38005.552383739|38005.552383739|37740.467492349|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-40083.322222317|38347.393890361|38347.393890361|38347.393890361|38347.393890361|38347.393890361|38347.393890361|38023.371249707|37911.457368465|37911.457368465|37883.459142044|37604.962414772|37479.343655302|37323.070641308|37014.709566731|36568.324648798|36258.096831998|36110.556592845|35770.470433022|35401.84540301||35266.842114456|35152.567844187|34856.790719199|34856.790719199|34856.790719199|34856.790719199||-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4500.4013629702|4490.1931919287|4476.1410357368|4439.4042049962|4439.4042049962|4439.4042049962|4439.4042049962|4439.4042049962|4399.5045094576|4345.4076797793|4328.6626129492|4258.7256029297|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4496.0540633756|-4539.4361554867|-4549.7263164262|-4624.5793164285|-4636.3511074011|-4636.3511074011|-4710.8394737182|-4796.4565387234|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4883.2203836011|-4883.2203836011|-4905.5926082981|4644.6078277676|4644.6078277676|4644.6078277676|4644.6078277676|4644.6078277676|4623.2296176584|4597.878855775|4551.9526891423|4520.3829521287|4479.9352504548||4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4398.935136139|4346.1446716649|4322.4706963811|4317.636996762|4317.636996762|4261.5765892842|4234.9527207324|4205.4960357084|4205.4960357084|4205.4960357084|4205.4960357084|4178.2525939295|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4544.8718709871|-4544.8718709871|-4544.8718709871||-4544.8718709871|-4544.8718709871|-4544.8718709871|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4629.9763606656|-4629.9763606656|-4629.9763606656|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4730.1984281111|-4754.8696184741|-4848.6442212646|-4914.7835097385|-4987.8233658553||-5020.6036893998|-5020.6036893998||-5078.2524446023|-5130.7860007299|4769.8013905737|4769.8013905737|4769.8013905737|4769.8013905737|||4769.8013905737|4769.8013905737|4769.8013905737|4769.8013905737|4769.8013905737|4739.3532069028|4739.3532069028|4739.3532069028|4739.3532069028|4739.3532069028|4719.2849759857|4697.9350481873|4649.7686516317|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345||-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5098.0243313977|-5219.3936527248|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5418.0324052355|-5506.5009580741|-5537.0560903355|-5537.0560903355|-5541.221556536|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552||-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552||-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1024.2034412236|1024.2034412236|1021.4132609732|1014.3886154368|998.93958708477|996.493434977|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|971.60951611968|965.52745333295|965.52745333295|965.52745333295|965.52745333295|965.52745333295|964.53662078227|962.60732997618|941.18595000065|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.8773508149|-1005.3242605084|-1026.0364199605|-1031.0198977751|-1041.4482560999|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|998.81653412728|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1060.252876699|-1075.7871386608|-1088.4434597316|-1091.6571685277|-1103.5496378378|-1103.5496378378|-1103.5496378378|-1113.6451800086|-1121.8540601441|1071.7610573822|1071.7610573822|1071.7610573822|1071.7610573822|1062.3938777771|1054.3871794637|1045.7334830955|1044.9387765688||1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1036.9242021554|1032.0757804439|1023.4153501243|1016.4109359021|1009.2882469224|1003.6747597641|999.02866373524|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1053.3265272372|-1059.848390181|-1076.7453799592|-1085.9382802498|-1092.4962041931|-1092.4962041931|-1092.4962041931|-1092.4962041931|-1096.9674078708|-1103.6215406698|-1103.6215406698|-1103.6215406698||-1103.6215406698|-1103.6215406698|-1118.8422866708|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|-1128.241020107|-1128.241020107|-1128.241020107|-1128.241020107|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1143.1375436576|-1156.6355465554|-1165.8239674726|1109.410643335||1109.410643335|1109.410643335||1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|||1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|1109.410643335|1107.6618503419|1101.9731415474|1095.8334859966|1089.178367416|1077.9403870811|1071.2610135862|1071.1449277477|1058.6310354423||-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1140.6021924369|-1158.711935824|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1191.0793992301|1129.335032817|1129.335032817|1129.335032817|1129.335032817|1129.335032817|1129.335032817|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1181.7383575983|-1195.3476732646|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1156.9315030985|1156.9315030985|1156.9315030985|1151.5605432648|1144.039458608|1140.1894727806|1123.2254857068|1115.0950492228||1110.1294275219|1105.6037896402|1103.7093333401|1103.7093333401|1103.7093333401|1103.7093333401||-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|297.9138069661|297.9138069661|296.98868735979|294.87352523484|290.73392655759|289.92491676972|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|282.90072687822|281.41437171423|281.41437171423|281.41437171423|281.41437171423|281.41437171423|281.07430122653|280.52090293345|274.25434018702|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-292.9998261255|-298.87092937827|-300.16049410899|-302.72109378267|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.71307319052|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-308.06021344946|-312.64134468288|-316.41481298044|-317.285896869|-320.40756688597|-320.40756688597|-320.40756688597|-323.11286253931|310.00059173872|310.00059173872|310.00059173872|310.00059173872|310.00059173872|307.20511000212|304.94235041468|302.29019789844|302.29019789844||302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|299.88965707519|298.44462358398|295.85790085178|293.8954652612|291.79273158362|290.14637514012|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-305.19602861772|-306.95559576231|-311.96178561535|-314.34364797105|-316.31029565106|-316.31029565106|-316.31029565106|-316.31029565106|-317.50921691535|-319.25949626327|-319.25949626327|-319.25949626327||-319.25949626327|-319.25949626327|-323.36333121591|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|-325.59480049146|-325.59480049146|-325.59480049146|-325.59480049146|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-329.69488173689|-333.70097468921|-336.23886578423|319.6031377313||319.6031377313|319.6031377313||319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|||319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|319.6031377313|318.95126401025|317.26418284396|315.40186711395|313.54597071635|310.53106582415|308.41230315911|308.27588398972|304.45377151744||-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-328.80369331407|-333.89966405285|-338.84187277911|-338.84187277911|-338.84187277911|-338.84187277911|-338.84187277911|-338.84187277911|-343.20264645813|324.1659292115|324.1659292115|324.1659292115|324.1659292115|324.1659292115|324.1659292115|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-339.15974625053|-342.95914934412|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.7951188531|331.71291660557|331.71291660557|330.17324155448|328.56859603059|326.81122350838|322.07857672534|319.37510518853||317.93344783589|316.7704982736|316.60300567676|316.60300567676|316.60300567676|316.60300567676||-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-133.8614338649|-133.8614338649|-133.8614338649||-133.8614338649|-138.70214851837|-141.50572044034|-146.47014805882|-146.47014805882|-151.7896079709|-155.09947435235|-155.09947435235|-155.09947435235|-155.09947435235|-155.09947435235|-158.25163779628|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|-160.25714947508||-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|142.91170488161|142.91170488161|138.77356196291|125.28284381105|122.40149522572|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999||-135.6218755999|-135.6218755999||-135.6218755999|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|113.32067126232|110.85129948675|-122.28438297435|-122.28438297435|-122.28438297435|-122.28438297435|-122.28438297435|-126.67431551797|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.99986515789|-136.03844185294|-136.03844185294|-136.03844185294|-136.03844185294|-136.30105040274|-139.07894243357|-142.57160477238|-149.5589578014|-149.5589578014|135.83829092769|135.83829092769|135.83829092769|135.83829092769|135.83829092769|135.83829092769|135.83829092769|132.04754611947||124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432||124.40241314432|124.40241314432|124.40241314432|124.40241314432|109.18268115279|98.600754496749|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832||-110.38695007832|-113.7555013925|-118.09277961322|-119.59753298835|-122.1210885587|-122.1210885587|-123.68954230047|-126.80171066629|-127.1836770763|-127.1836770763|-127.1836770763|-128.69853016955|-132.48282837699|-132.48282837699|-132.48282837699|-132.48282837699|121.53793162245|121.53793162245|121.53793162245|121.53793162245|119.13880813275|119.05923851501|118.62915132853|118.60240854271|118.60240854271|115.76544946043|113.60661690333|109.89957165827|108.58022320178|108.58022320178||108.58022320178|108.58022320178|108.58022320178|108.58022320178|106.50969454875|104.85243804841|100.06993365717|99.339684390434|99.339684390434|99.339684390434|99.339684390434|99.339684390434|99.339684390434|98.841400404781|98.841400404781|90.847113154564|-111.88815412627|-111.88815412627|-111.88815412627|-111.88815412627|-118.52073023172|-122.70303262441|-127.23837104074|-127.57541121633|-128.50934260853|-135.27760488201|-150.46344737663|112.71394030635|104.63758905513|104.63758905513|98.779368060395|98.779368060395|94.778189175178|90.359653570972|87.938091304962|87.938091304962|86.087323536546|85.634959353559||85.634959353559|85.634959353559|85.634959353559|85.634959353559|84.265508375292|83.49001027227|78.326680725157|-87.557024247846|82.206292745398|82.206292745398|82.206292745398|80.937547494887|80.490054450563|80.253395224204|79.932662699609|79.562404762804|79.247671907808|78.050743970237|76.664158407143|74.29184359013|72.961493369595|72.766349264447|72.766349264447|71.419274909037||-80.588794605799|-80.588794605799|-83.349769902304|-84.429618135667|-84.429618135667|-84.429618135667|75.399355525703|75.399355525703|75.399355525703|72.067063034608|-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746||-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746|-82.561276062295|-87.068087480648|-87.399378037561|-87.399378037561|-87.399378037561|78.707279837032|78.707279837032|78.707279837032|76.464841670103|76.464841670103|76.464841670103|76.464841670103|76.464841670103
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-34.893006657503|-34.893006657503||-34.893006657503|-34.893006657503|-34.893006657503|-34.893006657503||-34.893006657503|-34.893006657503|-34.893006657503|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|28.565191510454||28.565191510454|28.565191510454|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-30.11633097083||-30.11633097083|-30.44592313138|-30.87206566588|-30.87206566588||-31.044516592732|-31.329721922724|-31.329721922724|-31.329721922724||-31.942467895977|-32.488297691866|-32.764874023327|-32.764874023327||-33.272637201822|-33.611820249068|-33.884244102358|-34.147715834612||-34.147715834612|-34.147715834612|-34.147715834612|-34.147715834612||-34.147715834612|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|25.138014578048
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-23|-20.610000610352||-41.130001068115|-41.130001068115|-25.940000534058|-19.120000839233||-29.420000076294|-24.069999694824|-32.080001831055|-19.389999389648||-26.870000839233|-22.780000686646|-25.020000457764|-25.020000457764||-26.389999389648|-26.389999389648|-26.629999160767|-26.629999160767||-45.959999084473|-45.959999084473|24.069999694824|-33||23.549999237061|-25.219999313354|-25.219999313354|-26.040000915527||-34.430000305176|-27.739999771118|-28.360000610352|-31.309999465942||-26.379999160767|-31.920000076294|-37.069999694824|-20.979999542236||-24.700000762939|-24.139999389648|-27.780000686646|-29.75||-19.540000915527|-22.450000762939|-22.329999923706|||-26.200000762939|-21.959999084473|-21.440000534058|-20.659999847412||-24.950000762939|-16.659999847412|-18.409999847412|-18.409999847412||-16.709999084473|-16.10000038147|14.720000267029|-16.5||15.840000152588|-24.360000610352|15.539999961853|-18.260000228882||18.110000610352|-20.280000686646|18.260000228882|-20.530000686646||-20.530000686646|-23.129999160767|-27.290000915527|-17.39999961853||-21.270000457764|-21.270000457764|20.030000686646|-24.85000038147||24.35000038147|-30.920000076294|18.920000076294|-22.329999923706||-22.329999923706|-23.89999961853|-23.89999961853|||-28.340000152588|-28.340000152588|-25.209999084473|-23.590000152588||-25.559999465942|-25.040000915527|-41.240001678467|||39.169998168945|-42.549999237061|-42.549999237061|-40.459999084473||-30.35000038147|-19.530000686646|-18.979999542236|-20.209999084473||-23.139999389648|-22.379999160767|-23.940000534058|||-23.940000534058|-26.510000228882|-27.840000152588|-26.629999160767||-29.360000610352|-31.309999465942|-25.129999160767|-26.170000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-42.48420984806|-42.48420984806||-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||31.744207265692|31.744207265692|31.744207265692|31.744207265692||31.744207265692|31.744207265692|31.744207265692|31.744207265692||31.744207265692|31.744207265692|31.222291849666|31.222291849666||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|||28.35739280377|28.068693180563|28.068693180563|27.840213903323||-30.85936949236|-30.85936949236|-30.85936949236|-30.85936949236||-30.85936949236|-30.85936949236|-30.85936949236|-31.559854639711||-32.111505655384|-32.46056053808|-33.800012831956|-33.800012831956||-34.867792188094|-35.359236187959|-35.359236187959|-35.359236187959||-35.679798532445|-35.679798532445|-36.838763455941|-36.838763455941||-37.015848297094|-37.448164668585|-38.066850148865|30.847856928341||30.847856928341|30.847856928341|30.847856928341|30.847856928341||30.847856928341|30.847856928341|30.847856928341|30.847856928341||30.847856928341|30.847856928341|30.847856928341|30.847856928341||30.847856928341|30.847856928341|30.847856928341|||30.847856928341|30.847856928341|30.847856928341|30.689842040266||-39.592602780173|-39.592602780173|-40.936781621321|-41.196423451486||-41.778805220991|31.725110918159|31.725110918159|||31.725110918159|31.725110918159|31.725110918159|31.725110918159||31.725110918159|31.725110918159|31.725110918159|31.725110918159||31.725110918159|29.766309533436|29.766309533436|29.730900007176||29.613656622847|29.613656622847|29.613656622847|29.613656622847||27.955559467925|27.955559467925|27.485624445427|27.109581776183||-32.827371685536|-32.827371685536|-32.827371685536|-32.827371685536||-32.827371685536|-32.827371685536|-32.827371685536|-32.827371685536||-32.827371685536|-32.827371685536|-32.827371685536|-32.827371685536||-33.989302309389|-33.996421870914|-33.996421870914|26.523773056717||26.523773056717|26.523773056717|26.523773056717|26.523773056717||26.523773056717|26.523773056717|26.523773056717|26.523773056717||26.523773056717|26.523773056717|26.523773056717|25.897524787818||-37.97462702631|-37.97462702631|-37.97462702631|-37.97462702631||-37.97462702631|-37.97462702631|-37.97462702631|||-37.97462702631|-37.97462702631|-37.97462702631|-37.97462702631||-37.97462702631|-37.97462702631|-40.198957472947|-40.198957472947||-40.198957472947|-40.198957472947|-41.52939693785|29.287670257882||29.287670257882|29.287670257882|29.287670257882|29.287670257882||20.704197673416|20.704197673416|20.704197673416|||-28.632129878737|-28.632129878737|-28.632129878737|-28.632129878737||-28.632129878737|-28.632129878737|-28.632129878737|-28.632129878737||-28.646254878284|-29.665838829943|-30.174264713866|-30.978627943046||-31.000142281858|-32.271527919269|-32.271527919269|-32.271527919269||-32.271527919269|-32.271527919269|23.967831073128|23.967831073128||23.967831073128|23.967831073128|23.967831073128|23.967831073128||22.573146751548|20.657957887239|20.657957887239|20.217176595868
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.214603957412|||16.323466885831|16.323466885831|16.323466885831|16.323466885831||16.323466885831|16.323466885831|15.958846380879|||15.958846380879|15.958846380879|15.958846380879|15.958846380879||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|-34.287972065313|-34.287972065313|||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|-29.86773300228|-29.86773300228
01163|1141703|/indices/tase-vta35|INDICES:US|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391||15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|||15.193574453391|15.193574453391|15.193574453391|||15.193574453391|||15.193574453391|15.193574453391|14.768972000587|12.867190132658||||-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905||-21.115551871655|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.919246222108|-24.198268285908|-24.198268285908|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-25.671885506088|-26.226078198844|-26.226078198844|-26.226078198844|-26.347281544997|-26.347281544997|-26.347281544997|-26.347281544997|-27.890868497771|-28.120410098943|-28.489899571641|-29.657665393864|-33.627963117002|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|18.822920697857|16.325930092336|16.325930092336|16.325930092336|16.325930092336||16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|15.831033041743|14.856147980986|||-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123|-21.006369369123||-21.006369369123|-21.739855625998|-23.677061136973|-23.765622519136|-23.780136530797|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-23.830428621637|-25.018810401876|-25.295900700842|-26.593779005777|-27.543087551077|-30.121763835438|19.773165757322|19.773165757322||19.773165757322|19.773165757322|19.773165757322|19.773165757322|17.892962304379|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|16.389392076635|16.389392076635|13.594324309189|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825
01166|1210471|/indices/hscei-volatility|INDICES:US|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|35.924301379516|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|33.616962580461|32.399403206263|31.266559307759|31.266559307759|31.266559307759|31.266559307759||31.266559307759|31.266559307759|30.701676842834|30.701676842834|29.299538691428|29.299538691428|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129||-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.952713111698|-31.952713111698|-31.952713111698|-31.952713111698|-32.454681718415|-32.53180100931|-32.53180100931|-32.53180100931|-32.53180100931|-32.813985966051|-32.813985966051|-32.813985966051|-33.234922030341|-33.234922030341|27.509668082188|27.509668082188|27.509668082188|-30.732945344152|-30.732945344152|-30.732945344152|-31.716050568888|-32.672833380511|-34.217941796106|-34.217941796106|-34.701602338996|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566||-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.812009263455|-36.976109772143|-36.976109772143||-36.976109772143|-37.304564879136|-37.692293191173|-38.917548948106|-39.424498670163|-42.017774706486|-42.706972260611|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805||-40.085787666129|-40.085787666129|-40.085787666129|-40.085787666129||-40.085787666129|-40.085787666129|-40.085787666129|-40.085787666129|-40.085787666129|-40.085787666129|-40.085787666129|-40.085787666129|-40.085787666129|||-40.085787666129|-40.215216441104|-40.215216441104|-40.215216441104|-40.215216441104|-40.215216441104|-40.215216441104||-40.215216441104|-42.755795791358|-43.140883898968|-43.771537966457|-46.982264089283|-48.349794341617|-48.349794341617|-48.349794341617|-50.130881999922|-54.687090687169|-58.129546064153|-60.372828476975|-65.696476187253|45.736081706712|45.736081706712|34.995644899683|31.020825689|31.020825689|31.020825689|31.020825689|31.020825689|26.410415698545|26.410415698545|26.410415698545|26.410415698545|26.410415698545|26.410415698545|26.410415698545|25.439604590212|25.439604590212|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-29.175757697418|-30.039175778842|25.929808327373|25.929808327373||||25.929808327373|25.929808327373|25.929808327373|24.611923543534|24.611923543534|22.586025388065|-25.660305618981|-25.660305618981|-25.660305618981|-25.660305618981|-25.811502046844|-25.811502046844|-25.811502046844|-25.929940447715|-25.929940447715|-26.230489555892|-26.581014657103|-26.581014657103|-26.581014657103|-26.581014657103|22.677227176346|22.677227176346|22.677227176346|22.677227176346|22.677227176346||22.677227176346|22.677227176346|22.677227176346|22.677227176346|22.677227176346|-28.20019372147|-28.20019372147|-28.20019372147|-28.20019372147|-28.20019372147|23.501685669536|23.501685669536|23.501685669536|23.501685669536|23.501685669536|23.377952225764|23.377952225764|23.377952225764|23.377952225764
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.205106691728|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568||17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|15.84440655872|15.84440655872|15.84440655872|15.84440655872|15.84440655872|15.475185776371|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399||-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164||17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|16.209196464304||15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|14.970035647945|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389||14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.423503550549|12.662782095825|11.891424813707|11.177252246077|11.177252246077|10.938613627945|9.0534188540971|-20.303273819821|-20.303273819821|-20.303273819821|-20.303273819821|-20.303273819821|-20.303273819821|-20.303273819821|-20.303273819821|-20.303273819821||-20.303273819821|-20.303273819821|-20.303273819821|-22.090859464955|-22.944843614711|-23.963311690303|-23.963311690303|-23.963311690303|-23.963311690303|-23.963311690303|-23.963311690303|-24.709790408845|-24.742545273829|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597||13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974||-19.004123025974|-19.004123025974|-19.004123025974|||-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.899135377937|10.899135377937|10.622820675292|10.622820675292||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.720894366289|-12.720894366289|-12.720894366289||-13.451549297996|-13.966912565932|-13.966912565932|-14.012991814452||-14.012991814452|-14.012991814452|-14.012991814452|-14.012991814452||11.636609360582|11.636609360582|11.636609360582|11.636609360582||11.636609360582|10.289393480185|10.289393480185|9.9543264790411||9.6170082999888|9.6170082999888|9.4177865930866|||8.8444452255776|8.8444452255776|8.8444452255776|8.8444452255776||8.8444452255776|8.8444452255776|8.8444452255776|||8.8444452255776|8.8444452255776|8.8444452255776|8.8444452255776||-10.800615684875|-11.117906880255|-11.404946962839|-11.404946962839||-11.569940531525|-11.740050166077|-11.740050166077|||8.7482106930981|8.7482106930981|8.7482106930981|8.7482106930981||8.7482106930981|8.7482106930981|8.7482106930981|8.7482106930981||8.7482106930981|8.7482106930981|8.7482106930981|8.7482106930981||8.7482106930981|8.7482106930981|8.7482106930981|8.7482106930981||8.3502342178832|-10.940375802008|-10.940375802008|-10.940375802008||-10.940375802008|-10.940375802008|-11.157084090939|-11.299610406076||-11.299610406076|-11.310678938931|-11.533531908532|-11.611993282619||-11.611993282619|-11.611993282619|-11.611993282619|-11.611993282619||-11.611993282619|-11.611993282619|-12.097214797672|-12.635794484545||-12.864772200506|-12.915085823819|-12.915085823819|-12.915085823819||-12.915085823819|-14.304543354134|9.8464110213338|9.8464110213338||9.8464110213338|9.8464110213338|9.8464110213338|9.8464110213338||7.9505643054534|7.9505643054534|7.9505643054534|7.1745162721794||6.621800855666|6.621800855666|6.621800855666|||6.621800855666|6.621800855666|6.621800855666|6.621800855666||5.5325101343541|5.5325101343541|5.5325101343541|5.5325101343541||-6.9907659194907|-6.9907659194907|-6.9907659194907|-6.9907659194907||-6.9907659194907|-6.9907659194907|-6.9907659194907|-6.9907659194907||-6.9907659194907|-6.9907659194907|-6.9907659194907|||-6.9907659194907|-7.1408510364912|-7.286501186625|-7.3015037417137||-7.3015037417137|-7.3015037417137|-7.3639062083987|-7.3639062083987||-7.3639062083987|-7.3639062083987|-7.3639062083987|-7.3639062083987||-7.4948960848679|-7.749884533444|-7.7970938147869|-8.0910326562808||-8.0910326562808|-8.0910326562808|-8.0910326562808|-8.0910326562808||5.9690258384503|5.9690258384503|5.9690258384503|5.9690258384503||5.9690258384503|5.9690258384503|5.9690258384503|5.9690258384503
01174|1187658|/indices/implied-correlation|INDICES:US|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.456777880589|44.456777880589|44.371335511042||44.371335511042|44.371335511042|44.371335511042|43.8787732115||43.8787732115|43.8787732115|43.8787732115|43.8787732115||43.8787732115|43.8787732115|43.8787732115|42.584747631309||42.340275798635|42.178487066375|42.178487066375|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.698996677786|-48.698996677786|-48.782218022247||-49.409688361376|-50.289651852945|-50.783712327142|-50.783712327142||-50.783712327142|-50.783712327142|-50.783712327142|-50.783712327142||-50.783712327142|-50.783712327142|-50.783712327142|-50.783712327142||42.330320796948|42.330320796948|42.330320796948|42.330320796948||42.330320796948|42.330320796948|42.330320796948|42.330320796948||42.330320796948|42.330320796948|42.330320796948|||42.330320796948|42.330320796948|42.330320796948|42.330320796948||42.330320796948|42.330320796948|42.330320796948|||42.330320796948|42.330320796948|42.330320796948|42.330320796948||38.354903126638|38.354903126638|38.354903126638|38.354903126638||38.354903126638|38.354903126638|38.354903126638|||38.354903126638|38.354903126638|38.354903126638|38.354903126638||38.354903126638|38.354903126638|38.354903126638|38.354903126638||38.354903126638|38.354903126638|38.354903126638|38.354903126638||38.354903126638|38.354903126638|38.354903126638|38.354903126638||34.34290643494|34.34290643494|32.412116429989|-47.879405893653||-47.879405893653|-47.879405893653|-47.879405893653|-47.879405893653||-47.879405893653|-47.879405893653|-47.879405893653|-47.879405893653||-47.879405893653|-47.879405893653|-47.879405893653|-47.879405893653||-47.879405893653|-47.879405893653|-47.879405893653|-51.730451069241||33.783076563123|33.783076563123|33.783076563123|33.783076563123||33.783076563123|33.783076563123|33.783076563123|33.783076563123||33.783076563123|33.783076563123|33.783076563123|33.783076563123||30.953976408909|30.918179532153|30.918179532153|30.918179532153||30.918179532153|29.913534186795|29.19781475433|||26.273111040225|26.273111040225|26.273111040225|26.273111040225||25.960744944198|25.960744944198|25.960744944198|25.960744944198||25.960744944198|25.960744944198|25.960744944198|25.960744944198||25.960744944198|25.960744944198|25.960744944198|25.960744944198||25.960744944198|25.300272295854|23.926961140043|||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|-37.249604365996
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|116.43184284413|116.43184284413|113.82721375584|111.58828194009|107.22019229847|102.61784617055|102.61784617055|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-113.4207599393|-114.92474913503|-118.4658327622|-119.03648335687|-119.03648335687|-119.03648335687|-119.03648335687|-119.03648335687|-119.03648335687|-119.44926492099|-121.13314971664|-121.13314971664|-121.51162592281|-121.79629756465|-125.31277223709|-128.05409530508|-128.05409530508|-128.29813384847|-128.29813384847|-130.14446851762|-130.9645803455|-131.3969042253|-131.3969042253|-131.3969042253|-131.3969042253|-131.3969042253|-131.3969042253||-132.03353157155|-132.03353157155|-136.00388633005|-137.98712148922|-139.982105152|-142.66232492877|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|128.80426851055|126.10549996452|124.3040923339|123.84691611725|122.25642470738|120.71215819673|119.8015323144|119.78925189891|119.78925189891|119.78925189891|119.78925189891|117.25922669215|114.49145940987|-124.62125022009|-124.62125022009|-124.62125022009|-124.62125022009|-124.62125022009|-124.62125022009|-124.62125022009|-124.62125022009|-124.62125022009|-124.62125022009||-126.64530782782|-129.98439863085|-131.30324721733|-132.71979323941|-132.71979323941|-132.71979323941|-132.71979323941|-132.76076743018|-132.76076743018||-132.76076743018|-135.02916173815|-137.87729599887|-137.87729599887|-140.04421862423|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335||-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-145.71889302335|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-148.19902898712|-150.17669361878|-151.82132285224|-153.45369405864|-154.47755991402|-154.47755991402|-154.47755991402|-154.47755991402||-155.51985378176|-155.51985378176|-155.51985378176|-155.51985378176|-159.28484068877|-161.32204385341|-162.86212693918|149.74573111614|149.74573111614|149.74573111614|149.74573111614|149.74573111614|149.74573111614|144.78193129522|144.504914167|142.08624567622|-161.28648234976|-161.28648234976|-161.28648234976|-161.28648234976|-161.28648234976|-161.28648234976|-161.28648234976|-161.28648234976|-165.94741242716|-165.94741242716|-165.94741242716|-165.94741242716|-166.25601401141|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115||-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-169.05053129115|-173.66365944091|-173.66365944091|-173.66365944091|-173.66365944091|-178.36073023681|-181.80526083712|-185.47480205849|-185.47480205849||171.01151470811|171.01151470811|171.01151470811|171.01151470811|171.01151470811|171.01151470811|171.01151470811|171.01151470811|171.01151470811|171.01151470811|170.2439579198|170.2439579198|170.2439579198|170.2439579198|170.23252188417||170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417|170.23252188417
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|-58.638789116233|-58.638789116233|-58.638789116233|-59.868503448514|-59.868503448514|-62.563215316995|-62.563215316995|-62.673572608347|-62.802859911781|-62.908730437868|-63.049295975977|-63.049295975977|-63.981439990261|-64.148268825985|-64.32807576124|-64.495638497054|-66.294043045771|-66.428937361784|-66.467706280888|-66.579677137998|67.150032591344|67.150032591344|67.054476181138|66.960534854584|66.827259694927|66.776956199929|64.133277918813|64.060310392377|63.911461755961|63.770505398876|-64.540548675186|64.329388122949|64.152656216525|-64.167047241106|-64.231165703551|64.602036784738|62.038930388125|59.30659004917|-56.396009479736|-56.430012635362|57.476654763606|57.391837592022|-53.30795977392|-53.363288485101|-53.414762694627|-53.483069745467|-53.578968197953|-53.63218408917|-53.698131165075|-53.698131165075|53.198747015476|52.528605302705|52.050674898242|51.964083016818|51.827868899709|51.747632619414|51.682921114535|51.405831997005|51.405831997005|51.303142645191|51.144605956951|50.934006093254|50.692230196253|50.456922287694|50.262134705375|-51.097241247645|-51.097241247645|-51.423602674792|-51.846225736748|-53.931360030848|-54.307066361859|-54.760074210116|-55.254528442962|-55.477935527999|-55.477935527999|-57.355477184963|-57.355477184963|-59.463862148603|-63.257624643467|-63.323615428872|-63.323615428872|-63.323615428872|-65.298460824696|-67.023777970817|-67.023777970817|-67.197534571252|67.093852137899|66.475393400562|63.882654518963|61.134064510002|61.037846064716|60.937606467305|58.165120907954|57.969021501731|57.697803380965|57.387558701832|-56.134935640407|54.018036983674|54.018036983674|54.018036983674|54.018036983674|54.018036983674|54.018036983674|53.61115513716|-57.495386537867|-58.073760174995|-66.745599154426|-66.745599154426|-66.745599154426|-67.226222333857|69.777528434387|67.218365198364|59.62292219826|59.62292219826|56.035470821552|54.449411871359|-53.756209794762|-53.882457141614|-53.989394484335|-54.119327238725|53.349635146805|-53.50329083137|-53.50329083137|-53.980320704561|54.887419845681|54.85269159964|54.81298822486|54.714430428474|-53.480633840595|-53.5529262861|-53.623249089319|-53.642499327216|-53.780656197807|-53.780656197807|-53.780656197807|-53.889618082335|54.882646592138|52.349605595268|49.801784130376|49.748649169385|49.689610323839|48.124011606566|47.06112627916|47.020138580848|46.911264665976|-46.287482093821|46.256130616919||42.131254850776|42.072783724946|42.072783724946|42.03976108463|41.840323741438|41.840323741438|41.514740494765|41.514740494765|41.514740494765|41.514740494765|41.430823992665|41.413135633397|41.099041949298|-42.143288282789|-42.352543994494|40.388394374104|40.388394374104|40.388394374104|40.388394374104|40.388394374104|40.388394374104|40.388394374104|-42.1543836025|-42.1543836025|-42.1543836025|-42.1543836025|-42.557094298866|42.258953415532|42.258953415532|42.258953415532|42.258953415532|-44.511162295188|-46.606848520533|49.283502796739|44.248337034218|43.57703892813|41.260770521835|41.260770521835|41.260770521835|-42.869146017813|-44.655716424279|44.918089437162|-42.04545492632|41.497273185708|-41.204656748375|-41.204656748375|-41.204656748375|-41.204656748375|-41.644064325316|41.515485134143|38.469428316773|-38.893969571126|-39.648853977005|39.224606081865|37.731783704649|34.62420275994|33.641336264299|-33.767402421449|-34.166002656591|33.739998709745|32.726663893668|32.675015153963|32.675015153963|32.597794310339|32.484216866766|-32.821264999987|-32.821264999987|-32.821264999987|-32.821264999987|-32.821264999987|-32.821264999987|-32.970294919148|-33.459215551101|-33.56801860143|-33.712240720339|-33.910268280845|-34.029187385618|-34.385765279199|34.868656779315|34.868656779315|34.868656779315|34.835730500779|34.799145746851|34.781829887655|34.728143539723|34.692937681737|34.609373964273|34.58152592337|34.525526549049|34.525526549049|34.410584689984|34.392872971306|34.275414539719|34.205459039901|34.200510256262|34.133281037263|34.133281037263|34.133281037263|34.133281037263|34.133281037263|34.133281037263|34.133281037263|34.133281037263|33.886422577889
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|-117.16089908689|-118.62766575382|-121.79963095504|-125.75069875538|-137.3348773466|-137.3348773466|-137.3348773466|-140.16097211688|-146.78947902207|-146.78947902207|-146.78947902207|-148.05053536632|-149.42836991657|-152.81708273744|-155.60008806493|-162.05954439668|-162.299060664|-162.299060664|-162.299060664|-162.299060664|-162.299060664|-165.17951100117|159.70055079188|156.75475689544|156.75475689544|156.75475689544|156.75475689544|148.97695156351|-157.63981371664|-157.63981371664|-157.63981371664|154.8126288028|154.8126288028|154.8126288028|154.8126288028|154.8126288028|139.47958020054|134.34509138357|130.68454927086|122.65060714748|115.34456193741|108.03451811269|94.613908200299|93.99984435709|93.99984435709|93.99984435709|93.99984435709|-120.01478153167|118.59205732181|118.59205732181|118.59205732181|118.04062133183|117.49225637078|117.49225637078|117.49225637078|109.87528548373|108.63554023387|108.63554023387|-112.91273303956|-115.11303749052|-120.63559638093|114.85611791878|114.85611791878|102.36624008051|-107.95846714213|-107.95846714213|-107.95846714213|-107.95846714213|-113.00941217425|-114.01712436679|-122.33347002669|-124.18107760398|-125.03064179916|-125.55849059973|-127.27798417788|-127.27798417788|-127.27798417788|-127.27798417788|-127.27798417788|-137.71886734147|-141.72477854205|-141.72477854205|-142.66253130648|-146.25225324337|-149.21473131913|-154.11302747481|-160.84046792093|-160.84046792093|156.55504344235|152.27559453393|149.66844284694|144.08992971492|141.3584983375|141.3584983375|141.3584983375|139.12222454574|132.5103955272|132.5103955272|132.13544262815|131.43715867918|-135.72128373702|-135.72128373702|-137.18031736568|-139.50572094823|-139.50572094823|-139.50572094823|132.18163840092|132.18163840092|132.18163840092|132.18163840092|-134.33595522999|130.78561126789|119.63957078811|106.31785390506|-108.10981891826|-108.10981891826|-108.10981891826|-108.10981891826|-108.10981891826|-108.10981891826|-108.10981891826|-108.10981891826|-109.78090824766|-115.46100875717|-117.72834430118|-122.65482452599|-126.80480669039|-130.24311847706|-132.92846573746|127.43226232622|-127.27081817947|125.27794346929|125.27794346929|125.27794346929|125.27794346929|125.27794346929|125.27794346929|120.85827133524|-122.32207201308|-122.32207201308|-125.35285714805|123.6701567577|-117.96371174668|-118.21856753931|116.77657977905|116.77657977905|113.69744359522|113.69744359522|103.74785981264|103.74785981264|103.74785981264|99.565398164218|95.348215469194|95.051350894319|94.721501366681|94.355001891527|93.947780252467|89.040313748265|-90.551965742135|-90.551965742135|-90.551965742135|-90.551965742135|-90.797524937586|-90.797524937586|-90.797524937586|-90.797524937586|-94.452803621243|-100.75837281828|-100.75837281828|-100.75837281828|-100.75837281828|-100.75837281828|-100.75837281828|-100.75837281828|-104.54486289162|-115.01150994984|-115.58247151404|-115.58247151404|-115.58247151404|-115.58247151404|-123.57719002862|123.96479202753|120.72921092252|-114.20479909604|-114.20479909604|111.56967012943|-114.19703502058|113.87218158114|104.87742601355|104.6388043929|-100.97910165247|101.02765815062|96.939620201269|-97.52608278985|-97.52608278985|-97.739535636318|97.575515418125|97.575515418125|93.496122206663|-93.410970646568|-94.921079377806|96.0732496795|94.550275861879|90.061417115684|89.506020984115|89.44668225123|89.36131656251|89.270352549924|88.671502426348|88.551666819478|-88.420368844243|88.470696469178|86.922995059612|86.336661516431|86.249070470866|86.146190344555|86.011882450032|85.903197025643|82.809111197112|78.71901213606|77.685139019791|77.685139019791|77.500155483687|76.395929214646|76.395929214646|-75.591193016713|-75.83021037705|-77.397458263319|-77.628288688572|-78.53476337847|-78.771959139869|-79.688840470894|-80.27038191224|-80.539313405364|-80.611747561086|-80.611747561086|-80.611747561086|-80.611747561086|-81.008049234404|-81.461720608621|-82.950801795223|-83.449777331064|-84.676973676361|-85.589968310106|-86.56218741813|-87.906877553891|-91.345737656627|86.550853507746|86.550853507746|86.550853507746|86.550853507746|82.263723339227
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.76488312252|29.643758016247|29.385843282958|29.376780046382|29.376780046382|-28.619161119279|27.900593750465|27.891215422405|27.862278264288|27.862278264288|27.862278264288|27.862278264288|27.862278264288|27.819754275486|27.761488183542|27.761488183542|27.691158628517|27.691158628517|27.686619136713|27.686619136713|27.686619136713|27.686619136713|27.58846552944|27.413849121727|23.435494548497|23.435494548497|23.395549595816|21.093701507407|21.093701507407|21.056050891441|21.056050891441|20.852835781886|-21.705738456698|-21.881375957034|-21.941937887635|-21.941937887635|-21.941937887635|-21.941937887635|20.996298488486|20.996298488486|20.996298488486|-21.971892344282|-21.971892344282|-21.971892344282|-21.971892344282|-22.093768741605|-22.110023430244|-22.110023430244|-22.965026461698|-23.093917938976|-23.167685823207|-23.206874349123|-23.252638263179|-23.336264842829|-23.525696582364|-23.525696582364|-23.710218132388|-24.569686559452|-24.687430544709|-24.877699397244|-24.963764547613|-24.963764547613|-25.195294458896|-25.874771099653|-26.194189580907|-26.351322104124|-27.943135607671|-28.003483203198|-28.216648105279|-28.430165188727|-28.573516308397|-30.211129333277|-30.295144241938|-30.634604208876|-32.145671042259|-32.379634071782|30.524851929927|30.345945715666|30.242717928092|29.840241320045|29.77137934622|29.573199451596|29.254112654958|28.864013916954|28.57945978057|28.30273227572|-28.280187002068|-28.280187002068|26.555331106861|26.389813074226|21.293125506634|-20.511141116243|19.884702636569|19.884702636569|19.884702636569|19.884702636569|19.859669846263|-20.297937414981|-20.297937414981|20.032921000948|20.032921000948|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|20.003180690542|19.967422162973|19.957459559607|19.957459559607|19.957459559607|19.88717705957|19.85408557512|19.813983849438|18.315538542968|18.291708250291|18.286924868757|18.286924868757|-18.476265879406|-18.476265879406|-18.476265879406|-18.476265879406|-18.504183950174|-18.54804487854|-18.54804487854|-18.54804487854|-18.54804487854|-18.54804487854|-18.54804487854|-18.54804487854|-18.54804487854|-18.616716921657|-18.658785835129|-18.658785835129|-18.716983176186|-18.811647998971|-19.170164756954|-19.303509430939|-19.303509430939|-19.303509430939|-19.303509430939|-19.385565657146|-19.743962070155|-19.8805134791|20.376588901637|20.376588901637|-18.754903330056|-18.754903330056|-18.754903330056|-18.754903330056|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.542417939398|18.34102061931|17.570023257906|-17.634418373445|-17.652169738243|-17.652169738243|-17.652169738243|-17.652169738243|-17.652169738243|-17.652169738243|-17.652169738243|-17.68591168275|-17.68591168275|-17.68591168275|-17.68591168275|-17.711556974636|-17.711556974636|-17.719410468138|-17.719410468138|-17.719410468138|-17.719410468138|-17.729088560785|-17.729088560785|-17.763494356333|-17.763494356333|-17.763494356333|-17.763494356333|-17.763494356333|-17.763494356333|-17.763494356333|-17.817215557296|-17.863572883825|-17.906747924201|-17.951386781657|-17.965429142807|-17.966586991255|-18.004861208765|-18.004861208765|-18.112067908014|-18.156740844211|-18.159156786028|-18.250174825527|-18.334637660823|-19.757931094524|-19.760717928112|-19.760717928112|-19.767739274988|-19.767739274988|-19.783196635316|-19.783196635316|-19.830921226164|-19.830921226164|-19.83425962012|-19.83425962012|-19.83425962012|-19.848776741295|-19.848776741295|-19.868778367648|-19.868778367648|-19.868778367648|-19.868778367648|-19.868778367648|-19.868778367648|-19.868778367648|-19.868778367648
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|80.524850121833|80.490950114542|80.490950114542|80.490950114542|80.490950114542||||||||||||||||||||||||||||||||||80.490950114542|80.490950114542|80.490950114542|80.474386540843|-79.352682312895|-79.352682312895|-79.352682312895|-79.352682312895|-79.352682312895||||||||||-79.367754864312|-79.367754864312||||||-79.385691697183|-79.385691697183|-79.385691697183|79.288900849772|79.288900849772|||||||||||||||||||||||||||||||||||||||||||||-79.359002327972|-79.400679158641|-79.400679158641|-79.404645442381|-79.40820456068|-79.40820456068|-79.411627123771|-79.411627123771|-79.411627123771|||||||||||||-79.417798275163|||||||||||-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.417798275163|-79.432550689038|-79.436916341085|-79.436916341085|-79.449910046545|-79.470454827379|-79.550062256399|79.478393941173|79.478393941173|79.478393941173|79.478393941173|79.478393941173|79.478393941173|79.478393941173|||||-78.332722269153|-78.332722269153|-78.350803572443|-78.362709253526|-78.362709253526|-78.362709253526|-78.362709253526|-78.381664349709|-78.381664349709|-78.381664349709|-78.381664349709|78.28870510826|-78.342398975986|-78.342398975986|78.28511073998|-78.296543249252|-78.300798960398|-78.300798960398|-78.300798960398|-78.300798960398|-78.300798960398|-78.300798960398|-78.300798960398|78.276335641334|-78.306500777038|-78.306500777038|-78.306500777038|-78.308148417983|-78.308148417983|-78.310969393472|78.282124005836|78.282124005836||78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.272511209553|78.243348348478|-77.354685269458|-77.354685269458|-77.354685269458|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936|77.307008885936
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|-262.5091911907|-263.17132320614|259.43520206642|-265.47996697603|-265.47996697603|-265.47996697603|-266.1532985389|-267.21255447465|-275.24951121098|-277.40278738612|-281.33753584351|-281.6405902276|-282.77065906365|-287.21919378996|-287.21919378996|-287.21919378996|-290.58688158195|-294.52765013554|-300.95073240971|-302.20570202492|-302.20570202492|300.68235481347|300.68235481347|292.64705073133|288.96893847535|285.40880587973|284.70648027435|283.68607061191|-293.17376140449|-293.17376140449|-293.17376140449|-297.87418666254|298.52756589904|296.60174829711|-303.55471163602|301.99586348168|287.77541282035|270.12046058815|254.9216122963|250.62845837827|249.48274482351|-249.19474343612|-249.21824213023|-249.21824213023|-249.21824213023|-249.21824213023|245.9719744153|-244.15671428627|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-261.36818271743|-264.18909238297|-268.72011410879|262.90986805838|251.99319649715|-255.03146343318|-255.03146343318|-255.03146343318|-255.03146343318|-255.03146343318|-263.44495794605|-263.80772677871|-272.93694431953|-272.93694431953|-281.58474548575|-281.58474548575|-283.92890520052|-283.92890520052|-283.92890520052|-283.92890520052|-289.01767868417|-293.9574244223|-298.8726201364|-298.8726201364|-303.19087150026|-303.19087150026|-307.05431373835|-317.71478449769|319.96171796214|319.96171796214|319.96171796214|309.81634773028|301.02371834398|289.56745750242|-293.97948718806|-294.64499024043|296.87556490756|293.40841711734|-293.27842840912|-295.16380961474|-296.03645539875|-297.4238339066|292.9490665198|-286.0854793389|-286.87941782556|285.78952489869|281.15615003391|272.59238431503|-265.97623530969|-266.17471919176|-266.4285888155|-267.31064854283|271.84039878163|267.5359899657|252.32221371785|245.46579485089|238.25311501987|232.73011688134|230.76236368706|224.21484487907|-228.09292022294|-228.09292022294|-228.09292022294|-228.09292022294|-228.70547179719|-230.93497042679|-235.14330074547|-243.64589195515|-244.63876131138|242.9480343068|241.50337857276|240.10375668241|-241.44582963836|-243.02140301701|-243.02140301701|239.49058161716|239.49058161716|239.49058161716|239.49058161716|228.90064929304|-226.92815734747|-227.58239779872|228.16333757307|228.16333757307|225.03036653627|-224.1129251892|222.06429780184|222.06429780184|216.0659228806|216.0659228806|-213.92603326674|-213.92603326674|-216.79113966486|213.91337254616|213.91337254616|213.91337254616|213.91337254616|213.91337254616|213.91337254616|207.7359718015|203.99219848604|-208.49361096331|-208.49361096331|-208.49361096331|-210.51958198452|-210.51958198452|-210.51958198452|-210.51958198452|-216.19398540814|210.82011920718|210.82011920718|210.82011920718|209.90991384929|209.90991384929|-210.5667705277|-211.56419496838|-216.083543251|-223.42123549365|-223.42123549365|-223.42123549365|-223.42123549365|-224.24581212891|-230.98423502062|226.25084726442|219.58539202069|-223.80735013381|219.55216116504|219.55216116504|-224.14263795241|-224.14263795241|-228.47140182368|224.23673689384|220.40621965337|220.40621965337|219.85468565544|-224.18174556939|-224.18174556939|-227.58304473259|224.00476489418|224.00476489418|216.62639994481|-219.83733712458|215.39452567778|215.39452567778|215.36391084152|-218.54614990781|-218.54614990781|-221.22794563053|223.56401184756|223.56401184756|222.40334371679|-223.457112018|-223.457112018|-223.457112018|-223.457112018|-224.30028960144|-224.30028960144|220.56474607258|216.19971039856|215.73968371379|211.99964246736|205.51747237555|205.51747237555|205.51747237555|203.85940330681|202.24933802482|201.47593717439|-208.54754942603|-208.54754942603|-209.0856094222|-210.14456768618|-212.29674339941|-214.05026542535|-215.19029735846|-218.11143794902|-219.81548898361|-224.23832085554|-227.6870235119|-230.66105355508|-230.66105355508|-230.66105355508|-230.66105355508|-233.62171861074|-233.93868295535|-233.93868295535|-233.93868295535|-233.93868295535|-233.93868295535|-242.1713142592|-249.41645645634|-251.40273692361|-257.8597016572|240.52684761317|240.52684761317
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|-40.04071006027|-40.06856641998|-40.086185987681|-40.327985719277|-40.702760859147|-40.751401658207|-40.832669305967|-40.977410475597|-41.306568746418|-41.512852594422|-43.033707044212|-43.033707044212|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.497317878555|43.417020153282|43.264283685125|43.264283685125|43.264283685125|43.264283685125|43.176982804842|-40.727795154179|-40.76974773594|-40.76974773594|-40.770464204333|-40.770464204333|-40.770464204333|-40.770464204333|-40.770464204333|-40.770464204333|-40.770464204333|-40.770464204333|-40.770464204333|-40.770464204333|-40.869960227037|-40.884579146379|-40.884579146379|-41.020089110262|-41.156764940561|-41.206960841617|-41.302734556685|-41.360260423565|-41.467509623528|-41.672790284687|-41.714211936057|-41.910793829031|-42.109769344403|-43.274743716004|-43.779715502795|-43.963016682793|-44.070576329947|-44.320640188589|-44.321267664581|-46.145853003031|-46.924834737254|-46.962040699271|-47.151154611671|-47.371285012656|-47.60976002315|-47.798623536465|-48.000136347211|-48.255151505378|-49.134611283306|-49.698457676574|-49.906063457776|-50.283961610053|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|-50.519096478133|49.642636834985|49.642636834985|49.642636834985|49.642636834985|49.642636834985|49.642636834985|49.642636834985|49.642636834985||49.642636834985|48.489595796671|47.877884761058|47.65320618016|47.425228461761|47.089142226664|46.816822899147|46.489247097753|43.50916413707|-48.032596488324|-48.345663171706|-51.228513617976|47.884984868915|47.668313655755|47.506462372565|47.11551294197|46.927236449601|45.589152322744|41.905171485449|40.468360989802|40.468360989802|39.445322028787|39.445322028787|-39.585635721913|-39.585635721913|-39.585635721913|-39.585635721913|-39.585635721913|-39.588437354406|-39.588437354406|-39.595486203654|-39.623873542661|-39.62708285|-39.662313489407|-39.693887816489|-39.693887816489|-39.693887816489|-39.693887816489|-39.784369611225|-39.784369611225|-39.798188050016|-39.865671742831|-39.865671742831|-39.865671742831|-39.865671742831|-39.865671742831|-39.874636134477|-40.03377211319|-40.03377211319|-40.03377211319|-40.170857776388|-40.478176502369|-40.670195054106|-40.817994063752|-40.868882649097|-40.883202121162|-40.941336893928|-43.035929653261|43.328411343789|43.238789084991|43.146989084438|-40.666026812971|-40.666026812971|-40.666026812971|-40.666026812971|-40.757252302634|-40.838424412829|-40.838424412829|-40.838424412829|-40.838424412829|-40.838424412829|-40.838424412829|-40.838424412829|-40.838424412829|40.380647144663|40.380647144663|40.308638490703|40.308638490703|40.26153772543|40.26153772543|40.26153772543|40.26153772543|40.26153772543|40.26153772543|40.26153772543|40.26153772543|40.26153772543|-40.575969038297|-40.575969038297|-40.575969038297|-40.575969038297|-40.575969038297|-40.645521492747|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.675538832691|-40.738375141386|-40.764862327844|-40.836513816284|-40.863482580491|-40.863482580491|-40.863482580491|-40.913867703569|-40.913867703569|-40.973188125968|-41.04288550056|-41.04288550056|-41.134871913735|-41.203745790923|-41.280270413784|-41.366968821847|-41.448299301293|-41.563665059569|-41.656850447658|-41.793165646662|-41.886294959508|-42.099772160277|-42.218636081202|-42.419041260065|-42.591155590814|-42.795727798455|-43.073586010395|-43.316204202902|-43.612450852142|-43.943277427605|-44.234752307392|||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|-149.93830464301|-149.93830464301|-153.08477924066|-155.1286467203|-166.53294358083|-168.02499177225|-168.02499177225|-168.02499177225|-173.51776226105|-173.96260587884|-173.96260587884|-173.96260587884|-174.60567370733|-175.66131052795|-179.4664526496|-183.00439437602|-189.64377322433|-197.31308275062|179.86243656367|179.86243656367|179.86243656367|179.86243656367|179.86243656367|178.89214058154|-193.14417279743|-193.14417279743|-193.14417279743|-193.14417279743|-193.14417279743|-193.14417279743|-193.16018775859|-198.45576841477|-210.57807394799|182.930469125|182.930469125|182.930469125|182.930469125|171.83551829996|161.98335142867|156.2098383455|153.19426075932|141.78251771923|138.49480733626|138.49480733626|-154.23760488571|-154.23760488571|-154.23760488571|-154.23760488571|-167.64000657467|149.84207256473|149.84207256473|149.84207256473|149.84207256473|149.84207256473|149.84207256473|148.84729288062|142.23254540718|141.57084875774|141.57084875774|141.57084875774|141.57084875774|141.57084875774|141.57084875774|134.40038374476|-151.04956901475|-151.04956901475|-151.04956901475|-151.04956901475|-153.57063980019|-155.38903893272|-164.83060210325|-166.86844023707|-168.24604202909|-170.72616086186|-173.08572944205|-173.45871815652|-173.45871815652|-173.45871815652|-176.02301539282|-181.41961713491|-181.41961713491|-181.41961713491|-181.41961713491|-181.49957408572|-182.22674793297|-187.77583062973|-197.9331425332|182.87400204473|182.87400204473|182.87400204473|178.32222829188|169.19525152142|167.78761849452|167.78761849452|167.78761849452|167.78761849452|162.36069599842|161.45187332072|160.16375342385|158.84759633355|158.84759633355|153.48190813879|153.48190813879|153.48190813879|153.48190813879|153.48190813879|153.48190813879|153.48190813879|153.48190813879|153.48190813879|153.48190813879|153.48190813879|144.38045131741|137.61605084801|131.83839430703|125.16432120947|124.68535367811|-134.92918545865|-134.92918545865|-134.92918545865|-136.0774277279|-136.61936193807|-137.10040629024|-138.95933577876|-145.1581485256|-154.18072546682|142.91741747249|142.91741747249|142.91741747249|141.29824102575|138.7488279343|138.7488279343|138.7488279343|138.7488279343|138.7488279343|137.52434393805|137.52434393805|133.08316725538|130.96592967617|130.96592967617|130.96592967617|130.96592967617|130.96592967617|128.85191324822|128.85191324822|128.85191324822|128.29378656405|127.58254235606|124.12836957883|118.38430283811|117.46477755734|117.03753767222|113.22392898367|111.66492055043|108.35547058433|106.24607374767|105.32008131455|103.07509611393|98.834548931931|94.633941206242|-108.39341173702|-108.39341173702|-108.39341173702|-108.39341173702|-108.39341173702|-108.39341173702|-110.1082370605|98.148116229416|98.148116229416|98.148116229416|98.148116229416|97.566797387204|89.419774518632|-107.18969187668|-109.51854742821|-115.57338755723|-118.56265134939|-119.68097310706|-119.68097310706|-119.68097310706|-125.34108061972|108.25935729143|105.75372932352|-117.3447769552|-117.3447769552|-121.15022720077|111.36675517085|111.36675517085|111.36675517085|111.36675517085|109.62139454951|107.57669124282|107.57669124282|107.57669124282|107.57669124282|107.57669124282|107.57669124282|107.57669124282|105.20632234852|101.77968073993|101.77968073993|101.77968073993|100.99964662292|98.628495383027|-105.62203940079|-105.62203940079|101.11847279824|101.11847279824|101.11847279824|98.433299735268|97.033111681629|96.719012911771|95.866435773643|95.866435773643|95.866435773643|95.866435773643|95.866435773643|95.099929976763|93.634366962978|90.737075352745|90.376855000861|90.376855000861|90.376855000861|90.376855000861|90.376855000861|87.685393343378|-95.105012716569|-95.105012716569|-96.153903764395|-97.248779078224|-98.669202349692|-99.471891533566|-100.7204328502|-101.68881331161|-104.89424208221|-107.13637753126|-109.12208409439|-109.92967635185|-109.92967635185|-110.08908198708|-111.38620464927|-112.06911312348|-112.68234969518|-115.23703529684|-115.23703529684|-118.03448562984|103.62796910755|103.62796910755|103.62796910755|103.62796910755|103.62796910755|103.62796910755
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|-270.38259424225|-270.38259424225|-274.24343526646|-281.62492580198|-302.55437024195|-314.43710813501|-314.43710813501|-315.96456771403|-321.200305425|-321.200305425|-321.200305425|-322.12604525216|-322.12604525216|-323.84617278452|-324.42520785194|-336.79189422242|318.92284809294|318.92284809294|318.92284809294|316.07887151057|316.07887151057|316.07887151057|316.07887151057|316.07887151057|309.1570726745|308.49441086545|308.49441086545|308.49441086545|308.49441086545|308.49441086545|308.49441086545|308.49441086545|308.49441086545|308.49441086545|299.99544627682|297.00384465871|292.25315456056|276.0224157932|257.24879186712|245.71309447909|243.64566480479|240.25906183279|-284.32726470999|-284.32726470999|-284.32726470999|-284.32726470999|-284.32726470999|-284.32726470999|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-298.54990665207|-300.59933102671|263.69879342225|263.69879342225|259.52699832018|245.78999942206|240.6505432489|230.52671055026|-259.97539354652|-259.97539354652|-259.97539354652|-264.02765386734|-278.74461913808|-285.43901502539|-295.39167427408|-299.30186742531|-303.19374226184|-314.12971314955|-317.66579320219|-323.31922782557|-339.21414209623|-353.68325701516|-353.68325701516|-353.68325701516|-353.68325701516|-354.68751918786|-356.40501331745|-365.02444377937|337.2535372233|337.2535372233|337.2535372233|332.84670877188|323.18744754492|313.20772912435|304.40969400861|300.10610469087|300.10610469087|300.10610469087|290.98178231169|288.49753122251|286.42503536985|280.9805860392|269.64400205256|264.80757906818|264.80757906818|264.80757906818|264.80757906818|264.80757906818|264.80757906818|264.80757906818|264.80757906818|264.80757906818|264.80757906818|264.80757906818|255.98507693503|240.53287424747|-248.24527515976|-248.24527515976|-248.24527515976|-248.24527515976|-249.50432761258|-249.50432761258|-249.50432761258|-249.50432761258|-249.56036825253|-255.59485107079|-267.01150529269|-276.51569388527|260.58955359436|260.58955359436|260.58955359436|254.24284844902|252.28629094443|252.28629094443|252.28629094443|252.28629094443|252.28629094443|252.28629094443|252.28629094443|252.28629094443|243.92032306814|240.40702976809|238.95892084557|237.40990594712|236.96878299544|233.60143301034|227.74103230397|224.8111469366|221.49516763707|215.58018758584|210.8440928756|210.72816840268|210.72816840268|210.72816840268|209.48019145436|209.1118728155|208.25208022795|206.5923017683|204.84367012342|202.83408805353|200.32842499925|200.0432452859|195.14249967883|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-211.60425600696|-216.14028797866|-226.20142810345|-230.92714169291|-233.45238593185|214.32269418209|214.32269418209|214.32269418209|214.32269418209|213.96688055958|209.059241195|209.059241195|209.059241195|209.059241195|209.059241195|209.059241195|209.059241195|204.45860427781|203.11955498505|199.9281726569|199.9281726569|199.9281726569|199.9281726569|199.9281726569|199.9281726569|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-213.64444425596|-215.30992008627|-215.30992008627|-215.30992008627|-215.30992008627|-215.30992008627|202.43640470578|202.43640470578|197.61433272973|191.53981458495|-201.85315701431|-201.85315701431|-201.85315701431|-201.85315701431|-201.85315701431|-201.85315701431|-201.85315701431|-205.75239220665|-207.79766465344|-208.58907319349|-212.91840872546|-213.51990397529|-214.78822117995|-215.82079931046|-217.00867213966|-220.24019431805|-221.6835509377|-225.48320673463|-225.48320673463|-225.48320673463|-228.04300412599|-230.68278195531|-232.21475894883|-233.86694747027|-235.39555122303|-235.39555122303|-238.5711736883|215.66919128516|215.66919128516|215.66919128516|215.66919128516|215.66919128516|215.66919128516
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|151.21550633503|151.21550633503|151.06333114917|150.90036892686|150.79401784246|150.41945786642|150.41945786642|150.41945786642|150.41945786642|150.41945786642|150.41945786642|150.41945786642|150.41945786642|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.29314102914|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.42160814546|-153.6739792113|-153.6739792113|-153.6739792113|-153.6739792113|-153.6739792113|152.40368752664|152.40368752664|152.40368752664|152.40368752664|152.40368752664|152.40368752664|152.40368752664|152.40368752664|152.40368752664|152.30214972171|151.95628923479|151.44416877447|151.44416877447|151.38407804369|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.04793552474|-152.16603431786|-152.34503894475|-152.5339384678|-152.83993091881|-153.02547391587|-153.75535304171|-153.75535304171|-153.75535304171|-154.24996263426|-154.24996263426|-154.24996263426|-154.24996263426|-155.14029447033|-155.14029447033|-155.14029447033|-155.60153705492|-155.60153705492|-155.60153705492|-155.60153705492|-155.60153705492|-155.65591171173|-155.65591171173|-155.65591171173|-155.65591171173|-155.65591171173|-155.83378906149|-155.92087300506|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.86115677245|153.74165693192|153.74165693192|153.10878124136|153.00764472641|153.00764472641|153.00764472641|153.00764472641|153.00764472641|153.00764472641|153.00764472641|153.00764472641|153.00445082111|153.00445082111|153.00445082111|152.70670420352|152.70670420352|152.51783576648|152.51783576648|152.37489446942|152.37489446942|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.68143240986|-154.78714929221|-154.98572143579|-155.21302015544|-155.61031237974|-155.67061838987|-155.72041823999|-155.77879129666|-155.83948798994|-156.11555285828|-156.58337824358|-156.58337824358|-156.58337824358|-156.86567372676|-156.86567372676|-156.86567372676|-156.86567372676|-157.32658544509|-157.34962115991|-157.34962115991|-157.34962115991|-157.34962115991|155.47503880523|155.47503880523|155.47503880523|155.47503880523|155.22948868035|155.16128125895|155.16128125895|154.73698304217|154.49664850281|154.48821608276|154.42663623725|154.35034853041|154.35034853041|154.29102445352|154.29102445352|154.29102445352|154.29102445352|154.29102445352|153.54919905914|153.52494234789|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.63020565057|-155.7404989881|-155.74123065495|-155.74123065495|-155.8599129609|-155.8599129609|-156.07185288842|-156.27484132377|-156.4823201666|-156.66619253266|-157.13974260534|154.42792023722|154.42792023722|154.42792023722|154.42792023722|154.42792023722|154.42792023722|154.42792023722|154.42792023722|154.42792023722
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|||||||-15.726890295088|||16.020120495624|16.016800635464|16.013111901954||||-15.990985737162|-15.99553972915|15.966066819262|15.962296465846|-15.841893006461||-15.846547763764|||15.814947586127|15.811052831088|||15.806725325491|15.801916985937|15.796574386434|15.790638164763|15.784042362907|15.776713694177|15.776189719996|15.776189719996|15.767988535388|15.688875459547|15.648750807306|15.637500897007||||15.625000996674|15.611112218527|15.545680052073|15.528533412385|15.409482162714|15.338313281006|||15.064792513258|||-15.222643894904|-15.222643894904||-15.222643894904|15.208172644781|15.186858536587||||14.913176194149|||14.774292322978||14.774292322978||-14.906342456755|-14.94038046512|14.640283144178|14.640283144178|14.640283144178||||14.640283144178|||||||||||||-14.699685586093||-14.944095201622||||||||15.284338452936||14.771487212315|14.557208246803||14.441343089846|||||||14.358714444667|||||||12.547459981209||12.530511111426||12.511679033888|12.290754694025|||||||||||||||||||||10.692505406318||||||||||||||||-7.3083277289754|-7.3092530110021|||-7.3102811021429||||||||||-7.3114234256327||-7.3126926739547||||||||||||||-7.314102949868|||||-7.315669923105|-7.3174110044795|-7.31934553934|-7.3214950225183|-7.3238833371609||-7.3265370200972||||||-7.329485556693|||-7.3327617084661|-7.3364018771029|||-7.3404465089216||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.7651849404127|1.7344832569527|1.7253702382431|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.6601026614242|1.6007808866029|1.5584232478148|1.5067479907149|1.4527200591425|1.4432444651766|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.3327127124958|1.3096807826551|1.1656453133724|1.1254947915234|1.0162165114789|0.98974053169941|0.89104505938131|0.80443896366311|0.73615438753978|0.72350491875427|0.67906100213546|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.54797659017736|0.50496494448839|0.50496494448839|0.3676277363373|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.82724434481479|-0.86671593091463|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.97950933579946|-0.99313970993282|-0.99313970993282|-0.99313970993282|-1.0744329943737|-1.0861209904436|-1.0861209904436|-1.217523330371|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.48281573660964|0.35751749418173|0.22551943021785|0.20546600672681|0.18396223753778|0.16184692051773|0.13149659961202|0.076662886802115|0.019903216829742|-0.019940873460805|-0.047267645019996|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.1569682532049|-0.1569682532049|-0.1569682532049|-0.1569682532049|-0.1569682532049|-0.1569682532049|-0.1569682532049|-0.1569682532049|-0.1569682532049|-0.24413138287175|-0.24843380741677|-0.24843380741677|-0.27937089783134|-0.29413160634363|-0.29413160634363|-0.29413160634363|-0.29413160634363|-0.33375733914005|-0.38856371026655|-0.45145968410063|-0.47806631304807|-0.50501812390693|-0.51946458294665|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21429865450587|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.56612413973201|-0.59847125577252|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61391531383839|-0.63846146570142|-0.72063985726547|-0.72063985726547|-0.72063985726547|-0.72132208238389|-0.72724677004578|-0.72911950874038|-0.72911950874038|-0.72911950874038|-0.72911950874038|-0.72911950874038|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.032166035794305|0.032166035794305|0.032166035794305|0.032166035794305|0.02590670699939|0.019785231007636|0.013094701732199|0.011660777987151|0.0094947898245166|0.0094947898245166|0.0085571390634377|0.0085571390634377|0.0085571390634377|0.0085571390634377|-0.0018254009321804|-0.033654528338186|-0.033654528338186|-0.033654528338186|-0.045882134012719|-0.045882134012719|-0.065869038369741|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.038985370783532|-0.063975201781098|-0.063975201781098|-0.063975201781098|-0.063975201781098|-0.06419466937913|-0.072105187084757|-0.080116874745578|-0.083284461873972|-0.083284461873972|-0.083284461873972|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.092105009672205|-0.095005570067476|-0.097061742194837|-0.099162645758603|-0.099162645758603|-0.099647162998499|-0.099647162998499|-0.099647162998499|-0.099647162998499|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.071842354171165|0.071842354171165|0.064102619480964|0.059422983206928|0.059422983206928|0.059358870792852|0.056787638403168|0.050486262928766|0.047982567762118|0.047982567762118|0.047982567762118|0.047982567762118|0.046758407756999|0.043398233370998|0.039987563847355|0.039987563847355|0.039987563847355|0.039987563847355|0.039987563847355|0.035930621688948|0.032700690616491|0.031222992047477|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|0.06047351101137|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.048987620325055|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.068811959342675|||-0.068811959342675|-0.068811959342675|-0.068811959342675|-0.068811959342675|-0.068811959342675|-0.068811959342675|-0.068811959342675|-0.068811959342675|-0.068811959342675|-0.082179951727408|0.0518801764582|0.0518801764582|0.0518801764582|0.0518801764582|0.0518801764582|0.050366862883655|0.03301873867488|0.02118345255611|0.02118345255611|0.02118345255611|0.01664828217921|0.015602816003865|0.015602816003865|-0.038551460816622|-0.038551460816622|-0.038551460816622|-0.038551460816622|-0.038551460816622|-0.038551460816622|-0.038551460816622|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.02122585890279|0.02122585890279|0.02122585890279|0.02122585890279|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.033680590343186|-0.037867322676395|-0.042797024796969|-0.049941139261835|-0.052705110043419|-0.052705110043419|-0.054950122609881|-0.059333470629485|-0.059537188644576|-0.064763542814242|-0.065127829492259|-0.065127829492259|-0.06580870043091|-0.066898555842287|-0.070998396903546|-0.076775997041301|-0.083562957355798|-0.083562957355798|-0.085847732352353|-0.086636844581704|-0.086636844581704|-0.086636844581704|-0.086636844581704|-0.086636844581704|-0.087751503301482|-0.087751503301482|-0.087751503301482|-0.089671609180114|-0.089671609180114|-0.09380178609042|-0.093946431340427|-0.098662701896662|-0.098847446647878|-0.10116382653249||-0.10257091748199|-0.10342512917808|-0.10342512917808|-0.10342512917808|-0.10480570053383|-0.10945078032794|-0.11266753626733|-0.11746392967932|-0.11870703414419|-0.11870703414419|-0.11870703414419|-0.11930365914746|-0.11930365914746|-0.11930365914746|-0.11930365914746|-0.12405962267566|-0.12545970166659|-0.12545970166659|-0.12545970166659|-0.12545970166659|-0.12545970166659|-0.12545970166659|0.11766147539507
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-4.2359385420615|-4.2359385420615|-4.2359385420615||-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2562094451912|3.8407806232083|3.8407806232083|3.8407806232083|3.8407806232083|3.8407806232083|3.7263153616604|3.7263153616604|3.7263153616604|3.6919613485001|3.6785124810164|3.6700694595912|3.6541884249161||3.5951537363739|3.5581153358587|3.4208938556927|3.4208938556927|3.4208938556927||3.4208938556927|3.4208938556927|3.4208938556927|3.4208938556927|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.3788798666563|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117||3.3226770286117|3.3226770286117|3.3171412684691|3.2642123940004|3.2425137363554|3.1773486096198|3.1298454382974|3.1298454382974|3.1298454382974|3.1298454382974|3.056217138299|3.0367434298657|3.0367434298657|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771||-3.3815391603771|-3.4356917659692|-3.4356917659692|-3.4356917659692|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.5189105118767||3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0129824534518|2.8399805509892|2.8294229202631|2.7943587494297|2.750231843569|2.6663132435505|2.5947923799824|2.5113805687506|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094||2.4779843343094|2.4779843343094|2.4779843343094|2.434317656175|2.434317656175|2.434317656175|2.434317656175|2.434317656175|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7520591406991|-2.7763990858054|2.4470504989772|2.4470504989772|2.4122782272927|2.3122535726353|2.2489484041846|2.2323767599215||2.2323767599215|2.2323767599215|2.2323767599215|2.2323767599215|2.2126964658222|2.1424091987798|2.1424091987798|2.1199547773147|2.0918020752654|2.0918020752654|2.0824409836637|2.0824409836637|2.0824409836637|2.0824409836637|1.9457122478338|1.8631247186497|1.832450394257|1.832450394257|1.6830558958143|1.618784394804|1.5902603830931|1.5626781942709|1.4941424398802|1.4410471882182|1.300441327554|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|1.353687743951|1.353687743951|1.353687743951|1.353687743951|1.3373358603984||1.3373358603984|1.3373358603984|1.3373358603984|1.3351060339293|1.3351060339293|1.2911733795626|1.2288593240825|1.1877881165178|1.1859867766865|1.174429716376|1.1406441614667|1.1059379230649|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.083644617792|1.0481051286018|1.0060063794262|1.0060063794262|0.96034040881606|0.93548935467902|0.91887699691126|0.9087522330954|0.89761362507104|0.88340400804148|0.86994757555544|0.86994757555544||0.86994757555544|0.86994757555544|0.86994757555544|||0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544
00296|959209|/commodities/tin|COMMO:|-23694.069704025|23155.930295975|21309.366995527|20557.62999503|19358.604932136|19358.604932136|19059.561035707|18257.84559523|17814.106216922|-18392.92567151|-18392.92567151|-18392.92567151|-18392.92567151|-18736.366287929|-18736.366287929|-18736.366287929|-18736.366287929|-18980.684764366|-19094.983071518|-19496.758968353|-19726.787742615|-19811.708602905|-20120.231781006|-20268.035312228|-20294.457175591|-20294.457175591|-20379.059911647|-20379.059911647|-20379.059911647|-20534.177679608|-20645.475199564|-20712.932345141|-20712.932345141|-21082.694253261|-21082.694253261|-21112.269208862|-21112.269208862|-21112.269208862|-22119.188009847|20908.679989059|-21414.636503348|-21414.636503348|-21414.636503348|-21803.373892609|-21810.69321401|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-22139.375900465|-22139.375900465|-22139.375900465|-22995.417667183|-24191.68629687|-24648.706996522||23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|-24344.848258909|-25132.062083551|-25132.062083551|-25132.062083551|-25306.509653332|-25306.509653332|-25306.509653332|-25306.509653332|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-26244.144789703|-26244.144789703|-26639.206279078|-26639.206279078|-26639.206279078|-26639.206279078|-26864.67364342|25517.061680563|25517.061680563|25517.061680563|25517.061680563|25517.061680563|25517.061680563|24460.624089515|-26857.639900539|-28730.155445043|-30769.672716715|-31881.447798413|-31881.447798413|-33351.386442681|31079.292841465|31008.325379406|-32393.527356216|-35205.585951351|-36937.039945945|36305.233393394|36019.703770438|34982.726411597|34773.584901775|||34233.149890861|33781.277656512|33751.975173902|33559.87196041|33559.87196041|33559.87196041|33559.87196041|33559.87196041|33385.413289344|-34624.540789617|-34770.323099575|-34939.191204961|-34939.191204961|-34939.191204961|-34939.191204961|-36583.712449956|-37515.236055507|-38949.484506119|-40901.371673466|-41054.792500238|-41054.792500238|-41054.792500238||-41054.792500238|-41054.792500238|-41187.493141616|-41187.493141616|-41187.493141616|-42397.770157351|-43227.522397057|-43316.413774508|-43402.306960916|||-43402.306960916|-43402.306960916|-43598.341927057|-43598.341927057|-44029.125835873|-44029.125835873|-44796.250928747|44073.147001547|44073.147001547|42938.330001718|42314.81111302|41959.5123478|41771.61400963|41771.61400963|41568.4600107|41200.011123|-42245.603551852|-42245.603551852|-42395.948390946|-42453.639988822|-42453.639988822|-43179.654307188|-43179.654307188|-44248.678157023|42726.321842977|41687.246492197|-48229.170564225|-49356.477150861|-48387.247610155|46880.835988717|46167.595543019|-45917.628959236|45557.371040764|44866.523378627|-45048.307357082|45137.102936576|44244.003262862|44157.225847625|43725.957836574|43725.957836574|43455.78745256|43455.78745256|-43674.125052711|-44117.746978655|-44117.746978655|44080.392245938|-43175.212968534|-43175.212968534|-43175.212968534|-43340.736631705|-43428.59625745|42909.893047278|42602.65894142|41484.232157133|-42264.74204763|-43126.380052922|41620.688830087|-41982.56796657|-43193.131073967|43488.344353127|43488.344353127|42473.160392364|41978.511547071|40973.62394119|-40614.306732012|-41492.07621236|41252.92378764|40265.470875156|-40224.476805383|39367.304945655|39005.27554891|38907.695054345|38447.161171494||-39296.913345001|38907.377989499|38853.086654999|||38709.262949999|38633.625499999|38276.250555554|38124.167283949|-38523.147462279|-39108.49718031|38253.058688545|-38532.712568284|-39061.013964759|-39610.848849733|39315.927346009|39315.927346009|38803.808162232|-39202.48992317|-39202.48992317|39192.2334187|-39187.796201445|-39260.551334939|-39467.731597995
00298|13916|/commodities/rough-rice|COMMO:|17.4527103175|17.4527103175|17.291462832184|17.291462832184|17.254680772061|17.204922088246|17.085469546429|16.971632761549|16.815181432044|16.815181432044|16.815181432044|16.574923923584|16.176303469442|-16.848483678119|-16.848483678119|-16.918592051683|-17.034825726812|-17.143972419439|-17.18024839156|-17.260274502891|-17.285027924795|-17.366975298214|-17.487195322567|-17.559938984506|-17.562595274049|-17.562595274049|-17.562595274049|-17.668716220942|-17.68524051252|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.198718844894|17.147375234365|17.147375234365|17.147375234365|16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.958029980306||16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.958029980306|16.822256241511|-17.526792593357|-17.526792593357|-17.526792593357|16.93304864127|16.93304864127|16.93304864127|16.93304864127|16.93304864127|16.93304864127|16.93304864127|16.93304864127|16.93304864127|16.755886196633|16.700298018937|16.700298018937|16.700298018937|16.700298018937|16.69098556837|16.69098556837|16.589427930343|16.587937411177|16.587937411177|16.587937411177|16.587937411177|16.587937411177|16.331041504396|-17.018157348581|-17.018157348581|-17.018157348581|-17.018157348581|-17.018157348581|-17.018157348581|-17.018157348581|-17.018157348581|-17.207675043684||-17.338300777113|-17.338300777113|-17.338300777113|-17.338300777113|-17.338300777113|-17.338300777113|-17.445612775656|-17.474013817943|-17.496126506766||-17.583751093503|-17.746343617353|-17.746343617353|-17.746343617353|-17.746343617353|-17.790103811592|16.715199569329|16.715199569329|16.715199569329|16.715199569329|16.715199569329|16.715199569329|16.715199569329|16.715199569329|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.648764648444|16.290016746528|16.099997505005|16.099997505005|16.099997505005|16.099997505005|16.099997505005|16.099997505005|16.099997505005|16.099997505005|16.099997505005|16.068609008586|16.00845417424|15.974084006877|15.974084006877|15.974084006877|15.974084006877|15.974084006877|15.974084006877|15.974084006877|15.974084006877||15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.622357333762|15.510953016924|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.477745604249|15.373050874838|15.300889962657|15.002099719029|14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.89751684717||14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.89751684717|14.824867054902|14.824867054902|14.750129696486|14.540017113924|14.540017113924|14.540017113924|14.540017113924|14.500018475056|14.40844869908|14.40844869908|14.333554059227|-14.963783755658|-14.963783755658|-14.963783755658||-14.963783755658|-14.963783755658|-14.963783755658|-15.075315332808|14.284210535306|14.284210535306|14.284210535306|14.284210535306|14.284210535306|14.284210535306|14.284210535306|14.219678609921|14.12992023688|13.949355912004|13.785395913427|-14.296948543875|-14.296948543875|-14.296948543875|-14.296948543875|-14.40272094551|-14.413835120834|-14.413835120834|-14.413835120834|-14.523705562659|-14.528561893114|-14.565724526669|-14.565724526669|-14.616082415344|-14.742869255015|-14.813740929271|-14.813740929271|-14.813740929271|-14.813740929271|14.242534391605
00323|27652|/indices/nyse-market-composite|INDICES:US|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4281.9624774205|4229.0899542954|4134.7002638872|4057.1086645188|3995.0693331893|3992.1752238938|3992.1752238938|3992.1752238938|3981.0424308455|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3876.3051715828|3856.8635207257|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4247.2810324734|-4399.9865747101|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285||-4478.7614859285|-4500.4109822301||-4500.4109822301|-4500.4109822301|4206.6560681238|4206.6560681238|4206.6560681238|4206.6560681238|4206.6560681238|4153.6756876723|4080.088898846|4031.6839815736|4027.9994000992|3995.7132548845|3938.6943066425|3921.5157552104|3887.2465076865|3887.2465076865|3834.5847020084|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3778.2657489865|3697.6765022376|3647.0589336928|3595.9097744156|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3998.1550025759|-4005.0989828968|-4092.3048730321|-4111.7636330065|-4111.7636330065|-4111.7636330065|-4186.7589900159||-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4216.8352013149|-4216.8352013149||-4216.8352013149|-4340.3845986832|-4410.697812556|-4452.107379747|-4452.107379747|4101.0255341476|4101.0255341476|4101.0255341476|4047.2861566484|4018.3562547829|4016.3828449411|3984.801603971|-4297.2374796174|-4297.2374796174||-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4410.9031022476|3929.6358786747|3929.6358786747|3929.6358786747|3929.6358786747|3929.6358786747|-4300.1728174381|-4300.1728174381|-4300.1728174381|-4300.1728174381|-4300.1728174381|-4300.1728174381|-4300.1728174381|4061.7405919462|4061.7405919462|4061.7405919462|4061.7405919462|4061.7405919462||4061.7405919462|4061.7405919462|4061.7405919462|4061.7405919462|4061.7405919462|4000.8538627841|4000.8538627841|4000.8538627841|3998.3260150727|3932.8521749505|3912.9673146152|3900.446267169|3900.446267169|3900.446267169|3900.446267169|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|3827.6448144976|3827.6448144976|3827.6448144976|3827.6448144976|3827.6448144976|3827.6448144976|3780.1997776101|3751.9076847578|3701.248488164|3695.3866665364|3664.11521705|3589.1142249992|3573.6518461362|3523.3148972834|3523.3148972834||3523.3148972834|3523.3148972834|3523.3148972834|3523.3148972834|3523.3148972834|3523.3148972834|3497.8984553653|3497.8984553653|3472.8808723887|3472.8808723887|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746||3471.454116746|3471.454116746|3435.4891119227|3379.2271870755|3348.7149607752|3348.7149607752|3320.4913222581|3320.4913222581|3311.5441639456|3269.2396092451|3251.0886008573|3251.0886008573|3251.0886008573|3251.0886008573|3237.0906735871||-3468.9850101106|-3468.9850101106|-3468.9850101106|-3468.9850101106|-3489.667837106|-3489.667837106|-3489.667837106|-3530.9191788157|-3570.0495758543|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3579.7389191351|-3579.7389191351
00349|13783|/indices/sdaxi|INDICES:DE|11811.422226894|11811.422226894|11811.422226894|11740.69988101|11260.202558761|11228.219911211|11133.38779197|10880.811359567|10811.008947874|10811.008947874|10811.008947874|10811.008947874|10661.749525416|10648.950049462|10648.950049462|10558.504829263|10354.502002133|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11083.671269364|-11126.722851377|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11304.545664086|-11304.545664086|-11458.883365911|-11740.411584953|-11875.578735886|-11989.30609875|-11989.30609875|-12070.480354948|-12295.114999421|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12324.183801905|-12324.183801905|-12351.290416607|-12351.290416607|-12574.038505431|-12597.819510226|-12597.819510226|-12837.786814747|-12851.689601781|-12851.689601781|-12935.383845729|-13130.446731799|12579.94603418|12579.94603418|12579.94603418|12579.94603418|12579.94603418|12541.387357856|12507.289609858|12489.735230006|12489.735230006|12489.735230006|12489.735230006|12489.735230006|12252.105984729|12238.332228205|12238.332228205|12100.39008429|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12669.358191068|-12669.358191068|-12669.358191068|-12959.530166201|-12959.530166201|-12959.530166201|-12959.530166201|-12971.530751074|-13052.496570204|-13062.006269141|-13062.006269141|-13062.006269141|-13149.550748264|-13265.672706405|-13356.048504078|-13547.998066598|-14025.27199457|13298.13724649|13298.13724649|13298.13724649|13298.13724649|13226.284603305|13160.493726518|13160.493726518|13160.493726518|13160.493726518|12858.222033371|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13693.706048695|-13740.312601848|-13924.781580179|-14109.431464955|-14386.169498957|-14386.169498957|-14386.169498957|-14386.169498957|-14467.779585466|-14467.779585466|-14467.779585466|-14642.349767272|13769.462743273|13769.462743273|13769.462743273|13769.462743273|13769.462743273|||13769.462743273|13769.462743273|13769.462743273|13769.462743273|13769.462743273|13769.462743273|13769.462743273|13769.462743273|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13500.286955127|13441.5650343|13441.5650343|13201.31173516|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14647.636743349|-14843.049655208|-14843.049655208|-14843.049655208|-14843.049655208|-14843.049655208|-14843.049655208|-15150.955170878|-15150.955170878|-15424.608392989|-15466.825920314|-15466.825920314|-15466.825920314|-15466.825920314|-15466.825920314|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15816.107853643|-16156.446551791|-16226.207391775|-16226.207391775|-16383.978102406|-16476.154705798|-16554.218227797|-16555.268764017|-16555.268764017|-16555.268764017|-16645.125612363|16042.589481376|16042.589481376|16042.589481376|16042.589481376|16016.599640765||-16516.251245204|-16516.251245204|-16516.251245204|-16516.251245204||-16516.251245204|-16516.251245204|-16516.251245204|-16516.251245204|-16676.416748144|-16711.517083935|-16711.517083935|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16936.500283202|-16936.500283202|-16936.500283202|-16936.500283202
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19078.511642563|18871.76491607|18871.76491607|18798.576697037|18798.576697037|18798.576697037|18798.576697037|18798.576697037|18636.308960249|18507.116856307|18507.116856307|18322.880491383|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19320.333467641||18323.832549576|18323.832549576|18323.832549576|18323.832549576|-19315.625112086|-19315.625112086|-19315.625112086|-19315.625112086|-19315.625112086|-19358.978965686|-19469.077105971|-19941.971089968|-20066.87563203|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|18999.542338367|-19720.77316937|-19720.77316937|-19720.77316937||-19720.77316937|-19720.77316937|-20012.076850515|-20251.222976267|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19686.3951465|19686.3951465|19550.868196632|19541.125470216|19460.070834962|19225.975189888|19114.678897142|19114.678897142|18935.907287656|18935.907287656|18905.938226809|18905.938226809||18905.938226809|18580.081428225|18452.396682403|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19415.143163401|-19582.057290932|-19704.688562765|-19704.688562765|-19704.688562765|-19704.688562765|-19713.779284148|-19764.814943779||-19764.814943779|-19883.427219028|-19883.427219028|-19883.427219028|-19883.427219028|-19883.427219028|-20004.48564701|-20073.045773237|-20073.045773237|-20073.045773237|-20203.726423388|-20529.497349772|-20593.067584816|-20696.070428441|20062.111566153|20062.111566153|20062.111566153|20062.111566153|20062.111566153|20028.101964869|20028.101964869|20018.705915404|20018.705915404|20018.705915404|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872||-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-21149.498742635|-21149.890638518|-21285.084324916|-21485.062710687|-21485.062710687|-21485.062710687|-21485.062710687|-21485.062710687|-21532.428644954|-21532.428644954|-21532.428644954|-21657.581865394|-21657.581865394|-22081.347254952|21509.842858272|21509.842858272|21509.842858272|21509.842858272||21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21509.842858272|21433.450620496|21433.450620496|21433.450620496|21433.450620496|21433.450620496|21433.450620496|21263.315251072|21043.757288518|20872.273940367|20809.028575632|20809.028575632|20809.028575632|20809.028575632|20725.277193411|20695.510132743|20695.510132743|20695.510132743|20571.574735166|-21360.012803236|-21360.012803236|-21360.012803236|-21360.012803236|-21360.012803236|-21360.012803236|-21595.145844742|20837.724336243||20837.724336243|20837.724336243|20837.724336243|20837.724336243|20837.724336243|20837.724336243|20837.724336243|20795.50360277|20466.869562974|20397.429089871|20397.429089871|20397.429089871|20397.429089871|20179.015177982|-21156.298055748|-21156.298055748|-21156.298055748|-21156.298055748|-21156.298055748|-21156.298055748|-21504.420691283|20836.8627008|20836.8627008|20836.8627008|20836.8627008|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403||20755.134215403|20755.134215403|20724.161932045|||20602.078036473|-21220.337813303|-21220.337813303|-21220.337813303|-21220.337813303|-21360.836248047|-21360.836248047|-21360.836248047|-21383.513257379|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21478.966819097|-21521.042125386
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1170.1293294937|1170.1293294937|1170.1293294937|1170.1293294937|1157.0042476688|1142.6189088274|1142.6189088274|1138.7608633842|1138.7608633842|1138.7608633842|1138.7608633842|1138.7608633842|1130.1415192116|1122.1321988093|1121.113596279|1109.6273506291|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1166.0486400508||-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1173.9237190901|-1180.1952049135|-1206.3857989707|-1212.9255184421|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1149.3523802065|-1190.2830114162|-1190.2830114162|-1190.2830114162||-1190.2830114162|-1190.2830114162|-1207.8517089195|-1222.8646985499|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1190.6405244976|1189.9261036085|1182.0384102052|1179.7221349285|1175.2206189418|1161.0896417062|1154.5898422214|1154.5898422214|1146.6364433349|1146.6364433349|1142.7697710034|1142.7697710034||1142.7697710034|1124.4353588948|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1177.6250717048|-1187.7078501255|-1196.5747416349|-1196.5747416349|-1196.5747416349|-1196.5747416349|-1196.5747416349|-1198.8949296322||-1198.8949296322|-1207.0071717631|-1207.0071717631|-1207.0071717631|-1207.0071717631|-1207.0071717631|-1212.7357857372|-1214.1669153719|-1214.1669153719|-1214.1669153719|-1220.6321574878|-1240.3090324083|-1244.1928769923|-1249.682549143|1213.4245976504|1213.4245976504|1213.4245976504|1213.4245976504|1213.4245976504|1213.2121098199|1213.2121098199|1212.2456883802|1212.2456883802|1212.2456883802|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479||-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1281.9815007841|-1283.0777322623|-1289.2064117693|-1299.9261510237|-1299.9261510237|-1299.9261510237|-1299.9261510237|-1299.9261510237|-1302.2045937263|-1302.2045937263|-1302.2045937263|-1308.9473174107|-1309.1359285792|-1335.1826954374|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808||1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1300.6173619808|1297.9632017232|1297.9632017232|1297.9632017232|1297.9632017232|1297.9632017232|1297.9632017232|1287.2935110835|1273.7538781462|1264.0726141728|1258.461281227|1258.461281227|1258.461281227|1258.461281227|1254.4571275074|1254.4571275074|1254.4571275074|1254.4571275074|1245.2240245959|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1307.9118456208|1265.3031621961||1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1264.0940897231|1245.5695913373|1240.5168041544|1240.5168041544|1240.5168041544|1240.5168041544|1226.5136731816|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1307.581244311|1268.8734196451|1268.8734196451|1268.8734196451|1268.8734196451|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927||1260.6316514927|1260.6316514927|1259.2446274181|||-1288.8658497585|-1288.8658497585|-1288.8658497585|-1288.8658497585|-1288.8658497585|-1298.3454556115|-1298.3454556115|-1298.3454556115|-1298.3454556115|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1300.0070165459|-1301.7994763922
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757||-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757||-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757||-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29378.210401757|-29447.125055772|-29561.380595823|-30283.091193187|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|29140.045368669|28891.701559806|28720.540904124|28613.066824895|28223.283768196|28223.283768196|28081.820072301|27955.361169744|27762.418044645||27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27762.418044645|27646.013973216|27366.026159476||27154.214938481|27053.717010638|26888.730055223||26837.615100421|26803.344252204|26699.732860266|26699.732860266|26699.732860266|26494.674966268|26186.954823631|25982.089691927|25982.089691927|25982.089691927|25982.089691927|25982.089691927|25765.065478009|25697.479871399|25376.1387677|25165.816078695|24943.029222639|24943.029222639|24943.029222639|24905.579887134|24755.652891086|24696.024154158|24441.962167815|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25268.86493497|-25509.219502398|-26239.079720546|-26294.713578384|-26364.024852719|-26551.577418819|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26723.715767709|-26898.163269177|-26898.163269177|-26898.163269177|-26898.163269177|-26898.163269177|-26898.163269177|-26898.163269177|-26898.163269177|-26898.163269177|-26898.163269177|-27446.836141099|-28084.448576916|-28199.031079386|-28528.873074318|-29189.449466256|-29463.134823617||-29519.571136485|-29845.243505337|-29845.243505337|-29845.243505337|-30054.946396925|-30054.946396925|-30302.727026603|-30302.727026603|-30302.727026603|-30310.168809941|28977.394026254|||28977.394026254|28977.394026254|28977.394026254|28696.579951047|28654.946517978|28654.946517978|28526.394243066|28071.385421983|27498.423038314|27299.54111462|27082.052518849|26811.048433349|26811.048433349|26811.048433349|26766.045459797|26761.015354636|26574.254307903|26574.254307903||26343.849947149|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27715.735626993|-27715.735626993|-27715.735626993||-27715.735626993|-27715.735626993|-27715.735626993|-28259.81273153|-28259.81273153|-28938.343030693|-29353.527149107|-29353.527149107|-29353.527149107|-29353.527149107|-29432.630968626|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142||-30114.044875142|-30698.099340436|-31352.964002394|30216.591794268|30216.591794268|30216.591794268|30216.591794268|29912.473955437|29795.385666631|29695.465736361|29522.540813838|29319.638881696|28998.412342509|28869.109228792|28869.109228792|28845.511013762|28647.888214076|28260.507195327|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|28265.377985632|28265.377985632|28265.377985632|28265.377985632|28265.377985632|27949.043139418|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446
00450|37427|/indices/kospi-200|INDICES:KR|310.6783678472|310.6783678472|310.6783678472|309.56709145837|301.96449648663|301.96449648663|298.35054425977|293.78726821236|291.14700425314|291.14700425314|291.14700425314|289.1594606312|285.45606845307|284.02835765209|284.02835765209|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777||-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777||-297.55446079777|-301.18105643112|-301.29839264373|-303.42543979729|-306.45548710387|-313.1938816128|-314.24708769695|-318.13231471265|-321.63686789069|-321.63686789069|-322.27262325854|-322.40542058496|-322.40542058496|-322.40542058496|||-322.40542058496|-322.61212740506|-326.46458064809|-326.56564597834|-328.02404064325|-328.14289416162|-328.14289416162|-328.14289416162|-328.14289416162|-329.95267344818|-329.95267344818|-329.95267344818|-330.46742769199|-333.3854767053|322.78230523659|322.78230523659|322.78230523659|322.78230523659||320.34424092585|318.67915298999|316.68964973457|316.68964973457|316.68964973457|316.68964973457|314.17628962207|311.35529992821|311.35529992821|311.35529992821|311.35529992821|309.61089131835|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.81136620024|-322.42428881419|-322.42428881419|-322.58608334637|-322.58608334637|-322.58608334637|-322.58608334637|-322.58608334637|-322.58608334637|-325.99008446906|-327.26164733686|-327.26164733686|-327.26164733686|-327.26164733686|-327.26164733686|-327.26164733686|-332.50348951328|-334.84831727333|-335.58780662301|-335.58780662301|-341.12069259165|-341.12069259165|-342.34021012516|-348.5574664775|339.43070752742|339.43070752742|339.43070752742|339.43070752742||339.43070752742|338.92304217524||338.92304217524|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-355.61302370726|-355.61302370726|-358.21276055171|-358.21276055171||-358.21276055171|-358.21276055171|-358.21276055171|-358.21276055171|-358.21276055171|-358.21276055171|-363.36751430116|-363.39778844606|-365.55578010357|-365.55578010357|-365.55578010357|-365.55578010357|-365.55578010357|-365.55578010357|-365.55578010357|-365.55578010357|-365.55578010357|-368.12476950527|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786||-368.1791120786|-372.57234173555|-374.45343047693|-374.45343047693|-374.45343047693||-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693||||-374.45343047693|-375.74713507311|-380.16683187105|-382.87315696719|-388.26017956207|-390.83686706169|-393.14206813821|-394.30728619903|-397.63365696105|-399.08016022745|-402.34986084452|-402.34986084452|-402.34986084452|-402.34986084452|-402.34986084452|-402.74519819672|-402.74519819672|386.40737722385|386.40737722385|386.40737722385||386.40737722385|386.40737722385|386.40737722385|386.40737722385|386.40737722385|381.68762840682|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|379.52422566972|379.52422566972|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727
00453|49662|/indices/kospi-small-sized|INDICES:KR|2136.9207326143|2129.5930096539|2114.357182493|2099.2525823273|2070.6798253076|2070.6798253076|2045.8553099121|2015.3021238607|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2130.6666602622|-2142.9888953918||-2142.9888953918|-2142.9888953918|-2142.9888953918|-2142.9888953918||-2142.9888953918|-2189.459232727|-2195.4803649224|-2203.2720607428|-2259.9727541239|-2328.0458172991|-2330.5463508185|-2352.0073190805|-2352.0073190805|-2364.1265269514|-2375.3923590389|-2375.3923590389|-2375.3923590389|-2375.3923590389|||-2375.3923590389|-2377.4455436209|-2377.4455436209|-2377.4455436209|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2405.6288091816|2346.0353001974|2346.0353001974|2346.0353001974|2346.0353001974||2335.6175508921|2321.3232661822|2298.2325706061|2285.4679522577|2285.3104336066|2276.7616064596|2268.5784206973|2251.1737392686|2251.1737392686|2251.1737392686|2232.7074479286|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.8179900331|-2297.8179900331|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2307.3709488517|-2388.0588260895|-2391.8931753642|-2427.4385840636|-2428.0634603744|-2477.2931642716|-2477.2931642716|-2492.8607858226|-2560.2792097248|-2604.7618931838|-2621.0032591365|-2625.2376922585|-2625.2376922585||-2625.2376922585|-2625.2376922585||-2625.2376922585|-2625.2376922585|-2625.2376922585|-2625.2376922585|-2625.2376922585|-2644.6295674617|-2646.1067995753|-2646.1067995753|-2646.1067995753|-2664.2049115172|-2664.2049115172|-2664.2049115172|-2664.2049115172|-2674.3888529662|-2677.1668962642|-2677.1668962642|-2744.0078415522|2670.0477282481||2670.0477282481|2670.0477282481|2670.0477282481|2670.0477282481|2670.0477282481|2670.0477282481|2670.0477282481|2670.0477282481|2670.0477282481|2670.0477282481|2657.9717868122|2632.641503576|2615.0194630662|2598.0653637433|2598.0653637433|2598.0653637433|2598.0653637433|2598.0653637433|2598.0653637433|2598.0653637433|2598.0653637433|2598.0653637433|2581.0498941766|2553.6993453091|2545.0282303565|2543.001100604|2543.001100604|2538.6635118496|2538.6635118496|2525.768946543|2516.7876261502|2488.8107548587|2474.8973936364|2452.6544391099|2436.8695021143|2433.8128403446|2433.8128403446|2433.8128403446|2433.8128403446|2433.8128403446||2433.8128403446|2433.8128403446|2433.8128403446|2429.0082177874|2386.0825493861||-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|2361.5260676134|2361.5260676134|2361.5260676134|2339.6328051607|2317.3042046273|2315.9535107839|-2452.9834745696|-2452.9834745696||||-2452.9834745696|-2459.748416297|-2483.5182056078|-2502.4223958793|-2545.3320267799|-2574.5313044847|-2574.5313044847|-2574.5313044847|-2611.9287036593|-2642.0852105546|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2535.237066798|2515.530049806||2500.9044824233|2485.1886227472|2485.1886227472|2477.9663625143|2460.2804554195|2439.998167697|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2424.4949814535|2412.2350786766|2398.6305697319|2379.9967484868|-2526.5900203708|-2526.5900203708|-2526.5900203708|-2526.5900203708|-2563.8321596785
00460|28932|/indices/s-p-citic50|INDICES:CN|3077.3055944085|3042.0117769904|3040.6958926195|2962.3755360703|2950.3342468769|2950.3342468769|2950.3342468769|2950.3342468769|2893.7885946202|-3152.8067781512|-3152.8067781512|-3152.8067781512|-3152.8067781512|-3213.116499378|-3282.0004561231|-3298.5861087844|-3298.5861087844|-3357.4585372127|-3405.6817270028|-3438.1011973208|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3460.1781468544|-3502.0027776464||||||-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3542.4573563021|-3579.3443553097|-3610.0776039899|-3615.7751372457|-3631.7719595403|-3631.7719595403|-3631.7719595403|-3631.7719595403||-3631.7719595403|-3631.7719595403|-3632.3060292636|-3634.8103135439|-3634.8103135439|-3666.8778973609|-3666.8778973609|-3666.8778973609|-3666.8778973609|-3692.4054680963|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3710.5579037784|-3710.5579037784|-3710.5579037784|-3710.5579037784|-3731.2221337555|-3749.6934569939|-3775.0872666686|-3817.1268837551|-3849.4859933433|-3851.3982554075|-3852.3088828454|-3852.3088828454|-3876.0210189167|-3885.2406530715|-3916.1109754717|-3916.1109754717|-3919.1549087272|-3952.4927452655|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3730.3092933367|3730.3092933367|3721.4049656866|3704.6871309278|3700.1861811741|3690.5851774331|3628.7084111235|3568.44686273|3568.44686273|3568.44686273|3562.1616074604|3517.0988528934|3517.0988528934|3517.0988528934|3496.4917282251|3496.4917282251|3496.4917282251|3496.4917282251|3480.5673336616|-3647.328072196|-3647.328072196||-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3653.7907263767|-3661.0165222518|-3661.0165222518||||-3661.0165222518|-3661.0165222518|-3661.0165222518|-3661.0165222518|-3717.8001234656|-3748.2417821492|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|||-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3836.0409115739|-3836.0409115739|-3836.0409115739|-3836.0409115739|-3895.6470740578|-3959.3756687665|-4030.1633814202|-4070.9591981505|-4070.9591981505|-4070.9591981505|-4070.9591981505|-4083.9586771268|-4083.9586771268|-4108.8109107833|-4127.508637307|-4156.6950684521|-4156.6950684521|-4156.6950684521|-4156.6950684521|-4156.6950684521|-4161.609632807|-4172.825090816|-4172.825090816|-4172.825090816|-4172.825090816|-4181.4965886569||||||-4181.4965886569|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4219.4305869997|-4285.7298529845|-4285.7298529845|-4285.7298529845|-4285.7298529845|-4292.2815695054|-4301.2049448497|-4338.7419898077|-4338.7419898077||-4346.6774240006|-4346.6774240006|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4381.4757249561|4205.063010219|4205.063010219|4205.063010219|4205.063010219|4205.063010219|4158.0954291062|4150.5364251353|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881
00475|1013367|/indices/tpex-50|INDICES:TW|189.7839205343|187.59379859307|185.05810605529|180.60289320949|177.34099933839|175.09801704767|175.09801704767|173.11501982347|169.18002470484|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-187.24471854884|-190.31106859027|-190.31106859027|-191.88396693135|-193.55644498471|-193.55644498471|-193.55644498471|-193.55644498471|-193.55644498471|-195.26882728607|-197.73916141353||-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-198.57462196176|-200.641245946|-202.24360647104|-208.18455325124|-214.82895036271|-215.02050003001|-217.9122219504|-220.19246466304|-221.03551761469|-221.14745973641|-221.14745973641|-221.14745973641|-221.14745973641|-221.14745973641||-221.14745973641|-221.14745973641|-225.94218057057|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|207.38438370334|207.38438370334|207.38438370334|207.38438370334|207.38438370334|202.71041989444|201.80991326569|200.52878529494|196.01087312637|191.5048638443|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|185.12712755446|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.93146606558|-209.3599567002|-209.98995670411|-217.65106120742|-227.03229179025|-231.02199511661|-231.04766087559|-231.04766087559|-231.04766087559|-231.04766087559|-235.01628881061|-235.53088130514|-236.66487269446|-240.12096993178|-247.59632603417|231.95320532371|231.95320532371|231.95320532371|231.95320532371|231.95320532371|230.80746144773|230.39721674326|230.39721674326||230.39721674326|230.35523557004|226.56748230519|221.68442824221|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-241.04438868696|-241.04438868696|-241.04438868696|-241.04438868696|-241.04438868696||-241.04438868696|-241.04438868696|-241.04438868696||-251.02654702061|-258.18727256848|-259.05681565798|-259.05681565798|-259.05681565798|-259.05681565798|-262.66535476619|-263.86843888725|-263.86843888725|-263.86843888725|-269.01938478114|-272.99875133967|-276.58027085701|257.6444539747|||257.6444539747|257.6444539747|256.72328585622|254.60411161516|254.60411161516|254.60411161516|252.67344426153|-270.64724608731|-270.64724608731|-270.64724608731|-270.64724608731|-270.64724608731|-270.64724608731|-271.41023190976|-271.41023190976|-271.41023190976|-271.41023190976|-271.41023190976|-272.16747891639|-279.58275346992|-281.32838667044|-281.32838667044|-281.32838667044|-281.32838667044||-281.32838667044|-282.09264541345|-284.66348452785|-286.27554697702|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358||||||||-288.01321423336|-290.43769267514|-290.43769267514|-294.35023035953|-296.45634963721|-298.47916001579|-298.47916001579|-298.47916001579|-298.47916001579|-301.58850997577|-302.87852261959|-302.87852261959|-302.87852261959|-308.19112240935|294.88264274349|294.88264274349|294.88264274349|294.88264274349||294.69626659541|292.5269746161|291.25996413237|289.35996686094|288.59940911524|285.78156324219|282.38941139579|282.38941139579|282.38941139579|282.38941139579|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998
00520|41047|/indices/set-100|INDICES:TH|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2174.6848825856|2174.6848825856|2174.6848825856|2173.6296700396|2173.6296700396|2166.2496046978|2166.2496046978|2154.9672528326|2142.0941481126|2128.9107613578|2125.2401200416|-2178.6518429922|-2178.6518429922||-2178.6518429922|-2178.6518429922|-2178.6518429922|-2178.6518429922|-2178.6518429922|||-2178.6518429922|-2180.2530921484|-2189.9418309028|-2204.5605882452|-2204.5605882452|-2204.5605882452|-2204.5605882452|-2207.6482528897|-2221.3886837663|-2238.7143912479|-2238.7143912479|-2261.1114492598|-2262.6895741559|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2205.0329738642|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2186.8038577214|2177.4283341098|2177.4283341098|2177.4283341098|2177.4283341098|2177.4283341098|2177.210423859|2169.1587581723|2164.8952700396||2157.1218603738|2148.0789162239|2148.0789162239|2125.3598879268|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|||-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2207.9801258211||-2209.7337185496|-2209.7337185496|-2209.7337185496|-2209.7337185496|-2209.7337185496|-2228.1135555499|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2231.0452537244|-2231.0452537244|-2231.0452537244|-2231.0452537244|-2264.3209796156|-2269.1226894818|-2271.902407801|-2280.1309441061|2212.3659831392|2212.3659831392|2212.3659831392|2212.3659831392|2212.3659831392||2212.3659831392|2212.3659831392|2202.6455124072|2195.6010928874|2176.5289378436|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577||-2241.4500444577|-2241.4500444577|-2250.9627917928|-2250.9627917928|-2251.3253025129|-2268.7148001011|-2294.465075621||-2294.465075621||-2294.465075621|-2294.465075621|-2294.465075621|-2310.3250309678|-2310.3250309678|-2321.250047972|-2323.7212933988|-2323.7212933988|-2323.7212933988|-2323.7212933988||||2264.6850442215|2264.6850442215|2264.6850442215|2264.6850442215||2264.6850442215|2263.3039797991|2254.1830772139|2254.1830772139|2253.4451319086|2239.9641276849|2227.0739385301|2224.8597920428|2224.8597920428|2224.8597920428|2224.8597920428|2224.8597920428|2224.8597920428|2221.8376622741|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2330.5792261241|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|2291.5278305192|2291.5278305192|2291.5278305192|2291.5278305192|2291.5278305192||2276.3766490588|2276.3766490588|2276.3766490588|2276.3766490588|2269.1295313978|2245.5739910496|2237.8743165085|2237.8743165085|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2222.3384401849|||2202.3227406134|2192.0358603387|2183.6659434536|2167.05609928|2164.3800001766|2163.4337193029|2163.4337193029|2163.4337193029|2163.4337193029|2163.4337193029|2148.9885292602|-2240.0054849249|-2240.0054849249|-2240.0054849249||-2240.0054849249|-2240.0054849249|-2240.0054849249||-2240.0054849249|-2240.0054849249|-2240.0054849249|-2254.7415408671
00550|19155|/indices/ise-100|INDICES:TR|4396.0282629345|4298.1919935383|4213.9620783238|4201.3841343355|4151.5100950082|4113.6273191063|4090.3275822102|4028.8426314922|3934.5266977518|3844.9753700063|3821.518870862|3787.9669311661|3739.5748137731|3739.5748137731|3739.5748137731|3739.5748137731|3717.2335347387|3717.2335347387|3657.7327496445|3639.7287848698|3601.7490648944|3580.513378854|3470.786485402|3375.9012028555|3330.2189244471|3330.2189244471|3330.2189244471|3314.9672755359|3281.8252660034|3233.4113334282|3149.2725210835|-3461.2038619906|-3461.2038619906|-3461.2038619906|-3468.2447289262|-3536.4796168841|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3651.5164432633|3347.86075315|3347.86075315|3347.86075315|3347.86075315|3347.86075315|3257.6126016988|3225.7817292096|3146.4097121426|3141.5881160308|3099.7127884283|3003.1748267693|2988.2439011402|2988.2439011402||2945.9136899807|2945.9136899807|2916.9979908335|2916.9979908335|2916.9979908335|2863.1550348454|2845.5728685782|2796.696606363|2784.9066974996|2731.9455976517|2731.9455976517|2731.9455976517|2722.5713481938|2662.9741732318|2657.5474619025|2654.7760563023|2609.1383807005|2595.9566399059|2550.6456697739|2529.0062292193|2496.8313571186|2438.5459632047|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238||-2550.0052092238|-2564.5132225092|||-2564.5132225092|-2564.5132225092|-2564.5132225092|-2572.3485539816|-2572.6570060685|-2572.6570060685|-2572.6570060685|-2622.5612106273|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2667.2111777667|-2667.2111777667|-2667.2111777667|2520.4937564526|2520.4937564526|2520.4937564526|2520.4937564526|2518.9274838405|2487.5393402265|2461.6921759895|2446.6434605178|2414.0188027021|2370.8442832758|-2504.6434808683|-2504.6434808683|-2504.6434808683|-2504.6434808683|-2504.6434808683|-2519.9067512035||-2529.740872648|-2536.2865029205|-2547.5571930266|-2547.5571930266|-2547.5571930266|-2572.6420532485|-2572.6420532485|-2572.6420532485|-2572.6420532485|-2572.6420532485||||-2572.6420532485|-2579.4151747281|-2579.4151747281|-2595.7522140499|2441.2660624191|2441.2660624191|2441.2660624191|2412.6267338511|2404.7947867443|2397.8054189737|2375.9914404612|2361.3472466713|2349.8752095176|2339.4503060395|2322.5157887201|2279.9671008565|2242.3068020585|2226.9963545007|2224.4092388333|2191.0186068417|2150.7034949065|2138.9049655862|2126.7849498267|2100.9638005887|2083.1997279762|2082.6835492053|2079.4745598809|2078.6288783833|2058.1972482254|2057.0285451202|2029.3333254157|2001.7776966424|1967.6046401496|1962.0424821106|1945.7593741116|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2150.2891444193|-2284.0171509963|-2284.0171509963|-2284.0171509963|2093.8095518963|2056.6828001755|2031.0832246959|1970.97293114|1934.4457814759|1934.4457814759|1901.2681331177|1870.5274043105|1824.1815587174|1814.6306462962|1781.0067890705|1743.970318748|1730.098646838
00563|13185|/indices/qsi|INDICES:QA|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12716.868308531|-12878.911944374|-12968.430263714|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12495.109959808|12302.337780863|-12938.537873623|-12938.537873623|-12938.537873623|-12938.537873623|-12938.537873623|-12948.359518869|-12995.305552649|-13262.981647041|-13376.202264073|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13532.661659239|-13628.650449774|-13628.650449774|-13872.200152526|-13969.688320515|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13537.02693942|13416.448443973|13339.036372102|13339.036372102|13339.036372102|13201.226502856|13102.535534728|13102.535534728|13001.748575913|12922.543959709|12922.543959709|12922.543959709|12922.543959709|12922.543959709|12791.240901413|12618.939814504|12391.625076012|12267.041425603|12154.437087476|12098.128176622|12022.535593383|11765.325355494|-12438.452482775|-12438.452482775|-12438.452482775|-12438.452482775|-12449.686056085||||-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12583.135711189|-12625.848588514|-12625.848588514|-12833.698952516|-13022.415394288|-13131.519437664|-13148.737688984|-13231.964022917|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13319.371411934|-13319.371411934|-13329.35929451|-13386.760606649|-13386.760606649|-13393.668972861|-13393.668972861|-13393.668972861|-13393.668972861|-13412.231271446|-13412.231271446|-13412.231271446|-13428.012827648|-13615.490055894|-13819.045374604|-13964.065552946|-13999.440295374|-14080.606567342|-14109.87395105||||||-14109.87395105|-14219.289633111|-14341.070566738|-14423.975976931|-14557.33626343|-14558.122022311|-14558.122022311|-14558.122022311|-14558.122022311|-14558.122022311|14038.260097475|14038.260097475|14038.260097475|14038.260097475|13734.412640858|13472.518602689|13408.655381026|13258.162321639|13258.162321639|13258.162321639|13258.162321639|13258.162321639|13258.162321639|13258.162321639|13201.424443748|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13025.909770297|12991.864100243||12894.690959906|12812.633835659|12634.387909847|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12537.872249152||12429.363805482|12418.150593331|12356.507712208|12309.463701498|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12207.359041193|12143.573468079|12091.683464967|11941.379359946|11855.071847422|11798.69734349|11774.234787037|11713.008324573|11660.03729857|11549.310160304|11477.989099557|11474.225650604|11474.225650604|11474.225650604|11474.225650604|11443.144822234|11443.144822234|11443.144822234|11431.60118052|11430.486898019|11430.486898019|11430.486898019||11430.486898019|11430.486898019|11419.596010819|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143
00574|38014|/indices/hungary-stock-market|INDICES:HU|41875.333422168|41875.333422168|41521.47789095|41279.937170907|41279.937170907|41279.937170907|41038.403714202|40651.266279669|40175.236187479|39241.932135394|39132.643995924|||38682.090334012|38383.967341611|38213.08198547|38012.752336287|37943.75309227|37943.75309227|37943.75309227|37943.75309227|37943.75309227|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40012.98106762|-40526.840075134|-40793.445815173|-40793.445815173|-41496.040923109|-41587.662440607|-41633.231487827|-42388.014351291|-42388.014351291|-42549.27940074|-43131.519863669|-43232.148228515|-43232.148228515|-43232.148228515|-43232.148228515|-43232.148228515|-43232.148228515|-43313.913613281|-43662.422026909|-43820.259904942|-43820.259904942|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41265.418254122|41052.729483747|40405.014313538|39990.680617473|39704.625304172|39704.625304172|39692.247235565|39692.247235565|39692.247235565|39692.247235565|39692.247235565|39252.301615906|-41326.561046986|-41326.561046986|-41326.561046986|-41326.561046986|-41326.561046986|-41326.561046986|-41381.170477554|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41669.190030059|-42662.567481315|-42935.055915591|-42935.055915591|-42935.055915591||-42935.055915591|-42935.055915591|-42935.055915591|-42935.055915591|-42935.055915591|-43600.298673573|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-44464.782781974|-44545.480434833|-44766.478048817|-44766.478048817|-44766.478048817|-44766.478048817|-44766.478048817|-44766.478048817|-44766.478048817|-44766.478048817|-44766.478048817|-45418.93394313|-45565.897306603|-45614.087717899|-45614.087717899|-45614.087717899|-45614.087717899|||-45614.087717899|-45614.087717899|-45614.087717899|-46313.484617109|-46495.958825135|-46495.958825135|-47271.272609525|42066.247901548|42066.247901548|42066.247901548|42066.247901548|42066.247901548|41285.271973942|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|||-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-48938.51198153|-50189.895395403|-50189.895395403|-50189.895395403|-50907.416286763|-50907.416286763|-52801.088408903|-53770.400532462|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54394.862927042|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51435.926149543|50626.568117548|50011.0168754|-52162.321109837|-52162.321109837|-52162.321109837|-52162.321109837|-52162.321109837||-52162.321109837|-52162.321109837|-52162.321109837|-52162.321109837||-52162.321109837|-52518.707266138|-52565.578972591|-52565.578972591|-52565.578972591|-52565.578972591|-52565.578972591|-52983.519387948|-53490.388512651|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481
00588|13376|/indices/merv|INDICES:AG|142358.8800818|142006.58637561|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|138548.18388537|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148956.56315131|-148956.56315131|-148956.56315131|-148956.56315131|-148956.56315131|-149450.5670757|||-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149797.96688966|-150804.19758574|137321.03659151|137321.03659151|137321.03659151|137321.03659151|137321.03659151|136298.68301834|134785.855964|134785.855964|134492.01124606|134492.01124606|134492.01124606|131928.360229|131928.360229|131928.360229|131928.360229|131928.360229||131928.360229|131928.360229|131928.360229|131928.360229|130265.78799491|130265.78799491|127638.99100129|124172.27038338|120929.52915861|119751.46859638|118282.16302375|115446.85283604|115446.85283604||115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|111068.16481162|109626.77253375|106297.892225|102854.19318402|100075.68860725|98306.672671249|97564.789513194|96153.578625771|93650.598295948|93650.598295948|93650.598295948|93650.598295948|93650.598295948|93650.598295948|89321.279356609|84996.255274705|83476.667319117|82596.064095852|82596.064095852|-88861.826369189|-88861.826369189|-88861.826369189|-88861.826369189|-88861.826369189|-89546.329646321|-91152.683113968|-92248.591480798|||-93034.016141858|-93372.685770939|-93372.685770939|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87484.579672551|85641.39842089||84065.778451529|84065.778451529|84065.778451529|84065.778451529||84065.778451529|82468.483869755|-89591.50770142|-89591.50770142|-89591.50770142|-89591.50770142|-91164.306734216|-92272.80088524|-93124.680416962|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|||87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|87090.124737208|85643.08738162|85469.420925942|85469.420925942|85469.420925942|85469.420925942|84535.009362157||-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|||84883.141569799|84883.141569799|84883.141569799|84883.141569799|84716.088171235|84716.088171235|84716.088171235|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83174.966742051|82673.952196029|81566.359644894|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|79507.622668446|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205||79496.20626205|79496.20626205|79496.20626205|79496.20626205||79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205||79496.20626205|78068.731216817|-88225.473144623|-88225.473144623|-88225.473144623|-88225.473144623
00604|14774|/indices/crobex|INDICES:CROATIA|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487||-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1945.3999098558|-1948.9504952716|-1967.6099795553|-1978.47667813|-1997.2129377226|-2006.0438620095|-2007.5037594376|-2009.069701784|-2011.3907263203|-2012.2796412347|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1973.8898275269||1965.687597263|1959.4661725231|-1989.0801456192|-1989.0801456192|-1989.0801456192||-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.5506663564|-1993.0880274511|-2014.1816366753|-2029.2501380268|-2031.3713081483|-2035.8119922351|-2037.5115349497|-2037.5115349497|-2046.0278109142|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388||-2047.6161488766|-2047.6161488766|-2068.141810655||-2082.6114451613|-2092.1949678225|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2116.7678717421||-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2123.1938761747|-2123.1938761747|-2123.1938761747|-2125.0422001985|-2136.5950797561|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|||2085.4256824847|2085.4256824847|2085.4256824847|2085.4256824847|2067.0551745489|2056.7218139519|2055.830200181|2051.4264865292|2033.9671871809|2033.7712461597|2033.7712461597|2033.7712461597|2020.9068804986|1997.6947787875|1990.8009613481|1988.7772481078|1988.7772481078|1980.989653388|1974.6336046759|1967.6873222527|1949.9686542282|1922.5973938582|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2025.7736612893|-2069.3862349829|-2078.8463795274|-2083.8048693968|-2111.7581841496|-2125.0686674976|-2125.0686674976|-2149.3492057482|-2166.9664131054|-2166.9664131054|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2204.4425135323|2162.2023623082|2162.2023623082|2161.5203114188|2150.2480728004|2136.4668392444|2122.4692175415|2117.7964314914|2109.7604392873|2099.2754067168|2092.9009510395|2087.6009090999||2087.6009090999|2087.6009090999|2057.9887352629||2044.3003498364|2033.0464363417|2022.5876812759|2015.6081047923||2007.9061814315|2004.9379799109|2002.2219929728|2002.2219929728|2002.2219929728|1995.6110590865|1987.2117711096|1987.0376238682|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|48.404352189345|48.345029830011|48.345029830011|48.345029830011|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|-50.385959912496||-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.620691125564|47.422636321537|47.422636321537|47.422636321537|47.422636321537|47.110706650937|46.325785676334|46.051983771163|45.847204775101|45.629670878788|45.604409808166|45.604409808166|45.548231780802|45.208590706493|44.827323922742|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.22928344853|43.671984271288|43.638312211832|43.236461073382|42.816066748812|42.32785289256|42.236502408631||41.853336492785|41.804737781311|41.804737781311|41.585820859036|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.453354685563|-43.453354685563|-43.453354685563|-43.779838395404|-43.993709167161|-44.113429190695|-44.113429190695|-44.113429190695|-44.113429190695|-44.468810322085|-44.844233038469|-45.09970421531|-45.675224354291|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713||43.165014038713|43.165014038713|43.165014038713|42.755569204392|42.681744399669|42.151810843106|42.151810843106|42.151810843106|41.103678180505|40.501307648342|-43.093832608359|-43.093832608359|-43.093832608359|-43.093832608359|-43.27250958801|-43.27250958801|-43.44334391886|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.687312606484|40.687312606484||40.687312606484|40.687312606484|40.669236187041||||40.60581737525|40.074971815287|-42.672065278583|||-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583||-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583||-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.75229742427||-43.403433073631|-43.403433073631|-43.403433073631|-44.521589532021|-45.25205464788|-45.25205464788|-45.25205464788|42.930666987255|42.930666987255|42.864074142062|42.621749250186|42.598209924772|42.598209924772|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.277040395401|42.277040395401|42.277040395401|42.277040395401|42.277040395401|42.231709914364|42.046900277842|41.927667941769|41.805187161455|41.612429229959|41.289151847905|41.289151847905|41.289151847905|41.289151847905||41.289151847905|41.289151847905|41.289151847905|41.289151847905|41.289151847905|41.162944675094|40.919494109513|40.919494109513||40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-983.10072684354|-983.10072684354|-994.59413035784|-1000.1817987591|-1001.6908936137|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1005.8939710375||-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1008.5507832166|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|987.03584737048|981.77180965049|981.77180965049||981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|971.09421314247|-990.05170377744|-990.05170377744|-990.05170377744|-990.05170377744|-990.05170377744|-990.05170377744|-990.21687586057|-990.97593818492|-992.99105300712|-996.6500862948|-1004.1347862605|-1004.1347862605|-1006.0208833884|-1009.0143095862|-1012.0197547443|-1012.0197547443|-1012.0197547443|-1012.0197547443|-1015.5841411492|-1017.0386276124|-1017.0386276124|-1021.0312550728|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428||1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|996.89213610703|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1027.500444863|-1030.7788213864|-1034.6911138535|-1034.6911138535|-1035.9712327322|-1038.133024569|-1042.6550445244|1015.8347421079|1015.8347421079|1015.8347421079|1015.8347421079|1015.8347421079|1015.8347421079|1015.8347421079|1015.8347421079||1015.8347421079|1013.1851977445|1013.1851977445||||1013.1851977445|1013.1851977445|1013.1851977445|||1011.8840657447|1007.4734248292|1004.1251192372|1004.1251192372|1002.9522692707|1002.9522692707|994.61589421466|-1011.2423510648|-1011.2423510648||-1011.2423510648|-1011.2423510648|-1011.2423510648|-1011.2423510648||-1011.2423510648|-1011.2423510648|-1011.2423510648|-1011.2423510648|-1011.2423510648|-1012.1063308768|-1012.1063308768|-1012.1063308768|-1012.1063308768|-1012.1063308768|-1013.4692671092|-1015.8291573294|-1019.1812889055||-1025.8848020717|-1027.1918389322|-1027.1918389322|-1032.2425902686|-1035.8633896864|-1036.4440727044|-1036.4440727044|1008.3198869728|1008.3198869728|1007.4693351347|1005.9070629101|1002.5822868326|996.42085689733|994.45651037638|988.52311996698|988.52311996698|988.08176998827|985.47865258028|984.90349283008|984.02446333334|982.66985083712|982.66985083712|981.84206380991|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|978.84561324008|976.91346417409|976.73849351885|976.73849351885|970.93167302875|970.09697927993|970.09697927993|968.69885989871|966.34209327395||965.6228947076|964.41246611581|964.41246611581|964.41246611581|962.24886710893|959.39055345295|959.39055345295|959.39055345295||959.39055345295|959.39055345295|959.39055345295|959.39055345295|959.39055345295|958.30116968948|954.53037208782|954.53037208782|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7518.3695811605|7518.3695811605|7518.3695811605|7495.7388792408|7373.8693981582|7345.7382690039|7300.763169987|7217.0389660012|7134.7998873537|7091.3895923759|7091.3895923759|7091.3895923759|7011.083300726|7011.083300726|7011.083300726|7011.083300726|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7314.1890936305|-7378.1404856019|-7378.1404856019|-7458.9593991497|-7568.497042892|-7579.2821147151|-7606.5180820412|-7606.5180820412|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7682.2977206334|-7682.2977206334|-7745.011370236|-7745.011370236|-7784.9768242183|-7784.9768242183|-7784.9768242183|-7909.6329893255|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7616.2333154302|7616.2333154302|7607.7388671881|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7436.0642758782|7312.4152761494|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7720.17864589|-7720.17864589|-7720.17864589|-7720.17864589|-7720.17864589|-7720.17864589|-7726.0166406583|-7726.0166406583|-7726.0166406583|-7726.0166406583|-7792.5759207522|-7792.5759207522|-7792.5759207522||-7792.5759207522|-7829.1250421975|-7829.1250421975|-7829.1250421975|-7829.1250421975|-7849.7343676327|-7905.8903717639|-7905.8903717639|-7940.9604662394|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|-7997.7098250166||-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-8039.1872404698|-8161.8824698796|-8210.8572818604|-8210.8572818604|-8210.8572818604|-8210.8572818604|7891.154483046|7891.154483046|7891.154483046|7891.154483046|7891.154483046|7891.154483046|7891.154483046|7794.4836866743|7716.1877265182|||7716.1877265182|7716.1877265182|7716.1877265182|7716.1877265182|7716.1877265182|7716.1877265182|7716.1877265182|7716.1877265182|7673.5079556799|7657.0537343926|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7563.5055713976|7523.1554483882|7523.1554483882|7459.3709626189|7254.7094192729|7254.7094192729|-7933.0224274718|-7933.0224274718|-7933.0224274718|-7933.0224274718|-7933.0224274718|-8162.1163636405|-8400.0043841241|-8400.0043841241|-8454.8220970121|-8454.8220970121|-8454.8220970121|-8454.8220970121|-8681.278720993|-8681.278720993|-8811.1009768846|-8910.7902021808|-8917.2062025385|-8917.2062025385|-8917.2062025385|-8917.2062025385|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9055.1745858264|-9267.7725432794|-9377.5832158753|-9377.5832158753|-9377.5832158753|-9428.0521955251|-9428.0521955251|-9494.9971456212|-9494.9971456212|-9494.9971456212|-9497.5487693495|9141.08309607||9141.08309607|9077.1332360847|9003.9416056323||8959.5768653381|8959.5768653381|8959.5768653381|8870.2481663479||8795.7542560116|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389||-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|400.09416179495|400.09416179495|398.85796250057|395.4260767693|386.39953896676|386.23448326493|386.15998323653|384.26721125945|381.40188356356|371.64653932735|370.36893889291|370.31772324093|369.4003342432|369.4003342432|369.4003342432|366.57091954485|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.38959361599|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-386.3416685056|-391.96280372871|-391.96280372871|-395.39253921788|-399.08505673189|-403.55450741206|-409.14999385845|-409.30666431863|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-415.26446758686|-420.39997775222|-423.40706177113|-423.40706177113|-423.40706177113|-431.59284464913|-432.54537568708|-433.28874276103|-436.00749622916|-437.21444825701|-441.07828065612|425.96023531756|425.96023531756|425.96023531756|425.96023531756|425.96023531756|425.96023531756|422.31992597738|422.31992597738|420.52395169092|420.52395169092|420.52395169092|419.89006781382|419.89006781382|419.89006781382|416.59397183307|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.94282422766|-429.69219561676|-429.69219561676|-429.69219561676|-431.4093624914|-431.4093624914|-431.4093624914||-431.4093624914|-431.4093624914|-433.77596671726|-433.77596671726|-433.77596671726|-435.05551409883|-439.51279825814|-440.62867307273|-444.18908722763|427.26603297887|427.26603297887|427.26603297887|427.26603297887|427.26603297887|426.93476694835|426.93476694835|426.93476694835|426.93476694835|426.93476694835|424.34063469293||424.34063469293|424.34063469293|424.34063469293|424.34063469293|424.34063469293|424.34063469293|424.22294506897|-446.47872110868|-446.47872110868|-446.47872110868|-446.47872110868|-446.47872110868|-451.51580075715|-457.76143931784|-466.96603880367|-467.68727991804|-468.28803081005|-468.28803081005|-468.28803081005|-468.28803081005|-468.28803081005|-473.36570780874|-473.36570780874|-473.36570780874|-473.36570780874|-473.36570780874|-473.36570780874|||-473.36570780874|-473.36570780874|-474.67245190012|-481.15051621714|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|450.46413481224|449.06228372183|449.06228372183|440.20755218495|433.80906827937|433.80906827937|-469.01191559257|-469.01191559257|-469.01191559257|-469.01191559257|-469.01191559257|-487.15545485221|-497.02505340942|-497.02505340942|-497.59635739098|-497.59635739098|-497.59635739098|-497.59635739098|-510.08080278515|-510.08080278515|-514.68645886447|-521.98384040225|-531.53927043664|-533.4393747659|-533.4393747659|-533.4393747659|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-551.28432095576|-553.6022006971|-553.6022006971|-559.66188939217|-561.63158507558|-561.63158507558|-565.51676024565|-566.53974065923|-567.8269287761|-569.73493456133|546.81313048165||546.81313048165|544.84179550587|540.69257117839||535.67617552428|535.67617552428|535.67617552428|530.61573010185||-551.79749735778|-551.79749735778|-551.79749735778|-551.79749735778|-555.95165993312|-556.66720327452|-556.66720327452|-561.096863366|-562.33910939575|-562.33910939575|-562.33910939575|-562.33910939575|-562.33910939575||-562.33910939575|-564.69697069206|-564.69697069206|-564.69697069206
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4621.1151572016|4612.4248334545|4612.4248334545|4612.4248334545|-4625.223083792|-4625.223083792|-4625.223083792|-4625.223083792|-4633.0445288662|-4666.580726518|-4717.2654231276|-4719.9465401749|-4719.9465401749|4687.4579509801|4687.4579509801|-4703.034472893|-4703.034472893|-4768.7460397596|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4779.2815035675|4773.6772356194|4766.8291441778|4743.5955334614|-4763.1308337378|-4763.1308337378|4740.2132785894|4740.2132785894|4740.2132785894|4740.2132785894|4737.0865855855|-4763.0920438428|-4763.0920438428|-4763.0920438428|-4780.5986902073|-4793.2474053518|-4802.4721656543|-4802.4721656543|-4840.5415555881|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4873.9448097238|-4890.4206653182|-4906.7598321243|-4928.2664041833|-4940.2926951863|4926.1883451027|4926.1883451027|4926.1883451027|4926.1883451027|4924.5271434301|4900.5321667453|4900.3367015663|4900.3367015663|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|-4912.5823235578|-4928.5202358108|-4944.1342248629|-4944.1342248629|-5003.4405883893|-5033.6861572381|-5054.4362496574|-5054.4362496574|-5054.4362496574|-5054.4362496574|5040.6329539397|5040.2354544643|5028.202968068|-5029.4938038899|-5029.4938038899|-5049.6848900261|-5049.6848900261|-5058.4063882234|-5074.320520335||||5049.997110652|-5066.3289613382|-5066.3289613382|5059.7057222111|4954.437618863|4824.1872522957|4807.5001041073|4807.5001041073|4764.0078739214|-4768.8236917935|-4768.8236917935|-4768.8236917935|-4768.8236917935|-4768.8236917935|-4823.1807838504|-4844.0940458581|-4854.1913009534|-4855.0835961114|-4858.2063285787|-4860.5856992888|-4871.7585243834|-4879.6804784815|4868.3444921237|4868.3444921237|4868.3444921237|4868.3444921237|4868.3444921237|4868.3444921237|4861.9330430901|4861.9330430901||4861.9330430901|4849.0046507425|-4849.22685846|-4849.22685846|-4849.22685846|-4849.22685846|-4868.8440490729|-4868.8440490729|-4892.4015133713|-4892.4015133713|-4932.7995873396|4879.9130561678|4840.6686409677|4714.9697139224||||||4597.2388097402|-4632.2794149588|-4671.6705413605|-4703.5026414422|-4741.7752873663|4696.5497024055|-4728.9312665615|-4728.9312665615|-4760.6558886274|4718.7157878098|4659.4184751706|4595.8714394257|-4612.6510187935|-4612.6510187935|4655.5768302468|4509.0508617326|4415.4684053973|4318.259708254|4281.0093221051|-4304.3396855082|-4324.9562043841|-4335.8969886783|-4335.8969886783|-4372.1388524377|4387.920470563|4387.920470563|4344.3072502783||4322.3036287815|4287.92872816|4266.619376775|4240.9028231527|4222.5605479702|4222.5605479702|4184.9304482655|4153.6356686727|4153.6356686727|4140.8827308169|4111.3921618451|4038.7452835639|4038.7452835639|4038.7452835639|4038.7452835639|4012.2214847759|4001.9617517475|-4029.6159843864|-4040.1226044219|-4040.1226044219|-4041.3520772184|-4041.3520772184|-4054.4464784332|-4054.4464784332|4036.3240904518|4036.3240904518|4033.5987615264|-4049.0708950581|-4049.0708950581|-4063.89772845|-4064.1730131649|-4077.8747357399|-4077.8747357399|-4077.8747357399|-4081.1539133604|-4081.1539133604|4117.5305540111||4117.5305540111|4112.9642874429|-4117.928461001|-4121.5184939941|4120.7509354926|4115.3709938633|-4123.2060698034|-4123.2060698034|-4123.2060698034|4116.4897835518|-4103.2106563772|-4103.2106563772|-4103.2106563772|-4104.5285504886|4096.1526576603|4035.7484227909|4017.316037259|3992.8655992842|3992.8655992842|3992.8655992842|3990.1672620085|3985.4559204608|3952.3742269443|3918.8136755544|-3936.2045807778|-3936.2045807778|-3936.2045807778|-3944.7528653607|3931.3307256444|3931.3307256444|3931.3307256444|3924.3797613496|3921.3845675289|3921.3845675289|3921.3845675289|-3938.673334285|-3938.673334285|-3938.673334285|-3947.7649135285|-3952.3987320455|-3958.661680308|-3958.661680308
00635|11102|/indices/kwse|INDICES:KUWAIT|8371.9020439098|8371.9020439098|8351.8369538045|8351.8369538045|8249.4413961543|8245.4292965083|8187.9760738113|8114.3818897382|8083.9776530945|8010.8100767891|7997.8188136198|7976.3787599248|7921.9607477897|7910.252339124|7861.2271358461|7861.2271358461|7861.2271358461|7861.2271358461|7861.2271358461|7728.2949892647|-8069.6302545398|-8069.6302545398|-8069.6302545398|-8148.8781257039|7801.1969610768|7801.1969610768|7801.1969610768|7801.1969610768||7801.1969610768|7801.1969610768|-8080.0288259035|-8080.0288259035|-8187.4710750056||-8292.9099329478|-8292.9099329478|-8292.9099329478|-8424.574730185|-8538.4524996847|-8592.2605899275|-8619.1841841208|-8631.1214241967|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8658.4375945357|-8658.4375945357|-8675.8611618974|-8677.0475378362|-8677.0475378362|-8725.0531453389|-8800.0253047168|-8841.5429818034|8603.5369674003|8603.5369674003|8603.5369674003|8603.5369674003|8603.5369674003|8552.1317324413|8485.8835655598|8459.8767047886|8431.179791345|8417.0324886715|8417.0324886715|8417.0324886715|8417.0324886715|8417.0324886715|8406.810581836|8406.810581836|8406.810581836|8406.810581836|8406.810581836|8402.7620647667|8402.7620647667|8402.7620647667||8371.3268276054|8347.239660881|8335.0934925587|8325.511021147|8325.511021147|8234.4516988439|8109.055164514|8061.8316795849|8061.8316795849|8061.8316795849|8061.8316795849|||||8061.8316795849|8061.8316795849|8061.8316795849|8061.8316795849|8050.0751843478|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8437.9119336742|-8513.6520960358|-8513.6520960358|-8513.6520960358|-8587.2098484599|-8633.6119084451|-8763.5914108591|-8802.3061032115|-8817.9137366413|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8967.8236665941|-9031.8635092823|-9031.8635092823|-9031.8635092823|-9031.8635092823|-9031.8635092823|-9158.6676795845||-9202.9587173334|-9409.5325266378|9192.0094611664|9192.0094611664|9192.0094611664|9180.8755297682|||||9097.3129258709|9076.4718497924|9076.4718497924|9014.9326777935|9014.9326777935|9014.9326777935|9014.9326777935|9014.9326777935|9014.9326777935|9014.9326777935|8991.5465083122|8981.1906987912|8981.1906987912|8981.1906987912|8981.1906987912|8981.1906987912|8906.2072760006|8846.4198704677|8846.4198704677|8846.4198704677|8845.9217636273|8841.5076344991|8789.3134919067|8789.3134919067|8772.7936368408|8650.3239845106|8600.7931967652|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8425.1597002629|8368.1454894415|8361.9786579731|8343.8283916715|8201.3343349302||||8136.1558689821|8136.1558689821|8098.7758485697|8098.7758485697|8089.2777440705|8078.7101344707|8027.2637019293|7991.700144074|7991.700144074|7991.700144074|7991.700144074|7979.5439426343|7963.3713620415|7950.3001208412|7950.3001208412|7931.8978664729|7929.3153106209|7912.7575988236|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7833.9050012863|7751.6543200056|7682.8005356833|7652.8727740232|7605.8892096351|7581.627577763|7561.6928869675|-7680.7320263276|-7680.7320263276||-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7708.4118868918|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|849.79786388276|-816.46900757818|-899.2566881077|891.61257744978|-897.50599033358|-898.37110362585|-899.98929863869|-899.98929863869|-900.98588520618|-905.25319710409|-906.19801034569|-907.37000878254|-912.58555934605|-916.02840198607|933.36845987008|919.86494591685|910.95437105995|873.0637827858|867.06972365739|857.8686287708|850.11622543544|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|844.43493388593|837.17768397264|813.63516399521|812.79907408973|801.93008286446|797.24100429592|797.24100429592|-805.76000200844|-821.26554178238|-822.96672578506|-822.96672578506|-825.91969368913|836.98699534758|836.88221786667|836.76579844343|835.36642399748|829.64274025979|829.48304283422|821.43560613308|821.23844881757|815.34934118836|807.67594441936|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-809.22268753761|-809.92076365941|-810.68639402912|-812.24153508661|-813.16059779589|-822.08180299803|815.9557996745|815.3797757885|814.73974924851|814.22855982039|813.4439577974|811.99222171716|811.02357724433|809.24729340082|808.05143602695|802.57268119748|-788.26367128232|-815.56152684741|-815.56152684741|-815.56152684741|-815.56152684741|-815.56152684741|-816.05503037299|-816.60336762364|-817.27264913911|-822.70624345535|-823.19027321862|828.07855655831|827.90061921192|827.70291104927|823.49324507861||||811.97914139594|811.70793678325|811.40659832471|811.07177781521|810.69975502689|809.2664378771|807.8071504841|-812.24022205257|-812.24022205257|-813.49024102846|-814.15582336496|-814.55533243893|-820.13037561574|-820.77930868111|-825.98036657927|-826.77929185892|825.40748983992|817.04939870451|814.25823624503|804.1291261555|783.88684780082|779.17148651263|779.17148651263|775.19610155049|-780.6446519788|-780.6446519788|-781.55739190135|-782.30027706282|-782.30027706282|-790.0669582382|-798.22773191832|-798.54637720742|-799.4403987743|-808.38824418933|-808.67804584405|805.86665153613||796.96070819553|796.6652318709|796.33692484353|791.00216855444|-784.80317317735|-785.25352575261|-785.7539175029|-786.30990833656|-786.92767592951|-787.61408436612|-791.07675226878|793.97245217748|792.29608537298|||787.04341381503|786.82714789127|782.95461636356|782.47625288225|||779.66360791791|779.66360791791|-780.19598035163|-782.84453758569|-782.84453758569|-783.01734557381|-783.01734557381|-787.13372734113|790.18501834261|790.18501834261|790.18501834261|783.7011746233|778.9957441561|778.42304634965|778.09335607861|771.84485175184|-761.55646809653|-761.55646809653|-761.55646809653|-761.55646809653|-773.24713536343|-773.24713536343|-774.03348563601|-775.67389110382|-779.29541909756|773.98492435874|773.98492435874|773.98492435874|-778.35452604889|783.20954584946|783.20954584946|783.20954584946|780.77168777111|-768.10143822959|-768.49474298575|-768.49474298575|-768.54301412479|-769.1189062107|-769.75878630616|-771.96976419001|-775.87639814515|-776.48377870077|-777.1586459848|-785.39519285854|-787.00244634334|-787.00244634334|-787.00244634334|-787.00244634334|-787.00244634334|-787.48494336543|785.35228053797|-787.0296994131|-788.01632318687|789.82962110096|-775.06889620656|-775.06889620656|-775.06889620656|-775.91989443958|774.86682464612|774.68980272095|774.49311169299|774.27456610636|774.03173767677|772.97188924806|-774.98231589466|-774.98231589466|-774.98231589466|-774.98231589466|-775.43924042549|-775.94693434863|772.46894176107|-764.37671293041|-764.84968157633|-765.37520229401||||||-769.02576459317|-769.50418613651|-770.0357656291|-770.62640950977|-771.08156675656|-771.08156675656|-771.08156675656|-771.08156675656|-776.41513030038|-776.41513030038|-776.41513030038|778.54872674958|777.72971863234|770.74303589357|768.86446126847|-769.7514727622|-769.7514727622|-769.7514727622|-769.78937647406|-775.73155681362|777.19828105778|-766.07081862721|-766.35424753066|-766.66138316124
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|497.21704710879|497.21704710879|497.21704710879|497.21704710879|497.21704710879|496.23392909277|495.74714113064|495.41627063561|494.68862427394|494.2107048953|494.00800842317|493.4872155087|492.67857624611|491.68787422799|491.41098065534|491.08620144625|491.08620144625|491.08620144625|489.89967173227|487.54018972856|486.80132673562|486.12313925757|485.20514686388|484.94850336492|483.52223911749|481.6897051121|479.0318961966|478.39987265931|477.25487356568|476.46095943876|471.04606183842|-486.66339848571|-486.66339848571|-486.66339848571|-486.66339848571|-486.66339848571|-486.66339848571|-486.66339848571|-486.66339848571|-486.66339848571|-486.66339848571|-487.66085421911|-487.66085421911|-487.66085421911|-487.66085421911|-487.66085421911|-487.66085421911|476.59733973178|476.59733973178|472.42425124549|470.78140139473|470.4471134068|465.02180013407|-472.65743859886|-472.92199654735|-472.92199654735|-472.92199654735|-472.95017047486|-472.95017047486|-472.95017047486|-472.95017047486|-473.10187737767|-473.15620471008|-473.15620471008|-473.35245483195|-473.8927269807|-474.32412983207|-474.50848172802|-475.24108985947|-477.40231551917|-477.40231551917||-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.70370059313|-490.00078026787|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575||484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|478.34274496578|-491.4429563165|-491.4429563165|-491.4429563165|-491.4429563165|-491.90884882878|-492.44094368562|-493.1510566776|-494.03140824726|-494.03140824726|-500.04655746278|484.10303671919|484.10303671919|484.10303671919|484.10303671919|484.10303671919|484.10303671919|484.10303671919|484.10303671919|484.10303671919|482.2583993603|481.65876024843||481.07030252484|473.30643795891||-489.12771346339|-489.12771346339|-489.26469641006|-489.68243482683|-489.8446167145|-489.8446167145|||-491.12513395523|-492.91680533329|-493.57644406335|-494.64493710219|-495.78105160063|-500.21783612906|-508.78870321578|-512.8185806944|-516.97896668138|-518.78997735648|-519.33995151154|-520.06941667787|-520.37122068472|-520.37122068472|-520.37122068472|-520.93747488732|-521.21277964639|-521.83796134929|-521.83796134929|-521.83796134929|-525.05384885978|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.50128204179|507.29257574956|506.37032524058|506.37032524058|505.85646625039|502.49589939856|-510.30232328843|-510.57646787907|-512.51998221372|-512.55330326264|-513.10478350526|-513.54246516392|-513.54246516392|-513.54246516392|-517.23217259696|-518.44455018812|-518.44455018812|-518.80894709487|-521.20950718862|-521.20950718862|-521.20950718862|-521.7499526407|-521.7499526407|-521.7499526407|-521.7499526407|-521.7499526407|-521.88437900562|-522.03262774171|-523.40959153375|-523.68343083286|-523.96159062809|-529.94802222363|-529.94802222363|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.30646223171|522.30646223171|522.30646223171|522.13092732114|522.13092732114|522.13092732114||522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114||522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21228.294638793|21194.972450221|21158.899076635|21129.576990532|21023.890076175|21023.890076175|21023.890076175|20886.595201826|20347.1916088|20234.593158451|20234.593158451||20234.593158451|20131.371955571|20017.235875114|19952.25817721|19601.202445163|19557.519535425|19501.862417833|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19288.14342466|19127.202872018|18708.431251027|-19570.25214714|-19570.25214714|-19570.25214714|-19570.25214714|-19579.191947343|18882.204619878|18882.204619878|18882.204619878|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18573.480481718|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19809.818462439||-20064.679150974|-20256.001248478|-20327.022871573|-20332.116356205|-20332.116356205|-20385.668347172|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19163.933552287|18997.921286396|18790.596568217|18517.873031526|18475.871894631|18475.871894631|18368.062560419|18368.062560419|||18368.062560419|18335.571356195|18236.167175286|18165.69594997|17793.517960904|-18738.628203759|-18738.628203759|-18738.628203759|-18738.628203759|-18957.384853135|-19087.971087857|-19087.971087857|-19087.971087857|-19087.971087857|-19087.971087857|-19087.971087857|-19225.380310292|-19347.204902061|-19418.769227116|-19503.048815719||-19723.571876201|-19723.571876201|-19723.571876201|-19782.109810362|-20238.694060125|-20291.969024363|-20291.969024363|-20392.96221891|-20624.144582084|-20624.144582084|-20650.559735302|-20915.789788356|19977.612085039|19977.612085039|19977.612085039|19977.612085039|19977.612085039|19977.612085039|19880.183024175|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21352.178076351|-21562.413248897|-22089.82320624|-22473.876587662|-23287.288113895|-23424.655000065|-23424.655000065|-23424.655000065|-23424.655000065|-23424.655000065|-23424.655000065|-23424.655000065|-24083.691862051|-24484.668393163|-24484.668393163|-24484.668393163|-24484.668393163|-24778.315250215|||-24911.87078583|-25178.495100575|-25246.857294909|-25466.310948337|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24497.954892084|24352.005110128|24158.2272491|23830.971900042|23672.028456644|23667.000343387|23667.000343387|23667.000343387|23667.000343387|23574.932130673|23503.860141558|23503.860141558|23503.860141558|23503.860141558|23223.960053121|23014.079312495|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22625.917902566|22529.212049666|22529.212049666|22529.212049666|22384.594768726|21845.452652034|-23295.959872715|-23297.609711003|-23370.551154587|-23557.396031138|-23568.587232732|-23568.587232732|-23568.587232732|-23651.983535501|-23725.180290742|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22022.588391164|21612.242418134|21399.879271017|21318.799341928|21094.979303531|20888.499790382|20477.344927681|20361.188157493|20346.979788708|20166.659726168|20145.529633966|20145.529633966|20028.393603712|19875.045844402|19704.265564961|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703||-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29617.565759|29589.259292071|29589.259292071|29435.144222093|29233.756709444|29177.416643121|29177.416643121|29113.029994093|28530.66082243|28401.696717398|28401.696717398||28401.696717398|28401.696717398|28401.696717398|28303.172567942|27901.712683998|27896.074687035|27896.074687035|27688.763432643|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27480.230382398|27260.277790338|-28344.871630305|-28344.871630305|-28344.871630305|-28344.871630305|-28344.871630305|-28393.53510138|27150.564786105|27150.564786105|27086.90618595|26951.581960083|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26680.820083739|-27974.767851156|-27974.767851156|-27974.767851156|-27974.767851156|-27974.767851156|-28004.500303368|-28633.25728152||-28965.93593346|-29030.208328844|-29258.321645764|-29304.239071256|-29304.239071256|-29517.632279694|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28133.203214828|27618.059453108|27260.152213522|27103.628978567|26830.781330352|26651.020054557|26499.952621383|26374.416649627|26072.661765263|||26072.661765263|26072.661765263|26072.661765263|26072.661765263|25380.105411924|24925.086308387|-26339.68944805|-26339.68944805|-26339.68944805|-26589.488275611|-26819.403993821|-26819.403993821|-26819.403993821|-26819.403993821|-26819.403993821|-26819.403993821|-27163.481976642|-27296.870599046|-27461.199645642|-27643.329358873||-27983.106937593|-27983.106937593|-27983.106937593|-28113.638893333|-28721.696752141|-29024.687131308|-29024.687131308|-29123.235375932|-29317.956784041|-29317.956784041|-29449.156192337|-29750.078466981|-29750.078466981|-29750.078466981|-29750.078466981|-29750.078466981|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-30027.26641318|-30131.431263379|-30131.431263379|-30160.693157226|-30206.591789279|-30428.479773981|-30428.479773981|-30428.479773981|-30428.479773981|-30756.947687236|-30828.245260123|-31542.580779477|-32077.088778412|-33620.914289381|-33725.853387877|-33725.853387877|-33725.853387877|-33725.853387877||-33725.853387877|-33725.853387877|-34828.862813787|-35376.095099294|-35376.095099294|-35376.095099294|-35376.095099294|-35914.66078741|||-36483.923699346|35343.58896318|35343.58896318|35343.58896318|35343.58896318|35343.58896318|35343.58896318|34958.908743811|34935.61819442|34935.61819442|34935.61819442|34901.891458196|34901.891458196|34805.110876941|34805.110876941|34805.110876941|34722.035305976|34561.992136849|34419.416393374|34398.363302509|34398.363302509|34398.363302509|34398.363302509|34398.363302509|34150.588565288|33984.957517327|33984.957517327|33984.957517327|33905.008135572|33550.284647164|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33035.759124243|33035.759124243|33035.759124243|33035.759124243|32708.306144993|31988.68152395|-34019.666362278|-34159.6711751|-34285.896574764|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|32998.94102158|32998.94102158|32998.94102158|32998.94102158|32998.94102158|32309.709425019|31885.503093771|31465.366718773|31205.912131102|30773.52563178|30301.529239305|29552.40911572|29295.917355141|29183.721648941|28985.834818268|28883.46766964|28883.46766964|28742.490661579|28538.579684741|28311.701602837|28152.761221034|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264||27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-8642.3731284418|-8679.3223833815|-8872.3753478545|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8170.2080923029|8105.9552805102|8036.7647105495|7917.4503728328|7891.527215474|7840.0472207523|7730.5400977109|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7464.4927477104|7251.1309935497|6528.1350503417|5707.0117638345|5075.6988076894|-6375.8706388595|-6375.8706388595|-6375.8706388595|-6649.2750750782|-6900.0745463109|-7147.1081384791|-7380.9892402372|-7857.4139615917|-8200.4234718641|-8417.8983671753|-8565.7975835368|-8750.0975212041|-8992.5450159646|-9026.8009671743|-9160.1679311919|-9217.5564164261|-9217.5564164261|-9451.4655623344|-9451.4655623344|-9451.4655623344|-9509.338906066|-9580.667717817|-9580.667717817|-9580.667717817|-9580.667717817|-9658.4964659772|-9760.6486340719|-9967.3368069549|-10026.359527259|-10211.130323256|-10350.791722021|-10569.873126464|||-10724.396898328|-10845.267875313|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-11097.740157631|-11133.32663172|-11133.32663172|-11228.30053264|-11260.047521076|-11583.229667515|-11629.846657482|-11786.110164129|-12084.360523078|-12552.615696215|-12899.567787461|-13170.369535981|-13630.240348138|-13839.82163248|-14053.265735308|-14322.22771588|-14640.603874849|-14712.503795146|-14712.503795146|-15042.525863964|-15355.659759873|-15639.165846474|-15993.292509537|14510.205449637|14510.205449637|14510.205449637|14510.205449637|14510.205449637|14363.126152389|14363.126152389|14363.126152389|14363.126152389|14271.011146131|14271.011146131|14119.157512628|13898.149786166|13036.258497216|-14881.88167193|-15013.991354228|-15097.121741243||-15211.817668221|-15327.467982051|-15410.209161915|-15631.714606989|-15834.12517096|-16319.07370341|-16756.52801898|-16923.098677773|-17707.827523914|-18703.02640461|16770.282718782|16770.282718782|16770.282718782|16770.282718782|16770.282718782|16770.282718782||16770.282718782|16770.282718782|16770.282718782|15163.969839445|14321.554921432|13867.888660533|13624.837281234|13302.561768646|13085.991212124|||12883.018393245|11957.625797182|11015.279423084|10650.75073702|10433.408262488|10282.30665233|10070.85428818|10035.740875755|9980.0366826965|9956.0813401489|9769.1004690891|9736.9269434134|9736.9269434134|9736.9269434134|9736.9269434134|9736.9269434134|9736.9269434134|9736.9269434134|9221.7197157718|-9947.0675985533|-9947.0675985533|-9947.0675985533|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9234.5479392148|9234.5479392148|9234.5479392148|9234.5479392148|9234.5479392148|9234.5479392148||9087.8333764713|8858.1869873118|8765.3297254854|8624.0417631261|8452.7658045151|8296.8155206418|7984.4075988902|7748.5036689058|7675.8382779509|7550.2426178621|7436.4081930238|7321.4286183337|7237.7980470635|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-8048.5456386132|7193.9014791239|7193.9014791239|7193.9014791239|7108.2400874814|7000.308620422|6709.979223429|6527.8442651815|6455.0569417816|6388.102141259|6335.2361573885|6289.7008962031|6289.7008962031|6289.7008962031|6289.7008962031|6165.5575007725|6116.7690763792|5886.5009051783|-6574.425876841||-6574.425876841|-6574.425876841||-6574.425876841|-6684.0555261341|-6763.4649617636|-6856.1161521765|-6933.3785968194|-7077.1190409538|-7188.0869118237|-7234.7141902208|-7358.8535761568|-7424.3661154346|-7477.0653908188|-7477.0653908188|-7477.0653908188|-7477.0653908188|-7477.0653908188|-7489.0149787562
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-13947.214595354|-14022.866206209|-14283.727316795|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13354.357159978|13229.207554056|13103.158458499|12882.724730364|12810.499212123|12747.093254355|12585.158683225|12262.42077983|12262.42077983|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|11969.565173864|11680.016425821|10689.26228303|9615.7474802764|8771.0026799078|-10539.472787228|-10539.472787228|-10539.472787228|-10894.479203691|-11345.768179882|-11676.643897785|-12047.322158564|-12677.803917501|-13106.787555904|-13385.870993105|-13609.669972808|-13831.191137321|-14121.299831399|-14150.056724558|-14314.200397078|-14358.956098823|-14358.956098823|-14664.019299762|-14664.019299762|-14664.019299762|-14733.367527079|-14815.477265331|-14875.215505105|-14875.215505105|-14875.215505105|-14983.096166696|-15188.926296329|-15444.343074481|-15565.180076246|-15803.510577339|-15993.162848519|-16285.955519622|||-16480.076228399|-16655.130433898|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-17050.888274616|-17216.451953374|-17216.451953374|-17343.47802762|-17398.015733814|-17862.309040175|-18022.135587174|-18299.305763093|-18760.503256735|-19377.802989254|-19911.956120873|-20308.253220241|-20880.344832385|-21173.293086331|-21547.459332034|-21938.866380212|-22444.937471069|-22468.13793689|-22468.13793689|-22898.398163385|-23289.731466261|-23669.607662165|-24121.372337302|22204.151839887|22204.151839887|22204.151839887|22204.151839887|22204.151839887|22004.904388069|21996.231004104|21935.318737199|21804.567043068|21486.174861222|21469.76199858|21164.607407276|20835.669797147|19730.089705164|-22495.505796346|-22700.914535003|-22712.661766322||-22843.648273344|-23001.324578889|-23131.508321162|-23419.111459277|-23724.147064127|-24444.498691044|-25005.95752998|-25352.229069769|-26428.056605299|-27750.221097902|-28695.583229439|25382.153144709|25382.153144709|25382.153144709|25382.153144709|25382.153144709||25382.153144709|25382.153144709|25382.153144709|23230.414952454|22036.027573039|21237.72312803|20793.819643123|20216.818049651|19683.741517841|||19249.88293649|17859.660402524|16573.392092214|15997.597658883|15594.219186954|15393.074921268|15118.046896027|15051.146453485|14945.195983473|14904.311672175|14657.765084968|14519.58603466|14519.58603466|14519.58603466|14519.58603466|14519.58603466|14519.58603466|14519.58603466|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|13986.879789707|13986.879789707|13986.879789707|13830.094677365|13818.937658066|13818.937658066|13818.937658066|13818.937658066|13818.937658066||13700.489379188|13421.765922622|13264.608132341|13000.458146177|12762.203224485|12485.23622165|12054.756012337|11750.833123517|11640.986890713|11467.69143456|11287.059873035|11131.608029501|11034.299449012|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|10984.584571165|10984.584571165|10984.584571165|10984.584571165|10873.283692354|10714.689996712|10330.651103118|10077.944259541|9982.7032571285|9929.4163794484|9869.9966607586|9775.4376417283|9763.5620299771|9763.5620299771|9763.5620299771|9602.0243800961|9529.8039987179|9206.4297359886|-10069.428371496||-10069.428371496|-10069.428371496||-10069.428371496|-10239.469295152|-10391.494583589|-10467.497508241|-10577.451658463|-10751.282278934|-10896.649689267|-10970.916918196|-11132.541041919|-11230.247913331|-11298.765699919|-11298.765699919|-11298.765699919|-11298.765699919|-11298.765699919|-11317.612659198
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-772|-772|-787|-787|-803|-803|-826|-826|-841|-841|-867|-867|-897|-897|-940|-940|-959|-959|-966|-966|-990|-990|-1012|-1012|-1024|-1024|-1032|-1034|-1033|-1028|-1024|-1017|-1012|-1009|-1000|-992|-983|-974|-966|-952|-934|-921||-905|-900|-893|-884|-874|-873|-867|-861|-859|-869|-869|-902|-902|-933||-933|-947|-947|-955|-955|0|-968|-973|-968|-978|-978|-1008|-1008|-1043|-1043|-1095|-1095|-1141|-1141|-1173|-1173|-1205|-1205|-1211|-1212|-1211|-1212|-1206|-1200|-1187|1172|-1175|-1175|-1180|-1180|-1200|-1200|-1239|-1239|-1276|-1276|-1297|-1297|-1334|-1334|-1339|-1339|-1338|-1336|-1336|-1343|-1341|-1372|-1372|-1417|-1417|-1510|-1510|-1565|-1565|||-1614|-1614|-1647|-1647|-1656|-1656|-1662|-1664|-1662|-1664|-1667|-1663|-1667|-1673|-1665|-1665|-1661|-1650|-1640|-1632|-1620|-1609||-1593|-1582|-1574|-1564|-1538|-1504|-1473|-1459|-1448|||-1472|-1472|-1520|-1520|-1568|-1568|-1639|-1639|-1695|-1695|-1755|-1755|-1774|-1787|-1782|-1769|-1745|-1715|-1685|-1662|-1620|-1601|-1579|-1558|-1548|-1531|-1505|-1485|-1467|-1443|-1434|-1421|-1420|-1405|-1399|-1384|-1354|-1333|-1306|-1285|-1258|-1242|-1221|-1198|-1168|-1139|-1086|-1029|-996|988|-990|-990|-1003|-1003|-1017|-1017|-1065|-1065|-1103|-1103|-1139|-1139|-1179|-1179|-1209|-1209|-1250|-1250|-1300|-1300|-1387|-1387|-1466|||||||-1466|-1503|-1503|-1538|-1538|-1557|-1557|-1566|-1566|-1572|-1572|-1572|-1569|-1568|-1560|-1559|-1555|-1551|-1544
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.157280561266|26.157280561266|25.562384242552|25.562384242552|24.780426469928|24.439881473272|24.439881473272|24.315600560207|24.019000978491|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.279819730945|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.570078664965|-25.655921836636|-25.739818038699|-26.055520417687|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.132088895695|-26.445099031546|-26.571479788065|-26.571479788065|-26.937754620711|-27.497610292611|-27.864211305179|-28.10356874841|-28.118492342559|-28.144819075893|-28.551999099863|-28.614612325892|-28.614612325892|-28.614612325892|-28.614612325892|-28.614612325892|-28.672402206245|-28.684891081721||-29.02900459255|-29.02900459255|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|-29.282769564059|28.36009340456|28.36009340456|28.36009340456|28.36009340456|28.253159524896|28.216875561346|28.216875561346|27.870901222879|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-28.998785795211|-29.166427733102|-29.290475979556|-29.506085333018|-29.631721887935|-29.631721887935|-29.631721887935|-29.642419084298||-29.836598643978|-29.993998272904|-30.297221218754|-30.418693324792|-30.418693324792|-30.418693324792|-30.418693324792|-30.418693324792|-30.418693324792||-30.418693324792|-30.418693324792|-30.566706636135|-30.566706636135|-30.566706636135|29.317981743922|29.317981743922|29.317981743922|29.075232310578|29.075232310578|29.075232310578|29.075232310578|29.075232310578|29.075232310578||-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.079659456058|-30.440785758349|-30.440785758349|-30.440785758349|-31.081983637647|-31.321251810209|-31.321251810209|-31.321251810209|-31.321251810209|-31.321251810209|-31.321251810209|-31.321251810209|-31.321251810209|-31.495279246587|-32.08419940871|-32.400777476828|-32.681886688918|-32.681886688918|-32.967929222021||-33.278810768032|-33.453719927823|-33.453719927823|-33.488134942623|32.066256545055|32.066256545055|32.066256545055|32.066256545055|32.066256545055|31.52355888611|31.52355888611|31.52355888611|31.417532054649|30.780083375365|30.780083375365|30.780083375365|30.780083375365|30.780083375365|30.274858740119|30.274858740119|30.051510787836|29.804454989821|-32.345605537195|-32.756228311083|-33.51469824692|-33.51469824692|-33.51469824692|-33.51469824692|-33.728553378807|-34.555060055771|-35.450343929969|-35.598216731403|-35.598216731403|-35.598216731403|-35.598216731403|-35.598216731403|-36.889130812059|35.065103643247||35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.685394108375|-37.054793299744|-37.054793299744|-37.054793299744|-38.008659510159|-38.128446608446|-38.128446608446|-38.128446608446||36.692168623139|36.692168623139|36.692168623139|35.84194099233|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387||-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.635484245048|-37.635484245048|-37.635484245048|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|77.346254084424|77.346254084424|77.346254084424|76.743611783801|73.990401236015|71.703769832724|71.703769832724|70.630298779931|69.505056776964|68.918258843548|68.918258843548|68.918258843548|68.57657888932|68.57657888932|68.57657888932|68.57657888932|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-72.327133679467|-74.66320220638|-75.521330851191|-75.631169609074|-75.631169609074|-75.631169609074|-77.126687477964|73.447621929115|73.447621929115|73.447621929115|71.962048013415|-75.710864318534|-75.710864318534|-75.710864318534||-75.710864318534|-75.710864318534|-77.520407426273|-78.721560093998|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|76.332154069587|76.332154069587|76.332154069587|76.332154069587|75.748361782582|75.748361782582|75.606199693184|74.875811735239|73.418873264277|73.418873264277|72.366683735623|72.366683735623|72.366683735623|72.366683735623|72.366683735623|72.366683735623|70.939646153731|69.502942832623|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-75.363310467919|-76.170179406493|-76.479367617864|-76.867338532799|-76.867338532799|-76.867338532799|-77.000452221096||-78.363924861683|-79.061582857518|-80.060208856226|-80.060208856226|-80.060208856226|-80.060208856226|-80.060208856226|-81.349120205376|-82.398285181108||-82.398285181108|-83.551531772683|-84.792112350549|-84.792112350549|-86.014011383152|-88.566022237247|-91.294270127025|86.527521757804|86.527521757804|86.527521757804|86.101092885702|86.101092885702|85.343720770139|85.343720770139||85.133026282277|83.22974879685|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-89.752301343385|-89.752301343385|-90.028469862876|-91.778780789999|-91.778780789999|-91.778780789999|-91.778780789999|-91.778780789999|-91.778780789999|-91.778780789999|-91.778780789999|-91.778780789999|-91.790316312212|-94.525903402322|91.788018606761|91.788018606761|91.788018606761|91.788018606761||91.788018606761|91.788018606761|91.788018606761|91.788018606761|91.788018606761|91.788018606761|91.788018606761|91.788018606761|91.788018606761|91.415571635144|91.348439585006|91.348439585006|90.4095634739|90.408262028174|90.408262028174|89.504732094292|88.554910829867|88.396719379784|87.801911269692|86.108236642974|85.602077758283|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.806987374714|-90.806987374714||-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.807318705941|-90.807318705941|-90.807318705941|-90.807318705941|-93.022022479799|89.884727727557|89.884727727557|89.884727727557||89.884727727557|89.884727727557|89.735255624613|89.049264806886|89.049264806886|89.049264806886|89.049264806886|89.049264806886|88.441963083633|87.724012354137|87.724012354137|87.589957744017|87.264101591524|-90.082281461983|-90.082281461983||-90.082281461983|-90.082281461983|-90.082281461983|-90.082281461983|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|86.758043012794|-90.099088509665|-90.099088509665|-90.099088509665|-90.099088509665|-90.099088509665
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-73.234077733376|-73.234077733376|-73.234077733376|-73.234077733376|-73.234077733376|-73.234077733376|-74.246059304717|-74.530113583243|-74.530113583243|-74.530113583243|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.234125313091|-75.350141508632|-75.985432500368|-76.165476978626|-77.380813162422|-77.688227615565|-77.688227615565|-77.688227615565|-77.688227615565|-78.924971856243|-79.535379611013|-79.535379611013|-79.535379611013|-79.535379611013|-79.535379611013|-81.758756649227|-84.260564605098|77.801368922308|77.801368922308|77.801368922308|77.801368922308|77.801368922308|77.801368922308|77.801368922308|-83.000989520788|-83.000989520788|-83.000989520788|-83.000989520788||-83.028784089912|-83.028784089912|-83.912541607606|-84.586430897964|-84.767704608985|-86.876846647315|81.014476374855|81.014476374855|81.014476374855|81.014476374855|81.014476374855|81.014476374855|81.014476374855|81.014476374855|79.89142055431|78.435968398153|78.248852622839|77.811489068283|77.811489068283|77.811489068283|77.811489068283|77.811489068283|76.786936401011|75.906277860978|75.906277860978|74.552760669235|71.993173533549|71.993173533549|71.993173533549|71.993173533549|71.993173533549|71.003525978845|69.618359943807|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475||-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475|-75.557439475||-75.557439475|-75.721598789361|-76.546945939421|-76.546945939421|-77.307435761954|69.807454315198|69.807454315198|69.807454315198|69.715870299178|69.715870299178|69.291094244063|69.291094244063|-77.883423057366|-77.883423057366||-77.883423057366|-77.883423057366|-77.883423057366|-77.883423057366|-79.010192252054|-79.589103010908|-80.744558629742|-82.064510249816|-82.719480861505|-82.719480861505|-82.719480861505|-82.719480861505|-83.789696972988|-85.438274906104|-86.135588060954|-88.103152366853|-89.672363332161|-89.672363332161|-89.672363332161|-89.672363332161|-91.320401142316|-92.141882753025|-92.141882753025|-93.516259987763|-94.435847211338|-95.187171383831|-95.187171383831|-95.187171383831|-95.187171383831|-95.187171383831||-95.187171383831|-95.187171383831|-95.187171383831|-95.187171383831|88.951489339133|88.951489339133|88.951489339133|88.951489339133|88.951489339133|88.951489339133|88.951489339133|88.951489339133|88.951489339133|86.793318944794|84.769800404291|84.461640050358|84.461640050358|83.993210980568|82.574401428604|81.849196913401|-90.577666914415|-90.577666914415|-90.577666914415|-90.577666914415|-91.374852289715|-91.374852289715|-91.374852289715|-91.374852289715|-92.351194151377|-92.351194151377|-92.351194151377|-92.351194151377|-92.351194151377|-92.351194151377|-92.351194151377|-92.351194151377|-94.05748299331|-95.262478391004||-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.160739104098|-96.653712721673|-96.653712721673|-96.653712721673|-96.653712721673|-98.637732898756|-101.4797026444|-102.2841151344|-102.97790263618||-103.93546923912|-103.93546923912|-103.93546923912|-103.93546923912|-103.93546923912|-106.36690923148|99.924021682539|99.924021682539|99.924021682539|99.454193284554|97.667145596663|97.667145596663|97.186192047507|97.059663255911|96.162676343102||-102.30938312496|-102.30938312496|-102.30938312496|-102.30938312496|-104.44014837439|-105.01070047939|-105.01070047939|-105.01070047939|-106.14260721932|-106.14260721932|-106.14260721932|-106.14260721932|-106.14260721932|-106.14260721932|-106.14260721932|-106.14260721932|-106.14260721932|-106.14260721932
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.628885047626|53.628885047626|53.628885047626|53.628885047626|52.185981716261|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.900986130246|-55.014428703|-55.313809915836|-55.927566471426|-57.556185553171|-57.576877292047|-57.576877292047|-57.576877292047|-57.576877292047|-57.576877292047|-58.160419128614|-58.302687590075|-58.523079917114|-59.68499888014|-60.535887809056|-61.826542637368|-62.063936204402|-62.551595655513|-62.905105342944|-63.992340872111|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734||-64.619028553734|-64.619028553734|-65.371643792004|-65.675493410793|-66.256102645361|-66.969512918903|-66.969512918903|-66.969512918903|-66.969512918903|-68.016657912415|65.0349128048|65.0349128048|65.0349128048|65.0349128048|64.916566985666|64.270630458792|63.878568229631|63.724207093931|62.664403044092|62.416591159774|62.416591159774|62.416591159774|62.416591159774|62.416591159774|62.416591159774|62.416591159774|61.262723172454|59.861358020867|59.767063933572|59.425848676056|59.195719720357|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801||-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801||-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-63.37306287896|-65.43451646314|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625||-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.628738011777|-66.836348612294|-66.836348612294|-66.836348612294|-66.836348612294|-66.836348612294|-67.702608831708|-68.348453053704|-69.550047672315|-70.804731568278|-72.172324918773|-72.172324918773|-72.172324918773|-72.172324918773|-74.41314376622|-74.868569877775|-74.868569877775|71.262644671743|71.262644671743|71.262644671743|71.262644671743|70.765159288319|69.484620058174|69.343388471052||69.343388471052|69.343388471052|69.343388471052|69.343388471052|69.343388471052|69.16709657184|69.095055727209|69.095055727209|68.664507923353|68.553942205795|68.553942205795|68.553942205795|68.236603739404|66.602895315646|65.700438137583|65.498274470297|65.498274470297|65.498274470297|65.365153572843|65.365153572843|64.399612503897|64.143929558787|64.143929558787|64.143929558787|64.143929558787|64.143929558787|64.143929558787|63.857443304456|63.857443304456|63.790494781508|-68.538273011031|-68.538273011031|-68.538273011031|-68.538273011031|-68.538273011031|-68.538273011031|-68.877957097766|-68.877957097766||-69.477747961412|-69.86861233858|-70.09345928991|-70.554950680602|-70.580681657646|-71.313714398117|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-72.791618259374|-73.484867422253|-73.723092187665|-73.723092187665||-74.262391316916|-74.84787732129|-74.84787732129|-74.84787732129|-74.895978514406|-75.850736370851|-75.978662851971|-76.291604011873|73.44384137943|73.44384137943|73.44384137943|72.974267555106|72.431408750601|71.959902511247|70.986553123933||70.408392936369|70.309050063712|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|69.271950548415
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|35.215008227969|35.215008227969|35.215008227969|35.215008227969|34.473899489139|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.519851541541|33.249834749458|32.997634805306|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.333809954412|-35.373103797298|-35.373103797298|-35.634726934809|-36.190650972149|-37.125724616339|-37.563898750969|-37.563898750969|-37.563898750969|-37.563898750969|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806||-37.929242335313|-37.929242335313|-38.468545925345|-39.048940671512|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.65248915346|37.65248915346|37.291098983106|37.19627169218|36.918545602056|36.396127778394|35.775635063761|35.759544915749|35.409743838224|35.409743838224|35.409743838224|35.409743838224|35.382493924999|35.372771951781|34.635978828124|33.930931870862|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715||-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.706681185531|-35.759349364762||-35.759349364762|-36.116866980134|-37.004618655905|-37.032705743296|-37.77985578906|-38.801039445527|36.621821347731|36.621821347731|36.621821347731|36.513689191096|36.089654877178|35.97282816094|35.97282816094|35.97282816094||35.97282816094|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-38.567161952303|-38.567161952303|-38.682752677929|-38.682752677929|-38.682752677929|-38.682752677929|-38.682752677929|-38.682752677929|-39.342918573926|-39.342918573926|-39.342918573926|-39.565862451451|-39.565862451451|38.306918483189|38.306918483189|38.306918483189|37.786464951302|37.786464951302||37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.786464951302|37.681181243024|37.311583675673|37.311583675673|37.214958489582|37.214958489582|37.214958489582|37.098576347745|36.691740239899|36.685661754388|36.297951371064|36.297951371064|36.297951371064|36.297951371064|35.861281660326|35.861281660326|35.861281660326|35.861281660326|35.60573437824|35.544033401699|35.137313445006|-37.315731139447|-37.315731139447|-37.315731139447|-37.315731139447|-37.591816709368|-37.591816709368||-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-38.045058989888|-38.622684876527|-38.827933011679|37.098169521228||37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|36.771076418444|36.7401513275|36.705639010943|36.445799013285|36.318109031417|35.895123265295||-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|81.155647469828|80.411275017338|80.068053107298|80.068053107298|79.399222114391|77.781389645965|77.781389645965|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.908059896913|-81.451435482968|-81.451435482968|-81.451435482968|-81.451435482968|-81.451435482968|-81.896042307736|-82.36337752753|-82.468195336985|-83.003550628741|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.760276737181|-84.777809079453|-85.709884996728|-86.320055279118|-86.320055279118|-86.807001627135|-86.862228116114|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352||-87.417206576352|-87.417206576352|-88.408007307058|-88.886957666615|-89.06370854084|-89.256503359971|-89.256503359971|-89.256503359971|-89.256503359971|-89.256503359971|-90.30667121377|87.065967482122|87.065967482122|87.065967482122|87.065967482122|86.834527944086|86.834527944086|86.653443797623|86.653443797623|86.653443797623|85.976895089251|85.976895089251|85.404804128433|85.404804128433|85.404804128433|85.404804128433|84.631448421241|83.411732698175|83.411732698175|83.411732698175|83.110815075473|-85.280877421251|-85.280877421251|-85.280877421251|-85.280877421251|-85.280877421251|-85.280877421251|-85.765420831961|-86.355189338573|-86.964889755125|-87.392615678438|-87.81241681414|-87.81241681414|-87.81241681414||-87.81241681414|-87.81241681414|-87.81241681414|-88.198657961214|-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827||-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827|-90.584451859822|-91.633282336516|-92.406983120488|89.602637921607|89.602637921607|89.602637921607|89.602637921607|89.602637921607|89.602637921607||89.602637921607|89.073485545356|-91.502016526709|-91.502016526709|-91.502016526709|-91.502016526709|-91.502016526709|-91.502016526709|-91.912729561605|-92.044291190914|-92.044291190914|-92.044291190914|-92.044291190914|-92.044291190914|-92.044291190914|-93.034213892411|-93.066868094731|-93.066868094731|-93.066868094731|-93.066868094731|-94.206631002745|-94.775147237072|-95.051436231457|-95.051436231457|-95.051436231457|-95.051436231457|-95.865485718871|-95.921156039239|-95.921156039239|-96.491007608839||-96.874451525419|-97.210774465801|-97.210774465801|-97.210774465801|-98.266419141824|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-99.791112624201|-101.20026234731|-101.20026234731|-101.20026234731|-101.20026234731|-101.20026234731|-101.20026234731|-103.32751198991|-104.28723866391||-104.94108004628|-104.94108004628|-104.94108004628|-104.94108004628|-104.94108004628|-104.95064327516|-105.57737872113|-105.81028091747|-105.81028091747|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427||-106.98393297166|-107.63548077445|-107.75370368977|-107.75370368977|-107.75370368977|-108.18995073128|-108.42049977833|-109.19499966893|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391||107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.55542398215|107.51713674069|107.40876046817|107.33779103668|106.89976922574|-108.69371665388|-108.69371665388|-108.69371665388|-108.69371665388
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.772305918326|95.153394328875|94.651876204448|94.651876204448|94.348193426085|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-95.674633357908|-96.068632706432|-96.523683133422|-96.942145165918|-96.942145165918|-96.942145165918|-96.942145165918|-97.35682679229|-97.515534919636|-97.515534919636|-97.763554976156|-97.763554976156|-97.763554976156|-97.763554976156|-97.763554976156|-97.763554976156|-97.763554976156|-97.763554976156|-97.763554976156|-98.419231226897|-98.982476767408|-99.472480730334|-99.804044269385|-99.804044269385|-100.19782545706|-100.3986988348|-100.60653308169|-100.79850749342|-100.79850749342|-101.50611897937|-101.5776305669|-101.5776305669|-101.5776305669|-101.5776305669||-101.70105421904|-101.70105421904|-102.58389603169|-102.80533256686|-102.80533256686|-102.92239463821|-102.92239463821|-102.92239463821|-103.39676886681|-103.41704041299|-103.73421199384|-104.2768974253|-104.2768974253|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.5594913159|102.52054380424|102.43560212461|101.7784457031|101.67326550368|101.67326550368|101.67326550368|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728|100.78622183728||100.62469159153|99.981326431992|-101.58272164233|-101.58272164233|-101.58272164233|-101.58272164233|-101.58272164233|-101.58272164233|-101.58272164233||-101.58272164233|-101.58272164233|-101.58272164233|-101.58272164233|-101.80524182725|-102.95971388738|-103.51579300475|-103.85532481484|-104.03552433655|-104.03552433655|102.721015731|102.721015731|102.721015731|102.721015731||102.721015731|102.48724597416|102.37471266281|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.71304908751|-103.88082695848|-103.88082695848|-103.88082695848|-103.88082695848|-104.64480464598|-104.65619653782|-104.65619653782|-104.65619653782|-104.65619653782|-104.65619653782|-104.88355291243|-104.91451105507|-104.91451105507|-105.49334329402||-106.06316114836|-106.09637569472|-106.09637569472|-106.09637569472|-106.58041809979|-107.07046221564|-107.27828914667|-107.96699028042|-108.05466332081|-108.05466332081|-108.05466332081|-108.05466332081|-108.05466332081|-108.05466332081|-108.08629422324|-108.41165720966|-108.41165720966|-108.41165720966|-109.02351153721|-109.05625221351|-109.05625221351|-109.05625221351|-109.24425954117|-109.24425954117|-109.93306466488|-110.04840343692|-110.5660030389|-110.77389611406|-111.37301464067|-111.37301464067|-111.37301464067|-111.5233474306|109.54183328905|-110.67867176941|-110.67867176941|-110.67867176941|-110.67867176941|-110.72583328477||-110.72583328477|-110.72583328477|-110.72583328477|-110.84370100489|-111.09096965202|-111.09096965202|-111.09096965202|-111.61811352228|-111.61811352228|-111.82679176832|-111.9042142288|-112.42134999082|-112.65758887394|-112.65758887394|-112.78986338754|-112.78986338754|-112.86914197466|-112.86914197466|-112.86914197466|-112.86914197466|-112.86914197466|-112.86914197466|-112.86914197466|-112.86914197466||-113.35296036625|-113.35296036625|-113.35296036625|-113.35296036625|-113.35296036625|-113.59551002609|-113.78501375105|-114.18668342063|-114.21076091604|-114.55084402116|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316||113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316|113.60149317316
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|54.071268646304|54.071268646304|54.071268646304|53.500991600955|51.911935561459|50.245183053773|50.245183053773|49.900693077462|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.4229793697|-53.869397710538|-53.869397710538|-53.869397710538|-53.869397710538|-53.869397710538|-53.869397710538|-53.869397710538|-54.080732960073|-54.080732960073|-54.080732960073|-54.134980354671|-54.711228646575|-56.465114476215|-57.837725524676|-57.837725524676|-57.837725524676|-57.837725524676|-59.913768826285|-59.913768826285|-59.913768826285|-59.913768826285|-59.913768826285|-59.913768826285|-59.913768826285|-59.913768826285||-59.913768826285|-59.913768826285|-60.517261145688|-61.104874105561|-61.501527436693|-62.722655393362|59.527995197676|59.527995197676|59.527995197676|59.527995197676|59.527995197676|59.527995197676|59.527995197676|59.527995197676|59.331521238113|59.115218002149|59.115218002149|58.127188186457|57.203563454477|57.203563454477|56.376042210093|56.278520834701|55.56807651813|54.920259220306|54.920259220306|54.273113602735|53.106507586481|52.743856059837|52.743856059837|52.743856059837|52.711667463279|52.711667463279|52.574213263167|51.725445902759|-55.622829786633|-55.622829786633|-55.622829786633|-56.040366455024|-56.463963680836|-56.463963680836|-56.463963680836|-56.463963680836|-56.463963680836|-56.463963680836||-56.463963680836|-56.463963680836|-56.463963680836|-56.463963680836|-56.463963680836|-56.463963680836|-56.463963680836|-56.494541878034|-56.494541878034||-56.494541878034|-56.762686140592|-57.358354461939|-57.358354461939|-57.358354461939|-59.375812412137|-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459||-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459|-60.186988965459|-60.525682599221|-61.785240627204|-61.785240627204|-61.785240627204|-61.785240627204|-61.785240627204|-63.06733512397|-63.06733512397|-63.374262274585|-64.203070575752|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322||-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.480436211322|-64.771038352885|-65.836155268261|-67.76461680367|-68.209571021954|-70.052858929016|65.482442769034|65.482442769034|65.482442769034|64.09327094712|63.432524868274|63.14518800099|63.14518800099|63.14518800099|62.449656860909|62.34017244189|61.864633622093|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-66.866568817314|-67.741187693473|63.105165409478||63.105165409478|63.105165409478|63.105165409478|63.105165409478|63.105165409478|63.105165409478|63.105165409478|63.105165409478|-67.271428688022|-67.271428688022|-67.271428688022|-67.271428688022|-67.271428688022|-67.271428688022|-67.271428688022|-67.271428688022|-67.494312149702|-67.494312149702|-67.494312149702|-67.494312149702|-68.159794973464|-68.868632957194|-68.868632957194|-69.27848102964||67.013430700658|67.013430700658|67.013430700658|67.013430700658|67.013430700658|67.013430700658|67.013430700658|67.013430700658|67.013430700658|66.351398692159|66.351398692159|66.320998970698|66.133333647727|65.91537355105|65.262078959852||-68.349672710536|-68.349672710536|-68.349672710536|-68.349672710536|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.561626050507|-68.593477882317
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|43.344348203411|43.344348203411|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-49.233189578342|-50.141409127235|-50.559345051447|-50.720619137219|-50.720619137219|-50.720619137219|-50.720619137219|-51.409577827907|-52.167309528431|-53.164231783638|-55.005812864049|-55.871936184019|-55.871936184019|-55.871936184019|-55.871936184019|-55.947153468762|-56.53433608549|-57.141796464951|-57.141796464951|-57.141796464951|-57.141796464951|-59.95505181422|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196||-62.066643933555|-62.36349342057|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|57.591912969633|57.591912969633|57.591912969633|57.591912969633|57.591912969633|56.577681789446|56.426759147698|54.62459902254|54.62459902254|54.62459902254|52.686241303188|52.201934772843|50.579371512062|49.519300951038|49.088667248657|48.814077111274|47.391752159364|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904||-52.504950171188|-52.504950171188|-53.361611292842|-53.977525406328|-53.977525406328|-53.977525406328|-53.977525406328|-53.977525406328|-53.977525406328||-53.977525406328|-53.977525406328|-54.853610239459|-54.853610239459|47.367021950146|47.367021950146|47.367021950146|47.367021950146|46.884966848393|46.884966848393|45.789051004192|45.789051004192|45.789051004192|45.789051004192||44.841724550217|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-53.441115892835|-55.798464815824|-57.124958719378|-58.840914387452|-58.840914387452|-58.840914387452|-58.840914387452|-58.840914387452|-59.022733764574|-59.022733764574|-59.905767313557|-60.267328756735|-60.692588083927|-61.644541043908|-64.128933874403|-65.07947119605|-65.07947119605|-65.07947119605||-67.036445722308|-67.036445722308|-67.334932056139|-67.334932056139|59.37097150575|59.37097150575|59.37097150575|59.37097150575|59.37097150575|58.552948732746|58.552948732746|58.552948732746|57.848291577645|57.252758107739|57.252758107739|57.151301889695|57.151301889695|57.151301889695|55.73866688441|55.237658571654|53.223297891226|53.223297891226|53.223297891226|53.223297891226|53.223297891226|53.223297891226|53.223297891226|50.537553161611|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296||-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-62.625886061852|-63.00354410126|-63.00354410126|-63.00354410126|-65.874641269603|-69.177066001802|-69.351739417082|-71.165264035337||-72.492514823402|-73.541298256019|-73.541298256019|-73.541298256019|-73.541298256019|-76.179873572578|-76.179873572578|-78.418896106234|-78.418896106234|-78.418896106234|-78.418896106234|-78.418896106234|-78.418896106234|-80.508772959699|-80.730410448534||-80.730410448534|-80.730410448534|-80.730410448534|-80.730410448534|-83.079895513833|-83.81113843366|-83.81113843366|-84.906975104241|-87.684581894604|-87.684581894604|-87.684581894604|-87.684581894604|-87.684581894604|-87.684581894604|-90.331735976237|-92.295821701705|-95.637576142085|-96.013418664681
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||-9.4463383051172|-9.4463383051172|-9.4463383051172|-9.4463383051172|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4956316131903|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5356355050655|-9.5540508009164|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419||9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|8.9543695445572|8.9543695445572|8.9543695445572|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9488152622019|8.9074611794987|8.776623369592|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.288540182159|-9.2981777111909|-9.2981777111909|-9.2981777111909|-9.2981777111909|-9.3096087685582|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.4703226208899||-9.7061361869412|-9.889595517432|-9.9151145490099|-9.9151145490099|-9.9151145490099|-10.024571475286|-10.159801651922|-10.36750171128|-10.535557613804||-10.664778050018|-10.664778050018|-10.664778050018|-10.686953195614|-10.686953195614|-10.797859736789|-10.797859736789|-10.797859736789|-10.797859736789|-10.797859736789|-10.797859736789|-10.845399561314|-10.852261162232|-11.007266345791||10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.475373509123|-10.834715515349|-10.834715515349|-10.834715515349|-10.834715515349|-10.91023896135|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035|10.366981099035||10.216090650454|10.153989283128|10.10049334266|9.9561760767542|9.8478843751045|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.5683211279491|9.4128846010212|9.2999826891161|-9.6994607579018|-9.6994607579018|-9.6994607579018|-9.6994607579018|-9.6994607579018||-9.6994607579018|-9.6994607579018|-9.6994607579018|-9.7388459456524|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.8489489499117|-9.9082772404381|-9.9805891021323|-9.9805891021323|-10.118432414116|8.9231083045019|8.9231083045019|8.9140092145087||8.6777802666357|8.6777802666357|8.6777802666357|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474||8.362210223019|8.2852332823143|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|68.602963857679|68.602963857679|68.602963857679|68.602963857679|66.621664675213|66.621664675213|66.621664675213|65.919335957079|65.609659428628|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-70.462474171241|-71.373304702529|-71.386703293128|-71.386703293128|-71.834144183571|-71.834144183571|-71.834144183571|-71.834144183571|-71.834144183571|-72.157630890138|-73.360442657743|-73.629249488286|-74.398541146065|-74.398541146065|-74.648189418344|-77.418356889405|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.54552959903|72.096096934036|-76.804849595994|-76.804849595994|-76.804849595994||-76.804849595994|-77.067609967093|-78.781236636749|-80.306925866462|-80.826031470141|-81.854467901874|-81.854467901874|-81.854467901874|-81.854467901874|-81.854467901874|-81.854467901874|77.095254895635|77.095254895635|77.095254895635|77.095254895635|75.939342024822|75.939342024822|74.318155821715|73.424016061264|73.290283484412|71.697814830093|71.310434059266|71.310434059266|71.310434059266|71.310434059266|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-75.125683690926|-76.631045761837|71.436658239743|71.436658239743|71.436658239743|71.436658239743||71.436658239743|71.436658239743|71.436658239743|71.436658239743|71.436658239743|-75.971675676626|-75.971675676626|-75.971675676626|-75.971675676626||-75.971675676626|-75.971675676626|-76.91800510513|-76.91800510513|-76.91800510513|70.570818732084|70.570818732084|70.570818732084|70.570818732084|70.570818732084|68.272026086186|68.202235429014|68.202235429014|68.202235429014||67.371927067665|65.729133408425|65.729133408425|65.729133408425|65.729133408425|64.797367300322|64.6568003912|63.66088901838|63.502096773081|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-69.590421775931|-70.605189539718|-73.840209141624|-76.041902691404|-77.063780632593|-77.201702730864|-77.201702730864||-77.57635463208|-77.57635463208|-77.57635463208|-77.57635463208|74.47237208156|74.47237208156|74.47237208156|74.47237208156|74.47237208156|73.113747096373|72.397491449576|72.397491449576|70.433433102746|70.206668614549|70.206668614549|70.206668614549|69.697964720376|69.375517373226|68.356744241871|67.079916901233|-73.128969571061|-73.128969571061|-73.128969571061|-73.890461812491|-75.043025492379|-75.043025492379|-75.043025492379|-75.043025492379|-76.335027799285|-78.272808615009|-78.506393929379|-78.506393929379|-78.506393929379|-78.506393929379|-78.506393929379|-78.506393929379|-79.607396162166|-79.607396162166||-80.204476839165|-80.204476839165|-80.204476839165|-80.204476839165|-80.204476839165|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-82.941916666475|-83.357667871254|-83.357667871254|-83.357667871254|-85.411857123659|79.030458415195|79.030458415195|79.030458415195||79.030458415195|79.030458415195|79.030458415195|-85.049367971572|-85.049367971572|-86.568113386082|-86.568113386082|-88.475124000893|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198||-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-91.768994507945|-92.742833532125|-92.742833532125|-92.941478108068|-94.500965721889|-94.500965721889|-94.500965721889|-94.500965721889|-94.500965721889|-94.500965721889|-96.545228992805|91.23748628568|91.23748628568|91.23748628568
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.12066811573104|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.095824995399797|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.12217563571834|-0.12247895471957|-0.12247895471957|-0.12247895471957|-0.12324395337627|-0.12324395337627|-0.12324395337627|-0.12829309620883|-0.12829309620883|-0.12917773376931|-0.12919067306012|-0.12919067306012|-0.13315031898453|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12597226754427|-0.13023964473606|-0.13436983211991|-0.13436983211991|-0.13436983211991|-0.13556586436825|-0.13722938514304|-0.13852784156004|-0.13852784156004|-0.14252900049863|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14842635164125|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.16574111086868|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.180919329574|-0.18699553167411|-0.19106776439027|-0.20130164532612|-0.20348883131337|-0.20348883131337|-0.20348883131337|-0.20491701043526|-0.21373181681809|-0.21643473874489|-0.21643473874489|-0.21969419243723|-0.21969419243723|-0.22663911191929|-0.22663911191929|-0.22663911191929|-0.22663911191929|-0.22663911191929|-0.22663911191929|-0.22663911191929|-0.22663911191929|-0.22663911191929|-0.23163580379341|0.20149410664986|0.20149410664986|0.20149410664986|0.20149410664986|0.20149410664986|0.20149410664986|0.20149410664986|0.20149410664986|0.20149410664986|0.20149410664986|0.18299421999135|0.17846974932793|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21528324010321|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22777901039863|-0.22777901039863|-0.2374332154939|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.1823109917727|-0.23769289232001|-0.23769289232001|-0.24706813832903|-0.24749412394704|-0.24749412394704|-0.24860629778373|-0.24965637955247|-0.24965637955247|-0.24965637955247|-0.24965637955247|-0.27616572085551|-0.29624677122226|-0.30338359343333|-0.3088614818379|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31925087054519|-0.32564197568923|-0.32868249607903|-0.32868249607903|-0.32868249607903|-0.32868249607903|-0.32985346232103|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.34353034204133|-0.34353034204133|-0.34353034204133|-0.35024605863501|-0.35768059418388|-0.36811057175272|-0.36811057175272|-0.36811057175272|-0.36811057175272|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.82022402455291|-0.83691362196381|-0.83691362196381|-0.88342174071067|-0.88342174071067|-0.88534082723981|-0.95682867647681|0.74925106124423|0.74925106124423|0.74925106124423|0.74925106124423|0.74925106124423|0.74505119143088|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.86465144589143|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.90722456042333|-0.92381063836994|-0.96236181080543|-0.97777980036429|-0.98786680227523|-0.98786680227523|-0.98786680227523|-0.98786680227523|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0458685338481|-1.0672539406335|-1.0845321641272|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.1427650687161|-1.1511494565234|-1.1511494565234|-1.1514216184865|-1.1929351323457|-1.2054421912264|-1.2054421912264|-1.2575968283891|-1.297907639265|-1.3107084971003|-1.3204538337978|-1.3262376247282|-1.3919084202841|1.0517199187972|1.0517199187972|1.0517199187972|1.0517199187972|1.0446800581586|1.0446800581586|1.038916630969|1.038916630969|1.038916630969|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|0.91402519974957|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.3300137828595|-1.369117320566|-1.369117320566|-1.369117320566|-1.3776970615967|-1.6729134245034|-1.7401149188275|-1.7791220584175|-1.8118967853941|-1.8769019470123|-1.8779354940419|-1.9224283309518|-1.9980967486979|-1.9980967486979|-1.9980967486979|-1.9980967486979|-2.0026024275685|-2.0026024275685|-2.0026024275685|-2.0728764954616|-2.0728764954616|-2.0728764954616|-2.1412767199166|-2.1412767199166|-2.1412767199166|-2.1412767199166|-2.1412767199166|-2.3350352476578|-2.5554058894561|-2.6254454635962|-2.7791284567898|-2.7791284567898|-2.7791284567898|-2.7791284567898|-2.7791284567898|-3.0329261628329|-3.1534400612711|-3.1737722986936|-3.2928415795166|-3.3434228448551|-3.3434228448551|-3.3434228448551|-3.3434228448551|-3.3434228448551|-3.3434228448551|-3.4547643428026|-3.5064820834719|-3.5064820834719|-3.5064820834719|-3.5715244951869|2.8082003167339|2.8082003167339|2.8082003167339|2.8082003167339|2.8082003167339|2.8082003167339|2.8082003167339|2.8082003167339|2.8082003167339|2.8082003167339|2.7160614387931|2.657240405871|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.5211937525598|-3.6555208209188|-3.7787287106151|-3.7963409558778|-3.7963409558778|-3.8556566520802|-4.0767629195443|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.2995991210507|-4.2995991210507|-4.4659712690298|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-5.1447086478245|-5.6247152912364|-5.7206948982064|-5.9620218261949|-6.245967452127|-6.245967452127|-6.245967452127|-6.245967452127|-6.245967452127|-6.245967452127|-6.7438083670738|-6.8096147402793|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.9954467271372|-7.0447793554437|-7.0447793554437|-7.0447793554437|-7.5167452522722|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.7604590005149|-2.8291033013943|-2.8291033013943|-3.0923369708197|-3.1109946571607|-3.2170752577008|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4786387417329|-3.5210391253909|-3.6453434196534|-3.6557539918707|-3.6557539918707|-3.6557539918707|-3.8156138634998|-3.8469920794521|-4.0941836083767|-4.2494361361792|-4.302884350923|-4.302884350923|-4.302884350923|-4.302884350923|-4.4294754649835|-4.4596037363164|-4.5171616182451|-4.6819155463619|-4.6819155463619|-4.8460532379055|-4.8460532379055|-4.9028524902026|-5.0284185571318|-5.0513798178175|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.4874085253109|-5.529731433322|-5.529731433322|-5.529731433322|-5.529731433322|-6.0688373432446|4.3945577359666|4.3945577359666|4.3945577359666|4.3945577359666|4.3945577359666|4.3641709460671|4.0720958327646|3.96318550633|3.9015359406847|3.4653187333631|3.2974341510719|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.1834742523491|3.1834742523491|3.1530374395914|-4.2811737640776|-4.2811737640776|-4.2811737640776|-4.2811737640776|-4.3697637831809|-4.555775421156|-4.6601347882582|-4.6601347882582|-4.6601347882582|-4.7019126228608|-4.7019126228608|-4.7019126228608|-4.7231589878176|-4.9469248149764|-5.1404725892808|-5.1404725892808|-5.1404725892808|-5.1404725892808|-5.1958832722533|-5.3637803196451|-5.3637803196451|-5.4307818942093|-5.6481588648866|-5.6481588648866|-5.6481588648866|-5.703606226611|-6.870732548687|-7.2024200523928|-7.4655020595739|-7.6826495728173|-8.0560130377951|-8.0560130377951|-8.1947191060942|-8.1947191060942|-8.1947191060942|-8.1947191060942|-8.1947191060942|-8.7936995891909|-9.3548718192158|-9.5097689339383|-10.106966728288|-10.108035134296|-10.329597498554|-10.995497811258|-11.513266312215|-11.853851265178|-11.853851265178|-11.853851265178|-13.177882850684|-14.548763792291|-14.991352073103|-15.1051615518|-15.993673660582|-15.993673660582|-15.993673660582|-16.104606577893|-16.422210107401|-17.323611456106|-17.712978316623|-18.940710969852|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|13.254533936178|12.518625424443|12.518625424443|12.518625424443|12.498907484543|10.703571897164|10.703571897164|10.703571897164|10.104141718166|9.8071238266282|9.2836121142711|9.2836121142711|8.5616726412603|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-12.539441162416|-12.539441162416|-13.243317398836|-14.485836542767|-14.844155967236|-14.844155967236|-14.844155967236|-14.844155967236|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-16.897028712637|-16.900436388866|-16.900436388866|-16.936063116807|-17.732367472784|-17.732367472784|-17.732367472784|-17.732367472784|-20.522868426791|13.253500460405|13.253500460405|13.253500460405|13.253500460405|13.253500460405|12.265443164794|12.009796812234|11.04655063994|11.04655063994|11.04655063994|11.04655063994|11.04655063994|11.04655063994|9.5482345065457|9.5482345065457|9.5482345065457|9.5482345065457|9.5482345065457|9.5482345065457|8.7051202942908|7.9355991453238|7.9355991453238|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-11.092329444317|-11.092329444317|-11.530760201772|-11.530760201772
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.3100239271544|-1.3271494666763|-1.3271494666763|-1.4038289263099|-1.4038289263099|-1.4038289263099|-1.5147396805385|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5395584100168|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5675128577026|-1.6333576173553|-1.6415516304714|-1.6761180016446|-1.6856884860383|-1.6861846843603|-1.6861846843603|-1.7184526235133|-1.7229971389273|-1.735805840437|-1.7733219405069|-1.7733219405069|-1.7748804897293|-1.7748804897293|-1.7748804897293|-1.7799114305572|-1.7799114305572|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.8498239023954|-1.8517739747818|-1.8517739747818|-1.8517739747818|-1.8580894002611|-1.8580894002611|-1.8580894002611|-1.9520369116128|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5418710503582|1.5418710503582|1.5418710503582|1.5418710503582|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9454317464718|-1.980893106513|-1.980893106513|-1.980893106513|-1.980893106513|-1.980893106513|-1.9988047560638|-2.0747605999539|-2.0747605999539|-2.1215394095392|-2.152283088117|-2.152283088117|-2.152283088117|-2.2978003066437|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.5868734172182|-2.5892019859746|-2.5892019859746|-2.5892019859746|-2.5892019859746|-2.8163526843868|-2.9542238525641|-3.1264221093405|-3.1264221093405|-3.1264221093405|-3.1264221093405|-3.1264221093405|-3.1417713718666|-3.3449105109389|-3.4218327298887|-3.4328485744008|-3.5422343299134|-3.5664290372247|-3.7358857860957|-3.7820734726673|-3.7820734726673|-3.7820734726673|-3.7820734726673|-3.8352150327224|-3.8352150327224|-3.8352150327224|-3.8352150327224|-3.8352150327224|-4.0824312640846|3.191444669379|3.191444669379|3.191444669379|3.191444669379|3.191444669379|3.191444669379|3.191444669379|3.191444669379|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.7521866156619|-3.890359197939|-3.9335875664399|-3.9335875664399|-3.9335875664399|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-4.0916222355294|-4.0916222355294|-4.402154408288|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.1187417634665|2.9188220112787|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.1027624268165|-4.1467681529087|-4.1467681529087|-4.1467681529087|-4.7385385700909|-5.0723551852667|-5.1575680290288|-5.2829466434128|-5.4126977492049|-5.4931804127908|-5.5454593841562|-5.5454593841562|-5.5454593841562|-5.561673330414|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-6.3352868214609|-6.3352868214609|-6.3352868214609|-6.3352868214609
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-43.933177400878|-44.60396016239|-44.60396016239|-45.699923384812|-45.699923384812|-45.699923384812|-50.637602767047|38.790571468079|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.406966095057|-45.775981564088|-46.117061848642|-46.117061848642|-46.117061848642|-46.117061848642|-47.123691564727|-47.123691564727|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-49.150343307394|-49.150343307394|-49.150343307394|-49.644255230626|-49.644255230626|-49.716439361799|-49.716439361799|-49.716439361799|-49.716439361799|-49.716439361799|-52.765710110386|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|43.935921091837|43.935921091837|43.935921091837|40.605514253802|40.605514253802|40.605514253802|40.605514253802|40.605514253802|40.605514253802|39.20081722916|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.62130406757|-54.280214875493|-54.757704214672|-54.757704214672|-54.757704214672|-54.757704214672|-54.757704214672|-54.757704214672|-55.843037557182|-58.746639622116|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-60.886337891797|-70.575001654338|-72.985329664759|-74.617551420587|-75.868870627503|-76.782586235593|-76.782586235593|-77.584225688588|-77.584225688588|-77.584225688588|-77.584225688588|-77.584225688588|-81.65906655591|-83.067228637251|-83.067228637251|-83.067228637251|-83.067228637251|-83.067228637251|-84.508088406729|-84.508088406729|-84.508088406729|-84.508088406729|-84.508088406729|-93.455838001224|-99.259355744226|-102.42106438622|-108.07239448743|-109.79663444127|-109.79663444127|-109.79663444127|-110.80876557657|-117.2525280156|-117.2525280156|-117.2525280156|-120.37627200902|-120.37627200902|-126.5410370277|-128.74785915201|-130.39711525238|-130.39711525238|-130.39711525238|-131.08121110358|-131.08121110358|-131.08121110358|-131.08121110358|-135.44493274068|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|101.7159595355|93.473276759139|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-119.3473302591|-119.3473302591|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-122.69095345452|-122.69095345452|-122.69095345452|-124.25153389627|-124.25153389627|-125.38478574261|-125.38478574261|-128.16895071119|-146.10049275391|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-160.8456470574|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-170.21683653285|-176.87167356731|-177.20978332362|-177.28474697362|-181.86150025539|-186.83033295927|-188.97985243642|-188.97985243642|-188.97985243642|-188.97985243642|-219.52925040814|-223.50609596673|-232.56488130824|-234.67141658218
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.63568248066035|-0.65064720381992|-0.65271910384514|-0.70925195239476|-0.70925195239476|-0.72866886878998|-0.80674316678876|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.8669520391415|-0.87666893153174|-0.90640994408376|-0.9095110274978|-0.91774923125908|-0.91774923125908|-0.91774923125908|-0.91774923125908|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.95335403346166|-0.96400450626065|-0.97850498070375|-0.98416147972595|-0.98416147972595|-0.98416147972595|-0.98416147972595|-0.98416147972595|-1.0036376309426|-1.0036376309426|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0678877935465|-1.1105975857107|-1.1162315787023|-1.1162315787023|-1.131979545084|-1.139255026013|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.88558052023054|0.88558052023054|0.88558052023054|0.83491248952968|0.83491248952968|0.83491248952968|0.83491248952968|0.83491248952968|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.0624147857504|-1.1131275290998|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1474984708599|-1.1817760934622|-1.2405289831196|-1.2560356417603|-1.2560356417603|-1.2560356417603|-1.2798729383622|-1.2953160758746|-1.2953160758746|-1.2953160758746|-1.3562544513058|-1.3562544513058|-1.3972271436134|-1.4270857068873|-1.6566507918942|-1.7508342843704|-1.7803713857524|-1.8285792932899|-1.8940881276562|-1.9158756958594|-1.9642507287252|-2.0779452558346|-2.1227719668483|-2.1227719668483|-2.1549683402561|-2.1549683402561|-2.1549683402561|-2.1655203711747|-2.173911460214|-2.197679429113|-2.2168660681105|-2.320962314325|-2.4194025579618|-2.5565583908477|-2.5887140410818|-2.5887140410818|-2.8302378740219|-2.9069309661022|-3.0210342682325|-3.1528160082988|-3.209329017681|-3.209329017681|-3.209329017681|-3.3114765978324|-3.552196248424|-3.6663291940556|-3.6698103093954|-3.7995190222876|-3.7995190222876|-4.0227989576279|-4.1300067348624|-4.1300067348624|-4.1300067348624|-4.1300067348624|-4.2711186191931|-4.4789734148555|-4.4789734148555|-4.5394149117528|-4.7037943792408|3.357865406261|3.357865406261|3.357865406261|3.357865406261|3.0948506606797|2.5583098747408|2.5583098747408|2.5583098747408|2.5583098747408|2.4864554248558|2.2482837794342|2.2058708930588|2.1359677076975|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.333206682881|-3.333206682881|-3.4656963673789|-3.7113071246896|-3.8597855616448|-3.8889514431374|-3.8889514431374|-3.8889514431374|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.2584567941125|-4.3074159137623|-4.3074159137623|-4.3976843083586|-4.4735381034442|-4.616158150281|-4.616158150281|-4.748509008184|-5.380010015981|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.6518168650518|3.6518168650518|3.6518168650518|3.6518168650518|3.6518168650518|3.6518168650518|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.093303355664|-5.2870166011972|-5.2870166011972|-5.2870166011972|-5.2870166011972|-5.2870166011972|-5.2870166011972|-6.2802740675788|-6.3467210776917|-6.4881479380542|-6.4881479380542
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0007457843257|-1.0007779720573|-1.0009868612055|-1.0010005092361|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0013878632292|-1.0013878632292|-1.0015599552803|-1.0015599552803|-1.0015599552803|-1.0015671894644|-1.0015671894644|-1.0019088073676|-1.001976888942|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.002691425378|-1.002797962885|-1.0029661872442|-1.0031139628153|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0036270718932|-1.0039579251474|-1.0041648258839|-1.0044510221121|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0047932799269|-1.0050313865266|-1.0053904095316|-1.0057670980719|-1.0064522922069|-1.0068248311712|-1.0074664133603|-1.0078738417686|-1.0085764159164|-1.0094849588033|-1.0103499824865|-1.0113611282092|-1.0123457115206|-1.0134785883198|-1.0146595496347|-1.0162662221779|-1.0178235983175|-1.0194206607917|-1.0211451067505|-1.0234834964604|-1.0584149885542|1.0002777986651|0.99942992338496|0.99942992338496|0.99933885213354|0.99932496147716|0.99932496147716|0.99932496147716|0.99932496147716|0.99932496147716|0.99913329766154|0.99907879716525|0.99907879716525|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.99903785456345|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.99889569369606|0.99889569369606|0.99889569369606|0.99889569369606|0.99889569369606|0.99882299466985|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99839255397046|0.99816396705006|0.99794329395663|0.99780923117942|0.9976102642411|0.99746142407191|0.9971071556755|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99682867697678|0.99657628460948|0.99630694835522|0.99628550972252
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.030957103799911|-0.031469147928196|-0.031469147928196|-0.032290833294627|-0.032290833294627|-0.032290833294627|-0.034696526660119|-0.036799434388782|-0.036882441632057|-0.036882441632057|-0.036889951212106|-0.038118820432318|-0.038448839643541|-0.038448839643541|-0.039087092746047|-0.039087092746047|-0.039087092746047|-0.039835094639824|-0.039995670813006|-0.04055241788309|-0.040729612603132|-0.040729612603132|-0.040729612603132|-0.041273344213054|-0.041273344213054|-0.043140929707534|-0.043736135952616|-0.046603433986994|-0.048185276472952|-0.048185276472952|-0.048185276472952|-0.049855864555074|-0.050279819659534|-0.052159283591252|-0.054552897330097|-0.054552897330097|-0.057723770418621|-0.058748645643234|-0.062531856127183|-0.063849272471446|-0.06481807397944|-0.066352893270187|-0.069383201962963|0.042148381480991|0.042148381480991|0.042148381480991|0.040147664864824|0.040147664864824|0.032144049287363|0.028983443677217|0.028983443677217|0.028983443677217|0.026249932621685|-0.036468421799147|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.0281264772103|0.027989359207775|0.027989359207775|0.027989359207775|0.027217417968096|0.027217417968096|0.027217417968096|0.027217417968096|0.027217417968096|0.02619102826304|0.022633373902485|0.02164914456054|0.02164914456054|0.02164914456054|0.02164914456054|0.02164914456054|0.02164914456054|0.020599064901962|0.019810077134652|-0.026990693434127|-0.026990693434127|-0.026990693434127|-0.027635205225586|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.030253249977077|-0.03456305527472|-0.03589219953212|-0.036542536580095|-0.036896858551743|-0.037670352463114|-0.037670352463114|-0.038115710086773|-0.038692517752468|-0.038692517752468|-0.038692517752468|-0.038692517752468|-0.040860922993358|-0.042734475170168|-0.042808989287356|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.046533913011524|-0.050021870408264|-0.05124425388465|-0.055704746225255|-0.055796102010462|-0.055796102010462|-0.055796102010462|-0.056013274259865|-0.05996920010282|-0.06187485976168|-0.062005754746758|-0.063519147328493|-0.063661305142172|-0.067294026726622|-0.068031846316606|-0.068031846316606|-0.068031846316606|-0.068031846316606|-0.069764143843285|-0.070887621119217|-0.070887621119217|-0.070887621119217|-0.072651250080482|0.055600483190606|0.055600483190606|0.055600483190606|0.055600483190606|0.055600483190606|0.055600483190606|0.055600483190606|0.055600483190606|0.055600483190606|0.055600483190606|0.048353490426999|0.048353490426999|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.064797740603481|-0.066773863081573|-0.068592462919578|-0.068592462919578|-0.068592462919578|-0.069331498038355|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.07197524552968|-0.07197524552968|-0.075402795666092|-0.081049810011773|-0.084005278676846|-0.085902788578087|-0.085902788578087|-0.085902788578087|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.094131251784389|-0.095601639181863|-0.095601639181863|-0.095601639181863|-0.095601639181863|-0.096786783804408|-0.096786783804408|-0.096786783804408|-0.10905051332923|-0.11909226979053|-0.1218139787817|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.079969836073265|0.079969836073265|0.079969836073265|0.079969836073265|0.079969836073265|0.079969836073265|-0.10432898067116|-0.10432898067116|-0.10432898067116|-0.10432898067116|-0.10432898067116|-0.10783986913031|-0.10946360060777|-0.10946360060777|-0.10946360060777|-0.11260574205281|-0.11394012891652|-0.1184619001316|-0.11989495188065|-0.11989495188065|-0.11989495188065|-0.13195659762998|-0.13195659762998|-0.13648025715108|-0.13839832678167
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00073832737654078|-0.00073832737654078|-0.00075664153580864|-0.00081767475071623|-0.00081767475071623|-0.00082936081338803|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00087925771430219|-0.00088889746245354|-0.0008961638036656|-0.00092190424616789|-0.00092798412558503|-0.00092798412558503|-0.00092798412558503|-0.00092798412558503|-0.00093676014560281|-0.00096890018309924|-0.00097393153162727|-0.00097393153162727|-0.00097393153162727|-0.00097393153162727|-0.0010220350689586|-0.0010494833977785|-0.0010655371061239|-0.001103263474066|-0.0011047079496661|-0.0011047079496661|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011671678331853|-0.0011862976204825|-0.0012169723562272|-0.0012169723562272|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.00095354969817444|0.00095354969817444|0.00093061072564994|0.00093012300707438|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00090118117603198|0.00087909023505942|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|-0.0012640785466539|-0.0012640785466539|-0.0012640785466539|-0.0013284206519571|-0.001462689582904|-0.0014840995292083|-0.0015012217380237|-0.0015715735482891|-0.0016176878754446|-0.0016269714740134|-0.0016799594346605|-0.0017982882384094|-0.0018147647297438|-0.0018347385893531|-0.0018780429027384|-0.0019204233138563|-0.0019204233138563|-0.0020071370274848|-0.0021118188850287|-0.0021460110003379|-0.0021460110003379|-0.0021652548897501|-0.0021652548897501|-0.0021652548897501|-0.0021652548897501|-0.0021652548897501|-0.0026002831586268|-0.002952536891842|-0.0032189298500594|-0.0036032553721121|-0.003860839211164|-0.0039019619801923|-0.0039019619801923|-0.0040794021256409|-0.0047654467937176|-0.0049260520945035|-0.0050567244811511|-0.005425804998674|-0.0057142277102822|-0.0059449755882364|-0.0059449755882364|-0.0059449755882364|-0.0059449755882364|-0.0059449755882364|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|0.0044654385903716|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0064463687647192|-0.0064881876324252|-0.0067559084914298|-0.0067559084914298|-0.0067559084914298|-0.006904342994472|-0.0070396825951779|-0.0070396825951779|-0.0072329808079621|-0.0075816454476529|-0.0080640503690566|-0.0083887639391127|-0.0083887639391127|-0.0083887639391127|-0.0083887639391127|-0.0083887639391127|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|-0.0078156396318919|-0.0078156396318919|-0.0078156396318919|-0.0079000339309664|-0.0079000339309664|-0.0079000339309664|-0.0081628156077666|-0.0085559060948812|-0.00866179768846|-0.00866179768846|-0.0090214419169611|-0.010679935104138|-0.010723261653054|-0.011095290772388|-0.011283656144262|-0.011812395783277|-0.012405451832665|-0.012405451832665|-0.012405451832665|-0.012405451832665|-0.012640502384915|-0.013358335462974|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.014543778214631|-0.014609894036275|-0.014609894036275|-0.014609894036275|-0.015680993101|-0.016089992633299|-0.017121102441743|-0.017619003194785
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.2103892505463|-0.2103892505463|-0.2103892505463|-0.22324604875831|-0.22324604875831|-0.23052120994625|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25971278023351|-0.26359868377038|-0.2742220272754|-0.2742220272754|-0.27826468372062|-0.27927414767957|-0.28004325531413|-0.28004325531413|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.29338243293799|-0.29338243293799|-0.2937781768048|-0.295540957601|-0.295540957601|-0.30824442588745|-0.31630045267673|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.326833595964|-0.33023899235964|-0.33023899235964|-0.33023899235964|-0.3380137451547|-0.3380137451547|-0.3380137451547|-0.34932330174111|-0.35189236546363|-0.35189236546363|-0.35189236546363|-0.35283225106757|-0.37489824413769|0.29311720339925|0.29311720339925|0.29311720339925|0.29311720339925|0.28717122208709|0.28496614740552|0.2785305689441|0.2785305689441|0.2785305689441|0.26562198783146|0.26285404947348|0.26285404947348|0.26285404947348|0.26285404947348|-0.330919205932|-0.330919205932|-0.330919205932|-0.330919205932|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.34221605338732|-0.35497139370088|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.38115936609231|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39184179899056|-0.39184179899056|-0.39184179899056|-0.39184179899056|-0.41353261467438|-0.49233183923277|-0.51583215167029|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.55155478123059|-0.56892718378294|-0.57018270279957|-0.57018270279957|-0.57018270279957|-0.57352820133714|-0.61198687990007|-0.6216420051442|-0.6216420051442|-0.6216420051442|-0.6216420051442|-0.73836404051895|-0.80464987585407|-0.83050623213871|-0.83050623213871|-0.83050623213871|-0.83050623213871|-0.83050623213871|-0.83050623213871|-0.89789800484561|-0.92947659050516|-0.94003627537678|-0.96372648343933|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.7215884406898|0.71464276479762|0.71464276479762|0.71356366834867|0.71356366834867|0.70180074331748|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.49135453033566|-0.79173340702653|-0.79173340702653|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.80523669760414|-0.82645162585571|-0.82645162585571|-0.86051211360643|-0.92653319243535|-0.93432363965941|-0.93432363965941|-0.93432363965941|-0.93432363965941|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.96009424676395|-0.96009424676395|-0.96009424676395|-0.96009424676395|-0.96009424676395|-0.98325101117412|-0.98325101117412|-0.99572220422735|-1.1523441769228|-1.2417390818448|-1.2633054582113|-1.289528508742|-1.3465467445931|-1.3585575120299|-1.3585575120299|-1.3585575120299|-1.3585575120299|-1.3967197158435|-1.5005979183094|-1.5498886575055|-1.6443831909312|-1.7068894492932|-1.7541355741629|-1.7791849587371|1.2375734921278|1.2375734921278|1.2375734921278|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6295281738221|-1.6748617589671|-1.7281134658609|-1.8058618297808|-1.8058618297808|-1.8058618297808|-1.8058618297808|-2.1714067978586|-2.2156384104849|-2.2915856037274|-2.3227521681935
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0030469655811665|-0.0030469655811665|-0.0030469655811665|-0.0032503066527472|-0.0032503066527472|-0.0032964440697725|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0036130645493118|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.0037952563261623|-0.0038142331179475|-0.003907474824541|-0.003907474824541|-0.0039815153852478|-0.0039846514683209|-0.0039886694874062|-0.0039886694874062|-0.0040789586126678|-0.0040789586126678|-0.0040885517226631|-0.0041836644585618|-0.0041836644585618|-0.0042139742194707|-0.0042139742194707|-0.0042139742194707|-0.0042353123190536|-0.0042378586946362|-0.0044318168911802|-0.0045642532536214|-0.0046358174631398|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0047937924747529|-0.0048299417062354|-0.0048839845099255|-0.0049083047145632|-0.0049083047145632|-0.0049083047145632|-0.0049083047145632|-0.004948960374969|-0.004948960374969|-0.004948960374969|-0.004948960374969|-0.0050400386899967|-0.005365025806788|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0040130346270488|0.0038817086169214|0.0038817086169214|0.0038817086169214|0.0038023583841155|0.0038023583841155|0.0038023583841155|0.0038023583841155|0.0038023583841155|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0048795253810272|-0.0048795253810272|-0.0048795253810272|-0.0048795253810272|-0.004923814160634|-0.004923814160634|-0.004923814160634|-0.004923814160634|-0.0051633857246217|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.005329423435552|-0.005329423435552|-0.0053437772471484|-0.0056547574320165|-0.0067319605440845|-0.0070755089981916|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0083791164709324|-0.0089667782270338|-0.0094596762560892|-0.010229209425197|-0.010636357265792|-0.010636357265792|-0.010636357265792|-0.010822701941847|-0.011652460967134|-0.011936615110418|-0.011949014623386|-0.012340084863536|-0.012342982542275|-0.012752403820117|-0.012752403820117|-0.012752403820117|-0.012752403820117|-0.012752403820117|-0.01290666802779|-0.01290666802779|-0.01290666802779|-0.01290666802779|-0.013358168945465|0.010325706844287|0.010325706844287|0.010325706844287|0.010325706844287|0.010325706844287|0.010325706844287|0.010325706844287|0.010224424961876|0.010224424961876|0.010224424961876|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.011062147754334|-0.011062147754334|-0.011643482172545|-0.012368324870511|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.012771512170378|-0.012771512170378|-0.012771512170378|-0.012803469222156|-0.012803469222156|-0.012803469222156|-0.012803469222156|-0.012803469222156|-0.014643892590089|-0.01576375774019|-0.016062016691025|-0.016408827930831|-0.016960925327348|-0.016960925327348|-0.017023305638895|-0.017023305638895|-0.017023305638895|-0.017040822859039|-0.017797220052455|-0.018084263399301|-0.01902080406751|-0.019266526337291|-0.019266526337291|-0.019266526337291|-0.019510064461937|-0.019842215867209|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020868376101811|-0.021150999743998|-0.021150999743998|-0.021150999743998|-0.022438782882512|-0.023209939670035|-0.024305859017941|-0.024330903213634|-0.024330903213634|-0.024330903213634|0.019283422863069|0.019283422863069|0.019283422863069|0.019283422863069
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8816.7231029279|-8876.4145588088|-8918.8639061253|-8918.8639061253|-8918.8639061253|-8918.8639061253|-9141.682117917|-9153.3690199078|-9432.132244342|-9587.5358270467|-9791.8243820251|-9791.8243820251|-9791.8243820251|-9791.8243820251|-10077.63820225|-10127.764669167|-10241.627410185|-10378.836308871|-10378.836308871|-10606.544825766|-10606.544825766|-10752.827584185|-10836.752871316|-10853.336523685|-11218.762804094|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11500.847294829|-11500.847294829|-11500.847294829|-11500.847294829|-11500.847294829|-12436.608105366|8686.1011044866|8686.1011044866|8461.6246651679|8461.6246651679|8461.6246651679|8461.6246651679|8410.8842473796|8410.8842473796|8410.8842473796|8249.7759035675|8249.7759035675|8249.7759035675|8249.7759035675|8249.7759035675|6971.0501033563|5874.4913529046|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7407.3624122322|-7601.4572929738|-7601.4572929738|-7601.4572929738|-8301.8526128528|-9762.9958230917|-10072.929088374|-10264.107271588|-10333.778614481|-10470.971030127|-10470.971030127|-10732.821760905|-11307.740107603|-11551.627313724|-11551.627313724|-11551.627313724|-12358.690965987|-12999.974807304|-12999.974807304|-13543.480851432|-13821.191668692|-13872.198425282|-14425.748575835|-14995.191505702|-15300.623808419|-15886.329622201|-16376.644946977|-18279.65421333|-18279.65421333|-18544.196847276|-20328.256479613|-20475.34425521|-20475.34425521|-20475.34425521|-20475.34425521|-20872.106464122|-21245.761597296|-21245.761597296|-21742.82064481|-21742.82064481|-22402.544206038|-22629.128691742|-22629.128691742|-22629.128691742|-22629.128691742|-23121.141905755|-23505.028007262|-23592.194964666|-23627.604539733|-24124.409775051|19212.641026461|19212.641026461|19212.641026461|19212.641026461|19212.641026461|19147.766722254|19147.766722254|19147.766722254|18828.748798693|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23588.016089586|-24336.38072454|-24699.063399058|-24699.063399058|-24699.063399058|-24699.063399058|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-26029.577047229|-26029.577047229|-26853.572695705|-28377.838368492|-29232.477418984|-29552.467247031|-29552.467247031|-29552.467247031|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-32429.492842698|-32429.492842698|-32429.492842698|-32429.492842698|-33515.06279397|-34222.131178232|-34222.131178232|-34222.131178232|-39003.980606021|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24197.614597257|19281.129608931|-26711.000287281|-26711.000287281|-26711.000287281|-27669.913839166|-27865.870954109|-29386.201963984|-29386.201963984|-30126.194759259|-30126.194759259|-34194.966941712|-34646.148272909|-35443.489508961|-36089.693312908
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00026687086208882|-0.00026687086208882|-0.00026687086208882|-0.00028330865944805|-0.00028330865944805|-0.0002898296278545|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029734761874332|-0.00029734761874332|-0.00029734761874332|-0.00029871790431424|-0.00030332767873749|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00031866979037906|-0.00032512365410951|-0.00033245906015056|-0.00033392117943563|-0.00033458279137657|-0.00033458279137657|-0.00034783477488064|-0.00034815585435127|-0.00034977984992474|-0.0003619198325136|-0.000364002574584|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00038204209905743|-0.00039840567783103|-0.00041295573965226|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00042933259586315|-0.00043355287657183|-0.00043863354347608|-0.00043863354347608|-0.00044959615538509|-0.00045119907397233|-0.00045291285185258|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00047210811744743|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00048864903074225|-0.0005058878143475|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00051416836500053|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00053615407622669|-0.00053615407622669|-0.00053653230082299|-0.00054427588417554|-0.00063692430494727|-0.00065345312041918|-0.00067590234954132|-0.00069504041207702|-0.00072828156129724|-0.00073651172972694|-0.00075700136102826|-0.00077831705563807|-0.00078796303546543|-0.00078796303546543|-0.00078796303546543|-0.00083844726168159|-0.00088786586183788|-0.00091214261414375|-0.00096002231378084|-0.00096394871002815|-0.00098754411177072|-0.001036559008688|-0.001081380597714|-0.001081380597714|-0.001081380597714|-0.001081380597714|-0.0012044745288434|-0.0013144883877543|-0.0013173593386386|-0.0014817998134091|-0.0015850009402272|-0.0015850009402272|-0.0015850009402272|-0.0016428926939991|-0.0018099318883385|-0.0019159926110422|-0.0019634273753769|-0.0020839115191671|-0.0021676572951901|-0.002404137512404|-0.0024188971852554|-0.0024188971852554|-0.0024188971852554|-0.0024188971852554|-0.002552359643826|-0.0026381129082978|-0.0026469046325539|-0.0026469046325539|-0.0026901174731292|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0018110902844997|0.0012504153140003|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016998480664975|-0.001795376505471|-0.001795376505471|-0.0018238578599689|-0.0020431614794277|-0.0021338306146374|-0.0022243339283999|-0.0022247167458964|-0.0022247167458964|-0.0022247167458964|-0.0022247167458964|-0.0023868358956996|-0.0023868358956996|-0.0025476232049357|-0.0025943841831008|-0.0027091818744447|-0.0027458000831529|-0.0027458000831529|-0.0027458000831529|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0028290821512625|-0.0028290821512625|-0.0028290821512625|-0.0028290821512625|-0.0028290821512625|-0.0028427668680083|-0.0028427668680083|-0.0028552104041826|-0.0031974331706456|-0.0034727658297946|-0.0035992518961479|-0.003693734235026|-0.003693734235026|-0.0039000503251977|-0.0040573122702207|-0.0040573122702207|-0.0040573122702207|-0.004083635314018|-0.0043565880875917|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0048154242352921|-0.0052783713538801|-0.0053615497738406|-0.005746292424939|-0.0064656977485728|-0.0068414485433731|-0.0076015129455335|-0.0081724266317722|-0.0082280054075914|-0.0082280054075914|-0.0082280054075914|-0.0082280054075914|-0.0086546962296649|-0.0091126997497826
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-4.3034569756774E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.8181183777516E-7|-5.0756870586129E-7|3.924914831601E-7|3.924914831601E-7|3.924914831601E-7|3.7276831017789E-7|3.4585366630876E-7|2.3549835501082E-7|2.3549835501082E-7|2.3420602803943E-7|-2.7559613790761E-7|-2.7559613790761E-7|-2.7559613790761E-7|-2.845512704529E-7|-2.8561251994766E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8918181426986E-7|-2.9075756863318E-7|-2.9750841181465E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0807258408715E-7|-3.0807258408715E-7|-3.2285842009683E-7|-3.3595379677426E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.425774598156E-7|-3.4508605923955E-7|-3.5065117415506E-7|-3.5461241295007E-7|-3.5901378938896E-7|-3.6833852006716E-7|-3.6833852006716E-7|-3.6833852006716E-7|-3.7759833896351E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.9110634284587E-7|-3.9110634284587E-7|-4.1345149205096E-7|-4.2135986913699E-7|-4.2135986913699E-7|-4.2706652348555E-7|-4.5618503609505E-7|-5.4076113843894E-7|-5.6584571326549E-7|-5.8816191085055E-7|-6.1184655872283E-7|-6.2487229305288E-7|-6.2487229305288E-7|-6.4874700616987E-7|-6.5927070054392E-7|-6.5927070054392E-7|-6.5927070054392E-7|-6.5927070054392E-7|-7.0030075227102E-7|-7.431119669678E-7|-7.5179106940867E-7|-7.9254564656519E-7|-7.9393959840576E-7|-8.1548844267307E-7|-8.4776493963675E-7|-8.6035346797629E-7|-8.6035346797629E-7|-8.6035346797629E-7|-8.6035346797629E-7|-9.8928164108477E-7|-1.0475351462053E-6|-1.0583723996726E-6|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.6463916157574E-7|6.5682125397305E-7|-1.0115169448481E-6|-1.0115169448481E-6|-1.0589077237201E-6|-1.0903946385255E-6|-1.0903946385255E-6|-1.0903946385255E-6|-1.1326607344728E-6|8.1479123020009E-7|8.1479123020009E-7|8.1479123020009E-7|8.1479123020009E-7|8.1479123020009E-7|8.1479123020009E-7|8.1479123020009E-7|8.1479123020009E-7|8.1479123020009E-7|8.0254581577788E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.5408817509585E-7|6.5408817509585E-7|-1.1577306340792E-6|-1.1577306340792E-6|-1.2174784689769E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2475636823235E-6|-1.4911818664705E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|8.3814669290686E-7|-1.5981732143664E-6|-1.5981732143664E-6|-1.5981732143664E-6|-1.7185258265183E-6|-1.8144731039092E-6|-1.8410812348991E-6|-1.8645347654434E-6|-1.9105941571594E-6|-1.951771329066E-6|-2.0314125250733E-6|-2.110458385637E-6|-2.1456276697371E-6|-2.1456276697371E-6|-2.4056974030412E-6|-2.5463304856013E-6|-2.5567458137606E-6|-2.5567458137606E-6
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.14454718282951|-0.14454718282951|-0.14494131148008|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.16045266529224|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16529173276748|-0.16934637749555|-0.17182823475204|-0.17182823475204|-0.17416470062956|-0.17431077788521|-0.17592257089882|-0.17592257089882|-0.17933712228175|-0.17933712228175|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.1845348648703|-0.18726096467574|-0.19013823018643|-0.19013823018643|-0.19339284563019|-0.19339284563019|-0.19339284563019|-0.20115871604895|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16133011227887|0.16133011227887|0.15469336491364|0.15469336491364|0.15469336491364|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.14130846055807|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|-0.24890693319062|-0.24890693319062|-0.24890693319062|-0.26570215122809|-0.273880166002|-0.27901130024801|-0.29416641956874|-0.29416641956874|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.32960859861889|-0.35862621777497|-0.37372914578343|-0.40934117541093|-0.40934117541093|-0.40934117541093|-0.40934117541093|-0.40934117541093|-0.40934117541093|-0.40934117541093|-0.40934117541093|-0.42172552921618|-0.42172552921618|-0.4339616975105|-0.44399632909962|-0.45103500691553|-0.45103500691553|-0.45103500691553|-0.46593332850823|-0.46885149928861|-0.46885149928861|-0.46885149928861|-0.48462387094821|-0.51109320664766|-0.51321466260886|-0.53545518378125|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.5506218466665|-0.56045759756318|-0.56794733624714|-0.57573993260057|-0.57573993260057|-0.58827214334178|-0.6167927703098|-0.6167927703098|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.40083206155527|0.36626341451791|-0.55816919070399|-0.55816919070399|-0.55816919070399|-0.55816919070399|-0.59451021598352|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.60728633445311|-0.69141813827674|-0.73507015256|-0.74176684516351|-0.76184091852418|-0.77625921166651|-0.77625921166651|-0.77625921166651|-0.77625921166651|-0.77625921166651|-0.77938803806032|-0.82254228077691|-0.84276361357681|-0.87735399815233|-0.9035988904016|-0.9181610354939|-0.9181610354939|-0.9181610354939|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92981906726122|-0.93103227895895|-0.95391148822297|-0.95391148822297|-0.9748516435622|-0.9842649729162|-0.9842649729162|-1.0282611086534|-1.0321478043872|-1.0321478043872|-1.0321478043872|-1.0760378659728|-1.0760378659728|-1.0760378659728|-1.0760378659728
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12053.008202249|12053.008202249|12053.008202249|12053.008202249|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12729.785033868|-12758.579282023|-12758.579282023|-12801.386976335|-12801.386976335|-12801.386976335|-12801.386976335|-12801.386976335|-12886.380331778|-12964.814658144|-12964.814658144|-12964.814658144|-12964.814658144|-12979.922102799||-13141.935474464|-13154.26843515|-13154.26843515|-13239.292781677|-13400.931107245|-13521.134444248|-13603.466520677|-13603.466520677|-13653.623770804|-13697.237132491|-13697.819361622|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13922.300692756|-14299.183603931|13639.923411669|13639.923411669|13570.270370605|13431.295094943|13325.650420162|13223.016959903|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13163.879998085|13066.050258289|12978.988948012|12905.800403433|12905.800403433|12905.800403433|12905.800403433|12883.339098432|12864.310315532|12813.213588693|12813.213588693|12813.213588693|12791.759184919|12715.159728035|12668.689411359|12658.020699495|12658.020699495|12658.020699495|12658.020699495|12508.334034595|12429.602881366|12429.602881366|12429.602881366|12429.602881366|12422.031576084|12361.951262923|12342.367885453|12158.298247291|-12721.76204178|-12721.76204178|-12721.76204178|-12721.76204178|-12721.76204178|-12846.069098071|-12972.982049072|-12994.235696886||-13208.650774317|-13232.613869479|-13232.613869479|-13279.215117564|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13459.56715915|-13459.56715915|-13459.56715915|-13561.330589159|-13598.200274847|-13756.367167365|-13915.460706766|-13915.460706766|-13915.460706766|-13915.460706766|-13967.711440677|-14000.903983716|-14000.903983716|13538.151430516|13538.151430516|13538.151430516|13538.151430516|13538.151430516|13538.151430516|13538.151430516|13538.151430516|13538.151430516|13538.151430516||13538.151430516|13512.474245713|13402.493465288|13296.592348584|||13258.341596083|13222.323887141|13201.043529891|13201.043529891|13117.953531476|13036.981245911|12964.529509345|12953.544127137|12922.590570238|12922.590570238|12922.590570238|12922.590570238|12819.995436115|12763.644885614|12716.022257887|12659.257803902|12610.902822478|12566.730783657|12559.409657204|12559.409657204|12559.409657204|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12315.278115826|12091.909115241|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642||-12865.829678161|-12942.666602037|-12960.268555215|-13078.098579145|-13170.60024708|-13170.60024708|-13170.60024708|-13233.872453353|-13327.874611798|-13433.171552171|-13622.213182968|-13766.136935069|-13887.702171778|-13891.406107148|-13891.406107148|-13891.406107148||-13891.406107148|-13891.406107148|-13891.406107148|||-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13941.423289626|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|13520.862105506|13520.862105506|13520.862105506
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|10799.165959385|10793.817771521|10793.817771521|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10160.947273765|9995.9358271867|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-11079.106912219|-11361.246775296||-11461.800058721|-11461.800058721|-11461.800058721|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10553.440586842|10553.440586842|10495.422917671|10223.281052187|10100.056366579|10016.04071113|9883.6341560295|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10494.564265813|-10494.564265813|-10494.831529413|-10494.831529413|-10494.831529413|-10494.831529413|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10666.340324505|-10666.340324505|-10666.340324505|-10719.461308912|-10920.551248183|-11015.890004492|-11145.639393011|-11207.660913411||10590.483725373|10590.483725373|10266.453976543|10130.409963086|10042.438695964|9882.7544212968|-10475.363766849|-10475.363766849|-10475.363766849|-10475.363766849|-10475.363766849|-10475.363766849|-10520.637855092|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10633.16194662||9911.0335909306|9911.0335909306|9817.4322342805|9807.8632355721|||9695.5371671287|9627.348090858|9627.348090858|9627.348090858|9627.348090858|9602.803234759|9602.803234759|9583.620239142|9515.3908825377|9515.3908825377|9515.3908825377|9515.3908825377|9515.3908825377|9515.3908825377|9363.4950235662|9254.0999393792|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9029.178984274|9029.178984274|8654.9928709816|8528.1981335559|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8486.9102174028|8486.9102174028|8477.7472603449|8477.7472603449|8369.2858014249|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278||-8871.908172278|8312.139876955|8312.139876955|8312.139876955|8291.4828385437|8248.4422489895|8162.6916915856|8133.3464541923|8113.995409172|7916.7060535939|7819.3086260659|7819.3086260659|7819.3086260659|7819.3086260659|7819.3086260659|7605.7874979291||-8176.7680809579|-8176.7680809579|-8176.7680809579|||-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8210.6033690331|-8238.6031990137
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6097.6328221062|6097.6328221062|6097.6328221062|6097.6328221062|6092.0311985638|6092.0311985638|6056.1678704254|6056.1678704254|6056.1678704254|6056.1678704254|6056.1678704254|6006.1365009935|5959.9627300536|5890.5532341307|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6218.8205284834|-6218.8205284834|-6218.8205284834|-6244.6064682801|-6254.2457123685|-6340.7620816682||-6436.6645228216|-6436.6645228216|-6436.6645228216|-6553.56623955|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6660.2888670028|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6369.9166023508|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6352.1648605431|6299.2300102432|6299.2300102432|6287.0614208866|6244.1290635719|6175.0045422066|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6518.260823393|-6570.1176575026|-6675.2306383275||6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6356.9722290034|6332.5582546653|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6636.3054594266|-6651.9469255797|-6651.9469255797|6448.5613951132|6448.5613951132|6448.5613951132|6411.3346555945|6379.6424905102|6379.6424905102|6360.6085994818|6351.4731836688|6351.4731836688|6351.4731836688||6351.4731836688|6279.3479710035|6251.7922334066|6216.5692784379|||6156.1102605474|6136.2363754133|6136.2363754133|6136.2363754133|6130.1701525042|6130.1701525042|6130.1701525042|6130.1701525042|6130.1701525042|6130.1701525042|6130.1701525042|6092.3110743971|6073.2125273249|6042.7081466804|6038.124573734|6038.124573734|6038.124573734|6038.124573734|6038.124573734|6018.0108382201|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6307.4308264667|-6388.1563219422|-6424.3851168281|-6432.278030078|-6432.278030078|-6432.278030078|-6432.278030078|-6442.3090036891|-6447.8327371581|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6073.099682048|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955||-6413.01107012|-6486.2457528243|-6519.4232323048|-6571.6202418404|-6623.5893040848|-6665.2605223338|-6671.2116969074|-6683.9185141419|-6715.96504284|-6745.341451905|-6745.341451905|-6789.2793476028|6562.7056381477|6562.7056381477|6562.7056381477|6503.7896576207||6492.9359470288|6492.9359470288|6463.7567922716|||6425.957226873|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6608.16198531
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1330.4450216189|-1454.4319371942|-1454.4319371942|-1491.8799546298|-1507.5999604394|-1508.7277053385|-1510.9594903087|-1510.9594903087|-1537.5549783811||-1569.3444529756|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1580.1566354544|-1580.1566354544|-1604.6039237247|-1604.6039237247|-1604.6039237247|-1604.6039237247|-1619.4932173873|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1461.5037997491|1441.9733106892|1441.9733106892|1431.3814441143|1427.0459513596|1426.149695263|1426.149695263|1426.149695263|1426.149695263|1394.5440678703|1355.8713067441|1355.8713067441|1355.8713067441|1333.2069288259|1320.6282975536|1320.6282975536|1320.6282975536|1320.6282975536|1320.6282975536|1301.2759485621|1294.0454875517|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1414.8309535382|-1415.2085241827|-1415.2085241827|-1420.2205512295|-1464.3950813357|-1473.5667800974|-1496.9408043834||-1526.8620564112|-1557.3522903267|-1564.0079972814|-1566.6645322983|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1582.670202909|-1608.2910558977|-1608.2910558977|-1659.406776247|-1713.5384811197|-1713.5384811197|-1713.5384811197|-1728.5539126699|-1734.419384714|-1734.419384714|-1734.419384714|-1745.0159843719|-1782.3399243129||-1818.005528425|-1862.2116345021|1720.4901228097|1720.4901228097|||1720.4901228097|1720.4901228097|1720.4901228097|1720.4901228097|1720.4901228097|1720.4901228097|1720.4901228097|1720.4901228097|1693.1972965289|1693.1972965289|1693.1972965289|1679.1914066793|1645.9013644273|1645.9013644273|1645.9013644273|1634.9737585977|1622.3153049631|1605.5225800588|1597.7028233293|1550.2253592547|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1755.3518922974|-1762.9964805366|-1800.1072141596|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1869.6263500196||-1911.607070497|-1942.3467911121|-1985.0019345148|-2004.6799652161|-2048.3277147149|-2066.2811209889|-2066.2811209889|-2102.7012591066|-2132.528142054|-2132.528142054|-2132.528142054|-2132.528142054|-2151.6979288339|-2207.0698965125|-2225.1306281978|-2225.1306281978||-2225.1306281978|-2225.1306281978|-2225.1306281978|||-2225.1306281978|-2225.1306281978|-2225.1306281978|-2225.1306281978|-2233.3006871468|-2268.0785494123|-2280.1347259574|-2280.1347259574|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2325.2323438222|-2357.524761365|-2360.542164278|-2360.542164278
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|370.25507062681|370.25507062681|370.25507062681|370.25507062681|370.25507062681|364.67521419947|364.67521419947|362.63855340991|362.63855340991|362.63855340991|362.63855340991|362.63855340991|361.85894158718|360.45936068823|359.68263349854|356.28126642795|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-376.38095738238||-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.91078511701|-377.56254430861|-377.71117153268|-378.12315439419|-378.12315439419|-383.83073843007|-389.33247197929|-389.33247197929|-389.33247197929|-389.33247197929|375.67101169965|375.67101169965|375.67101169965|375.67101169965|368.32666393277|-383.32628384079|-383.32628384079|-383.32628384079||-383.32628384079|-383.32628384079|-387.69699330292|-390.98554404535|-393.01227170403|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|380.762856504|379.64873019488|378.32302656473|374.42281373674|373.6661612696|373.6661612696|373.6661612696|373.6661612696|370.11853103577|367.3016993198|363.21800005803|361.71888481654||361.45375290487|355.19360267425|351.60401314392|345.78607093717|345.78607093717|345.51451187029|342.58002641349|340.64447209735|337.54552245029|333.83001979068|333.767650813|333.767650813|333.767650813|333.767650813|333.767650813|333.767650813|332.40380546063|-350.12409206348|-350.12409206348|-350.12409206348||-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-353.22141508612|-353.22141508612|-353.22141508612|-360.3571312643|341.39447240476|341.39447240476|341.39447240476|341.39447240476|339.11664400768|338.43016021198|-357.6032754559|-357.6032754559|-357.6032754559|-357.6032754559|-357.6032754559|-357.6032754559|-361.12198486799||-361.17609151728|-361.47576533579|-361.47576533579|-361.47576533579|-361.47576533579|-361.47576533579|-361.47576533579|-365.80252341455|-366.83002174371|-369.35058771762|-372.87008695241|-379.8434298793|-380.37811280371|-380.37811280371|-381.61847433647|-382.97897391436|-382.97897391436|-382.97897391436|-386.38590051065|-386.38590051065|-390.91610353962|-390.91610353962|-390.91610353962|-390.91610353962|-390.91610353962||-390.91610353962|-390.91610353962|-390.91610353962|-390.91610353962|-393.19845515904|-394.62439231538|-394.8626569075|-400.24181569587|382.61578833602|382.61578833602|382.61578833602|381.64086921505|379.88874994706|377.87527154762|376.4370102566|376.4370102566|376.4370102566|376.21612047283|371.28735642001|368.25760549489|363.80845021079|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|358.78650608765|355.61390792779|-373.2703412771|-373.2703412771|-373.2703412771|-373.2703412771|-373.2703412771|-376.59261722033|-377.73540242509||-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-382.6132258662|-385.42615632172|-385.42615632172|-385.75516392518|-387.5232312803|-387.5232312803|-388.38589779336|-388.38589779336|-388.38589779336|-390.37654957726|-391.68742018514|-391.68742018514|-392.10502168876|-392.10502168876||-392.10502168876|-392.10502168876|-392.10502168876|||-392.10502168876|-392.10502168876|-392.10502168876|-392.10502168876|-392.10502168876|-397.44444099534|-397.44444099534|-397.44444099534|-397.44444099534|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-398.47527215432
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2782.6105380333|2775.7662120039|2775.7662120039|2775.7662120039|2749.7852284086|2749.7852284086|2749.7852284086|2749.7852284086|2697.5804973855|-2895.9920809128|-2895.9920809128|-2895.9920809128|-2895.9920809128|-2963.914432351|-2987.9681530142|-2987.9681530142|-2987.9681530142|-3012.2156181494|-3043.1875602051|-3062.0693621419|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3113.4805302141||||||-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3175.5195046463|-3227.7925051626|-3233.9697133445|-3233.9697133445|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779||-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3273.1597515562|-3309.5552686562|-3340.726652131|-3353.4447133393|-3353.4447133393|-3365.6833619183|-3365.6833619183|-3400.9155952738|-3406.197463798|-3406.197463798|-3406.197463798|-3416.1875999821|-3416.1875999821|-3418.629193665|-3419.2049770106|-3420.2479513739|-3420.2479513739|-3420.2479513739|-3434.9743980359|-3434.9743980359|-3444.4443995103|-3463.9994874117|-3522.6076932612|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3172.0340423939|3102.392072929|3097.314595003|3097.314595003|3094.2205623732|3037.0241429561|3037.0241429561|3037.0241429561|2985.2847724641|2985.2847724641|2985.2847724641|2985.2847724641|2985.2847724641|2985.2847724641|2971.9592225512||2937.2456802218|2931.6802588402|2859.8697483208|2820.577823655|2795.0524605925|2795.0524605925|2795.0524605925|2795.0524605925|2779.566071261|2779.566071261|2760.2723939903|2760.2723939903|2732.4835681923|2719.2227770496|2678.9707152765|-2952.6455121727|-2952.6455121727|-2952.6455121727|-2952.6455121727|-2952.6455121727|-2952.6455121727||||-2952.6455121727|-2952.6455121727|-2952.6455121727|-2958.5140971841|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-2988.9127223764|-3029.3266495371|-3050.7222978355|-3050.7222978355|||-3050.7222978355|-3050.7222978355|-3050.7222978355|-3050.7222978355|-3059.0201502642|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3121.1897955964|-3213.1096862925|-3213.1096862925|-3213.1096862925|-3213.1096862925|-3300.9470418441|-3367.5345685204|-3432.9600810165|-3501.3738720279|-3528.0111164894|-3550.3846535435|-3550.3846535435|-3565.2800325865|-3565.2800325865|-3580.9279539431|-3580.9279539431|-3619.2044404706|-3634.3673741774|-3654.0564769037|-3654.0564769037|-3654.0564769037|-3663.6828693027|-3690.9956354101|-3690.9956354101|-3690.9956354101|-3690.9956354101|-3704.4076598789||||||-3704.4076598789|-3742.7392781206|-3766.7693368007|-3806.2052011544|-3817.7061913868|-3822.1209065539|-3826.9866681872|-3826.9866681872|-3833.002558321|-3833.002558321|-3836.5731008254|-3854.951679201|-3854.951679201|-3854.951679201|-3854.951679201|-3858.6408971738|-3858.6408971738|-3882.7875653522|-3882.7875653522||-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3943.3381124357|3761.1719825259|3761.1719825259|3761.1719825259|3761.1719825259|3754.7777616173|3748.4728085896|-3900.892356698|-3900.892356698|-3900.892356698|-3900.892356698|-3900.892356698|-3900.892356698|-3907.6236038879
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7086.9143196031|7000.3584670937|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6895.5546365353|6820.8013485374|6792.1221814984|6792.1221814984|6792.1221814984|6792.1221814984|6792.1221814984|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6700.1903491905|-7187.7271031801|-7187.7271031801|-7187.7271031801|-7187.7271031801|-7281.9985119969||||||-7417.8683824706|-7475.4563787433|-7531.3423739509|-7558.2437238778|-7561.2202400725|-7592.131809716|-7660.4421637903|-7688.411052215|-7747.5356444928|-7747.5356444928|-7867.463433117|-7910.2192044612|-7910.2192044612|-7910.2192044612||-7910.2192044612|-7910.2192044612|-7910.2192044612|-7910.2192044612|-7910.2192044612|-7988.0082089499|-8073.2101572968|-8112.8579655728|-8168.7408543675|-8168.7408543675|-8209.5427726807|-8209.5427726807|-8360.3431523709|-8424.518709042|-8424.518709042|-8503.7361198557|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8086.241759095|8086.241759095|8086.241759095|8055.9038644305|8055.9038644305|7996.7545448024|7996.7545448024|7996.7545448024|7987.4627320722|7848.3501927538|7804.9966052209|7804.9966052209|7804.9966052209|7804.9966052209|7636.3445081881|7622.2993450354|7599.1438848918|7567.7354252551|7567.7354252551|7567.7354252551|7567.7354252551|7567.7354252551|7567.7354252551|7453.7789176012||7323.7456452079|7287.8877937206|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7156.4931969354|6992.6446833549|6992.6446833549|6877.7001201773|6871.7117763255|6871.0096125838|6809.7203974456|6783.4632291496|-7407.9201396924|-7407.9201396924|-7407.9201396924|-7407.9201396924||||-7407.9201396924|-7407.9201396924|-7407.9201396924|-7407.9201396924|-7539.1442036079|-7717.0238872553|-7895.4218864469|-8042.5344908003|-8089.3931226747|-8089.3931226747|-8089.3931226747|-8089.3931226747|-8089.3931226747|-8089.3931226747|-8207.2600994129|-8308.0804490004|-8404.9516110855|-8463.8350963016|||-8523.1121934524|-8523.1121934524|-8523.1121934524|-8523.1121934524|-8523.1121934524|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8748.9494215151|-8748.9494215151|-8748.9494215151|-8748.9494215151|-8891.5440078466|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-9119.5429427336|-9151.9198962341|-9151.9198962341|-9151.9198962341|-9198.5990653257||||||-9198.5990653257|-9330.8558408133|-9399.8688487335|-9506.9694564921|-9549.6010996613|-9561.3150781827|-9648.3821509386|-9648.3821509386|-9648.3821509386|-9648.3821509386|-9648.3821509386|-9727.6974056943|-9727.6974056943|-9727.6974056943|-9727.9946217784|-9777.7281210227|-9777.7281210227|-9921.895937421|-10006.14400854||-10006.14400854|-10006.14400854|-10006.14400854|-10007.465759723|-10007.465759723|-10027.435619074|-10027.435619074|-10027.435619074|-10027.435619074|-10126.264348884|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911
01017|13771|/indices/cxpix|INDICES:DE|1355.1089950355|1347.0733693211|1346.8454035751|1344.0965774315|1314.1767323566|1288.2919299948|1276.2075693416|1276.2075693416|1265.7506453513|1258.1025694622|1258.1025694622|1248.3028495327|1237.677604624|1219.0273555609|1212.2998313741|1201.1597925641|1186.6491862909|1182.6847173522|1157.3502211657|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1262.0229288419|-1270.8755063304|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1184.165038648|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1238.3803937729|-1238.3803937729|-1238.3803937729|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1180.1482016054|1180.1482016054|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1245.810553631|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1300.7414945174|-1323.638959837|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1357.2009201758|-1373.3696064324|-1373.3696064324|-1373.3696064324|-1373.3696064324|-1373.3696064324|-1373.3696064324|-1373.3696064324|-1382.7711838551|-1382.7711838551|1295.9620484693|1295.9620484693|1276.127312698|1273.2262644806|||1273.2262644806|1273.2262644806|1273.2262644806|1273.2262644806|1262.9995560683|1262.9995560683|1262.9995560683|1262.9995560683|1262.9995560683|1262.9995560683|1255.4578468576|1253.8113058897|1253.8113058897|1238.5769406262|1211.7835944717|1211.7835944717|1211.7835944717|1210.2356032867|1190.7112578836|1187.9286490859|1187.9286490859|1187.4907353125|1158.3496912543|1155.9468954475|-1275.7470429892|-1275.7470429892|-1275.7470429892|-1275.7470429892|-1275.7470429892|-1326.0606250227|-1359.9605072678|-1359.9605072678|-1381.8679862108|-1381.8679862108|-1381.8679862108|-1381.8679862108|-1413.2153339963|-1413.2153339963|-1447.0003887394|-1471.1942795889|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1381.9925400104|1378.7639075744|1367.3704943644|1363.3466308367|-1445.0069440569|-1445.0069440569|-1445.0069440569|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1381.0201189346|1377.6818392351|1368.3258839266|1353.6620810447|1339.3350990015|1336.5917943007|1317.3775809613|1299.0784156948||1288.8715166817|1288.8715166817|1287.2300163651|1272.6372943879||1264.4141866897|1260.9476444043|1260.9476444043|1260.9476444043|1260.9476444043|1260.9476444043|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1220.0720272157|-1296.1259116014|-1296.1259116014|-1296.1259116014|-1296.1259116014
01019|13773|/indices/cxpnx|INDICES:DE|7324.7451002828|7316.9766522239|7310.237377254|7279.0036613586|7088.2284876641|7044.5123929774|6978.9595436294|6899.2865643192|6862.9272187256|6862.9272187256|6862.9272187256|6862.9272187256|6740.853892117|6660.6559901561|6649.9945572046|6606.9494646024|6465.4371221276|6405.4291048814|6346.3347759379|6346.3347759379|6346.3347759379|6332.5024257383|6119.1988437452|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6834.5016590832|-6842.4450400403|-6864.8187890639|-6957.5066641366|-6957.5066641366|-6983.7870962045|-6983.7870962045|-6999.4997412254|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7305.0143161013|-7311.0547685037|-7311.0547685037|-7429.5540963351|-7429.5540963351|-7429.5540963351|-7454.6420569088|-7554.7345282928|7149.1140785725|7149.1140785725|7149.1140785725|7149.1140785725|7086.970856617|7071.1324405119|6981.7561344143|6981.7561344143|6981.7561344143|6981.7561344143|6937.2409084928|6937.2409084928|6819.3657056389|6819.3657056389|6819.3657056389|6789.1915229756|6630.0125884709|6630.0125884709|6630.0125884709|6630.0125884709|6630.0125884709|6620.1668192212|6587.9465037787|6462.3286348409|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7097.9864964167|-7151.0417150001|-7151.0417150001|-7151.0417150001|-7253.6937146605|-7253.6937146605|-7253.6937146605|-7253.6937146605|-7253.6937146605|-7406.3346775308|-7481.5778866362|-7481.5778866362|-7528.107401167|-7566.1053914876|-7695.9899043873|-7751.41749359|-7854.1572411417|-8106.0502277876|7618.9843314937|7618.9843314937|7618.9843314937|7618.9843314937|7534.774284342|7497.0545199263|7497.0545199263|7497.0545199263|7497.0545199263|7324.546688807|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7953.9586371131|-7953.9586371131|-7963.2629062542|-8022.9121753716|-8022.9121753716|-8022.9121753716|-8022.9121753716|-8022.9121753716|-8022.9121753716|-8022.9121753716|-8022.9121753716|-8083.7721549286|-8083.7721549286|-8083.7721549286|-8083.7721549286|-8083.7721549286|-8083.7721549286|||-8083.7721549286|-8083.7721549286|-8095.6330421516|-8148.3955188403|-8183.8827447344|-8183.8827447344|-8344.619662118|7617.9562514323|7617.9562514323|7617.9562514323|7617.9562514323|7617.9562514323|7617.9562514323|7478.9891237702|7469.6197811594|7469.6197811594|7469.6197811594|7469.6197811594|7375.3835513316|7295.9896455|7295.9896455|7144.2590028125|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8406.1419611105|-8695.6689672274|-8695.6689672274|-8696.1069796472|-8696.1069796472|-8696.1069796472|-8696.1069796472|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8920.2150606433|-9123.0421246731|-9140.2750237091|-9140.2750237091|-9178.7450892774|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8756.7167404998|8625.5247854512||8509.4069881749|8509.3058332152|8497.7991245794|8398.1526188903||8320.0461498954|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681
01020|13777|/indices/cxpsx|INDICES:DE|29774.550141996|29664.473554934|29664.473554934|29336.323047148|28143.999674783|27650.376808787|27508.334583548|27365.261981835|27365.261981835|27365.261981835|27365.261981835|27330.944736761|27253.129176102|27253.129176102|27253.129176102|27100.430855391|26345.22666658|25804.839199846|25446.54442344|25257.479100495|25257.479100495|25257.479100495|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24761.542003797|24434.035603177|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-27427.868855807|-27434.730604513|-27434.730604513|-27434.730604513|-27644.615602237|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-28019.097265934|-28019.097265934|-28019.097265934|-28814.949978642|-28902.788023401|-28902.788023401|-29198.52922739|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27463.524750817|27463.524750817|27399.085627835|27399.085627835|27399.085627835|27270.480098504|27270.480098504|26722.49249275|26722.49249275|26722.49249275|26432.070760174|26054.690553611|26054.690553611|26054.690553611|26054.690553611|26054.690553611|-28447.577583361|-28447.577583361|-28447.577583361|-28447.577583361|-28447.577583361|-28447.577583361|-28626.284228908|-28854.636399229|-28854.636399229|-28854.636399229|-28854.636399229|-28854.636399229|-28854.636399229|-29023.640486991|-29137.790428254|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29534.916500238|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30918.942594977|-31183.727210234|-31183.727210234|-31641.669990538|-31642.187264099|-31642.187264099|-31642.187264099|-31642.187264099|-32019.398609416|-32041.369068488|-32041.369068488|-32041.369068488|-32041.369068488|-32041.369068488|||-32280.679911906|-32280.679911906|-32587.857345695|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32709.547422826|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-33279.015455821|-33279.015455821|-33941.449464801|-34391.620499084|-34907.980242038|-34954.693434187|-34954.693434187|-34954.693434187|-35623.107504999|-36112.510074999|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36914.466493528|-37696.929071871|-37696.929071871|-38448.852614578|-38923.133893593|-38923.133893593|-38923.133893593|-38923.133893593|-38995.808916644|-38995.808916644|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36872.43099009||36872.43099009|36872.43099009|36872.43099009|36511.557870934||36168.921505898|35837.174618385|35837.174618385|35837.174618385|35837.174618385|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551
01021|13770|/indices/cxphx|INDICES:DE|1609.3218412024|1598.3375411146|1513.850577367|1499.8400783678|1438.7512372489|1421.2914070019|1390.6687494791|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1338.4512290324|1316.7085731654|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1302.0956982874|-1455.303067369|-1455.303067369|-1455.303067369|-1464.4317936044|-1469.9780955956|-1488.5666593001|-1488.5666593001|-1494.5507640227|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1548.4011260897|-1548.4011260897|-1548.4011260897|-1577.9735680813|-1577.9735680813|-1577.9735680813|-1592.0983710018|-1620.3020976083|-1656.5078713117|-1663.3893272279|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1710.2552750571|1511.3158947323|1511.3158947323|1511.3158947323|1449.751018561|1420.4171864529|1420.4171864529|1415.4268787194|1366.5470975029|1334.075722357|1334.075722357|1334.075722357|1334.075722357|1318.7946258611|1274.0046624151|1241.3314374012|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1442.5510739265|-1467.5895314678|-1488.8306195454|-1520.7991724851|-1520.7991724851|-1520.7991724851|-1520.7991724851|-1520.7991724851|-1532.8384970429|-1541.0271723656|-1541.0271723656|-1543.3085593016|-1568.0383460556|-1581.3652081356|-1581.3652081356|-1641.031309007|-1703.0791671258|1547.5994676769|1547.5994676769|1547.5994676769|1547.5994676769|1538.2521013359|1538.2521013359|1538.2521013359|1538.2521013359|1538.2521013359|1472.0718614024|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1691.8792059902|-1699.8452088042|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|-1703.8754296586|||-1703.8754296586|-1703.8754296586|-1705.5543510963|-1721.3526264352|-1769.9901415686|-1781.4673922702|-1811.1799489309|1606.7094471725|1606.7094471725|1606.7094471725|1606.7094471725|1606.7094471725|1606.7094471725|1572.6044096187|1566.6498512908|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1875.2592184915|-1875.2592184915|-1910.7585880374|-1941.8561948245|-1962.8735710187|-1962.8735710187|-1962.8735710187|-1962.8735710187|-1982.5278205489|-1982.5278205489|-1982.5278205489|-1982.5278205489|-2022.0603577931|-2068.3332317493|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2120.4207970261|-2185.519798345|-2216.6809065813|-2243.4781883021|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818||-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818||-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2274.0557267324|-2301.8966868297|-2301.8966868297|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224
01023|13780|/indices/cxpvx|INDICES:DE|1740.4640655744|1735.4878642016|1730.4131718667|1721.696866039|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1654.6230921923|1654.6230921923|1654.6230921923|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1812.1340384074|-1833.6217031024|-1864.3074736619|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1882.8824092266|-1887.7820904385|-1908.1956156239|-1957.3190284818|-1971.5288874408|-1992.1899001621|-2002.0681643511|-2016.3530005376|-2034.1432739806|-2071.5414497137|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2096.674948107|-2096.674948107|-2096.674948107|-2136.2088114275|-2150.7605542917|-2150.7605542917|-2157.7538805824|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2036.3559106972|2036.3559106972|2015.2994548111|1974.8587014177|1948.1336503615|1948.1336503615|1948.1336503615|1948.1336503615|-2090.7158910128|-2090.7158910128|-2090.7158910128|-2090.7158910128|-2090.7158910128|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2115.1115754555|-2123.7911276763|-2146.2818627827|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2181.9338956255|-2181.9338956255|-2205.33604234|-2242.5839109767|-2297.3493786243|-2332.5726738403|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2347.327120823|-2406.7929516306|-2437.0377608368|-2437.0377608368|-2437.0377608368|-2437.0377608368|-2477.4470152278|-2477.4470152278|-2477.4470152278|-2477.4470152278|-2477.4470152278|-2515.293395826|-2533.9123894746|-2533.9123894746|-2540.2456459204|||-2540.2456459204|-2540.2456459204|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2359.5453796534|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2563.6563974247|-2625.9888112662|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2664.0564186828|-2664.0564186828|-2694.4127443914|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2688.5289328811|-2688.5289328811|-2688.5289328811|-2688.5289328811|-2688.5289328811||-2688.5289328811|-2688.5289328811|-2688.5289328811|-2688.5289328811||-2688.5289328811|-2688.5289328811|-2698.2754461086|-2698.2754461086|-2705.736692079|-2705.736692079|-2705.736692079|-2718.8909929457|-2718.8909929457|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2738.6563132462|-2743.7237573395
01026|19636|/indices/cac-consumer-service|INDICES:FR|1002.9256909125|1002.9256909125|1002.9256909125|996.44029540412|985.97362602411|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1049.1602024964|-1049.1602024964|-1053.3935891182|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.4765098688|-1073.9996671468|-1073.9996671468|-1085.1308218406|-1091.8330474878|-1092.0623338515|-1101.0041096019|-1101.0041096019|-1101.0041096019|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1108.0000421438|-1109.3347129861|-1109.3347129861|-1109.3347129861|-1116.9119423804|-1123.2603114722|-1123.2603114722|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1079.3253628215|1068.2863198085|1068.2863198085|1068.2863198085|1063.5248591947|1059.9994358427|1059.9994358427|1057.6732555371|1056.3674803819|1051.1816275618|1051.1816275618|1051.1816275618|1051.1816275618|1046.656671668|1046.656671668|1037.9013338629|1032.253733589|1027.9974752551|1026.6871836059|1026.2958045925|1013.8997505998|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1079.8579892068|-1089.6943421469|-1089.6943421469|-1089.6943421469|-1091.9926148638|-1101.6573623269|-1110.9564971493|-1114.134402757|-1118.9738671041|-1129.8381645124|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1147.8647651125|-1150.591431451|-1157.4096199614|-1157.4096199614|-1167.2529034727|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1180.0985144634|1105.9139912813|1105.9139912813|1105.9139912813|1105.9139912813|1092.297316047|1092.297316047|1086.7694287578|1086.7694287578|1086.7694287578|1086.7694287578|1086.7694287578|1086.7694287578|1086.7694287578|1086.7694287578|||1086.7694287578|1086.7694287578|1086.7694287578|1086.7694287578|1074.648276148|1067.5786713602|1062.2945523794|1059.2052506965|1059.2052506965|1059.2052506965|1055.2697365595|1039.2691286751|1035.8434790183|1023.2082899466|1017.5018431508|1017.5018431508|1017.5018431508|1017.5018431508|1017.5018431508|1007.0687729345|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1102.7026511407|-1136.5896020704|-1154.809573047|-1161.2728505318|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1167.6988132171|-1167.6988132171|-1167.6988132171|-1167.6988132171|-1167.6988132171|-1174.1258634155|-1174.1258634155|-1174.1258634155|-1174.1258634155|-1174.1258634155|-1180.4166345908|-1180.4166345908|-1180.4166345908|-1180.4166345908|-1193.6345717459|-1195.7122818661|-1197.1792592113|-1197.1792592113|-1197.1792592113|-1197.1792592113|-1197.1792592113|-1204.4625978542|1161.1704996796|1161.1704996796|1161.1704996796|1161.1704996796|1161.1704996796|1161.1704996796|1147.3028406271|1141.710967396|1138.8539360755|1138.8539360755|1135.6193365249|1131.1575934261|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1170.0159262491|-1179.5182315854
01027|14802|/indices/cac-oil---gas|INDICES:FR|943.93821378458|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.23376009329|926.77027895565|912.57088143879|912.57088143879|896.89211503724|884.43857284509|884.43857284509|870.52063852905|858.90280540636|858.90280540636|851.55664424841|851.55664424841|851.55664424841|839.84737544528|839.08432341142|836.97537941981|826.95930016877|826.95930016877|826.95930016877|826.95930016877|826.95930016877|826.95930016877|817.567550589|810.56730474515|-892.61198279988|-892.61198279988|-892.61198279988|-892.61198279988|-893.62858543392|-893.62858543392|-893.62858543392|-908.7156503465|-927.13959182923|-932.26069624363|-936.11626121658|-936.11626121658|-950.89251531117|-953.94661412784|-953.94661412784|-953.94661412784|-953.94661412784|-953.94661412784|-954.80069484256|-955.61048280277|-955.61048280277|-955.61048280277|-955.61048280277|-955.61048280277|879.70011854267|879.70011854267|879.70011854267|879.70011854267|877.93179607497|875.9531213984|866.83399732744|853.99612330403|853.99612330403|843.62913078754|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-914.4329519569|-924.06162074529|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-937.29560434627|-944.60729516664|-949.74322728364|-949.74322728364|-963.60911633403|-986.03515028326|923.94354657667|923.94354657667|923.94354657667|923.94354657667|923.94354657667|920.92840692221|907.53933844764|898.38155176945|898.38155176945|898.38155176945|898.38155176945|898.38155176945|888.31393732305|885.24548333746|877.31719285759|858.69630857875|849.31480372139|843.17034194413|842.90012583897|842.90012583897|842.90012583897|836.65068642481|817.7152164974|814.67745045558|814.67745045558|814.67745045558|814.67745045558|814.67745045558|814.67745045558|804.42270563857|799.23131708322|771.22314786048|-850.52754413515|-850.52754413515|-850.52754413515|-850.52754413515|-850.52754413515|-854.0706097487|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|||-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-876.16006910529|-888.8078560534|-897.6132109632|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|828.81506608654|825.52017006669|825.52017006669|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|-884.09304315792|-884.09304315792|-884.09304315792|832.51060441461|832.51060441461|832.51060441461|823.59457687235|816.63896670712|805.9877577399|798.65695684208|791.48384134254|773.51427928034|770.1641948601|762.48023604248|756.45017890986|756.45017890986|748.5818638278|739.00900967444|739.00900967444|739.00900967444|739.00900967444|739.00900967444|732.17513393871|732.17513393871|730.17069461072|718.23079498305|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|708.97471298911|708.97471298911|704.5680235198|-761.09286250244|-761.09286250244|-761.09286250244|-761.09286250244|-761.09286250244
01032|14804|/indices/cac-basic-materials|INDICES:FR|2242.621034464|2242.621034464|2230.0828334323|2200.7947145558|2158.2526043893|2157.8139696122|2147.647140715|2127.1101449567|2103.3943321691|2103.3943321691|2103.3943321691|2103.3943321691|2092.1470905394|2084.3912872103|2084.3912872103|2084.3912872103|2031.5751851165|1996.9920269741|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2139.6020410131|-2139.6020410131|-2153.2394910996|-2192.3682569094|-2192.3682569094|-2203.5562894154|-2208.2909373496|-2210.1793021333|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2243.4870529626|-2246.7628200759|-2246.7628200759|-2290.1464195505|-2296.4074042362|-2296.4074042362|-2328.034426759|-2328.034426759|-2328.034426759|-2331.5887619371|-2350.3824649778|2214.8952886221|2214.8952886221|2214.8952886221|2214.8952886221|2203.5535080827|2197.9939423575|2194.4887526845|2170.7059026424|2170.7059026424|2170.7059026424|2144.0065449282|2140.9359966433|2129.4642731679|2129.4642731679|2129.4642731679|2121.7830167361|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2298.8927587771|-2316.8865397002|-2318.3516619499|-2347.5185295537|-2364.8131213813|-2364.8131213813|-2364.8131213813|-2364.8131213813|-2364.8131213813|-2413.3423192079|-2413.3423192079|-2413.3423192079|-2452.8042234906|-2512.1313881883|-2540.8126264158|-2544.4040439994|-2567.3549707632|-2630.8077013471|2513.0726453927|2513.0726453927|2513.0726453927|2513.0726453927|2495.9613804329|2495.9613804329|2495.9613804329|2495.9613804329|2495.9613804329|2471.0242822952|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2647.7286997934|-2647.7286997934|-2647.9330117062|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2492.4151222872|2473.3144235266|2470.6822723429|||2465.7240634539|2450.3268266893|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2437.5060783373|2432.8594690944|2420.8628703914|2386.57750573|2357.1494177165|2332.9533460739|2295.6632637583|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2623.8775744507|-2623.8775744507|-2623.8775744507|-2623.8775744507|-2623.8775744507|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2665.9244703437|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2521.773068294|2501.5607063075|2492.8595263858|2492.8595263858|2492.8595263858|2489.3395101119|2452.2460621252|2430.6539362155|2414.741400143|2414.741400143|2404.7886216867|2395.6796452986|2370.4346183656|2368.9793991936|2368.9793991936|2368.9793991936|2368.9793991936|2368.9793991936|2368.9793991936|2366.9726749938|2354.1051098021|2352.5223515828|2352.5223515828|2352.5223515828|2352.5223515828|2352.5223515828|2297.8775233515|-2439.1749314452|-2439.1749314452|-2439.1749314452|-2439.1749314452|-2439.1749314452
01033|19654|/indices/cac-utilities|INDICES:FR|641.07861267046|641.07861267046|636.39344889274|635.92771515969|629.90691359974|627.57267743721|626.9257607104|626.02806352262|621.4933941484|618.36723193716|618.36723193716|617.38689358578|613.38268124114|609.93465165574|609.46288065801|609.46288065801|605.59490198438|597.40487495334|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-618.44094979047|-623.27715192105|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-625.09790299429|-625.95539975711|-631.65326060794|-637.07694307458|-644.1749257632|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|616.9263890513|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-645.1434305691|-650.12100331246|-651.79113554357|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|628.44630993114|627.4464512744|622.27270898979|618.60914876904|616.51182002983|614.46312522846|609.53792275276|605.74379315736|604.78532627294|604.55870467501|600.29633703582|596.84593275247|586.7826885455|580.04134244313|576.22794781632|576.22794781632|572.75384162208|568.50263408313|566.53347824558|543.49549408471|530.09832594699|523.05702869435|517.21223335288|516.60585742551|509.40317912188|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-560.2215607456|-563.38714214526|-563.38714214526|-563.38714214526|-568.0507532354|-578.05524637918|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.93918163504|-586.1279433803|540.6724073434|540.6724073434|540.6724073434|540.6724073434|540.6724073434|540.6724073434|540.6724073434|540.6724073434|540.6724073434|540.6724073434|540.6724073434|529.57732803538|529.57732803538|||529.57732803538|529.57732803538|529.57732803538|529.57732803538|529.57732803538|529.57732803538|529.57732803538|529.57732803538|529.57732803538|527.39201473875|526.01389360078|522.79884294587|522.79884294587|522.79884294587|522.79884294587|522.79884294587|522.79884294587|522.79884294587|519.90094284567|517.77604150278|509.85506618799|499.12289119629|481.36985265842|480.51151299069|472.2818310953|472.2818310953|472.2818310953|-540.03068653937|-540.03068653937|-566.18186226814|-588.5082079672|-600.32855084463|-607.76589174982|-607.76589174982|-607.76589174982|-607.76589174982|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-615.74357392438|-625.37731019267|-626.13532851811|-626.39871707091|-633.99411556598|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-648.69528050087|-666.32254880956|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8575.9599609375|-8563.599609375|-8544.5498046875|-8547.58984375|-8389.26953125|-8771.900390625|-8771.900390625|-9064.0595703125|-9064.0595703125|8735.169921875|-8804.4599609375|-8804.4599609375|8631.7197265625|-8705.2197265625|-8705.2197265625|8282.990234375|-8435.5|-8435.5|-8402.16015625|-8328.41015625|8076.6201171875|-8139.4599609375|-8139.4599609375|-8279.76953125|8141.0698242188|-8211.6201171875|-8211.6201171875|-8462.1396484375|8332.9697265625|-8485.1904296875|-8485.1904296875|-8357.7900390625|-8194.26953125|7990.3999023438|-8063|-8063|-7993.7797851562|-7911.0600585938|-7939.080078125|-8389.2900390625|-8367.9697265625|-8266.8701171875||-8259.1298828125|-8429.4697265625|-8429.4697265625|-8393.58984375|-8357.7900390625|-8261.4599609375||-8103.3500976562|-8440.41015625|-8440.41015625|8127.7998046875|-8175.9799804688|-8175.9799804688|-8383.580078125||-8383.580078125|-8359.26953125|-8247.490234375|-8343.650390625|-8103.580078125|8002.8598632812|-8002.8598632812|-7848.8901367188|-7791.1801757812|-7926.0200195312|-7926.0200195312|-7902.1801757812|-7753.91015625|-7799.5200195312|-7704.990234375|7583.580078125|-7688.509765625|-7688.509765625|7500.419921875|-7649.1499023438|7451.91015625|-7457.2099609375|-7457.2099609375|-7354.669921875|-7303.9599609375|7187.080078125|-7270.5400390625|-7270.5400390625|-7213.7099609375|-7197.5498046875|-7024.669921875|-6841.8999023438|-7077.5|-7067.5|-7232.1201171875|-7232.1201171875|-7196.3100585938|-6950.2700195312|-7083.5200195312|-7696.6801757812|-7400.8500976562|-7648.2299804688|-7648.2299804688|-7631.33984375|-7446.1098632812|-7354.4599609375|-7155.6201171875|-7566.259765625|-7566.259765625|7220.169921875|-7608.1298828125|-7608.1298828125|-8177.3598632812|8078.7299804688|-8270.349609375|-8270.349609375|-8473.0302734375|-8600|-8511.259765625|8288.33984375|||-8347.009765625|-8347.009765625|8337.169921875|-8430.83984375|-8430.83984375|8272.0703125|-8357.91015625|-8357.91015625|8121.8798828125|-8278.5703125|-8278.5703125|-8224.099609375|-8175.9301757812|7831.6899414062|-8132.3198242188|-8132.3198242188|7827.9702148438|-8142.6899414062|-8142.6899414062|-8078.7998046875|-7903.490234375|-7871.2700195312||-7632.919921875|-7636.490234375|-7449.25|-7438.0498046875|-7253.1298828125|-7811.7900390625|7766.6000976562|-7817.1801757812|-7817.1801757812|||-7720.2797851562|-7682.009765625|7501.330078125|-7605.669921875|7327.3100585938|-7456.6201171875|-7456.6201171875|-7445.8701171875|-7402.240234375|-7419.41015625|-7369.580078125|-7417.4501953125|-7138.5200195312|-7288.7202148438|-7473.8701171875|-7389.6899414062|-7387.4399414062|-7104.919921875|-7153.3500976562|-6879.2797851562|-6974.5498046875|-6779.1801757812|-6863.490234375|-6809.66015625|-6922.7299804688|-6922.7299804688|-7222.6499023438|-7222.6499023438|-6973.8500976562|-6541.8598632812|-6831.1201171875|-7204.9599609375|-6873.080078125|-6963.08984375|-7110.1098632812|-6920.7900390625|-7044.7998046875|7037.240234375|-7088.33984375|-7088.33984375|-7156.1000976562|-7321.1499023438|-7185.4702148438|-7258.8598632812|-7436.8598632812|-7348.08984375|-7365.9501953125|-7219.9501953125|-7431.7700195312|-7359.5600585938|-7092.1098632812|-7011.5498046875|-7073|-6869.4799804688|-6910.3701171875|-7011.1499023438|-7002.3100585938|6429.4599609375|-6804.4501953125||-6804.4501953125|-6929.6401367188|-6929.6401367188|-6848.25|-6764.8701171875|-6702.3598632812|-6677.5200195312|6386.6098632812|-6402.9501953125|6317.9702148438|-6319.8701171875|-6319.8701171875|-6242.6401367188||-5931.1499023438|-5980.5200195312|-5980.5200195312|||-6023.25|-6028.58984375|-5968.6000976562|-5928.259765625|-5769.5498046875|-5882.3798828125|-5989.8100585938|-5857.4501953125|-5962.1098632812|-5931.4702148438|-6114.509765625|-6114.509765625|-6203.2700195312|-6224.169921875|-6158.830078125|-6051.009765625|-5987.5|-5912.7797851562|-5795.2998046875
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2014.0400390625|-2002.7700195312|-2012.3299560547|-2012.3299560547|-1983.7399902344|-1922.1199951172|-1911.5|-1884.5799560547|-1884.8399658203|-1862.8100585938|-1885.0200195312|1861.2399902344|-1870.8399658203|-1870.8399658203|-1889.6099853516|-1904.2299804688|-1893.4899902344|1825.2299804688|-1856.5799560547|1845.0500488281|-1875.4000244141|-1875.4000244141|-1861.6700439453|-1816.0100097656|-1822.8599853516|-1796.1899414062|-1840.3499755859|-1840.3499755859|-1844.6600341797|-1889.9899902344|-1883.2199707031|-1892.0400390625|-1849.6199951172|1807.9000244141|-1862.4000244141|-1862.4000244141|-1863.8699951172|-1904.5200195312|-1884.0400390625|-1966.2299804688|1935.8699951172|-1952.4200439453||-1952.4200439453|-1970.9000244141|-1970.9000244141|-2041.5|2012.4599609375|-2014.4499511719||-2014.4499511719|1974.9000244141|-1991.4899902344|1960.3699951172|-2007.3599853516|-2007.3599853516|-2007.5400390625||-2015.8699951172|-1981.1099853516|-1979.3800048828|-1927.0100097656|-1961.4899902344|1993.7900390625|-1993.7900390625|-1987.5|-2003.2600097656|-2003.2600097656|-1997.4200439453|-1992.6600341797|1926.1400146484|-1965.6700439453|1963.6099853516|-1988.3900146484|-1988.3900146484|1844.5200195312|-1869.4899902344|-1869.4899902344|-1867.2099609375|-1839.4599609375|1809.7099609375|-1839.2199707031|-1839.2199707031|-1857.2700195312|-1861.0100097656|-1822.0799560547|-1789.6500244141|-1782.5500488281|1726.3100585938|-1749.2199707031|-1749.2199707031|-1774.5400390625|-1774.5400390625|-1772.5999755859|-1759.9699707031|-1757.6500244141|-1707.0699462891|-1704.4799804688|-1702.8499755859|-1728.9100341797|-1728.9100341797|-1765.7800292969|-1765.7800292969|1720.7099609375|-1730.0799560547|-1730.0799560547|-1727.7600097656|-1718.4499511719|-1712.0200195312|-1654.3599853516|-1705.6400146484|-1681.3800048828|-1758.5400390625|-1758.5400390625|-1791.9599609375|-1818.8299560547|-1813.7099609375|-1833.3299560547|||-1811.7299804688|-1864.0899658203|-1864.0899658203|-1838.6600341797|-1824.9599609375|1783.1099853516|-1802.9300537109|-1802.9300537109|-1771.5200195312|-1747.4699707031|-1757.6899414062|-1791.4599609375|-1785.0699462891|-1803.9899902344|-1760.7099609375|-1775.9499511719|-1760.3399658203|-1816.1099853516|-1816.1099853516|-1870.8599853516|-1870.8599853516|-1924.5999755859||-1924.5999755859|-1917.1300048828|-1871.7299804688|-1953.3000488281|-1953.3000488281|-1983.8100585938|-1983.8100585938|1968.7099609375|-1974.0200195312|||-1974.0200195312|-1977.2099609375|-1983.9300537109|-1976.3699951172|-1997.9300537109|-2002.8900146484|-2001.8800048828|-2039.6099853516|-2039.6099853516|-2006.5699462891|-2000.1099853516|-2045.7600097656|-2045.7600097656|1993.0999755859|-2005.8900146484|-2005.8900146484|-2020.2099609375|-2020.2099609375|-2037.5|-2065.4299316406|-2031.3399658203|1964.0400390625|-1979.8699951172|-1979.8699951172|-1959.1899414062|-1942.9300537109|-1978.4899902344|-1882.6999511719|-1908.8199462891|-1908.8199462891|-2039.3199462891|2011.1600341797|-2027.9300537109|-2027.9300537109|-2003.0500488281|-1945.9000244141|-1969.1099853516|-1979.2900390625|-1962.1199951172|-1997.4599609375|-1997.4599609375|-2027.5899658203|2008.3299560547|-2042.6700439453|-2042.6700439453|-2067.3999023438|-2077.9799804688|-2042.5600585938|-2071.5700683594|-2068.6298828125|-2078.8898925781|-2142.7299804688|-2112.0500488281|2067.5|-2068.1599121094|-2068.1599121094|-2077.6999511719|-2077.6999511719|-2243.1999511719||-2243.1999511719|-2218.830078125|-2215.5700683594|-2245.8100585938|-2226.7800292969|-2287.8701171875|-2287.8701171875|2238.1101074219|-2289.1000976562|-2289.1000976562|-2374.8601074219|-2374.8601074219|-2382.3701171875||-2404.9299316406|-2404.5900878906|-2397.2800292969|||-2373|-2363.3200683594|-2352.6101074219|-2310.9499511719|-2308.8200683594|-2312.4399414062|-2301.3898925781|2286.0200195312|-2334.4299316406|-2334.4299316406|-2350.3500976562|2342.5500488281|-2366.9399414062|-2366.9399414062|-2295.5|-2289.9899902344|-2330.669921875|2300.669921875|-2314.8999023438
01060|17966|/indices/cnx-consumption|INDICES:IN|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735||7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7675.7223630851|-7960.1721659372|-7960.1721659372||-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-8015.6098306886|-8015.6098306886|-8015.6098306886|-8091.433042128|-8110.0447972429|-8164.1972264474|-8164.1972264474||-8164.1972264474|-8164.1972264474|-8164.1972264474|-8164.1972264474|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7739.0150910605|7710.7169360307|7696.7352891661|7680.8169923154|7680.8169923154|7654.6904956895|7654.6904956895|7654.6904956895||7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7607.0171089259|7527.2440261937||7470.4391822462|7470.4391822462|7469.3077502389||7451.5194078175|7442.2996132868|7413.667996889|7413.667996889|7413.667996889|7343.8170885573|7265.3215860272|7198.7898083043|7198.7898083043|7198.7898083043|7198.7898083043|7198.7898083043|7145.7747001992|7118.7107128949|7044.9455512201|7027.2504551317|6942.2171940699|6855.9628113276|6855.9628113276|6850.6229399348|6850.6229399348|6830.0392420716|6812.7992446629|6667.0493723251|6603.6796139984|6516.8799367777|6464.3606499738|6464.3606499738|6464.3606499738|6464.3606499738|6464.3606499738|-6733.0190873726|-6733.0190873726|-6733.0190873726|-6733.0190873726|-6733.0190873726|-6750.4240130963|-6866.8099114698|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6501.6635303632|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6961.2530168033|-7027.9976825159|-7028.1252733249|-7103.2947915416|-7230.405182876|6873.1493190513||6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|6873.1493190513|||6873.1493190513|6873.1493190513|6873.1493190513|6818.4102948227|6802.5086717648|6793.8039061275|6772.2295191782|6678.3717476546|6599.0710933141|6552.6344938733|6508.941375571|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627||6503.7844493627|6353.6074773735|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6882.4218467016|-7036.8968955304|-7036.8968955304||-7036.8968955304|-7036.8968955304|-7036.8968955304|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151||-7115.1794639151|-7160.1577376834|-7234.6084780684|-7286.5369265864|7067.19422966|7067.19422966|7067.19422966|7067.19422966|7067.19422966|7051.6267807854|7031.8327078171|7028.3836456215|6986.942793095|6920.6480397971|6920.6480397971|6880.6674454777|6857.6359474492|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7218.3777269556|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7291.1546578841|-7315.7468167341|-7315.7468167341|-7315.7468167341|-7315.7468167341
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5141.298362321|5141.298362321|5127.7496922729|5127.7496922729|5127.7496922729|5127.7496922729||5127.7496922729|5095.6469833848|5085.1267481487|5085.1267481487|5085.1267481487|5032.2130697746|4970.0838850361|4917.1792787293||-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391||-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5117.5889187865|-5144.8407420111|-5167.0672144307|-5295.6722304439|-5321.8077679845|5125.6832605577|5125.6832605577|5125.6832605577|5125.6832605577|5125.6832605577|5116.9529035387|5116.9529035387|5061.4169631333|5050.8327042626|5038.591703738|4976.0318523675|4976.0318523675|4953.338426465|4953.338426465|4953.338426465||4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4947.8841402996|4944.0683969909|4886.3928640611||4842.1338626286|4838.3237037019|4814.6431288921||4814.6431288921|4814.6431288921|4814.6431288921|4814.6431288921|4814.6431288921|4785.6147341423|4731.1859676234|4675.7037823853|4660.8621664678|4660.8621664678|4660.8621664678|4660.8621664678|4630.9077672442|4630.9077672442|4566.7559718511|4537.7375110412|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4777.6539922925|-4872.9655090142|-4897.0786200419|-4916.7343011316|-4920.1799580716|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4994.1959815974|-4994.1959815974|-5076.7067167489|-5122.029598471|-5137.7191936136|-5193.2099655602|-5290.666671803|-5301.7224658339||5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|5021.4257711844|||5021.4257711844|5021.4257711844|5021.4257711844|4997.2740854509|4997.2740854509|4997.2740854509|4976.3907481573|4917.1257878831|4860.4007777694|4820.6206287282|4805.142169941|4759.9105165143|4685.7422351461|4685.6608059784|4640.9426707051|4639.4833927974|4632.0951515139|4632.0951515139||4632.0951515139|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4963.7533742992|-4963.7533742992|-4963.7533742992||-4963.7533742992|-4963.7533742992|-4963.7533742992|-5080.5373598843|-5080.5373598843|-5130.078231334|-5130.078231334|-5130.078231334|-5130.078231334|-5130.078231334|-5130.078231334|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642||-5202.6346451642|-5264.2580313022|-5329.3034115164|5130.9701926768|5130.9701926768|5130.9701926768|5130.9701926768|5093.3807533649|5075.7758696241|5031.0038688098|4965.4903826619|4933.2644334265|4894.3909286336|4886.854396847|4886.854396847|4848.2798419828|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5176.8890982359|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5238.8497784483|-5273.7937141684|-5273.7937141684|-5273.7937141684|-5273.7937141684
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|271.57241935243|271.57241935243|271.20102394411|264.29837723119|258.39984216009|255.07928222323|252.15032856889|250.42701607752|247.76170562162|242.11870112701|242.11870112701|237.50134611443|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032||-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032||-259.97282979032|-265.18814465228|-268.28572163784|-269.68913783192|-274.99403698312|-284.38170552106|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|||264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887||260.49227791778|258.08309132249|251.87954326903|244.53338703883|239.34265056994|237.55071932902|236.33745646068|234.24716867719|234.24716867719|233.41852733067|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-250.13776054372|-251.17972946155|-254.41081407322|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-260.58430804507|-269.69700982059|-271.61833929447|-275.6826109823|-276.77289315687|-281.93519190258|-281.93519190258|-281.93519190258|-290.20020949517|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412||-291.53449409412|-291.53449409412||-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-298.43577533517|-298.43577533517|-298.43577533517|-298.43577533517|-298.43577533517|-302.01917982933|280.96190158766|280.96190158766|280.96190158766||280.96190158766|280.5754340693|280.01216346205|280.01216346205|277.18052429444|-299.16374245733|-299.16374245733|-299.16374245733|-302.43025251064|-303.22154553331|-303.22154553331|-305.66062262761|-306.15952978296|-306.15952978296|-307.69385545247|-307.69385545247|-307.954839256|290.25901146086|290.25901146086|290.25901146086|290.25901146086|290.25901146086|290.25901146086|290.25901146086|290.25901146086|290.25901146086|290.25901146086|290.25901146086|288.27666007316|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|282.36352888537|278.3094477405||278.3094477405|278.3094477405|277.00939885663|271.86323485426|264.82691378121||261.59547969505|258.09163678139|256.35558819769|256.35558819769|256.35558819769|256.35558819769|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178||||-280.54786085178|-280.54786085178|-287.16761625133|-290.27458866792|-296.72175501405|-299.53582995268|-299.98078771104|-299.98078771104|-302.08365382607|-305.79906272287|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513||-307.41943813513|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-309.46130047188
01080|956739|/indices/kospi-200-it|INDICES:KR|2912.2357633197|2912.2357633197|2912.2357633197|2882.9158763448|2791.253104356|2791.253104356|2755.3662151265|2714.5617857959|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2675.7157442975|2628.4046735684|2613.7670201107|2579.1500011864|2553.7608622892|2553.7608622892|2553.7608622892|2553.7608622892|2527.9742241562|2527.9742241562|-2693.9315585164|-2693.9315585164|-2693.9315585164||-2693.9315585164|-2693.9315585164|-2693.9315585164|-2693.9315585164||-2693.9315585164|-2736.3649261293|-2744.2767571141|-2772.5678838812|-2813.5693908358|-2882.8053995398|-2893.6364926528|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|-2909.0736382277|||-2909.0736382277|-2909.0736382277|-2948.9011833173|-2956.0196524706|-2956.3544265989|-2956.3544265989|-2956.3544265989|-2956.3544265989|-2956.3544265989|-2997.4869358692|-2997.4869358692|-3000.8515189128|-3009.4228166956|2870.3805969879|2870.3805969879|2870.3805969879|2870.3805969879|2861.6534899258||2817.0500202735|2814.5679789372|2814.5679789372|2814.5679789372|2814.5679789372|2814.5679789372|2791.9133549606|2775.42252902|2775.42252902|2775.42252902|2775.42252902|2775.42252902|2750.5253160045|2750.5253160045|2750.5253160045|2750.5253160045|2745.4154444321|2732.2332656233|2689.0402593898|2689.0402593898|-2871.581869918|-2871.581869918|-2871.581869918|-2871.581869918|-2871.581869918|-2871.581869918|-2871.581869918|-2871.581869918|-2871.581869918|-2871.581869918|-2919.6692000825|-2953.8774692236|-2953.8774692236|-2953.8774692236|-2953.8774692236|-2953.8774692236|-2953.8774692236|-3027.5033268066|-3055.0242449543|-3055.4458163338|-3059.3586056053|-3070.960836094|-3070.960836094|-3083.5321274525|-3145.5768077381|-3211.6508665623|-3236.5582138235|-3245.3507063317|-3271.2708857244||-3285.2985322862|-3285.2985322862||-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3285.2985322862|-3311.6355924612|-3311.6355924612|-3345.9134214196|-3346.7273888551||-3346.7273888551|-3346.7273888551|-3346.7273888551|-3346.7273888551|-3346.7273888551|-3346.7273888551|-3393.0367958353|-3393.0367958353|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|3248.4220737944|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3426.9213203447|-3459.4141142859|-3459.4141142859||-3459.4141142859|-3509.2818093845|-3599.8310205982|-3599.8310205982|-3599.8310205982||-3599.8310205982|-3605.4381662237|-3605.4381662237|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3654.1159877322|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694||||-3667.6750430694|-3704.6323178201|-3754.1687483158|-3796.4636211755|-3826.4151454902|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3868.2244238765|3661.3722222718|3661.3722222718|3661.3722222718|3661.3722222718|3661.3722222718||3661.3722222718|3637.475198683|3624.9016601582|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652
01083|19666|/indices/aex-consumer-service|INDICES:NL|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2951.640129554|-2951.640129554|-2951.640129554|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2978.5147870678|2830.2793426456|2830.2793426456|2830.2793426456|2801.4709303051|-2949.378800286|-2949.378800286|-2949.378800286|-2949.378800286|-2949.378800286|-2961.0036121884|-2963.3874363943|-2995.4098549997|-3016.8230541326|-3016.8230541326|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2915.3965478245|2915.3965478245|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2907.4265521268|2907.4265521268|2869.1579474586|2844.3089335912|2823.0681401881|2810.3164898035|2810.3164898035|2803.7942232817|2803.7942232817|2785.7701927523|2780.4692463233|2780.4692463233|2780.4692463233|2764.5371454373|2753.245021623|2742.7511416471|2695.5141536965|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2837.0696821788|-2853.4877979071|-2868.3521647752|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2709.8126478231|2709.8126478231|2709.8126478231|2677.6769491872|-2888.5480704238|-2888.5480704238|-2888.7896040734|-2890.3946175902|-2898.8995099961|-2901.4331997926|-2901.4331997926|-2941.880218194|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2981.4032176484|2799.6526879598|2799.6526879598|2799.6526879598|2799.6526879598|2799.6526879598|||2784.7974066524||2750.9476935894|2738.8445103468|2724.2096525872|2724.2096525872|||2724.2096525872|2724.2096525872|2724.2096525872|2724.2096525872|2722.8000181741|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2888.6101874818|-2961.6391948583|-3016.2290695908|-3044.2855411903|-3079.3985512409|-3079.3985512409|-3079.3985512409|-3079.3985512409|-3086.036261177|-3086.036261177|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3115.878287012|-3115.878287012|-3115.878287012|-3115.878287012|-3153.0606861982|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3172.1070440232|-3232.4223639104|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3121.3897764509|3095.4001127746|3095.4001127746|3095.4001127746|3085.2685579223|3059.7978280299|3037.6426062312|3032.7012844843|3015.2032737971|3015.2032737971|3015.2032737971|3015.2032737971|3015.2032737971|2993.8035371834|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3146.4682398032
01085|19667|/indices/aex-financials|INDICES:NL|539.85318425711|537.74686827722|537.69653590589|532.91891101631|526.38712400017|526.38712400017|524.11626448695|519.70143821576|513.40270750101|505.94577392215|505.94577392215|505.94577392215|500.67084146732|494.6444612932|494.6444612932|491.14046928086|486.40332361501|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-519.72994926561|-527.78507006744|497.85128766179|497.85128766179|497.85128766179|497.85128766179|497.85128766179|497.38817183471|497.38817183471|497.38817183471|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.46178834603|-528.46178834603|-528.46178834603|-528.46178834603|-534.32675028662|-534.32675028662|-534.32675028662|-544.62111021827|-544.62111021827|-544.62111021827|-544.76788464465|-550.04431979831|-551.43238722729|-551.43238722729|527.29075965282|527.29075965282|527.29075965282|513.49249987466|512.88780842735|508.82866097505|506.08849971621|503.79056324262|500.97117704041|500.89520701972|500.50635930794|499.86735145861|499.86735145861|494.95870539672|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-531.29006350579|-535.9104529099|-535.9104529099|-535.9104529099|-535.9104529099|-535.9104529099|-535.9104529099|-542.83605519449|-546.00894696089|-549.73551852805|-551.00389679386|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-556.2875710345|-570.33950560365|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|532.11988119233|523.48099659934|518.38780370304|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-557.85354811428|-565.02016149584|-565.02016149584|-565.02016149584|-565.02016149584|-567.63230357629|-567.63230357629|-567.63230357629|537.71662941262|537.71662941262|537.71662941262|537.71662941262|531.90017064727|525.56294392123|||524.32939474863|521.78388562009|521.78388562009|521.78388562009|521.78388562009|521.78388562009|521.78388562009|521.78388562009|518.57819498695|516.40763473332|516.40763473332|516.40763473332|508.63732825187|504.62926812599|501.41411415602|501.41411415602|501.41411415602|497.07566299996|491.19629330725|482.64885679992|482.64885679992|475.66648829548|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-577.82674556637|-583.39204175855|-583.39204175855|-596.52670031549|-609.69522826938|-613.7363464332|-628.22038777409|-636.94494540674|-636.94494540674|-645.8588213124|-652.7231668011|-658.77237378399|623.87321781258|623.87321781258|623.87321781258|623.87321781258|623.87321781258|623.87321781258|619.66133291567|615.7787921875|615.7787921875|615.7787921875|615.7787921875|-649.88676667011|-649.88676667011|-649.88676667011|-649.88676667011|-649.88676667011|-649.88676667011|-652.53418546027|-662.69520701641|638.6568351173|638.6568351173|638.6568351173|638.6568351173|637.84591922755|636.87323951716|629.36361058547|626.35436603555|626.35436603555|625.11469314859|625.11469314859|625.11469314859|619.5851971128|613.14242685927|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361
01088|19671|/indices/aex-technology|INDICES:NL|7125.6617810466|7062.1607680032|6853.4258641876|6704.2985947571|6224.1791026814|6135.3207748978|6100.5186615618|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6993.8998783744|-7073.608561692|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7184.78824848|-7211.0915163232|-7216.8698284585|-7216.8698284585|-7216.8698284585|-7450.4197638255|-7549.0507141463|-7561.065991857|-7561.065991857|-7634.2055128706|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7827.7194696539|-7836.3637282178|-7894.1196351696|-7894.1196351696|-8186.1600547023|-8225.680524105|-8311.3778826861|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7408.5792063754|7388.4157109959|7388.4157109959|7328.0139844399|7249.4282986832|7200.4236742976|7200.4236742976|7200.4236742976|7200.4236742976|6991.80817869|6729.7460937267|6611.5150010592|6529.048596012|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6330.103921784|-7200.5205452808|-7200.5205452808|-7200.5205452808|-7200.5205452808|-7200.5205452808|-7252.5216887669|-7351.3619078747|-7383.2289420135|-7383.2289420135|-7503.5179705098|6626.5337555435|6626.5337555435|6592.9533318972|6546.227338653|6546.227338653|6546.227338653|6546.227338653|6546.227338653|6546.227338653|6523.4305227655|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7451.4420948698|-7628.2405654803|-7759.8959877848|-7759.8959877848|-7759.8959877848|-7759.8959877848|-7759.8959877848|-7759.8959877848|-7759.8959877848|-7915.7059912018|-8039.9438584968|-8123.6666375689|-8123.6666375689|-8123.6666375689|-8123.6666375689|||7342.8819049645|7342.8819049645|7342.8819049645|7342.8819049645|7342.8819049645|7342.8819049645|7342.8819049645|7342.8819049645|7323.575489023|7309.3767836794|7309.3767836794|7309.3767836794|7260.6030560848|7170.2484045805|7170.2484045805|7170.2484045805|7170.2484045805|7170.2484045805|7048.3988924293|7048.3988924293|-8079.9844436741|-8079.9844436741|-8079.9844436741|-8392.4588436656|-8442.5459552397|-8442.5459552397|-8442.5459552397|-8442.5459552397|-8442.5459552397|-8523.0955763514|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8870.6540355386|-8870.6540355386|-9026.2052217791|-9228.5844695115|-9251.371207734|-9251.371207734|-9251.371207734|-9251.371207734|-9434.1949897619|-9434.1949897619|-9434.1949897619|-9434.1949897619|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9687.0616282081|-9777.7937362034|-9805.9027624483|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10151.650434954|-10201.14379026|-10201.14379026|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10347.694501631|-10413.080734797|-10413.080734797|-10514.506806024|-10541.264434141|-10541.264434141|-10541.264434141|-10541.264434141|-10541.264434141|-10541.264434141|-10661.434694655|-10661.434694655|-10661.434694655|-10661.434694655
01089|19664|/indices/aex-basic-material|INDICES:NL|1339.744361575|1339.744361575|1339.744361575|1330.952597388|1280.6531097491|1280.6531097491|1271.2561882954|1254.8579907927|1251.500899038|1251.500899038|1251.500899038|1251.500899038|1246.8595903337|1246.8595903337|1246.8595903337|1246.8595903337|1245.4278854728|1237.7303518057|1219.0487253136|1215.5212090038|1215.5212090038|1213.9730081054|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1196.3578074692|-1319.0905155072|-1319.0905155072|-1319.0905155072|-1319.8700158739|-1338.0628805337|-1338.0628805337|-1359.2021033165|-1386.4773532943|-1388.4198510996|-1392.1371012383|-1392.1371012383|-1392.1371012383|-1415.0934561285|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1434.4010618798|-1434.4010618798|-1438.6367389485|-1441.9013692852|-1469.2179305646|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1376.2134786435|1365.0569890601|1365.0569890601|1363.6944314752|1334.9893300571|1334.525856576|1334.525856576|1318.8871076214|1313.0501282599|1297.3717787957|1297.0838505338|1297.0838505338|1287.9426884729|1257.7245760051|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1366.5537182932|-1384.5989998201|-1384.5989998201|-1384.5989998201|-1407.7690468156|-1407.7690468156|-1407.7690468156|-1407.7690468156|-1409.4777874774|-1460.8519944953|-1477.3329119505|-1477.3329119505|-1503.1509554984|-1543.8043521379|-1560.0248620218|-1561.0036715606|-1584.3419091017|-1631.3904106121|1551.285674368|1551.285674368|1551.285674368|1551.285674368|1549.295748484|1528.1972326712|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1644.5062437619|-1644.5062437619|-1644.5062437619|-1664.0796507294|-1701.1793634463|-1701.1793634463|-1701.1793634463|-1701.1793634463|-1701.1793634463||-1701.1793634463|-1701.1793634463|-1725.8914585168|1565.9718841674|1565.9718841674|1552.3549296196|1541.2794234814|||1528.6837751139|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1513.9554701513|1505.8093955457|1495.9807995974|1495.9807995974|1495.9807995974|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1646.0492401397|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1680.5809593695|-1680.5809593695|-1690.5177434835|-1708.6202127573|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1740.6838026847|-1808.0753053919|1690.1946960871|1690.1946960871|1690.1946960871|1690.1946960871|1690.1946960871|1690.1946960871|1658.7180610351|1658.7180610351|1658.7180610351|1658.7180610351|1658.7180610351|1658.7180610351|1640.2050246853|1624.9200727298|1624.2777206311|1624.2777206311|1621.3335757663|1611.5717166718|1589.9047313064|1580.3563108808|1578.9959172547|1572.7176180217|1571.104288123|1571.104288123|1571.104288123|1566.7781274826|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904
01096|11318|/indices/tafsi|INDICES:SA|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4729.0107777526|4678.9762139709|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4940.388412602|-4992.8349983772||-5013.8810694743|-5013.8810694743|-5013.8810694743|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5055.8175995589|-5101.1820069342|-5101.1820069342|-5101.1820069342|-5114.4554851352|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4865.9924008045|4865.9924008045|4865.9924008045|4851.6801686456|4840.0003718458|4787.9387269641|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-5016.92143375|-5075.5838073398|-5075.5838073398|-5126.059376361|||||-5126.059376361|-5126.059376361|-5166.9198148803|-5210.672163018|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5240.6814302032|-5240.6814302032|-5240.6814302032|-5240.6814302032|-5350.4343093838|4972.0205346102|4972.0205346102|4972.0205346102|4972.0205346102|4972.0205346102|4931.6502353675|4931.6502353675|4931.6502353675|4931.6502353675|4897.8348426827|-5218.7784590986|-5218.7784590986|-5218.7784590986|-5218.7784590986|-5294.7675424446|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|-5196.5958735121|-5196.5958735121|-5196.5958735121||||||-5196.5958735121|-5196.5958735121|-5196.5958735121|-5196.5958735121|-5213.3129334596|5031.304391147|5031.304391147|5031.304391147|5031.304391147|5031.304391147|5031.304391147|5031.304391147|5031.304391147|5026.4230059967|5026.4230059967|5026.4230059967|4994.9894023419|4994.9894023419|4994.9894023419|4933.6468891039|4924.361815734|4924.361815734|4860.7734638798|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5048.8228428251|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146||-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|4945.472302099|4945.472302099|4945.472302099|4945.472302099|4895.3561060649|4864.208417546|4831.2904400685|4793.7867682619|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4760.3347521579|4760.3347521579|4760.3347521579|4708.0271117727|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891
01097|11328|/indices/tpisi|INDICES:SA|-5904.111629889|-5904.3762304756|-5994.1742187576|-6007.1195204087|-6007.1195204087|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6153.2325725694|-6153.3492528828|-6153.3492528828|-6185.7034341927|-6228.1871925058|5909.2603334246|5909.2603334246|5909.2603334246|5909.2603334246|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6122.2686477813|-6226.26928204||-6340.2968151139|-6369.5287691804|-6386.9188743932|-6431.663441166|-6488.9819953873|-6488.9819953873|-6499.6659854493|-6499.6659854493|-6499.6659854493|-6499.6659854493|-6560.4984745009|-6596.0790137284|-6596.0790137284|-6596.0790137284|-6596.0790137284|-6703.2301812694|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6821.4794297989|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6488.6413370225|6413.8574805893|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6369.9068414412|6349.568175603|6235.7877732395|6151.433734589|6136.5952899513|6124.6739208504|6124.6739208504|6103.1521212574|-6497.3868296123|-6497.3868296123|-6497.3868296123|-6497.3868296123|-6596.6097694477|||||-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6723.651577957|-6891.5490080599|-6925.5800610387|-6950.7715868582|-6950.7715868582|-7049.7156357886|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7149.4583023181|-7205.4641460514|6746.7328576163|6746.7328576163|6746.7328576163|6739.9084475246|6739.9084475246|6739.9084475246|6739.9084475246|6739.9084475246|6645.8636884388||||||6571.2189582914|6457.814467546|6372.2299151118|6367.1054989907|6367.1054989907|6367.1054989907|6341.8252017865|6314.9135490564|6314.9135490564|6309.279070832|6309.279070832|6309.279070832|6309.279070832|6271.4244178949|6267.9276029995|6236.0306507662|6236.0306507662|6217.1462525874|6175.6955703662|6139.6739247559|6087.3955182491|6087.3955182491|6087.3955182491|6087.3955182491|6087.3955182491|6087.3955182491|6040.0318718212|6040.0318718212|6040.0318718212|6020.4473326225|-6538.4329877783|-6538.4329877783|-6538.4329877783|-6705.2370382866|-6844.0485049973|-6962.7307065074|6468.1570082578|6468.1570082578|6468.1570082578|6402.461644375|6316.1279284288|6094.3808308498|6000.132916439|5910.586541269|5896.0435582242|5887.7404824453|5813.109515||5740.6216562066|5666.9395355421|5664.8440314617|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5632.6786801854|5605.3650374455|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5561.6944178219|5561.6944178219|5512.1662964948|5458.909600272|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-3383.6623415618|-3383.6623415618|-3383.6623415618|-3450.6248782111|-3502.376451593|-3559.7365168525|-3591.3656882128|-3607.818483865|-3630.5138803633|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3298.0945535851|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621||-3625.1860896072|-3648.0275541422|-3648.0275541422|-3735.2750547327|-3815.3563704929|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3883.0622999334|-3953.1836698478|-3956.6294462821|-3956.6294462821|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-4066.9991291236|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3773.5230193342|3607.5593905145|3595.1529967815|3595.1529967815|3595.1529967815|3595.1529967815|3564.3916082946|3548.9000861476|3515.9262024904|3446.677469998|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3742.9687391856|-3742.9687391856|-3747.5354706201|||||-3747.5354706201|-3747.5354706201|-3773.6470642524|-3820.2518378846|-3833.9263585003|-3916.1715262633|-3930.2749041204|-3930.2749041204|-3930.2749041204|-3930.2749041204|-4089.5032695632|-4089.5032695632|-4089.5032695632|-4089.5032695632|-4188.481049603|-4188.481049603|-4248.5639863211|-4456.7711284644|-4602.3638623563|4285.9735579252|4285.9735579252|4285.9735579252|4285.9735579252|4285.9735579252|4285.9735579252|4183.7253288235|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4574.1865745524|-4624.1094923583|-4624.1094923583|-4671.4452102321|-4671.4452102321|-4769.4281632787|-4840.1938359347|-4886.9602366447|-4886.9602366447|-4886.9602366447|-4886.9602366447|-4886.9602366447||||||-4944.3987438413|-5011.3670062445|-5011.3670062445|-5011.3670062445|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5018.6508545623|-5067.6315647481|-5109.2273191211|-5125.3925236328|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5195.5650989487|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5297.4401833353|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5377.8138153245||-5377.8138153245|-5377.8138153245|-5377.8138153245|-5377.8138153245|-5377.8138153245|-5377.8138153245|-5383.5084059162|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5174.3886156013|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-6632.3500976562|-6719.4301757812|6583.6499023438|-6681.16015625|-6681.16015625|6587.33984375|-6598.169921875|-6598.169921875|-6514.990234375|-6498.1000976562|-6562.580078125|-6506.7299804688|-6496.6201171875|-6444.3198242188|6301.5698242188|-6302.240234375|6141.8798828125|-6160.3500976562|-6160.3500976562|-6779.1401367188|-6779.1401367188|-6827.7099609375|-6851|-6826.490234375|6686.0498046875|-6751.2299804688|-6751.2299804688|6730.7001953125|-6818.3798828125|6801.7299804688|-7029.91015625|-7029.91015625|6804.5400390625|-6826.2797851562|-6826.2797851562|-7043.5600585938|-7073.2700195312|-7036.240234375|-7219.8701171875|-7219.8701171875|-7217.3701171875|-7162.0600585938|-7416.5698242188|7389.990234375|-7541.0297851562|7533.6499023438|-7620.1201171875|-7620.1201171875|-7565.3198242188|-7486.3901367188|-7837.509765625|-7907.1201171875|-7900.91015625|-8006.5400390625|-8004.5698242188|-8016.58984375|-8131.9599609375|-8049.1899414062|-8211.6904296875|8174.169921875|-8197.4697265625|-8197.4697265625|-8335.009765625|-8335.009765625|-8248.330078125|-8189.1298828125|-8169.7202148438|-8045.330078125|-8070.9799804688|-8044.990234375|-8069.9702148438|-8072.3901367188|-8021.1098632812|-8047.759765625|-7961.7797851562|-8025.9799804688|-8025.9799804688|-8093.5297851562|-8093.5297851562|7984.7998046875|-8019.3100585938|-8019.3100585938|-8010.3701171875|-7921.0698242188|-7986.0498046875|-7962.6201171875|-8288.1904296875|-8288.1904296875|-8357.400390625|-8357.400390625|-8468.66015625|-8542.73046875|-8462.6298828125|-8544.01953125|-8512.990234375|8367.3896484375|-8466.3798828125|-8466.3798828125|-8389.1103515625|-8260.650390625|-8412.240234375|-8412.240234375|8210.1298828125||-8313.6298828125|8110.6000976562|-8184.58984375|-8184.58984375|8104.2797851562|-8194.2099609375|-8194.2099609375|-8265.5703125|-8265.5703125|-8325.9404296875|-8463.0703125|-8434.7001953125|-8495.6103515625||-8580.6796875|-8579.3701171875|-8557.9697265625|-8510.669921875|-8634.759765625|-8634.759765625||8544.33984375|-8832.849609375|-8832.849609375|8778.6796875|-8900.25|-8900.25|-8992.4599609375|-9019.349609375|-8971.419921875|-8980.099609375|-8900.7900390625|-8803.259765625|-8689.6396484375|-8885.2099609375|-8885.2099609375|-8998.150390625|8831.240234375|-8921.599609375|-8921.599609375|-8967.7001953125|-9135.6103515625|-8868.9697265625|8655.8896484375|-8670.5302734375|-8670.5302734375|-8842.75|-8842.75|||-8900.2001953125|-8933.5|-8842.0400390625|-8782.5|-8704.75|-8568.6103515625|-8535.66015625|-8550.1796875|-8451.8798828125|-8475.259765625|-8356.4501953125|-8297.5703125|-8240.33984375|-8204.01953125|-8079.2797851562|-7958.4501953125|-7838.330078125|-7982.509765625|7891.2797851562|-8058.75|-8058.75|-8043.9501953125|-7903.16015625|-7780.5200195312|-7667.6801757812|-7660.3198242188|-7659.41015625|7460.6098632812|-7497.080078125|-7497.080078125|-7603.6801757812|-7707.1499023438|-7579.1298828125|-7666.5600585938|7480.9702148438|-7830.91015625|-7830.91015625|-7946.66015625|-7946.66015625|-8103.9702148438|-8103.9702148438|-8188.6000976562|-8225.6904296875|-8082.6801757812|-8290.2998046875|-8290.2998046875|-8252.2900390625|-8248.9697265625|8157.5297851562|-8250.58984375|-8250.58984375|-8183.5|-8110.1401367188|-8093.5|-8088.5297851562|-7993.08984375|-7935.6298828125|-7983.419921875|-7815.8100585938|-8134.9501953125|-8134.9501953125|-8040.919921875|-7968.2998046875|7824.1899414062|-7827.9702148438|7773.16015625|-7857.4799804688|-7857.4799804688|-7853.830078125|-7807.3901367188||-7892.3198242188|-7928.0400390625|-7893.7299804688||-7842.4799804688|-7833.5600585938|-7825.419921875|-7770.240234375||-7706.580078125|-7606.919921875|-7654.5200195312|-7583.490234375|-7641.6401367188|-7527.8999023438|-7683.3798828125|-7765.4799804688|-7748.8500976562|-7783.4702148438|-7767.2099609375|-7935.6098632812|-7935.6098632812|-7873.2998046875|-7759.0400390625|-7810.009765625|-7897.759765625|-7854.9599609375
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-1792.6099853516|-1792.6099853516|-1822.5899658203|-1822.5899658203|-1793.2700195312|-1737.7199707031|-1753.6999511719|-1701.9899902344|1647.1600341797|-1668.2399902344|-1668.2399902344|-1667.7900390625|-1632.0400390625|-1657.2299804688|-1640.6199951172|-1666.0799560547|-1623.6099853516|-1531.8000488281|-1484.5|1446.6600341797|-1484.9200439453|-1484.9200439453|-1456.5400390625|-1418.7399902344|-1409.9799804688|-1389.9000244141|-1417.8800048828|-1417.8800048828|-1497.1899414062|-1497.1899414062|-1562.3699951172|-1600.5500488281|-1520.0699462891|-1512.6400146484|-1458.2900390625|-1475.2099609375|-1462.5300292969|-1469.9599609375|-1478.5600585938|-1461.8900146484|-1525.4399414062|-1507.5100097656|-1574.1899414062|-1574.1899414062|-1614.2399902344|-1614.2399902344|-1632.1199951172|-1658.2399902344|-1623.6500244141|1524.0500488281|-1527.6700439453|1527.1300048828|-1549.5|1512.7600097656|-1570.25|-1570.25|1551.4799804688|-1574.8699951172|-1574.8699951172|-1629.2900390625|-1629.2900390625|-1627.6999511719|-1625.3800048828|-1705.1300048828|-1705.1300048828|-1747.8199462891|-1747.8199462891|-1782.9799804688|-1789.8800048828|-1766.4399414062|1703.3499755859|-1780.8499755859|1778.2900390625|-1841.7199707031|-1841.7199707031|-1825.5100097656|-1785.9100341797|-1837.9200439453|-1871.5|-1859.7099609375|-1818.0699462891|-1799.6300048828|-1822.0799560547|-1822.0799560547|1691.2399902344|-1711.0899658203|-1711.0899658203|1637.6300048828|-1670.0899658203|-1670.0899658203|-1699.9399414062|1670.6800537109|-1672.9899902344|-1672.9899902344|-1653.7900390625|-1610.5699462891|1543|-1593.3800048828|1556.1999511719|-1568.25|-1568.25|-1600.8599853516|-1617.9100341797||-1555.7199707031|-1598.4399414062|-1598.4399414062|-1609.5999755859|1578.9300537109|-1645.1500244141|1631.0300292969|-1667.7199707031|-1667.7199707031|-1738.5400390625|-1738.5400390625|-1804.6700439453|-1804.6700439453||-1811.3800048828|-1840.3900146484|-1808.8699951172|-1874.6400146484|-1874.6400146484|-1830.2800292969||-1740.2099609375|-1749.3499755859|-1793.7900390625|-1766.1800537109|-1766.4899902344|-1746.5999755859|-1757.0300292969|-1721.8599853516|1648.3199462891|-1662.1199951172|1593.8199462891|-1602.7900390625|-1602.7900390625|-1721.8699951172|-1721.8699951172|-1771.1199951172|-1771.1199951172|-1820.1600341797|1773.5300292969|-1785.9100341797|-1785.9100341797|-1827.6400146484|-1827.6400146484|-1935.1199951172|-1935.1199951172|-1927.0999755859|-1920.4100341797|||1892.1999511719|-1895.7600097656|1895.5899658203|-1947.4399414062|-1947.4399414062|-1962.3399658203|-1962.3399658203|-2040.4399414062|-2040.4399414062|-1970.4799804688|-1940.7800292969|-1968.6700439453|-1968.6700439453|1873.2700195312|-1888.6400146484|-1888.6400146484|-1958.2600097656|1953.9399414062|-1974.6899414062|1925.1899414062|-1927.4499511719|1808.5899658203|-1855.5500488281|-1855.5500488281|-1816.3499755859|-1770.6700439453|-1796.9399414062|-1702.75|-1742.4000244141|-1742.4000244141|-1869.8900146484|1838.0799560547|-1894.4599609375|-1894.4599609375|-1845.4499511719|-1781.9200439453|-1832.9499511719|-1850.9699707031|-1808.4699707031|-1976.6800537109|-1976.6800537109|-2015.8000488281|-2045.9799804688|-1982.9100341797|-2128.2399902344|-2128.2399902344|-2127.2800292969|-2102.5700683594|-2116.3000488281|-2085.0400390625|-2181.4499511719|-2181.4499511719|-2139.6599121094|-2097.0600585938|2015.2900390625|-2051.6398925781|-2051.6398925781|1913.0699462891|-2057.4399414062|-2057.4399414062|-2112.8701171875|-2120.5200195312|-2113.1799316406|-2167.5|-2159.2099609375|-2241.9699707031|-2241.9699707031|-2194.8100585938|-2184.5|-2515.2099609375||2499.2199707031|-2548.9299316406|2505.2099609375||-2519.1799316406|-2519.1799316406|-2503.5400390625|-2495.2800292969||-2448.2399902344|-2400.8500976562|-2360.2600097656|-2340.1499023438|-2379.1799316406|-2345.3500976562|-2345.9499511719|-2339.919921875|-2422.6000976562|-2422.6000976562|-2440.919921875|-2440.919921875|2322.169921875|-2376.0400390625|-2376.0400390625|-2419.3898925781|-2492.1201171875|-2460.8400878906
01128|962669|/indices/s-p-500-financial|INDICES:US|557.4162299721|557.4162299721|557.4162299721|557.4162299721|537.93749063198|537.07282447452|537.07282447452|531.884247246|531.56191678247|531.56191678247|531.56191678247|531.56191678247|528.83156972684|521.59230810577|515.87034952833|511.88707185006|501.50394593583|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-545.51374529599|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-548.31491032906|-554.13714876514|-565.80682341635|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305||-574.10015456305|-574.10015456305||-574.10015456305|-574.10015456305|-581.28960722935|-583.16119214177|-585.13301405509|-593.22509956337|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|559.29182642358|556.9531374867|551.2112735041|540.68082716818|534.13814102672|533.50238732786|527.87823920218|527.04970100156|523.57075235681|523.57075235681|523.57075235681|523.57075235681|512.84951001394|512.84951001394|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-554.08882379787|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698||-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698||-555.53279498698|-559.64087172218|-564.08718098176|-564.08718098176|-572.06241341181|-590.12047196039|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649||541.73473132626|-589.43868811109|-589.43868811109|-589.43868811109|-589.43868811109|-589.43868811109|-590.92741672174|-593.76171120384|-593.76171120384|-593.76171120384|-593.76171120384|-593.76171120384|-608.91376496219|-608.91376496219|-612.48338775292|-612.48338775292|-612.48338775292|-612.48338775292|-612.48338775292|-612.48338775292||-624.99608696408|-624.99608696408|-632.4203437575|-632.4203437575|-646.16204916197|-646.90853292693|-646.90853292693|-646.90853292693|-646.90853292693||-649.57068311713|-649.57068311713|-655.27341470285|620.96766847669|620.96766847669|620.96766847669|620.96766847669|620.96766847669|620.96766847669|620.96766847669|620.96766847669|620.96766847669|620.96766847669|614.04241470825|613.66548479411|608.04847094515|608.04847094515|608.04847094515|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-658.79507242352|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-685.74945643913|642.0147308331||642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|632.23636203135|625.4698354439|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-679.1070776385|-692.8067667663|-696.99807852506|657.81154258207||657.81154258207|657.81154258207|657.81154258207|651.09394081385|649.50826526517|649.23470853031|641.05420370676|641.05420370676|636.28854868785|-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511||-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.82481267154
01130|962689|/indices/s-p-500-industrials|INDICES:US|798.33861282916|798.33861282916|798.33861282916|798.33861282916|788.86011641391|770.3510401088|770.3510401088|761.11170051694|755.10272848633|755.10272848633|755.10272848633|755.10272848633|754.17526268989|745.33692450027|741.09773566437|730.62411506653|717.77902230157|710.05449431619|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-758.2137840685|-758.2137840685|-758.2137840685|-761.95534519981|-765.05369912067|-782.38354874627|-795.18366693069|-795.18366693069|-795.18366693069|-795.18366693069|-815.00942971769|-815.00942971769|-815.00942971769|-815.00942971769|-815.00942971769||-815.00942971769|-815.00942971769||-816.75531017121|-816.75531017121|-826.44868990378|-833.84801807885|-839.74111451578|-852.75862594429|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|809.60647499485|805.33553306177|801.80614716825|792.1245873484|780.49860667409|780.49860667409|773.7412483685|773.7412483685|767.91148925024|767.91148925024|767.91148925024|760.72107882188|746.10398731945|733.4094257434|728.83438662244|726.5270718331|725.90454406151|720.34889050997|715.85934937306|-761.12323452687|-761.12323452687|-761.12323452687|-761.12323452687|-770.63412641658|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365||-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.54383414884|-775.54383414884||-775.54383414884|-784.07870338911|-795.1992312831|-795.1992312831|-797.40804072688|765.35759636003|765.35759636003|765.35759636003|765.35759636003|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952||-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-822.2531910854|-829.45778855338|-829.45778855338|-829.45778855338|-829.45778855338|-829.45778855338|-842.66531084924|-843.78036519056|-848.4803977649|-850.61129184336|-850.61129184336|-850.61129184336|-850.61129184336|-850.61129184336|-858.71875176338|-858.71875176338|-858.71875176338|-862.86746072667||-879.74957460213|-879.74957460213|-879.74957460213|-879.74957460213|-879.74957460213||-880.05236253385|-880.05236253385|-880.66491853433|-880.66491853433|-880.66491853433|-880.66491853433|-880.66491853433|-895.09812382952|851.38617049499|851.38617049499|851.38617049499|851.38617049499|847.07910952351|838.19453806106|837.04558387535|830.74236017618|830.20705793415|830.20705793415|822.9617368702|814.92194599618|807.78717808712|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-863.5359400756|-871.35552247441||-879.71667346332|-883.94137083204|-883.94137083204|-883.94137083204|-883.94137083204|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-892.00658246563|-892.00658246563|-892.00658246563|-892.00658246563|-902.20951654167|-913.50945156648|871.45176132249|871.45176132249||871.45176132249|871.45176132249|871.45176132249|871.45176132249|871.45176132249|871.45176132249|869.52727122424|869.52727122424|866.45586559638|863.172340628|863.172340628|863.172340628|861.19982427634|857.22481085501|848.87201273929||-887.71801999493|-887.71801999493|-887.71801999493|-887.71801999493|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-891.82630019243
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|28030.509621102|28030.509621102|27987.429960946|26775.31063369|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27595.198141336|-28033.829206519|-28050.80936141|-28243.926392216|-28243.926392216|-28243.926392216|-28890.178413227|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27005.824224694|26918.465940992|26918.465940992|26918.465940992|26730.473919152|26730.473919152|26730.473919152||26730.473919152|26648.625318155|26515.900852638|26313.103961844|26313.103961844|26313.103961844|26020.370612987|25574.278003145|25139.084717036|25112.672580561|25102.859182394|24864.443579396|24718.603760093|24561.805176145|24084.814887557|23800.56889128|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26200.050204255||-26413.344085457|-26417.809074987|24465.689887507|24465.689887507|24465.689887507|24465.689887507|24465.689887507|24465.689887507|24291.215109383|23826.589813377|23649.289788301|23371.506774328|23168.154879461|-25913.110275551|-25913.110275551|-25913.110275551|-25913.110275551|-26120.377628216|-27328.718740553|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27590.136328203|-28091.250542622|-28866.296695321|-28866.296695321|-28866.296695321||-28866.296695321|-28866.296695321||-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|||-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321||-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28948.613170608|-28948.613170608|-28948.613170608|-28948.613170608|-28948.613170608|-29384.001287654|-30837.634894269|-31511.238018098|-31511.238018098|-32018.221279862|-32018.221279862|-32018.221279862|-32321.048166861|-32777.097093058|-32777.097093058|-33358.656784446|-33358.656784446|-33743.118452778|-33743.118452778|-33743.118452778|-33743.118452778|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33789.087081405|-33789.087081405|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|32030.854696474|32030.854696474|32030.854696474|32030.854696474|32030.854696474|32030.854696474|32030.854696474|31627.814971382|-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814||-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814|-34673.548687779||31994.443235413|31994.443235413|31994.443235413|31994.443235413|31994.443235413|31943.323864|31394.94860757|31131.107183314|31131.107183314|31131.107183314|31131.107183314|31131.107183314
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|82512.353227001|81721.737092501|81068.554234724|79119.348455249|76432.480488471|76263.224947186|76263.224947186|76231.435705207|76083.101175526|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81732.690442837|-82295.92297468|-82789.148791311|-83203.827613682|-83203.827613682|-83203.827613682|-84976.751167979|-85719.562623257|-85719.562623257|-85719.562623257|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86803.517717318|-86803.517717318|-86803.517717318|-86803.517717318|-87859.676536369|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83407.349184136|82801.329388623|82611.123365831|82175.348010646|81214.289355738|81214.289355738||81214.289355738|80794.366536791|80794.366536791|80212.768109619|80212.768109619|80212.768109619|80212.768109619|80212.768109619|80022.060052354|79689.792290395|79689.792290395|79689.792290395|79549.696728911|79200.77110504|78089.933172267|77997.412482487|77997.412482487|77997.412482487|77997.412482487|77997.412482487|77997.412482487|77997.412482487|76955.995206236|75567.574968734|75278.183699826|75278.183699826|74877.529113532|74877.529113532|74877.529113532|74877.529113532|72892.93642823|-78469.325985428|-78469.325985428|-78469.325985428|-78469.325985428|-78469.325985428|-78469.325985428||-78469.325985428|-78469.325985428|73509.661041391|73509.661041391|73509.661041391|73509.661041391|73509.661041391|73509.661041391|72913.402459184|72542.682385712|72542.682385712|72542.682385712|71464.730428569|-77433.523283642|-77433.523283642|-77433.523283642|-77845.450783908|-78947.796877953|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-80593.964269881|-82394.113945701|-82983.819314668|-83446.023538581||-83446.023538581|-83446.023538581||-83446.023538581|-83446.023538581|-83446.023538581|-83446.023538581|-83446.023538581|-83446.023538581|||-83513.761602415|-83513.761602415|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389||-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-84860.476965988|-88828.877184431|-91059.76624814|-91059.76624814|-91110.32529323|-91110.32529323|-91110.32529323|-92215.088867478|-93692.95423454|-93692.95423454|-95546.676146017|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-96178.291131574|-96349.705423971|-97366.744856825|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92309.470285687|92190.98391118|91813.959120061|91417.689386873|-95360.77866873|-95360.77866873||-95360.77866873|-95360.77866873|-95360.77866873|-95360.77866873|-95360.77866873|91751.410195466||91751.410195466|91751.410195466|91751.410195466|91751.410195466|91751.410195466|91751.410195466|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|27117.848173776|25822.135449161|25289.581922679|24166.083212699|22908.865570023|22908.865570023|22908.865570023|22908.865570023|21893.695793949|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-27857.66143003|-29420.637471488|-29420.637471488|-29926.502557601|-29926.502557601|-29926.502557601|-29926.502557601|-29926.502557601|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-31783.195066287|-32281.721514624|-32393.927880227|-32393.927880227|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32811.235937147|-33049.10362374|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161||-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29498.99737157|28855.919714071|28158.163831606|27132.684639285|26208.806066219|25659.358628264|24958.727034877|24819.183793092|23166.310876873|21328.360718227|20731.159370079|20677.443235626|20677.443235626|20677.443235626|20677.443235626||20677.443235626|20677.443235626|20677.443235626|20677.443235626|20677.443235626|19705.72826962|19224.527519451|19224.527519451|19224.527519451|19224.527519451|19224.527519451|19224.527519451|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21981.211738252|-22245.9471171|-22245.9471171|-22245.9471171||-22245.9471171|-22245.9471171||-22245.9471171|-22245.9471171|-22419.438172635|-22419.438172635|-22680.285144074|19771.349399719|||19771.349399719|19771.349399719|19771.349399719|19771.349399719|19771.349399719|19771.349399719|19771.349399719|19771.349399719|19319.798703681|18921.772795577|18921.772795577|18921.772795577|18921.772795577|18921.772795577|18921.772795577|18921.772795577|18921.772795577|18921.772795577||-24035.929322578|-24035.929322578|-24035.929322578|-24035.929322578|-24815.339123831|-24815.339123831|-24815.339123831|-24815.339123831|-24815.339123831|-24815.339123831|-26408.384616757|-27426.823293792|-28003.388565837|-28003.388565837|-28003.388565837|-28148.970910826|-28712.169393105|-30005.260371679|-30117.635547526|-31344.877062355|-32167.196410429|-32587.212591449|-33042.388447964|-33328.993132287|-33808.190828409|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34375.009435333|-35002.980969814|-35551.851793717|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|31640.923064022|31640.923064022|31640.923064022|31640.923064022|31640.923064022|31640.923064022|31640.923064022|-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192||-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192|-34650.189677193||-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35613.80891373|-35770.518656041|-35770.518656041|-35770.518656041
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|50223.088582643|50223.088582643|49965.582065763|49965.582065763|47818.838580014|46345.620123627|44880.971361321|44701.79152994|44322.245987465|44322.245987465|44322.245987465|44068.483822878|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43736.838084979|43250.695745463|41982.886982806|40238.559321173|39787.769688456|-45301.805955082|-45301.805955082|-45301.805955082|-45301.805955082|-46790.64290148|-47553.526834978|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-48971.491898854|-49701.779193171|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44341.322823308||43640.35174812|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48995.077346453|-48995.077346453|-48995.077346453|-48995.077346453|-51150.994577656|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51804.204939631|-51804.204939631|-51804.204939631|-51804.204939631|-51804.204939631|-52325.527189868|-53284.802997422|-53384.092117617|-53384.092117617|-53384.092117617||-53384.092117617|-53384.092117617|-54042.740558015|-54042.740558015|-54879.554830086|-56300.17659072|-56920.562097328|-58173.949639393|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-59233.387576748|-60130.693661665|-60677.609710877|-62540.460225628|-64760.477086467|-64760.477086467|-64760.477086467||-64760.477086467|-64760.477086467||-64939.153142949|-65571.519985221|-68205.206016565|-69365.575780029|-69365.575780029|-69365.575780029|||-69365.575780029|-69365.575780029|-69365.575780029|-69365.575780029|-69365.575780029|-69365.575780029|-70404.100693087|-71874.646470813|-71874.646470813|-71874.646470813|-71874.646470813|-71874.646470813|-71874.646470813|-74031.499333889|-75763.380199901|-75763.380199901|-75763.380199901|-75763.380199901||-75763.380199901|-75763.380199901|-75763.380199901|-75763.380199901|67515.934697368|67515.934697368|67515.934697368|67515.934697368|67515.934697368|67515.934697368|67234.874424116|67234.874424116|67234.874424116|64226.630436518|60942.629304464|60606.163927193|60606.163927193|58387.702692716|58387.702692716|57865.424866906|57662.881145521|56377.094718981|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55023.426633785|54399.44071713|54399.44071713|54399.44071713|54399.44071713|54399.44071713|53938.824562143|53938.824562143|53938.824562143|53822.517471642|53822.517471642|53822.517471642||53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642||53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53466.306739325|53087.649415222|53023.976129761|52938.908807373|52930.684637041
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-699.14001464844|-699.14001464844||-697.17999267578|-692.34002685547|-694.85998535156|-694.94000244141||-687.46997070312|-690.21002197266|-690.21002197266|-689.28997802734||-687.75|-685.51000976562|-679.53997802734|-686.79998779297||-686.79998779297|-684.90997314453|-682.90002441406|-683.66998291016||-679.14001464844|-678.95001220703|-677.90997314453|-678.47998046875||-668.58001708984|662.29998779297|-671.76000976562|665.55999755859||-666.98999023438|-666.98999023438|-659.45001220703|-657.63000488281||-663.80999755859|-662.71002197266|-665.84002685547|663.61999511719||-663.67999267578|-663.67999267578|-662.11999511719|-661.25||-662.70001220703|-661.36999511719|-658.03997802734|||-657.71997070312|-656.38000488281|-656.25|-656.17999267578||-655.97998046875|-655.86999511719|-655.47998046875|-655.35998535156||-655.08001708984|-654.79998779297|-654.23999023438|-654.03002929688||-653.59002685547|-653.44000244141|-651.92999267578|-652.03002929688||-650.85998535156|647.13000488281|-648.09002685547|-648.09002685547||647.94000244141|-647.97998046875|-647.97998046875|645.63000488281||-646.01000976562|-646.01000976562|-646.09997558594|-646.85998535156||-644.89001464844|643.40002441406|-643.89001464844|640.40002441406||-640.44000244141|-640.44000244141|-639.34997558594|||-634.45001220703|631.84997558594|-633.53997802734|-633.53997802734||-621.97998046875|-614.65002441406|582.57000732422|||-607.71997070312|-607.71997070312|592.28997802734|-625.64001464844||-625.64001464844|-629.77001953125|-629.77001953125|-628.15997314453||-627.13000488281|-624.41998291016|-624.15002441406|||-623.97998046875|-623.90997314453|-623.55999755859|-623.53997802734||-621.46997070312|-621.35998535156|-622.67999267578|-622.25||-617.11999511719|-616.33001708984|-616.32000732422|-613.51000976562||600.89001464844|-609.45001220703|-609.45001220703|-606.69000244141||-605.75|597.59002685547|-604.20001220703|-604.20001220703||-604.65002441406|-605.15997314453|-605.01000976562|-604.09997558594||-602.80999755859|-603.29998779297|-599.90002441406|-600.30999755859||-602.15997314453|-601.32000732422|-601.92999267578|-603.61999511719||-600.73999023438|-600.73999023438|-600.71002197266|-600.69000244141||-600.42999267578|599.94000244141|-599.96002197266|-599.96002197266||-598.19000244141|-597.55999755859|586.23999023438|-589.30999755859||-589.30999755859|578.57000732422|-579.10998535156|-579.10998535156||-588.01000976562|581.59002685547|-587.61999511719|-587.61999511719||584.28997802734|-585.72998046875|583.71002197266|||-585.98999023438|-585.98999023438|-585.02001953125|-581.78002929688||-584.09002685547|-585.96997070312|-584.71997070312|-583.55999755859||-580.01000976562|-583.92999267578|-582.41998291016|-579.86999511719||-565.83001708984|-563.96997070312|-562.94000244141|-573.03997802734||-573.03997802734|-575.65002441406|-575.65002441406|||-578.01000976562|-578.01000976562|-577.38000488281|-576.38000488281||575.17999267578|-577.48999023438|-577.48999023438|-577.44000244141||-576.34997558594|-576.34997558594|-576.33001708984|-576.28997802734||-576.16998291016|-576.10998535156|-575.69000244141|574.94000244141||-575.21002197266|574.35998535156|-574.63000488281|573.27001953125||-573.86999511719|-573.86999511719|-572.63000488281|-568.53002929688||560.86999511719|-565.67999267578|-565.67999267578|-565.66998291016
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-31.067456922513|-31.067456922513||-31.067456922513|-31.151689891764|-31.151689891764|-31.151689891764||-31.586345672544|-31.586345672544|-31.910383754236|-32.200982152602||29.545871284507|29.545871284507|29.545871284507|29.545871284507||29.545871284507|29.545871284507|29.545871284507|29.545871284507||29.545871284507|29.545871284507|29.175411571951|29.051011789608||28.473524624531|28.473524624531|28.473524624531|28.473524624531||28.473524624531|28.473524624531|28.473524624531|27.722804553448||26.329599647511|26.329599647511|26.329599647511|26.329599647511||26.329599647511|26.329599647511|26.329599647511|26.329599647511||26.329599647511|26.329599647511|26.329599647511|||-28.80365164303|-28.80365164303|-28.80365164303|-28.80365164303||-28.80365164303|-28.80365164303|-28.80365164303|-28.80365164303||-28.80365164303|-28.80365164303|-28.80365164303|-29.192388533554||-29.192388533554|-29.192388533554|-29.975851246116|-29.975851246116||-30.136198281119|-30.136198281119|-30.136198281119|-30.136198281119||-30.136198281119|-30.692442733788|-31.18116370781|-31.18116370781||-31.672403670502|-32.162671461317|-32.479634274612|-32.9634817856||-33.216231152223|-33.216231152223|-33.216231152223|-33.216231152223||-33.216231152223|29.604039427522|29.604039427522|||29.604039427522|29.604039427522|29.604039427522|29.604039427522||29.604039427522|29.604039427522|29.604039427522|||29.604039427522|29.604039427522|29.604039427522|29.276152554357||-32.877895825189|-32.877895825189|-33.614884580817|-33.645982651408||-33.992758014131|29.084638518103|29.084638518103|||29.084638518103|29.084638518103|29.084638518103|29.084638518103||29.084638518103|29.084638518103|29.084638518103|29.084638518103||29.084638518103|29.084638518103|29.084638518103|29.084638518103||29.084638518103|29.084638518103|29.084638518103|29.084638518103||27.530233664286|27.530233664286|27.357481103222|-30.613146217707||-30.613146217707|-30.613146217707|-30.653971468443|-30.653971468443||-30.653971468443|-30.653971468443|-30.653971468443|-30.653971468443||-30.653971468443|-30.653971468443|-30.653971468443|-30.653971468443||-30.925273314222|-30.925273314222|-30.984192732423|-32.315214346348||-33.005236941906|-33.429152628153|-33.431280608938|27.795426327397||27.795426327397|27.795426327397|27.795426327397|27.795426327397||27.795426327397|27.795426327397|27.795426327397|27.67991803135||25.733835508029|25.733835508029|25.733835508029|-30.872397496536||-30.872397496536|-30.872397496536|-30.872397496536|||-30.872397496536|-30.872397496536|-30.872397496536|-30.872397496536||-30.872397496536|-30.872397496536|-32.237385927481|-32.237385927481||-32.237385927481|-32.237385927481|-33.293207365984|-35.033007099357||27.606811706708|27.606811706708|27.606811706708|27.606811706708||-28.359826096811|-28.359826096811|-28.359826096811|||-28.359826096811|-28.359826096811|-28.359826096811|-28.359826096811||-28.359826096811|-28.359826096811|-28.359826096811|-28.66591910181||-29.073797955089|-29.543109326421|-30.126233424146|-30.607480938125||-30.991090278811|-31.05754463979|-31.05754463979|-31.05754463979||-31.05754463979|-31.05754463979|-31.05754463979|-31.05754463979||-31.115604960348|-31.169005592031|26.031166444391|26.031166444391||25.972962258226|25.469459584179|25.469459584179|24.453844762315
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-30.124763963132|-30.124763963132||-32.316961179739|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|25.450999969964|24.530199183907||24.530199183907|24.530199183907|24.530199183907|24.530199183907||24.530199183907|24.530199183907|24.530199183907|24.29410991612||21.996572263486|21.996572263486|21.996572263486|21.19273893038||21.19273893038|21.19273893038|21.19273893038|21.19273893038||21.19273893038|21.19273893038|21.19273893038|||19.453292031232|19.453292031232|19.453292031232|19.435878801284||-24.567819598559|-24.567819598559|-24.567819598559|-24.567819598559||-24.567819598559|-25.125950311|-25.125950311|-25.381421175482||-25.381421175482|-25.771023104458|-28.053359903527|-28.293176666048||-28.324640608659|-29.050712533384|-29.601381544426|-29.601381544426||-29.601381544426|-31.574868895561|-32.519777482859|-32.519777482859||-33.429752343354|-34.459168003066|-34.622965015817|-34.862182261599||-34.918393401376|-34.918393401376|-34.918393401376|-34.918393401376||-34.918393401376|-37.462658118397|-38.07275207733|||-38.07275207733|-38.07275207733|-38.07275207733|-39.33694657457||27.738567013301|27.738567013301|27.738567013301|||27.738567013301|27.738567013301|27.738567013301|27.738567013301||-35.562200493825|-35.562200493825|-37.033556985869|-37.258958651713||-37.258958651713|24.391480451616|24.391480451616|||24.391480451616|24.391480451616|24.391480451616|24.391480451616||24.391480451616|24.391480451616|24.391480451616|24.391480451616||24.391480451616|24.391480451616|24.391480451616|24.391480451616||24.391480451616|24.391480451616|24.391480451616|24.391480451616||22.596704584326|22.596704584326|21.634672913248|21.432416051952||-26.677976256591|-26.677976256591|-26.677976256591|-26.677976256591||-26.677976256591|-26.677976256591|-26.677976256591|-26.677976256591||-26.677976256591|-26.677976256591|-26.677976256591|-26.677976256591||-28.642687386914|-28.642687386914|-28.952985943075|-31.238316735422||-33.675352530121|21.156109981471|21.156109981471|21.156109981471||21.156109981471|21.156109981471|21.156109981471|21.156109981471||21.156109981471|21.156109981471|21.156109981471|21.099567180137||19.054208158275|19.054208158275|19.054208158275|-32.979838370861||-32.979838370861|-32.979838370861|-32.979838370861|||-32.979838370861|-32.979838370861|-32.979838370861|-32.979838370861||-32.979838370861|-32.979838370861|-36.303152931599|-37.400202972774||-37.400202972774|-37.400202972774|-40.628003578588|-45.192225541455||28.002027460494|28.002027460494|28.002027460494|28.002027460494||13.043244628453|-24.252281782424|-24.252281782424|||-24.252281782424|-24.252281782424|-24.252281782424|-24.252281782424||-24.252281782424|-24.252281782424|-24.252281782424|-24.252281782424||-24.252281782424|-24.833647062818|-26.95905208857|-27.47240969908||-27.47240969908|-30.42045516186|15.999253256633|15.999253256633||15.999253256633|15.999253256633|15.999253256633|15.999253256633||15.999253256633|15.999253256633|15.999253256633|15.999253256633||15.999253256633|15.999253256633|15.999253256633|14.459725891565
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-24.363057580358|-24.363057580358|-24.744063446661|-25.098403689751|-26.217453762186|-26.217453762186|-26.217453762186|-26.805109820116|-26.805109820116|-28.073921876206|-28.431024239078|-28.454027994491|-29.441752919463|-29.896503458318|-30.510670037068|-31.447355953628|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.088214907196|26.001430646317|26.001430646317|24.216257245162|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|22.807724521299|22.807724521299|22.807724521299|22.807724521299|22.517694205863|-25.393343513239|-25.393343513239|-25.393343513239|-25.393343513239|-25.595589576225|-25.595589576225|-26.372033050834|-27.382387089711|-27.382387089711|-27.382387089711|-27.448878670893|-27.448878670893|-27.47523397733|-27.47523397733|-27.47523397733|-27.47523397733|-29.127082658357|-30.45970432024|-31.086184051066|-31.086184051066|-31.08998322755|-32.115743637574|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|25.906957498219|-28.317477514186|-28.317477514186|-28.317477514186|-28.317477514186|-28.317477514186|-28.923897427363|-29.891997410239|-30.196706912401|-30.196706912401|-30.196706912401|-31.370562709573|-33.025558645199|-34.715998418541|-34.803127679227|-34.803127679227|-34.803127679227|-34.803127679227|-34.803127679227|-34.943642096385|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818|24.55411263719|24.55411263719|24.55411263719|23.994219064894|-31.775877705102|-31.775877705102|-31.775877705102|-33.738441934061|-34.813175848326||-34.813175848326|-36.556551380511|-37.810253128478|-37.810253128478|-37.810253128478|-37.810253128478|-37.810253128478|-37.810253128478|-37.810253128478|-38.146336750928|-38.64343029122|-38.995060286164|-38.995060286164|-39.85652259681|-40.480724441346|-40.480724441346|-40.480724441346|-40.480724441346|-40.480724441346|-43.381849725309|-46.892388828665|-49.072043321828|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|29.945227307931|27.056621211751|27.056621211751|27.056621211751|27.056621211751|27.056621211751|27.056621211751|23.102183948633|23.102183948633|23.102183948633|23.008993684827|-30.088945351046|-30.088945351046|-30.088945351046|-30.088945351046|-30.088945351046|-30.088945351046|-30.094549349063|-31.741642159026|-31.741642159026|-31.741642159026|-31.741642159026|-31.741642159026|22.832373124898|22.832373124898|22.832373124898|22.832373124898|22.832373124898|22.832373124898|21.388303207623|18.249669736477|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-24.41674436274|-25.589738143184|-25.828820613466|-26.421078049963|-27.164954441351|-27.164954441351|-28.618598288423||-28.618598288423|-29.556626156653|-29.556626156653|-29.556626156653|-29.556626156653|-29.556626156653|-31.10024957021|-31.10024957021|-31.10024957021|-31.948222365201|-32.396524656946|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867
01158|28878|/indices/nikkei-volatility|INDICES:US|-22.369895817685|-22.369895817685|-22.908217299699|-23.231908017529|-23.271555019358|-23.271555019358|-23.271555019358|-23.983950801403|-24.711056280699||-24.929506885307|-25.566118676681|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468||22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.349416205273|22.115268562294|22.115268562294|21.017519683813|20.794466675624||-22.665838267385|-22.665838267385|-22.665838267385||-22.665838267385|-22.665838267385|-22.665838267385|-22.665838267385|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.746610445758|-21.746610445758|-21.941760621425|-21.941760621425|-21.941760621425||-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-22.766956525772|-23.381062302026|-23.578957859049|-23.658282416556|-23.658282416556|-24.419201260908|-24.796335412511|-25.435928346325||-25.626030923712|-26.069478990621|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-27.396760272941|-28.274733967209|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.233338799187|23.233338799187|23.233338799187|21.280931435369|-22.385978765745|-22.385978765745|-22.385978765745|-22.799356861197|-22.799356861197|-22.834285227549|-23.357018196156|-23.357018196156|-23.934464785314|-25.006072623703|-26.205636350284|-27.229595546336|-28.279551272493|-28.647834306405|-28.711713838531|-28.711713838531|-28.711713838531|-28.711713838531|-30.201348675571|26.36580512847|26.36580512847|26.36580512847|26.36580512847|26.36580512847|25.97478355661|24.119202976922||||23.639670563517||23.340156720023|23.340156720023|23.340156720023|23.340156720023|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-23.116583310452|-24.281759009192|-26.105843157051|-26.249269585342|-26.858078219858|-27.720086550677|23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.654115663924||23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.480684054072|23.280396242604|23.280396242604|23.280396242604|23.037526755256|23.037526755256|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322||21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|-27.720747944337||-27.720747944337|-28.155274599373|-29.381971802512|-29.671456273908|-29.671456273908|-29.671456273908|-29.677728476916|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.230207059843|20.902451830951|20.881057560276|19.234269262624|19.234269262624|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282||-23.361118154282|-23.361118154282|-23.361118154282|-24.195130379724|||-24.467366571479|-24.55929657624|-24.708108230938|-25.186368467029|-25.186368467029|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-27.807199880806|-27.852839354782|-27.852839354782|-29.259432156033|-29.259432156033|-30.976590720753|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773
01162|1191890|/indices/sa-volatility|INDICES:US|-22.489999771118|-23|-22.950000762939|-24.64999961853|-24.64999961853|-25.120000839233|-25.120000839233|-27.010000228882|-27.010000228882|26.659999847412|-27.170000076294|-27.170000076294|-26.989999771118|-26.790000915527|-26.340000152588|-25.989999771118|-27.64999961853|27.079999923706|-27.120000839233|-27.120000839233|-27.129999160767|-27.409999847412|-27.020000457764|-28.680000305176|-28.469999313354|-28.579999923706|-28.120000839233|-27.889999389648|-27.409999847412|-27.809999465942|-28.030000686646|-27.719999313354|-28.120000839233|-28.030000686646|-29.690000534058|-29.690000534058|28.340000152588|-28.969999313354|-28.969999313354|-27.85000038147|-27.129999160767|-26.920000076294|-26.709999084473|-25.170000076294|-24.489999771118|-25.219999313354|-26.129999160767|-25.020000457764|-27.079999923706|-27.079999923706|25.670000076294|-25.729999542236|24.959999084473|-26.590000152588|25.459999084473|-25.639999389648|-25.639999389648|-25.030000686646|-24.790000915527|-25.709999084473|24.809999465942|-25.450000762939|-25.450000762939|-25.110000610352|-24.079999923706|-24.770000457764|-24.14999961853|-24.75|-24.780000686646|-22.459999084473|-24.020000457764||-24.020000457764|-26.159999847412|-26.159999847412|-27.5|-27.5|-26.079999923706|-25.739999771118|-26.239999771118|-26.60000038147|-26.090000152588|-27.489999771118|-26.840000152588|-27.760000228882|-28.60000038147|-28.440000534058|-28.969999313354|-29.770000457764|-28.770000457764|27.14999961853|-27.909999847412|-27.909999847412|-27.170000076294|-26.290000915527|-28.260000228882|27.170000076294|-28.420000076294|26.579999923706|-27.35000038147|-27.35000038147|-27.110000610352|-26.989999771118|-27.979999542236|-28.360000610352|-28.309999465942|-27.819999694824|-27.110000610352|25.559999465942||-26.520000457764|-26.520000457764|-26.14999961853|-25.049999237061|-25.829999923706|-25.190000534058|-24.889999389648|-24.379999160767|-24.549999237061|-24.489999771118|-25.239999771118|-23.479999542236|-25.35000038147|-25.35000038147|-27.260000228882|-27.260000228882|25.190000534058|-26.190000534058|-26.190000534058|-25.969999313354|-25.030000686646|-26.079999923706|-26.079999923706|-26.35000038147|-27.85000038147|-27.60000038147|-26.959999084473|-26.829999923706|-26.170000076294|-24.940000534058|23.770000457764|-25.10000038147||24.579999923706|-25.010000228882||-25.010000228882|-23.329999923706|-22.260000228882|21.229999542236|-21.75|-21.75|||-22.079999923706|-22.110000610352|-21.920000076294|-22.409999847412|-22.409999847412|-22.809999465942|-23.309999465942|-22.729999542236|-22.409999847412|-22.280000686646|-22.549999237061|-21.709999084473|-22.75|-22.950000762939|-22.680000305176|-22.329999923706|-22.14999961853|-23.979999542236||-23.979999542236|-24.420000076294|-25.520000457764|-25.239999771118|22.959999084473|-23|-23|-23.610000610352|-26.110000610352|-26.020000457764|-22.379999160767|-19.909999847412|18.670000076294|-19.090000152588|-19.090000152588|-20.290000915527|-20.290000915527|17.969999313354|-19.319999694824|-19.319999694824|-18.229999542236|-17.780000686646|-18.360000610352|-18.360000610352|-18.360000610352|-17.60000038147|-18.979999542236|-18.479999542236|-19.010000228882|-19.010000228882|-19.610000610352|-19.610000610352|-20.579999923706|-20.579999923706|-21.129999160767|-21.35000038147|-21.340000152588|-21.280000686646|-21.200000762939|-21.049999237061|-17.989999771118|17.520000457764|-17.569999694824|17.309999465942|-19.110000610352|-19.110000610352|-18.020000457764|-16.809999465942|-20|-20|-19.569999694824|-19.309999465942|-18.989999771118|-18.290000915527|-19.39999961853|18.379999160767|-20.819999694824|-20.819999694824|-21.059999465942||-22.719999313354|-22.389999389648|-22.680000305176|-21.510000228882|-24.209999084473|-19.010000228882||-18.860000610352|-18.10000038147|-19.639999389648|-19.969999313354|-18.860000610352|18.219999313354|-18.959999084473|18.75|-18.909999847412|-18.909999847412|-19.159999847412|-19.239999771118
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|14.637107182478|14.637107182478|14.637107182478|14.637107182478|14.528951751894|13.063946418968||-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.362459612247|-18.63008331438|-18.63008331438|-18.63008331438|-18.63008331438|-18.732208995609|-18.732208995609|-18.732208995609|-19.105048091064|-19.105048091064|-19.570275738118|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568||12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|11.566904971989|-18.263203910795|-18.263203910795|-18.263203910795|-18.263203910795|-18.263203910795|-18.263203910795|-18.263203910795|-18.263203910795|-18.263203910795||-18.263203910795|-18.263203910795|-18.479948948718|-18.601780598484|||-18.601780598484|-18.601780598484|-18.601780598484|-18.601780598484|-18.601780598484|-18.601780598484|-18.601780598484|-18.601780598484|-18.927345692979|-18.927345692979|-18.927345692979|-19.307994617209|-20.976661166864|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955||13.366427098955|11.842474896869|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678||10.137621330678|10.137621330678|10.137621330678|||10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-5.2182034731928|-5.6169795049345||-5.6169795049345|-5.7194217855307|-6.4299130764904|-6.5060144891675|||-6.8616826788514|-7.1185363548695|-9.214180548213||3.765479050843|3.765479050843|3.765479050843|3.765479050843||3.6879989497064|3.6879989497064|-5.1694455552765|-5.2698581411525||-5.2698581411525|-5.2698581411525|-5.2698581411525|||-5.2698581411525|-5.2698581411525|-5.2698581411525|-5.7653978614989||4.3684595096034|4.3684595096034|-5.0742477664337|-5.0742477664337||4.4103113092776|4.4103113092776|3.4659014717071|||3.334335010949|3.1437056524922|3.0228297001706|3.0228297001706||3.0228297001706|3.0228297001706|2.6375886209128|2.6133848551817||2.6133848551817|2.6133848551817|2.6133848551817|2.6133848551817||2.6133848551817|-3.6141765607935|-3.6141765607935|-3.6141765607935||-3.6141765607935|-3.7101960197137|-3.8535512702384|-4.2300568440135|||-4.3422853658129|-4.4664281683419|-4.6449201324752||-4.6526889248216|-5.080765583286|-5.098072822634|-5.2300809707285||-5.8462010452086|-6.0745704198471|-6.0745704198471|-6.0745704198471||-6.0745704198471|-6.4019389418161|-6.4019389418161|||-6.6410229233211|-6.6410229233211|-6.6410229233211|-6.6410229233211||-6.6410229233211|-6.6410229233211|-6.6410229233211|-6.6410229233211||4.6129966013587|4.6129966013587|-6.2874808039799|-6.2874808039799||-6.2874808039799|-6.7357525581145|-6.7357525581145|5.306322668133||4.074247384665|3.5463858716992|2.9293177915179|1.7059086111479||-2.6545007687845|-2.6545007687845|-2.6545007687845|-2.6545007687845||-2.6545007687845|-2.6545007687845|-2.6545007687845|-2.7511119226657||-2.7634576801948|-2.8486516235566|-2.8486516235566|-2.8486516235566||-2.8486516235566|-2.8486516235566|-3.2351684965795|-3.2562982283374||-3.2675536498251|-3.5222884383248|-3.5222884383248|-3.784209406646|||||-4.1780105302421||-4.6611227271389|3.3413917432804|3.3413917432804|2.9932131116676||2.9046811996884|-4.2018139842633|-4.2018139842633|-4.2018139842633||-4.2018139842633|-4.3136822253999|-4.4207580653095|-4.4947505477557||-4.4947505477557|-4.4947505477557|-4.670833958905|-4.7842600497063||2.8990672499642|2.8990672499642|2.8990672499642|2.7238484496817||2.7238484496817|-3.0543228129123|-3.0543228129123|||2.6048244417799|2.6048244417799|2.6048244417799|2.6048244417799||2.6048244417799|2.4464716846295|2.351079536207|2.3423106016136||2.1294188532484|2.1294188532484|2.1294188532484|2.1294188532484||1.9271321068486||-2.0404911269267|-2.0404911269267||-2.0404911269267|-2.2455457172482|1.8531606614741|1.8531606614741||1.8531606614741|1.8531606614741|1.8531606614741|-2.3094631670644||-2.3094631670644|-2.3094631670644|-2.3094631670644|-2.3094631670644||-2.3094631670644|-2.3094631670644|-2.3094631670644|-2.3094631670644||-2.4238479930748|2.1590578469314|2.1317308779865|2.071923255513||1.7797817781505|1.7797817781505|1.5014242612584|||-1.8345996120261|-1.8345996120261|-1.8755595587734|||-1.8755595587734|-1.8755595587734|-1.8755595587734|-1.9149994543883||-1.9149994543883|-1.9149994543883|-1.9227771882318|-1.9256737567976||-1.9256737567976|-1.9256737567976|-1.9256737567976|-1.9256737567976||-1.9885264080978|-1.9891857142934|-1.9891857142934|-1.9891857142934||-2.1785396928796|-2.3783774370627|1.8801361593188|-1.7441088203302
01173|1178491|/indices/crypto-volatility-index|INDICES:US|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|83.198069080742|66.864113367301|-72.033368053871|-72.033368053871|-73.647574255684|-76.051945995406|-76.051945995406|-76.051945995406|-76.051945995406|66.573249011476|66.573249011476|-72.683297491587|-72.683297491587|-72.683297491587|-72.881519900998|-73.67036799506|-74.045187834409|-75.490044147336|-80.234295878768|-80.848359665661|-80.848359665661|-80.848359665661|-80.848359665661|-82.127062463528|-84.139204077992|-84.762702152766|-85.966226760587|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-88.77493901186|-91.972511767599|-96.298285271562|87.125371936617|87.125371936617|86.402470050449|86.402470050449|86.402470050449|86.402470050449|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.421556292942|81.495395884437|-87.323940181166|-87.323940181166|-87.323940181166|-87.323940181166|-87.323940181166|-89.180254511734|-90.69512188563|-90.69512188563|-90.69512188563|-90.69512188563|-92.315039026839|-93.931742734493|-94.739557495907|-94.739557495907|-94.739557495907|-95.304550849944|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-100.14583615724|-102.51614665393|-105.54952006212|-108.57689110295|-112.5769688979|-112.59371371993|-112.59371371993|-112.59371371993|-112.81867467836|94.237108684507|94.237108684507|94.237108684507|94.237108684507|94.237108684507||94.237108684507|94.237108684507|94.237108684507|93.077023904552|83.157739658079|-88.638619905978|-88.638619905978|-89.111829011859|-89.111829011859|-89.394266359477|-92.19176593585|-94.801305938243|-95.328669839964|-96.109001272107|-100.75734341717|-103.73508509636|-103.94938696167|-103.94938696167|-105.79295474446|-107.20529610754|-112.57698373928|-117.36884079615|-117.36884079615|-117.8265872602|-120.05460438512|99.413098078918|99.413098078918|73.508271886189|70.916147551359|66.109643655156|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-70.799068501817|-71.034774412962|-71.810699123867|-71.810699123867|-71.810699123867|-72.509587348744|-72.509587348744|-72.509587348744|-72.509587348744|-72.509587348744|-72.509587348744|-72.509587348744|-72.509587348744|-72.509587348744|-73.660814983588|-73.660814983588|-73.660814983588|-75.079635548306|-77.156693075558|-77.156693075558|-80.129226470943|-82.351625840924|-84.926801064569|-85.083436916225|-86.286597302615|76.63892453304|76.63892453304|76.63892453304|75.557177364727|74.829115611414|74.829115611414|73.577441334846|73.577441334846|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|68.616805880328|-81.741732814811|-81.741732814811|-81.741732814811|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|61.316358027991|-75.191247478528|-75.783010815129|-75.783010815129|-75.783010815129|-77.710287675311|-81.261732535285|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-84.208914110464|-90.258859755138|-90.258859755138|-90.258859755138|-91.771520645946|-91.771520645946|-91.959351892306|-94.550113857933|-97.038314171575|-97.890849347404|-98.279725351809|-98.279725351809|91.967440213289|91.967440213289|91.967440213289|91.967440213289|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|||41.796621303462|41.796621303462|41.796621303462|40.545692422548||37.500454859041|37.500454859041|37.500454859041|37.058284922996||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-49.326366036773|-49.73057407023|-49.73057407023|-50.296749153419||-53.110174383585|-53.110174383585|-53.110174383585|-53.110174383585||-54.437970282705|-56.572746199669|41.678499200628|||41.678499200628|41.678499200628|41.678499200628|41.678499200628||41.678499200628|41.678499200628|41.678499200628|||41.678499200628|41.678499200628|41.678499200628|41.678499200628||38.022927525237|38.022927525237|38.022927525237|38.022927525237||38.022927525237|38.022927525237|38.022927525237|||38.022927525237|36.503251025627|34.789167348489|34.169113801259||34.169113801259|34.169113801259|34.169113801259|34.169113801259||34.169113801259|34.169113801259|34.169113801259|34.169113801259||34.169113801259|34.169113801259|34.169113801259|34.169113801259||25.398458346546|24.258841895196|-43.129001808167|-43.129001808167||-43.129001808167|-43.129001808167|-43.129001808167|-43.129001808167||-43.129001808167|-43.129001808167|-43.129001808167|-43.129001808167||-43.129001808167|-43.129001808167|-43.129001808167|-43.129001808167||-48.8600025177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|46.838744714504|46.838744714504|46.838744714504||46.838744714504|46.838744714504|46.838744714504|46.326382083634||44.067222807738|44.067222807738|44.067222807738|44.067222807738||44.067222807738|44.067222807738|44.067222807738|43.462289976121||43.462289976121|43.462289976121|43.137545875975|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|||43.026959604327|43.026959604327|43.026959604327|43.026959604327||39.489669487412|39.489669487412|39.489669487412|39.489669487412||39.489669487412|39.489669487412|39.489669487412|||39.489669487412|39.489669487412|39.489669487412|39.489669487412||39.489669487412|39.489669487412|39.489669487412|39.489669487412||39.489669487412|39.489669487412|39.489669487412|39.489669487412||39.489669487412|39.489669487412|39.489669487412|39.489669487412||38.397552881632|38.397552881632|37.892718717746|-51.045001983643||-51.045001983643|-51.045001983643|-51.045001983643|-51.045001983643||-51.045001983643|-51.045001983643|-51.045001983643|-51.045001983643||-51.045001983643|-51.045001983643|-51.045001983643|-51.045001983643||-52.745002746582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|25.153611650895|25.153611650895|24.413356982813|24.104463801501|23.236021291015|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-24.982125928886|-25.045091075905|-25.387572309715|-25.940691759567|-25.985314900686|-25.985314900686|-25.985314900686|-25.985314900686|-25.985314900686|-25.985314900686|-25.985314900686|-26.221038144079|-26.221038144079|-26.225597374138|-26.261219864086|-26.960799937995|-27.614333423808|-27.67825845528|-27.833520717624|-27.93722303179|-28.293876532384|-28.293876532384|-28.293876532384|-28.293876532384|-28.293876532384|-28.293876532384|-28.293876532384|-28.293876532384||-28.751205690196|-28.751205690196|-29.416739948912|-29.497866109923|-29.7798515469|-29.899494991733|-29.899494991733|-29.899494991733|-29.899494991733|-29.988322216089|28.511863966231|28.511863966231|28.511863966231|28.511863966231|28.511863966231|28.305960199837|28.284955578385|27.722283732987|27.722283732987|27.722283732987|27.313598276775|27.313598276775|26.857664242498|26.403506004272|26.328691736118|26.328691736118|26.328691736118|26.328691736118|26.328691736118|26.328691736118|26.328691736118|26.328691736118|25.769657098867|-27.83217288684|-27.83217288684|-27.83217288684|-27.83217288684|-28.023920183172|-28.426001368618|-28.463730987106|-28.463730987106|-28.463730987106|-28.463730987106|-28.463730987106||-28.463730987106|-28.535862799258|-28.758735567695|-28.758735567695|-28.758735567695|-28.758735567695|-28.758735567695|-28.758735567695|-28.758735567695||-28.758735567695|-28.758735567695|-28.999588938856|-28.999588938856|-29.394098675145|27.598410634656|27.598410634656|27.598410634656|27.236494381804|27.236494381804|26.959994107582|26.959994107582|-29.716733442357|-29.716733442357||-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-29.716733442357|-30.139037965195|-30.432213861033|-30.780343460027|-31.637214474086|-31.828025129684|-31.828025129684|-31.828025129684|-31.828025129684|-31.828025129684|-31.828025129684|-31.828025129684|-32.216183215653|-32.408058729741|-32.899359799064|-33.62052843376|-33.765511205276|-33.765511205276|-33.765511205276||-34.472969451826|-34.472969451826|-34.472969451826|-34.472969451826|-35.320021540237|-35.640158660227|32.88837037577|32.88837037577|32.88837037577|32.88837037577|32.88837037577|32.88837037577|32.88837037577|31.675706854308|31.675706854308|31.675706854308|31.675706854308|31.558475272352|30.878837762601|30.670375385027|30.055419222228|-33.585618847545|-33.585618847545|-33.935466309317|-35.134406429671|-35.15977363874|-35.15977363874|-35.15977363874|-35.50590896926|-36.494321190888|-36.682384385806|-36.682384385806|-36.682384385806|-36.682384385806|-36.682384385806|-36.682384385806|-37.371232657678|-37.604719644395||-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-37.757990260529|-38.190820689121|-38.503982307052|-38.503982307052|-38.503982307052|-39.608314039018|-40.65566484637|-40.65566484637|-40.963050017831||-41.399501096405|-41.423609289905|-41.423609289905|-41.423609289905|-41.423609289905|-42.063188907593|-42.252754817505|-43.088010401747|-43.800278128542|-43.885213243782|-43.885213243782|-43.885213243782|-43.885213243782|-43.885213243782|-43.885213243782||-43.885213243782|-43.885213243782|-43.885213243782|-43.885213243782|-44.152839823604|-44.152839823604|-44.152839823604|-44.152839823604|-44.933084183118|-44.933084183118|-44.933084183118|-44.933084183118|-44.933084183118|-44.933084183118|-45.414470545871|-45.512533894759|-45.925621601098|-45.925621601098
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|15.674442283802|15.674442283802||15.674442283802|15.674442283802|15.674442283802|15.674442283802||15.674442283802|15.674442283802|15.674442283802|15.674442283802||15.674442283802|15.674442283802|15.674442283802|15.674442283802||15.674442283802|15.674442283802|15.674442283802|15.674442283802||15.674442283802|15.674442283802|15.674442283802|15.674442283802||15.674442283802|15.674442283802|-21.134507293511|-21.134507293511||-21.134507293511|-21.134507293511|-21.134507293511|-21.134507293511||-21.134507293511|-21.134507293511|-21.134507293511|-21.134507293511||-21.134507293511|-21.134507293511|-21.134507293511|20.489241056088||20.489241056088|20.489241056088|20.315268124081|20.08363171522||18.781257851302|18.264731123911|18.222479081669|18.148309522777||18.125344706806|18.06038289736|17.515425000701|-18.195638460016||-18.238487025207|-18.284985405545|-18.346094933196|-18.418438954535||-19.114376857747|-19.167641033585|-19.209045266504|-19.271161449612||-19.339623862572|-19.400137298712|-19.483485929843|-19.57220654209||-19.668562727058|-20.235625192947|18.717084543101|18.616760510198||18.505289362527|18.376432417341|18.242147126141|18.227155220291||18.227155220291|17.759061508466|17.685624525602|17.560137984549||16.500708418196|16.430807392174|16.430807392174|16.430807392174||16.430807392174|16.39200834916|16.386616856055|16.386616856055||15.919017374733|15.725019627389|14.856688532097|14.815788238704||14.815788238704|14.8153209879|14.803993157998|14.803993157998||14.803993157998|14.800546374899|14.800546374899|14.787273741411||14.759749254305|14.759165641024|14.747406028326|14.724340039951||14.714822431915|14.70869058648|14.68243438976|14.657149444873||14.639609852163|14.609566625321|14.558406865557|14.540452467027||14.536058252192|14.498953361353|14.467170365475|14.412967081227||14.363852363337|13.824280321056|13.158644688852|12.97959722925||12.97959722925|12.97959722925|12.97959722925|12.97959722925||-13.0380117471|12.986788954588|12.986788954588|12.986788954588||12.986788954588|12.986788954588|12.986788954588|12.963320408157||12.963320408157||||||||||||12.072370706138|12.072370706138||||||||||||-5.5373658757106|5.5036226549394|5.5036226549394|-5.5362104610478||-5.5362104610478|-5.5362104610478|-5.5363441695487|-5.5363441695487||-5.5363441695487|-5.5363441695487|-5.5363441695487|-5.5514933521787||-5.5657943775673|-5.5657943775673|-5.5886604046843|-5.5985115607603||-5.6094572897337|-5.6116189819333|-5.6251322275795|-5.6468137642186||-5.6690295886161|-5.6690295886161|-5.6766992885936|-5.7029993621364||-5.7311102116389|-5.7545669039402|-5.7806298953862|||-5.7995890227259|-5.8117650976116|-5.8525169149962|-5.8939077341918||-5.9376752602131|-5.9863058446812|-6.0303395985417|-6.0903773571444||-6.1704196163231|-6.243799548261|-6.3253328059698|-6.4159253145351||-6.5065834285036|-6.6250928509252||||-7.6223253263387|-7.6914725848207|-7.7805248441707|-7.8972499836827||-8.0091663984618|-8.1512961551173|-8.8814400748658|-9.0160445191516||-9.1456050318759|-9.6251165516158|-9.812351558714|-10.057057431571
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|-29.406269891466|-29.835855863056|-29.976506018596|-31.026673820236|-31.790748625573|-32.601941777133|-33.083825430233|-33.363138765051|-33.606820429|-33.606820429|-33.606820429|-33.606820429|-33.606820429|-33.606820429|-34.317023317717|-35.026137820772|-37.035153380027|-42.060724884261|-42.908583382754|-43.777315700483|-46.470905926969|-47.536006772017|-48.051119525671|-49.285811321633|-49.285811321633|-49.285811321633|-49.285811321633|-49.285811321633|-49.285811321633|44.328106157027|44.328106157027|44.328106157027|44.328106157027|44.328106157027|42.442897205046|41.533218998038|37.021910396244|35.684345155983|29.083716399172|25.331352877063|24.685391504944|24.299879373644|23.898755618306|23.642506674894|23.213560864771|23.213560864771|23.213560864771|23.213560864771|21.742041006171|21.742041006171|21.742041006171|21.742041006171|21.742041006171|21.742041006171|20.715601168831|20.480668609628|20.326298044002|20.014220659243|19.943577704945|18.331753344579|16.515836710448|15.973706451516|14.76856344658|-15.861595858933|-15.957587276714|-15.957587276714|-16.088985905401|-16.206095520382|-16.766773029306|-16.985858277191|-17.036984246947|-17.036984246947|-17.036984246947|-17.036984246947|-17.243558136984|-17.243558136984|-17.243558136984|15.814979085961|15.814979085961|15.814979085961|15.814979085961|15.814979085961|15.804408243545|15.804408243545|15.804408243545|15.633938288449|15.633938288449|15.633938288449|15.633938288449|15.068265782196|14.666314773598|14.666314773598|13.663228594274|13.663228594274|12.603531307489|12.603531307489|12.603531307489|12.603531307489|12.603531307489|12.500035226909|12.495594541858|12.242339019214|12.242339019214|12.223153993195|11.786837494711|11.748708526669|10.771819486245|10.771819486245|10.771819486245|10.771819486245|10.771819486245|-11.382321322867|-11.382321322867|-11.471468197977|-11.558298203322|-11.612553381228|-11.612720353249|-11.612720353249|-11.633539574796|-11.633539574796|-11.633539574796|-11.68782196382|-11.75369072335|-11.882434160367|-11.908260167589|-11.915830060766|-11.915830060766|-11.915830060766|-12.04690872447|-12.04690872447|-12.04690872447|-12.04690872447|-12.813231693553|-12.848945478116|-12.848945478116|-12.848945478116|-12.848945478116|-12.848945478116|-12.848945478116|-12.870494952372|-13.039438952529|-13.449931715952|-13.646590920539|-13.688321950813|-13.688321950813|-13.721468690126|-13.735399338614|-13.735399338614|-13.735399338614|-13.735399338614|-13.838641363175|-13.838641363175|-13.84793520613|-13.965483248714|-14.026648959057|-14.080720698984|-14.305244856578|-14.770673199325|-14.770673199325|-14.860648869037|-14.860648869037|-14.860648869037|14.065173544548|14.065173544548|14.065173544548|14.065173544548|13.866303565395|13.724226397819|-14.599412447942|-14.599412447942|-14.626629082445|-14.626629082445|-14.626629082445|-14.811254519096|-14.813243144648|-14.813243144648|-14.813243144648|-15.042492753816|-15.32499184272|-15.447213434084|-16.614125965816|14.173749183304|13.158054588776|12.18617190094|10.346302230835|-11.145220059289|10.477568139101|10.477568139101|10.374836773374|10.374836773374|10.318237393451|10.318237393451|10.318237393451|10.318237393451|10.318237393451|10.318237393451|10.318237393451|10.318237393451|10.318237393451|-10.716045412084|-10.716045412084|-10.716045412084|-10.716045412084|-10.716045412084|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|10.436828364212|-10.686977309754|-10.753032744239|-10.753032744239|-10.753032744239|-10.753032744239|-10.753032744239|-10.753032744239|-10.753032744239|-10.753032744239|-10.759633374735|-10.759633374735|-10.759633374735|-10.826814678559|-10.845905122105|-10.857116497163|-10.889650519253|-10.889650519253|-10.921790556114|-10.921790556114|-10.935790732075|-10.935790732075|-11.013013313054|-11.013013313054|-11.016251484846|-11.016251484846|-11.034168155431|-11.037763697025|-11.037763697025|-11.037763697025|-11.037763697025|-11.037763697025|-11.037763697025|-11.037763697025|-11.037763697025|-11.037763697025|-11.037763697025
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|-63.089807414981|-63.273674329091|-64.591306403797|-65.7203399909|-69.940932619623|-73.147820981995|-73.147820981995|-73.334244128351|-74.786611862623|-74.786611862623|-74.786611862623|-74.786611862623|-74.786611862623|-75.841792552165|-76.141991792445|-77.184438478422|71.10803796986|71.10803796986|71.07106118464|71.07106118464|71.07106118464|71.07106118464|71.07106118464|71.07106118464|68.242845591169|64.010385787334|60.887650264464|59.999055188191|58.668951133105|56.444391360121|-60.233451509656|-61.32272556113|58.403081387427|58.130091210368|57.90176891857|57.420295975535|56.715330413016|54.306477761966|52.082198912018|50.792999274326|50.67666478377|50.517962193284|-50.529487689564|-50.763874778294|-50.894306351899|-51.320752183432|-51.320752183432|-51.320752183432|-52.450187613778|-52.450187613778|-52.450187613778|-52.450187613778|-52.450187613778|-52.534098018333|-52.768998425454|-53.77166503585|-54.273517223604|-54.413909484288|-54.711564754271|-55.026739463567|-55.694670772311|-55.694670772311|-55.694670772311|-55.694670772311|-55.694670772311|-55.694670772311|-55.694670772311|-56.699077076114|-57.424530711877|-57.953367355916|-60.591518326438|-63.416132313053|-64.008127891037|-64.008127891037|-64.689586969452|-68.84509462365|-69.877882576083|-70.399869918928|-73.155407799731|-74.937186579407|70.891368944573|70.891368944573|70.891368944573|70.891368944573|70.891368944573|70.891368944573|70.891368944573|70.891368944573|70.891368944573|70.805408141268|69.694893780961|69.392103556808|68.978452872365|68.49439218213|68.009326274416|67.945912792971|67.197565022631|67.197565022631|67.197565022631|67.197565022631|63.922296249782|61.41622528313|61.41622528313|60.726917947646|60.681589882088|60.681589882088|60.681589882088|60.681589882088|60.681589882088|60.681589882088|-65.048219104919|-65.048219104919|-65.048219104919|-65.048219104919|-65.048219104919|-65.106355874972|-65.417061930714|-65.576735953289|-66.071372221794|-66.513747320006|-67.045673311284|-67.045673311284|-67.874081863883|-68.978981510271|-71.323816635278|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|65.457067759573|61.046186111304|56.625205620498|55.423006702761|55.39333944994|53.206486285592|52.284984337913|52.189424871987|52.095471885012|52.010525520429|51.472806939135|50.793672995048|50.384080308762|50.355221376113|50.355221376113|50.209136125436|50.160705907467|50.119675909284|50.007306247096|50.007306247096|50.007306247096|48.634783379613|-50.131350181303|-50.315944510259|-50.352716478548|-50.406908071529|-50.574896534826|-50.894886556097|-51.124317132575|-51.32590819635|-51.444344110379|-51.545937400272|-51.704929834395|-51.928253498109|-52.147105798885|-52.147105798885|-52.147105798885|-52.147105798885|-52.29178408535|-52.454205395465|-54.509115300449|-56.447906160655|55.991215970447|55.941351018935|55.908720955352|55.851562095086|55.851562095086|55.851562095086|55.825322970659|55.825322970659|55.825322970659|55.310915691887|54.997920580894|54.997920580894|54.849910281533|54.821012203819|54.816680370576|54.755197987299|54.731888966805|54.640431303719|54.529923857296|54.414287942236|54.414287942236|54.246344640894|54.246344640894|54.065383146255|53.959867899118|52.719297241832|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|52.365121564102|51.066800339169|-53.333735615864|-53.333735615864|-53.333735615864|51.209184056239|51.044647832399|49.89071872023|-50.591133035542|-50.591133035542|-50.591133035542|-52.210701957148|52.225860813026|52.225860813026|52.189845008722|52.152050145325|52.133391627401|52.083211749494|52.041348185473|51.965939961465|51.921046851512|51.84727925827|51.84727925827|51.75753285675|51.731703623453|51.642449547095|51.528277266073|51.481417404334|51.368240500733|51.246934839139|51.093815216367|50.897573242523|50.72341384925|50.637126923022|47.942917082505|-48.423424802669|-48.550031292154
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|-599.35569757556|-599.35569757556|-601.53689908027|-606.55767852994|-635.85300055844|-652.32752829843|-652.32752829843|-656.26390744638|-679.08769460731|-682.23196851537|-682.23196851537|-683.41054091768|-687.6933561466|-694.64765062838|-700.54182318084|-714.88592400411|-738.00823831402|-755.44415463169|724.57939207677|724.57939207677|724.57939207677|724.57939207677|724.57939207677|724.57939207677|724.57939207677|724.57939207677|724.57939207677|721.79264389281|720.74475507698|720.74475507698|720.74475507698|720.74475507698|720.74475507698|720.74475507698|720.74475507698|714.66607569423|714.66607569423|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-770.22541560011|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-801.12474791293|-832.4986178796|740.89847552721|740.89847552721|714.6155139864|684.24282030932|658.1031235045|-708.41890240389|-708.41890240389|-708.41890240389|-721.94323710024|-751.67691356407|-765.021019954|-780.43560390397|-789.1695478219|-808.39724199178|-831.57862771222|-839.14012562643|-860.09570436357|-889.93799982996|849.26790860294|849.26790860294|833.60820953712|-877.62525531314|-877.62525531314|-877.62525531314|-891.65528246057|-901.10362737589|-913.87069572799|863.03667995821|863.03667995821|856.61575754363|843.82970998772|829.15522043448|822.15575368914|819.98366078307|818.68681154174|804.13593345132|793.65024910268|793.65024910268|793.65024910268|771.67973709434|-829.80204772544|-829.80204772544|-844.15334743474|-853.04706111455|-857.85895109733|-871.27438725984|811.2237887119|811.2237887119|811.2237887119|811.2237887119|811.2237887119|811.2237887119|783.44310535047|758.9140210003|718.38668281175|706.63072789088|698.76651275223|698.76651275223|698.76651275223|698.76651275223|698.76651275223|698.76651275223|698.76651275223|698.76651275223|698.76651275223|696.60365983479|696.60365983479|696.60365983479|692.55132125741|680.84015465935|680.84015465935|680.84015465935|671.46629461933|666.86363871548|658.74683340892|653.54421783933|637.26027527395|609.31029256785|603.26364701549|597.31071253132|595.37136258363|593.2365352763|587.67502807392|578.6700378393|576.12834336745|572.1664684877|569.31404259092|569.31404259092|569.31404259092|569.31404259092|569.31404259092|569.31404259092|569.31404259092|569.31404259092|569.31404259092|569.31404259092|564.00120197277|558.76743524318|-583.91283429999|-583.91283429999|-583.91283429999|-583.91283429999|-583.91283429999|-587.19262540494|-588.08401995406|-606.44889207135|-619.47709809685|-621.86947374122|-621.86947374122|-621.86947374122|-622.55886215387|-624.65372704597|-627.09754502444|-627.09754502444|-664.56448891062|-686.77109349987|642.33605050927|642.33605050927|642.33605050927|642.33605050927|642.33605050927|620.62062930935|585.26458676516|568.28949921064|556.15448371495|544.57552159191|542.75311616388|542.75311616388|542.75311616388|523.33620573113|517.62246668151|510.21939386053|-533.45175131949|-533.45175131949|-533.45175131949|-533.45175131949|-533.45175131949|-533.45175131949|-543.37972640099|-550.48220755444|-550.48220755444|-550.48220755444|-550.48220755444|-550.48220755444|-550.48220755444|-550.48220755444|-550.48220755444|-550.48220755444|-550.48220755444|-562.32411285888|-563.50661478527|-563.50661478527|-579.32785536339|-579.32785536339|-580.48875815659|-584.87796561683|-584.87796561683|-584.87796561683|-586.36052372681|-591.97924076854|-591.97924076854|-591.97924076854|-591.97924076854|-591.97924076854|-591.97924076854|-595.90916820962|552.68289554012|552.68289554012|552.68289554012|552.68289554012|552.68289554012|552.68289554012|552.68289554012|552.68289554012|552.68289554012|552.68289554012|539.41212365244|497.69235459537|-534.48324378759|-534.48324378759|-534.48324378759|-534.48324378759|-534.48324378759|-534.48324378759|-541.13081808918|485.25677538662|485.25677538662|478.75196722646|465.27858996267|465.27858996267|451.82899257734
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-10.829313535975|-10.830349148961|-10.868825734952|-10.868825734952|-11.089806359453|11.02851093178|11.02851093178|11.016123219387|10.866247517153|10.849163645158||10.823515699582|10.817239653487|-10.859733807357|-10.867482012413|-10.922758228141|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.94116705239|-11.004879169343|-11.004879169343|-11.004879169343|10.917911762796|-10.761209228743|-10.771343579015|-10.789016769039|-10.789016769039|-10.789016769039|-10.794463843888|10.67115271632|10.67115271632|10.67115271632|10.67115271632|10.610169761094|10.474633447232|10.395147685544|10.335720199497|10.305244651273|-10.304173029314||10.132497385267|10.097502156969|-10.093891272805|-9.9878984713308|-9.9898871606977|-10.006217967629|-10.006217967629|9.9764240989427|-9.9729328791619|-9.9729328791619|9.9578517630894|9.9453916235323|9.9026573679574|9.859619301969|9.83124353534|9.8191594243714|9.8068435590211|9.7442711636692|9.7414123532143|9.7182354393896|9.6547056241495|9.6307845693675|9.6264272908201|9.4815855268892|9.4762061706578|9.4502296040892|||9.4402550139294|9.4336166821438||-9.4737588605927||-9.5019547896967|-9.5210610978455||-9.6945119028456||-9.7216794893882|-9.7551996890859|-9.7992649370285|-9.7992649370285|-9.7992649370285|-9.7992649370285|-9.8200806048|9.7799197766697|9.7376886576983|-9.6875449970214|-9.6875449970214|-9.6918185556274|-9.6918185556274|-9.6918185556274|-9.6918185556274|-9.7032329109399|-9.7032329109399|-9.7501637645082|-9.7501637645082|-9.7287064451292|-9.6525484833104|-9.6260579655587|-9.6154919123187|9.6121200482564|9.5490229836787|9.5478032685745|-9.5450579441344|-9.5450579441344|-9.5567313075899|9.4806560205381|9.4393440557558|9.3370485651315|-9.2855014417105|-9.3416678743818|-9.2920359155361|-9.2410710099865|-9.1576984454604|-9.09366840241|-9.1051873511478|-9.0631252586395|-9.0258330342762|-9.0258330342762|-9.0320160945247|8.987984363239|8.9855381559454|-9.0428202495666|-9.0290893067153|-9.0578766387074|9.0145219615905|8.9879302574567|8.9654775806458|8.9427533887262|-8.923638464684|-8.923638464684|-8.9673753597943|-8.9904175708259|-8.9937972966791|-9.0175520517165|-9.0950579751128|-9.0332690225052|-8.9606553436298|-8.9606553436298|-8.9829508861987|8.9444993247491|8.8316652763665|8.7685175459451|8.715019283567|8.655348379145|8.655348379145|8.655348379145|8.6506839917165|||8.6506839917165|8.6506839917165|8.5952042656984|8.5891158931616|8.5023511110812|8.4948346017764|8.2664836114166|8.1822032073602|-8.2145632869098|-8.2145632869098|-8.2550701704393|-8.2843212746877|-8.2843212746877|-8.2843212746877|-8.2843212746877|-8.3153575949424|8.2562698730105||8.0199994875562|8.0199994875562|8.0199994875562|8.0022214070042|7.9735792097206|-8.0138008929231|-8.0170008713381|7.9339497640819|7.9339497640819|-7.7256115724543|-7.5426537935492|-7.4792735372918|7.4385850390972|7.4362055947583|7.3235616342007|7.3106240581339|7.3040267439756|7.3011408351166|7.2979342697178|7.2943714192747|-7.3095872080725|-7.333985769793|-7.3505398565361|7.3571781787796|7.3346424272241|7.3018246944946|7.2086939608832|7.030215823626|-6.9871388260399||-6.9871388260399|-6.9871388260399|-7.0001539989616|-7.0105607769991|-7.0105607769991|-7.0239564072319|6.9789375584183|6.9104858549499|6.9016509223938|-6.8914989178976|-6.9149987637555|-6.9455539848579|-6.9772484439572|-6.9772484439572|-6.9772484439572|-6.9813871535946|-7.0209855672705|-7.0610950916992|-7.0660433320335|-7.0660433320335|7.0378478627965|7.0378478627965|7.0042751742254|7.0003057533779|-6.9890052528687|-6.9890052528687|-6.9944502746074|6.9128331172236|6.9075923482321|-6.858230957307|-6.8647010424816|-6.9068898734212|6.8567888938984|6.7108766992446|6.6543074934081|6.6303416720579|6.5459352589923|-6.5256274433844|-6.5402550282932|-6.5402550282932|-6.5402550282932|-6.5402550282932|-6.5402550282932|-6.5734013940642|-6.5734013940642|-6.5793348844128|6.5407392122925|6.5405972729896|6.5405972729896
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.7507500708174|1.7083333797004|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7038774197536|1.6609193423541|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.4633458907442|1.4498843280294|1.3551492589291|1.3433325376308|1.2100361084712|1.1998179263288|1.1010754314191|1.0260838565039|0.94420427048733|0.92367143062012|0.90930161241311|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.75480662831016|0.7199711734418|0.7199711734418|0.55769021250186|0.50671016259175|0.50671016259175|0.48567794741504|0.43358663255763|0.42698512733857|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.82345379066596|-0.84644865241458|-0.90788738426026|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.9786376558711|-0.9786376558711|-0.9786376558711|-0.9786376558711|-1.1009307313815|-1.1409021488256|-1.1409021488256|-1.228224617621|-1.3323450920064|-1.3323450920064|-1.3323450920064|-1.3323450920064|-1.4278278645629|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.79085344532797|0.63233715472033|0.50170792338374|0.46689767304529|0.43849740826939|0.42066382262282|0.38423756861214|0.33581952147489|0.26568839277167|0.20293154347096|0.1677572619932|0.11378077137949|0.11378077137949|0.11378077137949|0.11378077137949|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.051832845349605|0.029554188560648|0.029554188560648|0.029554188560648|0.029554188560648|0.029554188560648|0.029554188560648|0.029554188560648|-0.040328684436829|-0.08495433650838|-0.08495433650838|-0.08495433650838|-0.08495433650838|-0.08495433650838|-0.08495433650838|-0.08495433650838|-0.08495433650838|-0.16143255424171|-0.16143255424171|-0.16143255424171|-0.17333043375078|-0.17333043375078|-0.17333043375078|-0.17333043375078|-0.17333043375078|-0.22597825991846|-0.28530917563909|-0.35439908259202|-0.3875545423336|-0.41533837134719|-0.4522648607148|-0.47846095975387|-0.50095179782664|-0.50095179782664|-0.54121027904045|-0.54121027904045|-0.54121027904045|0.22471381864978|0.22471381864978|0.22471381864978|0.22471381864978|0.22471381864978|0.21915579021106|0.21915579021106|0.21915579021106|0.21915579021106|0.087668538651168|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.40815254965321|-0.70689170635294|-0.73399079482369|-0.74593420205969|-0.74903803598503|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.78808685895477|-0.78926318284178|-0.799922042326|-0.799922042326|-0.799922042326|-0.799922042326|-0.81302451009647|-0.81897314726919|-0.81897314726919|-0.81897314726919|-0.81897314726919|-0.81897314726919|-0.82342485365565|-0.82342485365565|-0.82519116957609|-0.82519116957609|-0.83437908313478|-0.86858785838777|-0.87645826214676|-0.87645826214676|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.62341567844367|0.62341567844367
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983||6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983||6.8612928323983||6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8545477316378|6.8508425085958|6.8508425085958|6.8508425085958|6.819303958426|6.819303958426||6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.8129488282845|6.7652766233733|6.6771962119529|6.6318849141277|6.6064830681656|6.5378143678081|6.4619603035595|6.4582893448567|6.4159160463103|6.4159160463103|6.4159160463103|6.4159160463103|6.4159160463103|6.3793512017736|6.3783901964304|6.3304890564941|6.3061975695664||6.3061975695664|6.3061975695664|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|||6.2955641902165|6.2955641902165|6.2955641902165||6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2600715068398|6.2499645202025|6.2499645202025|6.0558495486957|6.0343327483846|5.9839972843007|5.9839972843007|5.9339412703863|5.8857683092081|5.882575925823|5.8561953798885|5.848883816043|5.8433648005038|5.8433648005038|5.8433648005038||5.8433648005038|5.8433648005038|5.8433648005038|5.8433648005038|5.777016469164|5.3869092331052|5.3869092331052|5.2371052402201||5.2371052402201|5.2371052402201|5.2371052402201|5.1332273888962|5.1332273888962|5.1332273888962|5.1332273888962|5.1332273888962|5.1064192110054|5.0851880238842|5.0632644942945|||5.0311956244213|5.0311956244213|5.0311956244213|5.0311956244213|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828||-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828||-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828||-5.0822011621828|-5.0822011621828|-5.1072795358189|-5.1072795358189|-5.1072795358189|-5.1072795358189|-5.1203106207857|-5.1751781352372|-5.1880613267467|-5.1880613267467|-5.1880613267467|-5.1880613267467|4.8769969488025|4.8769969488025|4.8769969488025||4.8769969488025|4.8769969488025|4.8769969488025|4.8769969488025|4.8686077887085|4.8476753559672|4.8326948314865||4.7869875762148|4.7869875762148|4.7660976089022|4.742108167074|4.742108167074|4.7282867573609|4.6702629088152|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-4.1658936652166|-4.1754928995748|-4.2316587158463|-4.2325097133078|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4455476515915|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|3.9938839477525|3.8365931292625|3.6445481269725|3.5698312089585|3.558606400625|3.558606400625|-3.7171969988756|-3.7171969988756|-3.7171969988756|-3.7171969988756|-3.7386633399254|-3.8375148776643|3.5851769692585|3.5851769692585|3.5851769692585|3.5851769692585|3.5851769692585|3.5121964621197|3.4783294518403|3.4610883615206|3.3100982398667|3.2088868056048|3.1241520018831|3.1055023108869|-3.2249438763528|-3.2249438763528|-3.2249438763528|-3.2249438763528|-3.2403266563315|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2747299573427|-3.2747299573427|-3.3418665883282|-3.3600739635074|-3.37613764483|-3.3798753495378|-3.4123371637753|-3.4123371637753|-3.4123371637753|-3.4123371637753|-3.4123371637753|-3.4378745464143|-3.4703759401003|-3.4703759401003|-3.5237510832326|-3.5641009033812|-3.5641009033812|-3.5641009033812|-3.5657232140052|-3.6606368858006|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.2782754566715|3.2782754566715|3.2434171864772|3.1833523191107|2.8680581557633|2.765392861234|2.765392861234|2.7441030712777|2.6828989094488|2.6828989094488|-2.8449724586697|-2.8449724586697|-2.8449724586697|-2.8449724586697|-2.8859882383478|-2.8859882383478|-2.8859882383478|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-3.0045963408241|2.734966656252|2.734966656252|2.734966656252|2.734966656252|2.734966656252|2.7281852659078|2.6465390850539|2.640987905025|-2.8754259339746|-2.8754259339746|-2.8754259339746|-2.9031954862207|-2.9537171762883|-2.9933298126782|-2.9933298126782|-3.0627552156013|-3.0648391781429|-3.0732828935698|-3.0732828935698|-3.0986477490614|2.7873051612526|2.7873051612526|2.6926168566446|2.5444076862049|2.5309168544463|2.5309168544463|2.3465022602998|2.3465022602998|2.2405316583248|2.2405316583248|2.2405316583248|2.2405316583248|2.1741461215121|2.0496624506957|2.0400399736719|2.0400399736719|2.0048776525211|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.8936986488815|-2.0748155774196|-2.0748155774196|-2.0748155774196|-2.0914821332276|-2.0914821332276|-2.1248690492113|-2.1430211338953|-2.1802638752833|-2.1802638752833|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0489125028036|2.0489125028036|1.9781512967331|1.9781512967331|1.9591124048479|1.9269028097003|1.9100030295947|1.8952259802645|1.8952259802645|1.893327823695|1.893327823695|1.893327823695|1.8896419642329|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.818973648685|1.7964912973928|1.7964912973928|1.7964912973928|1.7964912973928|1.7947125725269|1.790958436807|1.750953822754|1.6687820746084|-1.7491495325868|-1.7491495325868|-1.7491495325868|-1.7577216972582|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.7740618744224|-1.7740618744224|-1.7789576626187|-1.7911883909474|-1.7911883909474|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.342158826022||-13.687601531183|13.424053708012|13.024226602906|12.298584868504|12.283705475146|-12.407200728323|-12.407200728323|-12.407200728323||-12.407200728323|-12.505433289684|12.264001902635|12.264001902635|12.264001902635|12.175279679889|-12.330525228664|-12.330525228664|-12.330525228664|-12.330525228664|-12.330525228664|-12.330525228664|-12.330525228664|-12.330525228664||-12.330525228664|-12.330525228664|-12.346737012428|-12.346737012428|-12.346737012428||-12.346737012428|-12.457360536704|-12.457360536704|-12.457360536704|-12.457360536704|-12.457360536704|-12.457360536704|-12.559011652348|-12.758624291285|12.423691259185|12.423691259185|12.423691259185|12.386323225012|-12.637885208654|-12.637885208654|-12.637885208654|-12.637885208654|-12.637885208654||-12.637885208654|-12.637885208654|-12.665705914549|-12.770228857522|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.83630117478|-12.956167793959|-13.031575415631|-13.126358483185|-13.126358483185|-13.225676083951|-13.376028988526|-13.403369688896|-13.403369688896|-13.443728005332|-13.443728005332|-13.610253161238|-13.72611482281|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|13.190697940194|12.957164269911|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.552081238876|-13.69675682612|-13.882507626964|-14.006952834078|-14.147770080603||-14.147770080603|-14.147770080603|-14.147770080603|-14.147770080603|-14.284744750169|13.793903053669|13.793903053669|13.793903053669|12.453645986868|12.453645986868|12.261272954227|12.118081039059|12.033423575945|-12.505918333722||-13.166297936652|-13.168053833317|-13.168053833317|-13.25922602158|-13.30469585504|13.027165680001|13.027165680001|13.027165680001|13.027165680001|12.939628844868|12.835976447674|12.753458634831|12.753458634831|12.711064594562|12.667294097802|12.430919383364|12.430919383364|12.411021204344|12.288163962353|12.288163962353|12.288163962353|12.288163962353|12.288163962353|12.288163962353||12.259319426413|12.259319426413|12.259319426413||12.213688190111|12.142987047443|11.961652741178|-12.778054969865|-12.778054969865|-12.778054969865|-12.778054969865|-12.778054969865|-12.778054969865|-12.907561109417|-12.931363380323|-12.931363380323|-12.931363380323|-12.997070246681|-13.183966934399|12.380294738551|12.380294738551|12.380294738551|12.380294738551|12.380294738551|12.380294738551|12.380294738551|12.380294738551|12.380294738551|12.232827065543|12.213600633015|12.213600633015|12.213600633015|12.022333990059|11.995093436729|11.837399194872|11.837399194872|||11.49641883304|11.49641883304|11.48094919496|11.48094919496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.48086364496|11.373737364215|11.326374933899|-11.890761034515|-11.890761034515|-11.890761034515|-11.890761034515|-11.900939076734|-11.900939076734|-11.900939076734|-11.900939076734|-11.900939076734|-11.900939076734|-11.900939076734|-11.900939076734|-11.900939076734|-12.051321901777|-12.051321901777|-12.051321901777|-12.051321901777|-12.051321901777|-12.051321901777|-12.085913355592|-12.096034777315|-12.096034777315|-12.228650424383|-12.237666922037|-12.354351605778|-12.566501712142|11.932979346393|11.932979346393
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.7613725624461|||||-1.7613725624461|||-1.789302821731|||-1.8303364336219||||||||||||||-1.8702557994133|-1.8702557994133|||||-1.8702557994133|1.8664743354285|1.8664743354285||||1.7727492308577|||1.6286102771715|1.6240114238478||||1.6089015963582|||||||-1.6124202877044|||-1.6124202877044|-1.6124202877044|-1.6124202877044||-1.6124202877044||-1.6242527747186|-1.6242527747186||||-1.6242527747186|-1.6602809190785|||-1.709200978283|-1.7268899679228|||-1.7454332908043||-1.7538147723287|-1.7897942502863||||-1.8162924027595|-1.8162924027595|||||-1.8162924027595|-1.8162924027595|-1.8162924027595|||||||-1.8192498919592|-1.8192498919592|-1.8494442977564|-1.8494442977564|1.7555774610779||1.7555774610779||1.7555774610779|||1.7555774610779||1.7555774610779|1.7555774610779|1.7555774610779|1.6884193333808|-1.6930597957837||-1.6930597957837||||||||||-1.6930597957837|-1.7233997646159||-1.9448886583454|||1.9245681685202||1.873409057325|1.7948990007969|1.7576655834617|||||||||||||||||||||||||||||||||||||||||||||||||-0.65370494461697||0.72995492444389|||||||||||||-0.68464675627424||||||||||||0.67031266632549|||||0.67031266632549|||-0.67430532343015|-0.67430532343015|||0.67443784879037|||0.67443784879037||||0.66578747297007|||||0.66578747297007||-0.6780139509762||-0.67853573932626|||||-0.67853573932626|0.66613756388823||||0.66613756388823|0.66613756388823|0.6445973114879
00304|8894|/commodities/us-cocoa|COMMO:|-1916.1283679289|-1916.1283679289|-1916.1283679289|-1916.1283679289|-1916.1283679289|-1933.0870754765|-1945.7078616406|-1985.286512934|-2034.7072365933|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1900.346991438|1868.9966571534|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267||1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1832.9408709267|1816.6144131955|1816.6144131955|1816.6144131955|1816.6144131955|1816.6144131955|1816.6144131955|1816.6144131955||1806.4049035506|1766.949892834|1748.1581375216|1748.1581375216|1748.1581375216|1748.1581375216|1748.1581375216|1748.1581375216|1748.1581375216||1748.1581375216|1748.1581375216|1744.1201528018|1733.4668364465|1711.6298182739|1650.3109091932|1647.7051605799|1647.7051605799|1647.7051605799|1647.7051605799|1647.7051605799|1647.7051605799|1647.7051605799|1647.7051605799||1647.7051605799|1647.7051605799|1647.7051605799|1624.7279561999|1617.5715508641|1617.5715508641|1609.9128342935|1606.388244159|1606.388244159|1606.388244159|1606.388244159|1606.388244159|1603.4175853815|1603.4175853815|1589.8528726461|1558.3365251624|1541.1593279366|1541.1593279366|1541.1593279366|1541.1593279366|1541.1593279366|1541.1593279366|1541.1593279366|1541.1593279366|1529.010364374|1494.5115159711|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034||1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1469.2870576034|1429.9300640037|1380.3334123503|1380.3334123503|-1530.0483699242|-1530.0483699242||-1530.0483699242|-1530.0483699242|-1530.0483699242|-1530.0483699242|-1530.0483699242|-1530.0483699242|-1530.0483699242|-1583.2759665825|-1623.9773204149|-1623.9773204149|-1623.9773204149|1456.7991321427|1456.7991321427|1456.7991321427|1456.7991321427|1456.7991321427|1456.7991321427|-1635.0320206223|-1635.0320206223|-1635.0320206223|-1635.0320206223|-1635.0320206223|-1650.3875454353|-1650.3875454353||-1650.3875454353|-1710.9306060392|-1723.811784488|-1745.5130938756|-1747.337221662|-1747.337221662|-1747.337221662|-1747.337221662|-1747.337221662|-1747.337221662|-1747.337221662|-1749.2635796245|-1755.4525488647|-1755.4525488647|-1755.4525488647||-1755.4525488647|-1755.4525488647|-1755.4525488647|-1755.4525488647|-1755.4525488647|-1755.4525488647|-1757.7809245243|-1757.7809245243|-1776.7010272492|1591.9594857893|1591.9594857893|1591.9594857893|1591.9594857893|1591.9594857893|1591.9594857893|1591.9594857893|1591.9594857893|1582.1772064326
00332|171|/indices/aus-200|INDICES:AU|6923.8366186766|6923.8366186766|6923.8366186766|6808.9631320799|6758.7255829534|6758.1672601391|6751.655887905|6751.655887905|6751.655887905|6751.655887905|6751.655887905|6659.5455232364|6591.2410884239|6591.2410884239|6591.2410884239|6562.8570416082|6533.5019917608|6525.5672637571|6525.5672637571|6525.5672637571|6525.5672637571|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6427.5380164387|-6742.1368557903|-6742.1368557903|-6745.0451811923|-6745.0451811923|-6745.0451811923|-6761.9223530175|-6794.5305604274|-6902.1170452231||-6973.5015781176|-6973.5015781176|-6973.5015781176|-7042.3127614936|6772.4282115786|6772.4282115786|6772.4282115786|-6989.7985454242|-6989.7985454242|-6989.7985454242|-6989.7985454242|-7047.5981150106|-7047.5981150106|-7056.1867890309|-7142.9464214058|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7174.863915262|6962.5432871703|6962.5432871703|6936.2649479843|6935.5054055295|6923.6004885657|6882.9618058716|6865.7298331299|6859.1776520454|6852.5675464102|6852.5675464102|6823.0362332075|6803.3405520882|6802.8227271467|6777.1347416307|6777.1347416307|6770.1555451713|6726.2894458066|6657.4382242903|6606.6588451316|6595.6100340872|6573.8499619198|6556.9553884613|6532.361374549|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6849.3380091813|-6954.8366117639|-6972.0462678453|-7088.2791919202||-7228.2546848158|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7326.9028127736|-7337.6364260853|-7430.2569176555|-7511.0402077549|-7511.0402077549|-7511.0402077549|-7511.0402077549|-7511.0402077549|-7511.0402077549|-7511.0402077549|-7511.0402077549|-7615.3611900402||7415.2467764715|7415.2467764715|7415.2467764715|7375.318548293|||7341.928074968|7341.928074968|7341.928074968|7341.928074968|7341.928074968|7341.928074968|7341.928074968|7341.928074968|7315.0867499644|7309.2826810421|7309.2826810421|7274.5694882673|7219.2994856616|7198.8941767768|7169.8599305766|7126.5999282883|7093.6385108151|7052.8095541175|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7316.7852147577|-7399.5279512933|7052.4675388612|7052.4675388612|7052.4675388612|7052.4675388612|7052.4675388612|7009.1153179694|7009.1153179694|7009.1153179694|7009.1153179694|7009.1153179694|6929.1559631083|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997||-7323.6196824198|-7383.4496037303|-7499.5160798826|-7543.1458233505|-7589.2119391394|-7635.1659561617|-7635.1659561617|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|7389.6962254793|7335.3495271788||7335.3495271788|7335.3495271788|7282.2715286795|||-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7438.6273539335|-7438.6273539335
00351|951163|/indices/xetra-dax-price|INDICES:DE|13700.147549772|13700.147549772|13668.9015744|13538.077975461|13153.82193671|13003.883260841|12944.731346681|12862.711424698|12741.134152674|12741.134152674|12741.134152674|12741.134152674|12620.38348778|12469.199672655|12469.199672655|12408.638199651|12197.993398918|12168.834896367|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12823.284725276|-13039.715426894|-13039.715426894|-13137.701494292|-13403.171646117|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12575.228939892|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13474.888257103|-13474.888257103|-13474.888257103|-13718.497691579|-13718.497691579|-13718.497691579|-13809.007254967|-13942.329729911|13373.589143696|13373.589143696|13373.589143696|13373.589143696|13267.833043777|13212.210326419|13139.458088382|13103.32912568|13103.32912568|13103.32912568|13100.229793229|13100.229793229|12873.450376515|12873.450376515|12873.450376515|12747.001394912|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13450.893006514|-13487.152220066|-13487.152220066|-13487.152220066|-13763.58980904|-13763.58980904|-13763.58980904|-13763.58980904|-13763.58980904|-13839.025623326|-13911.473463736|-13911.473463736|-13911.473463736|-14022.560738787|-14170.334685472|-14170.334685472|-14243.46692483|-14618.133985488|14047.640375553|14047.640375553|14047.640375553|14047.640375553|13923.948724573|13885.440527869|13885.440527869|13885.440527869|13885.440527869|13644.113607354|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14510.188224999|-14510.188224999|-14510.188224999|-14510.188224999|-14510.188224999|-14510.188224999|-14510.188224999|-14510.188224999|-14717.79944589|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|||13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13768.827791634|13544.146168222|13361.188342295|13331.662734308|13331.662734308|13331.662734308|13220.834787252|13099.865936229|13099.865936229|13037.600063692|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14599.346238003|-15074.139971479|-15105.192331667|-15105.192331667|-15105.192331667|-15105.192331667|-15105.192331667|-15507.327802646|-15507.327802646|-15789.604970353|-15789.604970353|-15789.604970353|-15789.604970353|-15789.604970353|-15789.604970353|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-16029.649531808|-16219.199295325|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15607.197317222|15492.155222261||15332.654294266|15324.27076983|15324.27076983|15178.124151808||15122.459532233|15122.459532233|15122.459532233|15122.459532233|15122.459532233|15122.459532233|15083.44757652|15083.44757652|15083.44757652|15083.44757652|15083.44757652|15083.44757652|14986.679815925|-15719.530198193|-15719.530198193|-15719.530198193|-15719.530198193|-15719.530198193
00361|14866|/indices/next-150-index|INDICES:FR|2789.5097306762|2789.5097306762|2789.5097306762|2780.2997251654|2697.854051182|2697.3296152456|2687.6201182851|2670.2528495268|2658.7680849417|2658.7680849417|2658.7680849417|2658.7680849417|2612.0255875437|2602.1348520022|2602.1348520022|2580.8391530493|2551.9236032145|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2736.742661125|-2791.8008611135|-2791.8008611135|-2849.7748554473|-2907.1843418815|-2926.7697928458|-2947.426850193|-2947.426850193|-2981.5836665556|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-3010.3151574125|-3010.3151574125|-3010.4767719068|-3010.4767719068|-3070.634252314|-3071.492854359|-3071.492854359|-3117.2061437552|-3117.2061437552|-3117.2061437552|-3121.6852931915|-3142.6241213413|3028.1037770263|3028.1037770263|3028.1037770263|3028.1037770263|3016.4179523835|3016.4179523835|2999.8960050355|2972.6980757186|2972.6980757186|2972.6980757186|2972.6980757186|2972.6980757186|2937.5694252358|2937.5694252358|2937.5694252358|2924.4872411474|2880.1257838921|2841.7035348367|2835.4209809302|2835.4209809302|2828.942840682|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2992.3870989158|-3010.9852178708|-3011.1390929902|-3029.6862589214|-3076.5259139742|-3076.5259139742|-3076.5259139742|-3076.5259139742|-3076.5259139742|-3102.1111093854|-3114.3549135034|-3114.3549135034|-3114.3549135034|-3128.767096818|-3151.3746144115|-3157.8101184433|-3194.2546509179|-3286.7518175347|3169.478430869|3169.478430869|3169.478430869|3169.478430869|3163.2530701232|3163.2530701232|3163.2530701232|3163.2530701232|3163.2530701232|3123.1250746594|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3279.0397425151|-3279.0397425151|-3313.7696764707|-3359.2502563|-3404.6094772386|-3404.6094772386|-3404.6094772386|-3404.6094772386|-3432.1333020436|-3432.1333020436|-3432.1333020436|-3472.1996948705|-3485.8020426947|3338.6995542542|3338.6995542542|3302.4289209596|3279.1349447294|||3278.1222015005|3270.6077928993|3270.6077928993|3270.6077928993|3270.6077928993|3270.6077928993|3270.6077928993|3270.6077928993|3263.5456146358|3263.5456146358|3263.5456146358|3263.5456146358|3261.527258992|3228.2497973175|3195.0215575664|3181.5341781177|3181.5341781177|3172.5551062202|3133.2245727751|3086.3485228246|3086.3485228246|3047.5744627522|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3350.200572594|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3423.573097159|-3423.573097159|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3464.221796212|-3519.4753356348|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|3453.1567067478|3453.1567067478|3453.1567067478|3448.241826942|3415.3987286118|3385.7579460704|3373.5399026434|3363.7815595777|3359.6711203424|3328.5394446947|3314.9783299342|-3419.4163497563|-3419.4163497563|-3419.4163497563|-3419.4163497563|-3451.5805769896|-3451.5805769896|-3451.5805769896|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3469.9434401921|-3469.9434401921|-3469.9434401921|-3469.9434401921
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|38571.868597158|38571.868597158|38571.868597158|38376.588154829|37133.767654671|36752.712758662|36564.187787402|36250.197150933|36069.175225104|36069.175225104|36069.175225104|36069.175225104|35915.30689074|35853.371442202|35853.371442202|35853.371442202|35267.746697933|34564.027364023|34139.4590069|34102.564695167|34040.428587783|34040.428587783|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33636.491528233|-36137.962171384|-36137.962171384|-36137.962171384|-36294.71773383|-36833.834972321|-36833.834972321|-36974.539509176|-37630.34164214|-37927.414758628|-38450.814358545|-38453.83019005|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38778.555605393|-39117.674196964|-39217.482614682|-39520.344446174|-39520.344446174|-40082.709663391|-40082.709663391|-40082.709663391|-40905.003277106|-40905.003277106|-40905.003277106|-40905.003277106|-41162.91162734|39421.680646355|39421.680646355|39421.680646355|39421.680646355||39328.488478589|39149.680557807|38951.414110419|38951.414110419|38951.414110419|38951.414110419|38951.414110419|38543.374111943|38543.374111943|38543.374111943|38192.716678201|37444.026994876|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39742.687024804|-39988.099239728|-39988.099239728|-39994.05644692|-40216.908967379|-40216.908967379|-40216.908967379|-40216.908967379|-40216.908967379|-40216.908967379|-40636.181306178|-40636.181306178|-40804.522197836|-40840.860167735|-40907.982098477|-40907.982098477|-41417.025682335|-42977.116426553|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|40574.615493289|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42787.500146686|-43487.664008471|-44304.724290977|42010.758323688|42010.758323688|42010.758323688|42010.758323688|42010.758323688|42010.758323688|42010.758323688|42010.758323688|42010.758323688|42010.758323688|41598.472353473|41598.472353473|||41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41598.472353473|41294.625965665|40707.502809072|40365.046320543|40365.046320543|40365.046320543|40365.046320543|40030.823602686|39410.437249513|39349.1062755|38696.404325208|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-44743.351692253|-46651.210074235|-46651.210074235|-46651.210074235|-46651.210074235|-46651.210074235|-46651.210074235|-47552.40036171|-47552.40036171|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-48439.82186777|-49282.290139536|-49595.239803825|-49595.239803825|-49639.843488626|-49811.521764507|-49811.521764507|-50307.903957091|-50444.748905359|-50444.748905359|-50476.893531996|48977.879096228|48977.879096228|48977.879096228|48977.879096228|48551.418179836||48272.039731068|48029.595794937|47863.01051868|-49541.407033962||-49541.407033962|-49541.407033962|-49541.407033962|-49541.407033962|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703||8511.39169703|8471.9237171861|8446.2510927838|8446.2510927838|8421.5572037875|8322.8354239132|-8624.2053286551|-8624.2053286551||-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551||-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8647.2642757626|-8699.3214988942|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8963.388454403|8576.3464896406|8576.3464896406|8576.3464896406|8508.1598365799|8444.0226482832|8439.5194681445|8356.2628422092|8348.4621315345|8310.2907689793|-8613.7271384721|-8613.7271384721||-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8630.4276690488|8263.4158430917|8263.4158430917|8241.6284975325|8154.8737863208||8077.0209496446|8034.9365803343|7997.2642606024||7997.2642606024|7997.2642606024|7997.2642606024|7997.2642606024|7997.2642606024|7953.2794356085|7873.8492209886|7760.4799558294|7747.0617497456|7747.0617497456|7747.0617497456|7747.0617497456|7663.0211932938|7637.2348382517|7551.5276414603|7507.4779512319|7380.9978266726|7346.1300992389|7346.1300992389|7319.8777090068|7318.9557281065|7306.631445943|7251.6211215773|7096.9899669001|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7602.7239295688|-7768.7126778195|-7772.6670812577|-7795.1745510069|-7822.2550620996|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-8003.7581901137|-8123.2843551176|-8163.7711638894|-8263.4181551896|-8450.764502945|-8479.1523448521||-8487.2829873357|-8558.9652803648|-8558.9652803648|-8558.9652803648|-8558.9652803648|-8558.9652803648|-8698.1593152237|-8698.1593152237|-8698.1593152237|-8698.1593152237|8309.2112485679|||8309.2112485679|8309.2112485679|8309.2112485679|8227.9928043984|8196.019674158|8184.2967082658|8148.0907978127|8039.4590136287|7892.8987955249|7823.6290599148|7752.0881156172|7677.5036137066|7677.3100681611|7677.3100681611|7645.3888723926|7617.7680993164|7550.9004592121|7550.9004592121||7550.9004592121|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-8146.5828822151|-8146.5828822151|-8146.5828822151||-8146.5828822151|-8146.5828822151|-8146.5828822151|-8314.5844080202|-8314.5844080202|-8442.6353448488|-8482.6842772937|-8482.6842772937|-8482.6842772937|-8482.6842772937|-8482.6842772937|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407||-8590.2353205407|-8711.0114943942|-8894.0237307505|8617.4534384072|8617.4534384072|8617.4534384072|8617.4534384072|8565.9648664594|8539.1163989306|8490.4845838813|8427.7411717604|8378.8848306019|8280.6722184639|8203.9978801444|8203.9978801444|8175.4504440841|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634||9259.3593685044|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384||-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384||-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9535.1071667059|-9559.021689135|-9739.3327442211|-9739.3327442211|-9739.3327442211|-9739.3327442211|-9739.3327442211|9442.0484767223|9442.0484767223|9442.0484767223|9442.0484767223|9390.092491497|9326.010971455|9319.2930064778|9187.6758231698|9175.5676464039|9126.1226887127|9064.0161493509|9000.4376485843||8981.3690887048|8968.3709452567|8968.3709452567|8915.4514951637|8914.9915797183|8914.9915797183|8914.9915797183|8914.9915797183|8914.9915797183|8886.3824084543|8805.263873977||8736.8097948703|8702.8750867482|8690.1506307642||8690.1506307642|8690.1506307642|8690.1506307642|8690.1506307642|8690.1506307642|8609.4565385227|8512.173714678|8457.0338880125|8457.0338880125|8457.0338880125|8457.0338880125|8457.0338880125|8393.1325969237|8369.3276684568|8248.7695665145|8191.0803885752|8121.760387063|8121.760387063|8121.760387063|8097.3143840631|8040.4770825527|8021.4722575239|7944.5299389154|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8396.1261414169|-8644.5150757496|-8657.344767326|-8678.5907299716|-8742.3233045691|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-9071.7614263081|-9282.8465175125|-9325.443341941|-9437.470358233|-9703.6501701721|-9801.8225089586||-9819.4780807005|-9947.4441157586|-9947.4441157586|-9947.4441157586|-10006.986478271|-10006.986478271|-10116.12954289|-10116.12954289|-10116.12954289|-10127.013613907|9651.2865673212|||9651.2865673212|9651.2865673212|9651.2865673212|9580.4989636902|9551.3042413398|9537.7745151172|9509.7940575955|9378.3019368248|9182.2687535901|9108.0539861939|9043.1017598335|8960.728085709|8960.728085709|8960.728085709|8936.4699372662|8936.4699372662|8873.5864447827|8873.5864447827||8806.0403856961|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9269.2567751751|-9269.2567751751|-9269.2567751751||-9269.2567751751|-9269.2567751751|-9269.2567751751|-9445.3244933682|-9445.3244933682|-9714.7718980133|-9842.2117362921|-9842.2117362921|-9842.2117362921|-9842.2117362921|-9870.4327994392|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408||-10162.688924408|-10341.759937711|-10557.846979401|10141.684275519|10141.684275519|10141.684275519|10141.684275519|10039.445961514|9985.4344233833|9954.8436952523|9902.6044856102|9837.3742331433|9711.8661184231|9643.611262135|9643.611262135|9626.42918015|9558.5236333264|9418.3511832966|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|9452.7538904622|9452.7538904622|9452.7538904622|9445.9331342029|9445.9331342029|9364.2787862671|9248.1319196371|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009
00457|942630|/indices/szse-component|INDICES:CN|10655.634412891|10546.015016059|10527.850774553|10527.850774553|10480.687693112|10480.687693112|10480.687693112|10480.687693112|10286.509166392|-11119.942849979|-11119.942849979|-11119.942849979|-11119.942849979|-11250.345245637|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10572.968142877|10452.486358839|-11158.080165941|-11158.080165941|-11158.080165941|-11158.080165941|-11280.180653129||||||-11468.900812505|-11559.177552088|-11590.078906263|-11590.078906263|-11590.078906263|-11590.078906263|-11715.408854181|-11747.850061503|-11818.309959706|-11818.309959706|-11978.974608007|-12188.316254535|-12188.316254535|-12188.316254535||-12188.316254535|-12188.316254535|-12188.316254535|-12188.316254535|-12188.316254535|-12257.00986832|-12365.870990842|-12429.527446422|-12533.564621458|-12546.629907089|-12650.320631823|-12650.320631823|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12715.916375347|-12824.519119352|-12824.519119352|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12205.952302988|12158.953947764|12154.330341266|12130.892454154|12130.892454154|12130.892454154|12111.329397844|11864.775068785|11728.870046466|11728.870046466|11728.870046466|11728.870046466|11446.813684633|11446.813684633|11431.7597798|11268.897080579|11268.897080579|11249.974199702|11249.974199702|11249.974199702|11249.974199702|11064.116081266||10880.838777362|10837.519485697|10694.219919839|10694.219919839|10694.219919839|10694.219919839|10694.219919839|10694.219919839|10694.219919839|10622.905596696|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906||||-11295.807706906|-11295.807706906|-11295.807706906|-11295.807706906|-11534.416820607|-11812.926567167|-12025.428716123|-12249.574875554|-12343.14839237|-12343.14839237|-12403.627065741|-12425.563771029|-12425.563771029|-12425.563771029|-12493.390518158|-12645.831044481|-12782.466635736|-12782.466635736|||-12782.466635736|-12782.466635736|-12782.466635736|-12782.466635736|-12800.168386494|-12816.706054052|-12816.706054052|-12816.706054052|-12816.706054052|-12816.706054052|-12816.706054052|-12816.706054052|-12816.706054052|-12837.075682888|-12914.379677598|-12914.379677598|-12914.379677598|-12914.379677598|-13220.80440523|-13463.090886454|-13740.348706303|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-13922.316363099|-14030.480070539|-14030.480070539|-14030.480070539|-14030.480070539|-14140.515585494||||||-14140.515585494|-14309.289940914|-14377.756998151|-14559.438222772|-14636.448882507|-14693.539665459|-14726.942772948|-14726.942772948|-14726.942772948|-14726.942772948|-14726.942772948|-14889.557104866|-14889.557104866|-14889.557104866|-14889.557104866|-14969.007963665|-14969.007963665|-15168.362632452|-15168.362632452||-15168.362632452|-15168.362632452|-15168.362632452|-15168.362632452|-15168.362632452|-15168.362632452|-15168.362632452|-15168.362632452|-15168.362632452|-15278.899344218|14730.451499126|14730.451499126|14730.451499126|14730.451499126|14730.451499126|14588.999170035|14562.33490681|14435.525644455|14435.525644455|14435.525644455|14435.525644455|14435.525644455|14435.525644455|14435.525644455
00465|13667|/indices/mcx10|INDICES:RU|3833.6397569868|3833.6397569868|3833.6397569868|3809.4251332106|3809.4251332106|3809.4251332106|3809.4251332106|3760.274738398||3692.7727875067|3692.7727875067|3678.0391133972|3668.4078799032|3638.7721967457|3604.5950976211|3523.6946397179|3450.0729015528|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3959.4125078241|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-4005.8092996807|-4183.8902626378|-4183.8902626378|-4183.8902626378|-4465.9038128701|4088.9110310824|4088.9110310824|4061.8706209791|4061.8706209791|4061.8706209791|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4036.5977308528|3970.9790596715|3952.804993602|3860.3123247054|3805.8593294252|3758.7522323715|3758.7522323715|3758.7522323715|3724.6790619015|3660.1801045868|3602.8440099792|3585.1941143648|3585.1941143648|3518.5206413949|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3425.6763883447|-3715.5672143053|-3715.5672143053|-3715.5672143053|-3767.6698977004|-3767.6698977004|-3786.0209677556|-3786.0209677556|-3789.3810991556|-3828.6267990835|-3845.0026907134|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-4038.0655620631|3621.8337079202|3621.8337079202|3575.6356791562|3525.821341098|3501.818403795|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584||-3810.1590712689|-3861.2047239427|-3861.2047239427|-3861.2047239427|-3912.2180309433|-3929.0032700585|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-4120.3655982691|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4205.2192050006|-4205.2192050006|||-4205.2192050006|-4205.2192050006|-4205.2192050006|||-4205.2192050006|-4205.2192050006|-4205.2192050006|-4205.2192050006|-4205.2192050006|-4289.2017971044|-4289.2017971044|-4289.2017971044|-4289.2017971044|-4467.1369658582|-4478.535037477|-4624.2767099354|-4737.1285275324|-4750.7489959779|-4897.7850307957|-4974.868987668|-4997.2952263516|-4997.2952263516|-4997.2952263516|-4997.2952263516|-4997.2952263516|-4997.2952263516|-4997.2952263516|-4997.2952263516|-4997.2952263516|||||||||||||||||||||-4997.2952263516|-4997.2952263516||-5546.1773131337|-5782.890075574|5301.702729301|5301.702729301|5301.702729301|5275.9055787963|5275.9055787963|5275.9055787963|5275.9055787963|5264.1145157198|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5829.2144120791|-5865.3081942451|-5865.3081942451|-5865.3081942451|-5865.3081942451|-6018.5303720778|-6037.5841753556|5649.9053066167|5649.9053066167|5649.9053066167|5649.9053066167||5649.9053066167|5649.9053066167|5649.9053066167|5599.5325889491||5497.6784354209|5457.4223094751|5457.4223094751|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5945.2906415069|-6042.7201518046|-6059.5707849912|-6068.3811171766|-6068.3811171766|-6080.6415646357|-6080.6415646357|-6080.6415646357|-6080.6415646357|-6080.6415646357
00474|38017|/indices/taiwan-weighted|INDICES:TW|14018.479801666|13870.297924161|13629.088730838|13433.426009525|12991.664308152|12991.664308152|12816.246800725|-13344.590098906|-13344.590098906|-13344.590098906|-13344.590098906|-13344.590098906|-13344.590098906|-13344.590098906|-13344.590098906|-13344.590098906|-13385.184365538|-13508.689136058|-13508.689136058|-13508.689136058|-13607.500218787|-13607.500218787|-13607.500218787|-13649.523050538|-13649.523050538|-13726.188372125|-13942.615226841||-13985.534842628|-13985.534842628|-13985.534842628|-13985.534842628|-13985.534842628|-14013.71932384|-14184.804945326|-14294.812135432|-14373.498075827|-14464.7075517|-14731.226272722|-14777.768395473|-14962.804727609|-15019.457726857|-15037.405614484|-15037.405614484|-15037.405614484|-15037.405614484|-15037.405614484|-15037.405614484||-15037.405614484|-15037.405614484|-15225.067068422|-15225.067068422|-15296.425594687|-15441.425519705|-15473.383640984|-15473.383640984|-15541.554739982|14982.34867064|14982.34867064|14982.34867064|14982.34867064|14982.34867064|14982.34867064|14982.34867064|14982.34867064|14949.38111842|14870.645198852|14727.678150634|14600.468181694|14414.350577564|14414.350577564|14387.786937311|14381.680322118|14381.680322118|14381.680322118|14381.680322118|14381.680322118|14381.680322118|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-14975.341682767|-15038.005305607|-15038.005305607|-15038.005305607|-15038.005305607|-15119.10244013|-15119.10244013|-15413.754230353|-15756.487881816|-16006.400146314|-16006.400146314|-16006.400146314|-16006.400146314|-16006.400146314|-16210.937799835|-16210.937799835|-16210.937799835|-16354.078946432|-16599.649608499|-16599.649608499|-16599.649608499|16070.2184943|16070.2184943|16070.2184943|16070.2184943|16070.2184943|16070.2184943||16070.2184943|16070.2184943|15970.511651652|15839.220520065|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16481.26904324|-16508.246148305|-16614.942215066|-16614.942215066|-16876.106692955|-17009.911938564|-17009.911938564|-17009.911938564|-17009.911938564||-17009.911938564|-17009.911938564|-17009.911938564|-17276.826741634|-17387.016041052|-17522.979724511|-17522.979724511|-17522.979724511|-17522.979724511|-17522.979724511|-17614.534654795|-17614.534654795|-17614.534654795|-17614.534654795|-17795.763982758|17178.563381312|17178.563381312|17178.563381312|||17178.563381312|17178.563381312|17114.685524495|17114.685524495|17114.685524495|17114.685524495|17055.164037633|17033.946803967|-17696.873115604|-17696.873115604|-17696.873115604|-17696.873115604|-17696.873115604|-17732.217491843|-17732.217491843|-17732.217491843|-17732.217491843|-17732.217491843|-17732.217491843|-18101.758150659|-18302.311679847|-18302.311679847|-18302.311679847|-18302.311679847||-18302.311679847|-18418.590126045|17709.892190024|17709.892190024|17709.892190024|17709.892190024|17709.892190024|17695.994464634|17695.994464634|17695.994464634|17695.994464634|17673.256002372|-18326.891405493|-18326.891405493|-18326.891405493||||||||-18326.891405493|-18411.685112006|-18443.929529833|-18542.558527072|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18090.057389774|17940.941153569||17891.879276534|17860.799022538|17759.492403515|17637.874480468|17594.032734374|17489.725390624|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17229.43727812|-17773.909372447|-17773.909372447|-17773.909372447|-17773.909372447|-17773.909372447
00476|100150|/indices/msci-taiwan|INDICES:TW|538.79384260567|526.9498302715|518.92368700956|499.46574489778|493.16431375425|493.16431375425|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-509.39539990443|-515.53425506334|-515.53425506334|-515.53425506334|-520.5089895582|-520.5089895582|-520.5089895582|-521.64011787482|-521.64011787482|-523.73844680861|-540.11439259931||510.56829394328|510.56829394328|-534.14938953402|-534.14938953402|-534.14938953402|-537.10824572248|-545.73080091126|-550.49810059476|-554.24399347226|-555.62833245507|-566.94925597764|-569.85304158105|-578.04561247179|-579.42693223272|-579.42693223272|-581.47324338792|-582.03624992526|-582.03624992526|-582.03624992526|-582.03624992526||-582.03624992526|-585.61471345862|-588.66422566024|-588.66422566024|-591.21023717023|-599.50127911929|-599.50127911929|-599.50127911929|-599.50127911929|-605.68001976823|-605.68001976823|-605.68001976823|584.24728011236|584.24728011236|584.24728011236|584.24728011236|584.24728011236|583.06696827263|579.63942519659|573.61044938293|568.92050189141|561.90845927915|561.90845927915|561.90845927915|559.98551749875|558.2701834033|558.2701834033|558.2701834033|558.2701834033|558.2701834033|555.41188116317|553.25349125814|553.25349125814|553.25349125814|553.25349125814|546.46943839337|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-578.94166124872|-578.94166124872|-593.60571817349|-608.77582035011|-617.52090390463|-620.13993955372|-620.13993955372|-620.13993955372|-620.75604720379|-629.66158864103|-629.66158864103|-629.66158864103|-635.04449926044|-645.20823540774|-645.20823540774|-645.20823540774|-655.81190856394|623.91654140202|623.91654140202|623.91654140202|623.91654140202|623.91654140202||623.91654140202|623.91654140202|620.12005373336|615.09618193681|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-642.15131050124|-645.41147199106|-645.41147199106|-654.12993415674|-659.35373302428|-659.35373302428|-659.35373302428|-659.35373302428||-659.35373302428|-659.35373302428|-659.35373302428|-670.89583413831|-673.90146528605|-680.89996047951|-683.21343600601|-683.21343600601|-683.21343600601|-683.21343600601|-687.18747364283|-687.18747364283|-687.18747364283|-687.18747364283|-693.07498970297|-696.91443422401|-700.5543443689|672.48044412327|||672.48044412327|672.48044412327|671.75448952744|671.75448952744|671.75448952744|671.75448952744|667.55140150415|667.55140150415|-690.96894515259|-690.96894515259|-690.96894515259|-690.96894515259|-690.96894515259|-693.60662145861|-694.46486699418|-694.46486699418|-694.46486699418|-694.46486699418|-694.46486699418|-708.66095857969|-722.32884354449|-722.62552724877|-722.62552724877|-722.62552724877||-722.62552724877|-728.38389678574|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211||||||||-737.80362105211|-740.43570809718|-743.00056788799|-743.00056788799|722.6897282412|722.6897282412|722.6897282412|722.6897282412|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|719.03429236159|709.26309177329||705.3006656639|704.41683324092|700.05707436925|694.31563696736|691.85068400561|688.31577601101|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|679.76327377245|679.76327377245|679.76327377245|676.37641245441|-703.19558982457|-703.19558982457
00494|49653|/indices/iseq-20-price|INDICES:IE|1192.0297659335|1192.0297659335|1192.0297659335|1192.0297659335|1153.7908247243|1145.8857016694|1145.8857016694|1141.5263221674|1136.6545429497|1136.6545429497|1136.6545429497|1136.6545429497|1124.0549609164|1111.6826748447|1111.6826748447|1111.6826748447|1093.1974721039|1077.5075103177|1077.5075103177|1077.5075103177|1077.5075103177|1077.5075103177|1050.3405048994|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1152.3390736485|-1162.8761449284|-1180.4664682276|-1180.4664682276|-1199.4250091852|-1223.1338806485|-1227.822028303|-1245.9743487863|1164.6447230479|1164.6447230479|1164.6447230479|1164.6447230479|1164.6447230479|1164.6447230479|-1241.3103880945|-1241.3103880945|-1241.3103880945|-1241.3103880945|-1241.3103880945|-1250.8650624623|-1250.8650624623|-1261.1608125983|-1261.1608125983|-1261.1608125983|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1198.1991531198|1177.305719992|1151.7813596157|1146.1761731502|1146.1761731502|1146.1761731502|1146.1761731502|1146.1761731502|1124.5632477345|1124.5632477345|1124.5632477345|1113.7424825631|1093.8238819928|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1167.4200283938|-1167.4200283938|-1167.4200283938|-1167.4200283938|-1167.4200283938|-1172.1728817548|-1184.2490833176|-1184.2490833176|-1195.4944784258|-1201.0571583746|-1215.0068686801|-1216.7393077565|-1223.4548148792|-1264.7608498115|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1285.151648337|-1285.151648337|-1295.5774065724|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1215.8814160942|1198.2658804428|1198.2658804428|||1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1198.2658804428|1193.3818481545|1193.3818481545|1193.3818481545|1193.3818481545|1193.3818481545|1187.2774454876|1187.2774454876|1173.5332551316|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1344.7763676619|-1396.1159334156|-1410.1076763971|-1440.0362462955|-1440.0362462955|-1440.0362462955|-1440.0362462955|-1486.8091008169|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1477.2539143684|-1501.0532452401|-1508.4214639976|-1508.4214639976|-1508.4214639976|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1466.4439877681|1432.4322710227|1430.2952425426|1427.3658619397|1425.2481270359|1413.0156869409|1407.6307654378|1406.2175266475|1395.5611542828|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1366.5510717027|-1432.7101480042|-1432.7101480042|-1432.7101480042|-1432.7101480042|-1432.7101480042
00503|17925|/indices/small-cap-index|INDICES:BR|-2344.1067656761||-2366.1663433188|-2366.1663433188|-2415.9494472206|2222.7773063473|2222.7773063473|2222.7773063473|2222.7773063473|2166.4074698347||2164.6973053502|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262||2154.2326553262|2154.2326553262|2154.2326553262|2149.476075905|2122.2986749816|-2297.7448630921|-2297.7448630921|-2297.7448630921|-2297.7448630921|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2117.9637139414|2117.9637139414||2117.9637139414|2117.9637139414|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2086.7590482244|2052.7317061435|2046.9440425249|2037.7428787386|2034.5147663825|2034.5147663825|2001.7252693963|1977.2614077277|1910.6115861145|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2043.2360196211|-2043.2360196211|-2049.8222619271|-2082.2097059064|-2117.249140189|-2123.5862096392|-2130.7467064232|-2130.7467064232|-2130.7467064232|-2141.8314099147|-2153.7887519017|-2155.2585573263||-2155.2585573263|-2155.2585573263|-2209.9095461177|-2268.4178062333|-2304.547657425|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2344.9889748639|-2398.0800756952|-2423.1345971872|-2423.1345971872|-2423.1345971872|-2446.9312228946|-2487.5782177632|-2487.5782177632|-2487.5782177632|-2487.5782177632|-2487.5782177632|-2519.7614013558||-2541.0825481495|-2541.0825481495|-2541.0825481495||-2558.3478779352|-2577.0610102057|-2589.5650472317|-2589.5650472317|2411.2287949897|2411.2287949897|2411.2287949897|2411.2287949897|2411.2287949897|2382.2785900276|2378.0631343898|2378.0631343898|2371.4000646866|2339.828346071|2328.6237265372|2269.0112939172|2225.0748453464|2184.480418983|-2389.5956343885|-2389.5956343885|-2389.5956343885|-2389.5956343885|-2389.5956343885|-2398.9121539352|-2398.9121539352|-2398.9121539352|-2398.9121539352|-2398.9121539352|-2422.611770974|2267.9853993934|2267.9853993934|2267.9853993934|||2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2232.1009374771|2196.3137993452|2195.2886344721|2173.5079337016|2117.1599219694|2117.1599219694|2117.1599219694|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2311.7076128238|-2324.5067361454|-2379.1213897709|-2449.3686692984|-2493.3623823828||-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828||-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2509.037166112|-2509.037166112
00505|27254|/indices/ipc|INDICES:MX|49381.570194971|49381.570194971|49340.557812121|49034.454209648|48679.266830165|48415.312071449|48415.312071449|48415.312071449|48340.362371055|48034.352319589||48034.352319589|47042.812690169|46763.963028951|46763.963028951|46563.042688417|45765.003594769|45273.622917799|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47223.103099541|-47223.103099541|-47223.103099541|-47363.804876226|-47837.22872532|45436.094660133|45436.094660133|45436.094660133|45436.094660133||45436.094660133|45436.094660133|45436.094660133|45436.094660133|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47577.136753184|-47995.021305622|-48612.149974996|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46717.278090717|46516.047921978|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48805.637683179|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49703.670209182|-50015.374727771|-50015.374727771|-50096.726250528|-50096.726250528|-50626.573655101|-50654.702839052|-50654.702839052|-51134.542868043|-51948.016381159|-52191.663284032|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49820.059197425|49731.331399917|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-52652.337087961|-53461.403839054|-53663.70652256|-53974.18758583|-54041.668932173|-54540.662671857|-54540.662671857|-54703.13625866|-54848.173533928|-55144.063909226|-55659.748961639|-56083.098455641|-56356.065447067|-56356.065447067|-56356.065447067|||-56356.065447067|-56596.951191186|54068.741977763|54068.741977763|54068.741977763|54068.741977763|54068.741977763|54068.741977763|54068.741977763|53644.392562098|53238.727629762|53210.456480985|52825.930595192|52540.15573945|52522.653729597|52513.264201277|52513.264201277||51655.812003155|51024.1127292|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50672.068743663|50672.068743663|50672.068743663|-52899.378864234|-52899.378864234|-52899.378864234||-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-53793.404033176|52400.582930603|52400.582930603|52400.582930603|52400.582930603|52325.049359734|52325.049359734|51829.226502135|51425.112603909|51425.112603909|51423.287658857|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|50899.311347708|50714.407356828|50497.591290573|50024.767015567|49639.96806137|49639.96806137|49639.96806137|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681
00506|27268|/indices/inmex|INDICES:MX|3049.7584685626|3049.7584685626|3045.1295267015|3020.4942874808|2996.9231774961|2967.7735130275|2967.7735130275|2967.7735130275|2959.5787650175|2953.4266527753||2953.4266527753|2891.1023816644|2874.6860277106|2874.6860277106|2862.858919136|2812.2853685929|2782.2253471562|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2924.6529842468|-2924.6529842468|-2924.6529842468|-2929.0839093628|-2957.3192119005|2825.4723855418|2825.4723855418|2825.4723855418|2825.4723855418||2825.4723855418|2825.4723855418|2825.4723855418|2825.4723855418|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2964.4355271041|-2988.2516327632|-3029.3112895503|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2909.3392206094|2909.3392206094|2909.3392206094|2908.1081129601|2896.1594457153|2861.0708650775|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3025.4849019665|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3064.0271643943|-3078.4004736205|-3078.4004736205|-3082.8123073865|-3086.7675268704|-3121.7541291451|-3121.7541291451|-3121.7541291451|-3150.0490079694|-3201.0866256083|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3053.432178729|3045.9723318343|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3171.7277646874|-3175.5375906466|-3230.5706031056|-3276.7678196399|-3291.0431421563|-3322.868017652|-3329.0328369961|-3353.7370440707|-3353.7370440707|-3355.1405931298|-3356.6301593587|-3371.8423889792|-3408.0805190047|-3441.5727554913|-3447.5897350914|-3447.5897350914|-3447.5897350914|||-3447.5897350914|-3462.0679809393|3320.8407883398|3320.8407883398|3320.8407883398|3320.8407883398|3320.8407883398|3320.8407883398|3320.7108477213|3293.1359001373|3271.6116210825|3271.6116210825|3246.3018391802|3230.0876555127|3230.0151738769|3228.3864722584|3228.3864722584||3175.0326851048|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3143.6343606972|3143.6343606972|3143.6343606972|-3277.7129490431|-3277.7129490431|-3277.7129490431||-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3338.494870139|3252.0933785091|3252.0933785091|3252.0933785091|3252.0933785091|3244.6096955094|3244.6096955094|3212.9024692943|3185.3918650624|3185.3918650624|3185.2815970311|3177.625673848|3177.625673848|3177.625673848|3177.625673848|3175.0023763242|3174.2078202441|3174.2078202441|3174.2078202441|3145.981413227|3133.9688499831|3122.755848397|3093.7804240001|3076.139889789|3076.139889789|3076.139889789|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547
00513|38015|/indices/thailand-set|INDICES:TH|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1595.4972240875|1595.4972240875|1595.4972240875|1593.5756707424|1593.5756707424|1586.6905690468|1586.6905690468|1579.7233536284|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968||-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|||-1609.6794275968|-1613.6276612513|-1619.0440946411|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1638.1171175121|-1645.331274212|-1645.331274212|-1663.1325477898|-1665.2221925855|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1623.5625771949|1606.3572974149|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1599.1152204791|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1587.7061339418|1580.4467772422||1575.9147609006|1569.2886090763|1569.2886090763|1556.7994830176|1556.7994830176|1553.3599738065|1546.0771627364|1544.7218583355|1540.5515426276|||-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1592.4755505428||-1592.4755505428|-1592.4755505428|-1592.4755505428|-1592.4755505428|-1592.4755505428|-1608.9928059959|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1613.5751006968|-1640.1395433089|-1644.56161217|-1644.56161217|-1654.4778885765|1616.1440555282|1616.1440555282|1616.1440555282|1616.1440555282|1616.1440555282||1616.1440555282|1616.1440555282|1610.475565984|1605.1800857939|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355||-1645.4671143355|-1651.524604036|-1660.2892668943|-1660.2892668943|-1662.4992641057|-1671.4986058965|-1696.9178981532||-1697.4510120539||-1701.6121244698|-1701.6121244698|-1701.6121244698|1666.4068767192|1666.4068767192|1666.4068767192|1666.4068767192|1666.4068767192|1666.4068767192|1666.4068767192||||1666.4068767192|1666.4068767192|1666.4068767192|1666.4068767192||1666.4068767192|1665.4782150721|1657.2050725295|1657.2050725295|1655.7967399308|1646.6241581913|1635.9440651995|1632.1028757208|1630.9603824741|1630.1593767941|1623.1909281325|1623.1909281325|1623.1909281325|1619.9609352297|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1698.2687652952|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|1675.5597695458|1675.5597695458|1675.5597695458|1675.5597695458|1675.5597695458||1666.5275346641|1666.5275346641|1666.5275346641|1666.5275346641|1662.5517257986|1647.7386186717|1641.5725638922|1641.5725638922|1633.2717140578|-1668.2661336167|-1668.2661336167|-1668.2661336167|-1668.2661336167|-1668.2661336167|-1672.4883116302|-1672.4883116302|-1685.1608478291|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1641.0662226526|1638.0220401|1638.0220401|1638.0220401|1638.0220401|1638.0220401|1631.0228342691|||1618.1487031158|1608.4568923509|1605.5126698322|1597.1472855579|1597.1472855579|1596.8818863356|1596.8818863356|1596.8818863356|1596.8818863356|1596.8818863356|1588.0304650691|-1636.2120514498|-1636.2120514498|-1636.2120514498||-1636.2120514498|-1636.2120514498|-1636.2120514498||-1636.2120514498|-1636.2120514498|-1636.2120514498|-1644.7094693301
00523|29148|/indices/ftse-philippines|INDICES:PH|556.59829807157|556.59829807157|551.74811575009|546.41458661903|-549.19825662122|-551.79693172757|548.3656257172|548.21289142189|-545.29621078045|-545.29621078045|-545.29621078045|-545.29621078045|-545.97023637064|-546.71915369307|540.85537284971|532.31706602442|-536.4729138917|-536.4729138917|-536.4729138917|533.17741479179|533.17741479179|531.0193660447|-524.03926680857|-524.03926680857|-524.03926680857|-524.03926680857|-525.15918290145|-526.24799619259|512.775940057|512.775940057|512.775940057|510.84877535631|-525.21641443039|-525.21641443039|-538.27048977509|-538.29717369758|-548.20463011754|-562.64071043875|-563.74745685686|-566.91719788566|-571.60908136384|-578.63677971472|-578.63677971472|-585.37529831583|-589.54035696117|-589.72928931015|585.38138713638|585.38138713638|-588.10563202595|-588.10563202595|-588.10563202595|-591.62275520799|-591.62275520799|-591.62275520799|-591.62275520799|-592.30526538953|-596.91920085598|590.47533590872|589.8692629346|-595.1437753082|-595.1437753082|-595.1437753082|-601.23419288802|604.2264461075|-606.38173468525|-606.44858405783|603.84158656118|594.36840509836|591.01935147648|588.25039703984|-576.76076267203|-576.76076267203|-576.76076267203|-576.76076267203|572.37695070947|565.68106149793|561.28783580065|-565.85908326837|560.49509682218|560.49509682218|-560.00494864498|-560.00494864498|-560.07104347055|-562.29448784256|-562.29448784256|-562.29448784256|-562.29448784256|-562.29448784256|-562.29448784256|-567.92276264191|-568.06641595629|-573.52794882925|-573.52794882925|-573.52794882925|-573.6355125338|563.8916736278|554.26070018975|-561.37366320063|-561.45635668938|-561.45635668938|549.81422194501|549.81422194501|-554.90162427636|-554.90162427636|-554.90162427636|-565.25624675455|-574.81803024811|-578.17226207039|-579.95392865143|-579.95392865143|-579.95392865143|-589.41991285705|-592.50656821357|-597.53175276768|600.92470391577|600.92470391577|-607.27373528421|-607.27373528421|-607.27373528421|-607.27373528421|-610.42969285051|603.01874173668|603.01874173668|594.91416860717|-601.45389219987|-601.45389219987|-602.15983546296|595.07565614864|595.07565614864|588.80310362558|588.80310362558|577.40571084266|-586.60966461964|-586.60966461964|-595.49852465333|-603.75833658313|-609.06704281806|602.67790052365|602.67790052365|602.67790052365|-608.96671080944|-608.96671080944|-610.19745482733|-612.41158717793|-621.4955831889|-621.4955831889|-630.25285067864|-632.03539398321|-633.33596428907|-639.42330179255|632.42078473788|621.5953190881|-627.97723471266|-627.97723471266|-627.97723471266|-627.97723471266|-627.97723471266|-629.94446382936|-629.94446382936|-629.94446382936|635.33568606395|635.33568606395|635.33568606395|635.33568606395|635.33568606395|632.17631567869|627.32819553552|627.32819553552|626.06469425822|622.39186270661|619.22864162366|619.22864162366|619.22864162366|619.22864162366|619.22864162366|609.75073000503|-624.45365846216|-624.45365846216|-637.57215666632|-637.57215666632|-637.57215666632|-637.57215666632|646.69261208624|646.69261208624|646.69261208624|646.69261208624|646.69261208624|-647.56487310557|-647.56487310557|-648.69208312729|650.50544235794|650.50544235794|650.50544235794|650.50544235794|650.50544235794|650.50544235794|-652.32579246971|-652.32579246971|-652.32579246971|-660.90197644204|654.2500486907|647.72891559167|-652.94118563816|-653.16482095568|-653.16482095568|648.73129431574|639.55702216723|638.98557882947|-640.78937286092|-642.26466781775|-642.26466781775|-642.26466781775|-642.26466781775|-642.26466781775|-642.26466781775|-644.56962195678|636.95040648465|633.12434601496|633.12434601496|633.12434601496|623.62927823277|616.11402079759|616.11402079759|-624.00886930693|-624.47529907434|-624.47529907434|-624.47529907434|-625.61810981133|-631.3878995191|631.10458403043|630.41953564144|624.6583707648|621.88263933719|621.842126382|621.842126382|-629.23430049353|-633.59701058526|628.75093727177|628.75093727177|621.80218209233|-628.93422774246|623.14978062392|623.14978062392|623.14978062392|623.14978062392|614.86644190418|613.9738216253|610.92202375685|-620.44496937758|-620.44496937758|-620.44496937758|-636.74996461875
00524|49693|/indices/phs-all-shares|INDICES:PH|3272.3503643031|3260.3414963611|3245.2216848674|3230.661803173|3205.9651919757|3205.9651919757|3205.9651919757|3182.5519412795|3175.9158076469|3175.9158076469|3175.9158076469|||3165.405422125|3155.0780053776|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3113.3778689295|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3291.73605075|-3343.556793585|-3348.3436622516|-3397.9990480096||-3448.8693306877|-3461.7126813414|-3509.6151374714|-3537.6824823901|-3552.8027744872|-3583.1146414658|-3599.3151920103|-3599.3151920103|-3602.5194876478|-3602.5194876478|-3602.5194876478|-3602.5194876478|-3612.741918143|-3612.741918143|-3612.741918143|-3612.741918143|-3612.741918143|-3634.6655264523|3531.0755327836||3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3526.9606850048|3526.9606850048|3490.709192106|3474.9608156647|3450.0009225701|3408.9192786587|3359.6930651546|3352.1952478222|3352.1952478222|3352.1952478222|3351.8879896592|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3476.6274224014|-3503.0288688575|-3508.1482467557|-3518.4795515167|-3543.0062372538|-3566.6413296961|-3573.8004927396|-3603.9726747671|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3677.0062527084|-3698.9886191568|-3698.9886191568||-3713.8465819195|-3713.8465819195|-3713.8465819195||-3716.1606850972|-3761.6756771263|-3772.6857160127|-3784.6063619759|-3808.3275986368|-3808.3275986368|-3819.8471975995|-3819.8471975995|-3819.8471975995|-3819.8471975995|-3819.8471975995|||-3819.8471975995|-3819.8471975995|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3864.6720686757|-3908.0939923219|-3909.5655871885|-3909.5655871885|-3948.9133830089|-3983.3484428614|-3983.3484428614|-3983.3484428614|-3983.3484428614|-3983.3484428614|-3983.3484428614||-3983.3484428614|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3836.5031024077|3836.5031024077|3836.5031024077|3836.5031024077|3836.5031024077||3792.2923604226|3775.8232308732|3761.7791215432|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3894.466015283|-3912.2627356226||-3915.3941827013|-3936.1952900334||-3936.1952900334|-3936.1952900334|-3936.1952900334|-3936.1952900334|-3936.1952900334|-3936.1952900334|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817||-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3965.763514473|
00530|10529|/indices/ta25|INDICES:IL|1893.3939801281|1893.3939801281|1893.3939801281|1893.3939801281|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498||1885.8266539498|1885.8266539498|1856.562900005|1847.8199431479|1833.6043259369|1826.8170082025|1822.4900283738|-1904.8356329856|-1904.8356329856|-1904.8356329856|||-1904.8356329856|-1904.8356329856|-1904.8356329856|||-1904.8356329856|||-1904.8356329856|-1904.8356329856|-1952.4467780787|-1966.6475431343||||-2007.438247912|-2007.438247912|-2007.438247912|-2007.438247912|-2012.3130461826|-2038.9377745671|-2042.6930812247|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2069.9714400897|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1993.3178783982|1993.3178783982|1971.4976955618|1947.7585682565|1939.8167237898|1931.1807727439||1903.9876085501|1897.4681882258|1897.4681882258|1897.4681882258|1897.4681882258|1877.3729719979|1861.0082254025|1861.0082254025|1861.0082254025|1861.0082254025|1850.7846791582|1838.2713137022|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1889.6631968857|-1889.6631968857|-1889.6631968857|-1889.6631968857|-1916.4563271603|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373||-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1972.4108065907|||-2001.2386444215|-2035.9296434327|-2051.3845539009|-2053.5935300559|-2053.5935300559|2004.6275372247|2004.6275372247|2004.6275372247||2004.6275372247|2004.6275372247|1999.4641193044|1999.4641193044|1999.4641193044|1999.4641193044|1999.4641193044|1999.4641193044|1999.4641193044|1999.4641193044|1999.4641193044|1999.4641193044|1975.4618008547|1974.026837952|1974.026837952|1974.026837952|1974.026837952|1970.049273682|1970.049273682|1961.7253214523|1942.5797639075|1933.6408455309|1918.4833135292|1918.4833135292||-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2030.4325310473|-2046.1061461507|1998.3251069024|1998.3251069024|1998.3251069024|1998.3251069024|1998.3251069024|1998.3251069024|1982.3474359462|1948.0571553916|1946.947327045|1946.947327045|1946.947327045|1946.947327045|1944.3604130252|1936.1320941166|1927.3657963251|1927.3657963251|1927.3657963251|1927.3657963251|1904.1759173577|1900.4332227911|1884.1774035787|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894
00531|10527|/indices/ta100|INDICES:IL|1910.6177297957|1910.6177297957|1910.6177297957|1910.6177297957|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493||1907.2339112493|1907.2339112493|1877.2115886711|1870.8150410148|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|||-1951.5118322169|-1951.5118322169|-1951.5118322169|||-1951.5118322169|||-1951.5118322169|-1951.5118322169|-1995.0137233508|-2012.8946698255||||-2056.5046434476|-2063.7735174049|-2066.1032284705|-2066.1032284705|-2072.4964257312|-2096.9510049899|-2097.9544383243|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2122.4804524382|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2039.597183792|2039.597183792|2017.1753241135|1997.3364536048|1989.7232296998|1980.4997691109||1959.8374509761|1956.9769733632|1956.9769733632|1956.9769733632|1956.9769733632|1931.4115961089|1920.1675751935|1920.1675751935|1920.1675751935|1920.1675751935|1907.9711813674|1894.6369110462|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1947.0483990945|-1977.8038310251|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456||-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2045.5541129885|-2045.5541129885|-2045.5541129885|-2064.2445670032|||-2091.3406769329|-2126.8240933477|-2146.8623145487|-2148.2168844013|-2148.2168844013|2093.5202363748|2093.5202363748|2093.5202363748||2093.5202363748|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2086.6475952782|2059.0174696885|2048.7061733136|2048.7061733136|2048.7061733136|2048.7061733136|2044.6249008043|2044.6249008043|2036.6775970308|2017.5844149952|2010.155629834|1991.5738958877|1991.1304870757||-2079.721190634|-2079.721190634|-2092.1368942158|-2097.0998992805|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2125.1650956243|-2140.4406552944|2077.3908400661|2077.3908400661|2077.3908400661|2077.3908400661|2077.3908400661|2077.3908400661|2060.9286650691|2031.7231452064|2031.7231452064|2031.7231452064|2031.7231452064|2031.7231452064|2031.7231452064|2025.0873488404|2004.9231176352|1996.3538271919|1996.3538271919|1996.3538271919|1974.257093961|1973.6433734441|1957.2637960143|-2010.5750903305|-2010.5750903305|-2010.5750903305|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494
00543|41063|/indices/vn|INDICES:VN|-1008.66275838|-1008.66275838|-1023.248673048|-1040.212938722|-1042.0504922161|-1051.5264391086|-1051.5264391086|-1066.3182900903|-1075.2586408718|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1090.9381042822|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1123.7597208922|-1137.734128628|-1162.6672715294|-1162.6672715294|-1162.6672715294|-1181.9663612697|-1184.4620404081|-1205.2222744444|-1212.905364617|-1230.3897768748|-1239.5353328665|-1256.2866575404|-1256.2866575404|-1260.3708637109|-1260.3708637109|-1268.3664639648|-1283.5238542751|-1285.0854008762|-1285.0854008762|-1288.2922974433|-1288.2922974433|-1288.2922974433|-1291.380276239|-1308.4764706692|1247.4091621231|1247.4091621231|||1247.4091621231|1247.4091621231|1247.4091621231|1247.4091621231|1243.5535150977|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1234.2463956009|1226.254302675|1216.83100052|1216.83100052|1216.83100052|1215.3755366021|1211.5239591261|1203.7144840436|1203.7144840436|1190.5655250766|1182.5627958751|1168.7208555513|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1240.6418150531|-1264.5664400113|-1264.5903036345|-1264.5903036345|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.4742903472|-1272.2219626905|-1298.3977753852|-1304.6690420906|-1304.6690420906|-1304.6690420906|-1311.0038917109|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1333.7995751893|-1376.7053732456|-1376.7053732456|-1376.7053732456|-1403.3370656505|-1410.9927204385|-1410.9927204385|-1410.9927204385|||-1410.9927204385|-1410.9927204385|-1410.9927204385|-1410.9927204385|-1435.4113858822|-1447.4267974699|-1447.4267974699|-1466.8431498038|-1492.4529328332|-1505.7382372734|-1524.2120519976|-1524.2120519976|-1524.2120519976|-1531.5239637538||1474.5745907433|1474.5745907433|1474.5745907433|1474.5745907433|1472.180033009|1458.4276676778|1458.4276676778|1458.4276676778|1458.4276676778|1458.4276676778|1458.4276676778|1458.4276676778|1458.4276676778|1450.5650978755|-1503.0901052948|-1503.0901052948|-1503.0901052948|-1503.0901052948|-1503.0901052948|-1511.9540395203|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131||||||-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.8936519442|-1552.2036878383|1479.5940948158|1479.5940948158|1479.5940948158|1479.5940948158|1479.5940948158|1479.5940948158|1476.8122015653|1476.8122015653|1463.215732859||-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|1438.0890518709|1438.0890518709|1438.0890518709|1438.0890518709
00546|41062|/indices/hnx|INDICES:VN|-197.99786720217|-198.3826272746|-204.72958223247|-209.58176508903|-215.32140107684|-215.45746944044|-215.45746944044|-219.99108322565|-225.1439739698|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-228.38473553691|-234.21303436528|-240.76559228114|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-248.40718321704|-249.01076184272|-251.7258392016|-258.03276625929|-258.03276625929|-258.03276625929|-263.54223763867|-263.54223763867|-269.29859646077|-270.17233560609|-272.38037086115|-275.77762832229|-279.22239515007|-279.22239515007|-281.37043403719|-281.99214282669|-286.07514398007|-291.48405856455|-293.37000721282|-293.37000721282|-296.14675963392|-296.14675963392|-296.14675963392|-297.87806429322|-302.91672298042|291.88957559101|291.88957559101|||291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|289.9052098264|289.9052098264|289.9052098264|288.76634947345|288.03983356208|284.69647780226|284.68775548722|282.3286038481|280.88343271534|275.78048445693|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.80537390745|-303.54484531655|-311.29260563601|-312.92066791045|-313.32018521083|-313.78020151736|-322.8513350871|-326.82106895472|-326.82106895472|-326.82106895472|-326.82106895472|-333.57617653769|-334.40464622623|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-340.5462693019|-343.3838556543|-343.3838556543|-348.99307408295|-348.99307408295|-348.99307408295|-349.25507275221|-361.75837935436|-361.75837935436|-361.75837935436|-372.16319867228|-375.58801885416|-375.58801885416|-375.58801885416|||-375.58801885416|-375.58801885416|-375.58801885416|-375.58801885416|-388.04668178349|-398.87019750574|-405.63633157919|-418.5303671328|-430.84928793022|-438.78755414827|-447.37060798918|-448.30067453603|-448.30067453603|-454.69076379383||-460.97751186782|-466.83722462581|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|440.20961529854|433.12735406164|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|428.08873113932|421.48636176125|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743||||||-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-449.43223530787|-449.43223530787|-449.43223530787|-457.06194514188|-474.62382569747|-493.0040486825|-493.0040486825|-497.16253476866|465.79684473421|465.79684473421|465.79684473421|465.79684473421|460.23706082664|454.30172591035|450.15747255556||445.54607003786|-466.2217885368|-466.2217885368|-466.2217885368|-466.2217885368|-466.2217885368|-470.2191964645|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-472.05200549496|442.46229255385|442.46229255385|442.46229255385|442.46229255385
00553|19157|/indices/ise-50|INDICES:TR|3863.2758916008|3771.7027864575|3698.4458590525|3698.4458590525|3656.5470482528|3626.8516329328|3609.9380258498|3558.1594926977|3461.7568039523|3373.8824243133|3350.9215928785|3337.3829873129|3293.4462753814|3293.4462753814|3293.4462753814|3293.4462753814|3282.5414751417|3280.950610943|3222.7667649801|3213.5659910369|3182.6454940557|3170.5750715203|3071.9839797491|2992.3188425163|2938.8022727004|2938.8022727004|2938.8022727004|2928.8307451662|2906.2691737741|2864.0003080997|2787.9525178972|-3085.8512707011|-3085.8512707011|-3085.8512707011|-3094.9120021678|-3156.1509768011|-3185.8137240117|-3185.8137240117|-3190.8126607146|-3190.8126607146|-3190.8126607146|-3190.8126607146|-3257.9146072827|2983.9774807034|2983.9774807034|2983.9774807034|2983.9774807034|2983.9774807034|2899.7467477651|2871.2452606461|2796.6542238156|2796.6542238156|2754.4124622257|2655.6660685971|2647.8050543058|2647.8050543058||2610.5415995843|2610.5415995843|2580.9208202044|2580.9208202044|2580.9208202044|2530.1947101663|2519.0408617733|2478.963099453|2462.3545478948|2415.0449179156|2415.0449179156|2415.0449179156|2409.1576426275|2354.5313596469|2349.3703882145|2348.3765218442|2302.8339120751|2293.438274159|2247.0142200942|2228.4213176828|2198.9947963403|2140.8064333251|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738||-2250.7163071738|-2272.186345536|||-2280.6497316515|-2280.6497316515|-2280.6497316515|-2288.0824790702|-2295.5385833519|-2295.5385833519|-2295.5385833519|-2341.429955352|-2386.1160247039|-2386.1160247039|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2393.0812516691|-2393.0812516691|-2403.0369484057|2259.4770277311|2259.4770277311|2259.4770277311|2259.4770277311|2259.4770277311|2231.1227906865|2207.5681967914|2194.7861556146|2164.2330711256|2124.4512150961|-2247.4356234142|-2247.4356234142|-2247.4356234142|-2247.4356234142|-2247.4356234142|-2261.4646303994||-2267.6895822797|-2272.9233612787|-2282.0337694763|-2291.1876099462|-2291.1876099462|-2315.7561723183|-2315.7561723183|-2315.7561723183|-2315.7561723183|-2315.7561723183||||-2315.7561723183|-2328.1752076147|-2328.1752076147|-2340.6757011178|2196.9921313711|2196.9921313711|2196.9921313711|2170.0294108334|2163.7300392723|2153.7483020995|2135.8142891166|2124.3681988448|2112.6750739118|2100.1957065817|2080.3896115882|2041.2779809747|2006.7054335049|1996.0690950026|1996.0690950026|1965.0540128936|1926.4634024555|1917.4765411941|1904.6339824031|1878.5299660707|1869.65288822|1869.65288822|1869.65288822|1869.65288822|1853.2622974986|1853.2622974986|1829.0064888656|1805.1010547943|1773.905590939|1770.4773018354|1754.9653871847|1727.0809871171|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1921.182662972|-2059.0563049407|-2060.2714097865|-2208.8505030614|1870.1572169218|1834.9091893206|1805.9346488328|1753.7740265894|1716.0781567715|1716.0781567715|1682.9874145877|1653.1104533288|1611.0355202459|1602.3938845289|1575.0820790013|1542.8811972627|1532.3980194685
00558|1159121|/indices/egx-70|INDICES:EG|2231.0505020695|2203.2972565313|2184.4018860547|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2150.9273713222|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2247.3515644332|-2278.0872688581|-2286.324097852|-2286.324097852||-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2334.0023206385|2202.9628245377|2202.9628245377|2202.9628245377|2195.9248262008|2182.0959169158|2164.3858071974|2164.3858071974|2142.4275760309|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2112.7433291254|2097.9274952906|2097.9274952906|2097.9274952906|2095.3609946588|2066.1560693692|2053.2856201541|2046.6629232181|2030.5460567224|2020.3089052557|1976.6627810133|1927.4907297175|1914.9420567635|1914.9420567635|1914.9420567635|1854.6789047589|1809.5976681566|1789.8379648897|1789.2852565313|1789.2852565313|1789.2852565313|1774.2044016903|1774.2044016903|1766.5909774641|1752.4810977357|1736.9617584433|1704.3574931054|1685.8694842556|1665.2710591663|-1736.7958714614|-1736.7958714614||||||-1736.7958714614|-1736.7958714614|-1742.6082531754|-1758.8263563385|-1784.8953736878||-1791.9182401869|-1793.2813617094|-1826.733224165|-1846.7896758843|-1857.6040547477|1796.1364488618|1796.1364488618|1796.1364488618|1796.1364488618|1796.1364488618|1792.532693017|1785.4257780175|1785.4257780175|1785.4257780175|1771.639190473|1733.1368541605|-1803.1642109746|-1803.1642109746|-1803.1642109746|-1803.1642109746|-1814.1997295877|-1816.1943984469|-1816.1943984469|-1818.7455257266|-1840.6738955013|-1881.6631811451|1775.3061779724|1775.3061779724|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1769.5290994137||||||1735.712833984|1710.3314529076|1707.7038726425|||1673.9386697981|-1792.7364735568|-1792.7364735568|-1792.7364735568|-1861.1416003929|-1875.524541615|-1891.7380845676|-1891.7380845676|-1918.3578204722|-1957.7458788125|-1988.46766347|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1891.5384767053|1886.7561579278|1846.7001201368|-1928.5006854412|-1928.5006854412|-1928.5006854412|-1928.5006854412|-1941.4723802536|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1994.9273100114|-2032.7662984383|-2032.7662984383|-2047.4387433277|-2063.6808112712|-2068.9913839|-2068.9913839|-2068.9913839|-2068.9913839|-2154.2964839557|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2199.6313192641||-2219.8681867691|-2224.4041457808|-2240.5274335716|-2273.4266541637|-2283.8344244885|-2283.8344244885|-2283.8344244885|-2283.8344244885|-2304.7576911634|-2335.9018155939|2235.1005560738|2235.1005560738|2235.1005560738|2229.3329068137||2225.2081397323|2197.101247923|2172.0373837599|2136.8854231447|2110.6748842233|2109.3755159396|2109.3755159396|2109.3755159396|2109.3755159396|2085.8072003279|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2039.8095129694|2027.0505547751|2001.2872510739|-2134.8075736349
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-484.00628662109|-474.12310791016|-473.37438964844||-462.94641113281|-456.72589111328|-453.61920166016|-462.70449829102||-455.95910644531|-458.69488525391|-465.51950073242|-463.65521240234||-544.39599609375|-544.39599609375|535.36419677734|-537.57897949219|-537.57897949219|-537.57897949219|-531.65057373047|-535.90368652344|-535.90368652344||514.74249267578|-521.60430908203|-521.60430908203|-529.82098388672|||-529.82098388672|517.17291259766|-529.62872314453||-529.62872314453|-537.61798095703|-537.61798095703|-535.52490234375||-533.470703125|-536.1201171875|-536.94079589844|-529.97082519531||-549.48327636719|-549.48327636719|-557.69140625|551.39093017578|||-557.13140869141|-557.13140869141|-545.546875||-535.71569824219|-542.11859130859|-547.08538818359|-545.76519775391||-543.94122314453|-534.27307128906|-545.86260986328|-545.86260986328||-537.63909912109|-535.69110107422|527.32098388672|-527.56982421875||-527.56982421875|-516.69909667969|-513.80529785156|-516.81890869141||-507.81930541992|479.01300048828|-479.96398925781|-479.96398925781||476.33648681641|-478.22158813477|473.60900878906|-474.7698059082||-474.7698059082|-459.83428955078|-458.54180908203|-451.64929199219|||||||-447.70138549805|-444.54769897461|-441.28170776367|-463.12881469727||-463.12881469727|-463.12881469727|-459.86291503906|-479.62850952148||-479.62850952148|-486.3298034668|-486.3298034668|-487.27310180664||-495.75329589844|-495.31518554688|-500.02288818359|-500.02288818359||-512.486328125|-512.70959472656|-500.44018554688|-496.87768554688||-496.36700439453|-496.55880737305|-502.23379516602|-499.17111206055||-510.47711181641|-510.47711181641|-534.04656982422|-534.04656982422||-541.53680419922|-541.53680419922|537.95458984375|-546.65649414062|-546.65649414062|-546.65649414062|-553.47222900391|-541.80377197266|-552.65899658203|||||||-552.65899658203|-541.59509277344|-537.12847900391|||-532.64892578125|-524.00268554688|-530.76519775391|-530.76519775391||-550.11431884766|-550.11431884766|-547.92071533203|-545.94647216797||-575.89440917969|-575.89440917969|-579.70568847656|-579.70568847656||-565.75329589844|-563.28662109375|-564.78002929688|-559.41540527344||-585.70208740234|574.87731933594|-586.80670166016|-586.80670166016||-635.75872802734|620.05700683594|-624.77978515625|-624.77978515625||-635.76257324219|-636.27020263672|-635.75732421875|-670.75158691406||662.64001464844|-664.50268554688|-664.50268554688|-653.70111083984||-638.43817138672|-668.61059570312|-665.28839111328|-678.12188720703||-678.12188720703|-678.65490722656|-680.53363037109|-670.80139160156||-692.44592285156|-699.34838867188|-691.41149902344|-691.12969970703||-690.73992919922|-690.50457763672|-684.97290039062|672.47198486328|||-673.50311279297|-673.50311279297|-690.36639404297||-690.36639404297|-695.41687011719|689.70672607422|-701.58190917969||-701.58190917969|-710.48980712891|-710.48980712891|-715.16131591797|||-715.16131591797|701.17242431641|-703.05438232422||-703.05438232422|694.37249755859|-696.31982421875|-696.31982421875||-694.55102539062|-690.81451416016|-687.32427978516|-679.63018798828||-691.27209472656|-683.44641113281|680.83551025391|-682.63482666016||-682.63482666016|672.68231201172|-679.81268310547|667.65728759766||-667.79168701172|-667.79168701172|-661.01611328125
00565|40038|/indices/qe-all-shares|INDICES:QA|3884.2777575077|3884.2777575077|3884.2777575077|3884.2777575077|3872.7531812884|3872.7531812884|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4038.245762606|-4084.1359303478|-4111.626646784|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3913.9651755256|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4121.8984616322|-4135.9700246434|-4215.4288251247|-4252.2166253555|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4279.0740667244|-4294.3592874629|-4322.791257188|-4322.791257188|-4396.9314478738|-4427.5357287574|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4306.4453279188|4267.5243498142|4235.8952462033|4235.8952462033|4235.8952462033|4194.9914899221|4163.2083522379|4163.2083522379|4136.3616023129|4098.9019178523|4098.9019178523|4098.9019178523|4098.9019178523|4098.9019178523|4058.8388822491|4008.9758196865|3940.3242207671|3911.6619217291|3886.2794545905|3871.4606108948|3846.2640142755|3783.7971484422|-3978.0468025908|-3978.0468025908|-3978.0468025908|-3978.0468025908|-3994.5087628613||||-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-4037.2844992699|-4052.2003487321|-4052.2003487321|-4102.7658497197|-4163.3025907259|-4193.1161420999|-4193.1161420999|-4216.7400493818|-4255.1971685839|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4266.2325110102|-4266.2325110102|-4266.2325110102|-4275.3119529736|-4275.3119529736|-4287.7457258943|-4287.7457258943|-4287.7457258943|-4287.7457258943|-4310.1873105456|-4310.1873105456|-4310.1873105456|-4310.1873105456|-4374.7353580715|-4436.239536312|-4479.6077041922|-4487.0662316545|-4513.3864976283|-4521.5557738611||||||-4521.5557738611|-4541.9711235176|-4574.4248106359|-4603.5353256197|-4635.8990868431|-4645.6892523083|-4650.0997520183|-4650.0997520183|-4650.0997520183|-4650.0997520183|4499.4592619004|4499.4592619004|4499.4592619004|4499.4592619004|4390.628753457|4311.6302284505|4294.6897286603|4240.6437740526|4240.6437740526|4240.6437740526|4240.6437740526|4240.6437740526|4240.6437740526|4240.6437740526|4224.7895503796|4185.1543506822|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4140.5147823401|4129.1116396661||4084.5913292297|4059.6790593871|4003.4285013155|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3939.3867385742||3928.7536841362|3923.083520568|3908.0865479185|3894.9656711898|3886.2552054019|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3852.5763424316|3826.7569847547|3811.161705066|3764.6619449735|3738.2350468238|3719.7543678902|3713.2865914926|3697.2739064544|3681.3944962124|3654.4456126535|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816||-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816
00567|977729|/indices/kmi-all-shares|INDICES:PK|20779.648867319|20779.648867319|20779.648867319|20769.468468028|20670.895954059||-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21405.470587021|20752.167423374|20752.167423374|20752.167423374|20752.167423374|20709.304617012|20709.304617012|20650.082558335|20650.082558335|20650.082558335|20650.082558335|20614.019465859|20569.457995219|20569.457995219|20569.457995219|20569.457995219|20443.105454758|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21252.836111001|-21386.976212744|-21520.894793674|-21579.741176999|-21726.694189721|-21753.99799292|-21819.650222168|-21858.380455186|-21893.633627641|-21893.633627641|-21910.975840608|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21142.983092243|21142.983092243|21142.983092243|21142.983092243|21123.509062087|21123.509062087|20961.140819853|20687.097547233|20601.845147967|20552.718024651|||20288.494419751|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21212.684392128|20445.763318016|20445.763318016|20445.763318016|20445.763318016|20419.074374622|20419.074374622||||20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20400.724348539|20236.243279699|-21235.471693334|-21235.471693334|-21235.471693334|-21235.471693334|-21235.471693334|-21334.645189951|-21334.645189951|-21334.645189951|-21334.645189951|-21334.645189951|-21334.645189951|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21579.12536086|-21803.548252518|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-22069.687527196|-22227.985707301|-22656.45265221|-23017.742964261||||||22195.040326062|22195.040326062|22195.040326062|22195.040326062|22195.040326062|22195.040326062|22195.040326062|22195.040326062|22195.040326062|22022.120544583|21807.608873322|21788.257689107|21690.292940154|21449.543611885|21449.543611885|21449.543611885|21449.543611885|21449.543611885|21449.543611885|21449.543611885|21314.55344897|-22176.855272636|-22176.855272636|-22176.855272636|-22176.855272636|-22176.855272636||-22176.855272636|-22176.855272636|-22313.854816818|-22429.755228991|-22429.755228991|-22429.755228991|-22431.573844092|-22431.573844092|-22431.573844092|-22431.573844092|-22523.553728678|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22776.083042003|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22252.786229206|22155.023315378|22155.023315378|22154.821994294|22154.821994294|22068.515432028|21903.118926212|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21897.516940864|21897.516940864|21873.120060161|21869.635678825|21806.618093659|21775.471058927|21703.80375828|21703.80375828|21703.80375828|21534.451549999|21332.73045486|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22170.6170062|-22170.6170062|-22170.6170062|-22170.6170062|-22170.6170062|-22199.14487234|-22444.289192881|-22444.289192881|-22444.289192881
00577|49601|/indices/htx-(eur)|INDICES:HU|3220.6679860789|3220.6679860789|3209.596112215|3209.596112215|3209.596112215|3209.596112215|3209.596112215|3156.5740358162|3050.7545032289|3030.7183011137|3028.9109595708|||2951.4572456603|2947.1402257553|2920.1869478879|2864.8320552704|2864.0701603002|2864.0701603002|2864.0701603002|2864.0701603002|2864.0701603002|-3121.0319035234|-3121.0319035234|-3121.0319035234|-3133.6166386805|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3244.0088799698|-3284.5414066588|-3284.5414066588|-3353.0381406452|-3360.6752316848|-3395.8297523278|-3457.8157583835|-3457.8157583835|-3483.4374990069|-3487.176756709|-3531.554726964|-3539.8433455464|-3539.8433455464|-3539.8433455464||-3539.8433455464|-3539.8433455464|-3565.831541167|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3286.808208003|3276.0107611709|3212.8941047515|3178.178006473|3134.5996289842|3134.5996289842|3134.5996289842|3134.5996289842|3134.5996289842|3134.5996289842|3102.0973293184|3102.0973293184|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3420.7871440405|-3430.8999572261|-3430.8999572261|-3430.8999572261|-3430.8999572261|-3472.4766912972|-3507.1962965368|-3558.1965957614|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3563.5885088067|-3704.0888351975|-3730.9009111787|-3773.5001383176|-3773.5001383176||-3773.5001383176|-3773.5001383176|-3773.5001383176|-3773.5001383176|-3776.1529721541|-3794.446547955|-3794.446547955|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3893.7169280807|-3972.5661451331|-3987.5961861071|-3999.3063634697|-4009.488484342|-4009.488484342|-4009.488484342|-4009.488484342|-4009.488484342|-4009.488484342|-4009.488484342|-4009.488484342|-4107.224916413|-4126.9527608582|-4129.2546857704|-4129.2546857704|-4129.2546857704|-4129.2546857704|||-4129.2546857704|-4129.2546857704|-4129.2546857704|-4165.5878480131|-4183.1232263521|-4183.1232263521|-4252.6948337506|3724.890245448|3724.890245448|3724.890245448|3724.890245448|3724.890245448|3608.5458564874|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|||-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4143.9884408878|-4143.9884408878|-4143.9884408878|-4394.5287553918|-4493.7042323364|-4515.0975554742|-4515.0975554742|-4604.6080359104|-4604.6080359104|-4758.1705227564|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4833.9005630972|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4566.8345607093|4499.8127877239|4452.2229216897|4416.9842901587|4388.6100328204|4388.6100328204||4255.9990219272||-4442.584658587|-4442.584658587|-4442.584658587|-4448.0531952354||-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4508.4570279092|-4549.3325971994|-4574.2038080861|-4589.5896683066|-4589.5896683066|-4605.7648658685|-4605.7648658685|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1560.7538865969|1544.5798596194|1535.4070719404|1515.7684642654|1511.4693819529|1499.8601256668|1499.8601256668|1499.8601256668|1491.3002182973|1476.6889834243|1476.6889834243|1465.3621557904|1442.3501560106|1435.3619085102|1435.3619085102|1435.3619085102|1435.3619085102|1435.3619085102|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1537.9803032346|-1544.2553363848|-1558.6204789774|-1558.6204789774|-1565.317167668|-1600.7473602344|-1609.5649041125|-1625.327642753|-1630.0695935645|-1655.7473430014|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1707.7163566986|-1707.7163566986|-1713.9437858174|-1714.7769223926|-1744.2577308811|-1753.8608159388|-1753.8608159388|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1675.4261368873|1640.2434507082|1617.542003524|1617.542003524|1617.542003524|1614.3866364025|1607.3868578301|1600.0831894727|1580.0907983616|1575.9924750675|1553.5209373849|1553.5209373849|1553.5209373849|1553.5209373849|1548.7116046898|1541.4295539847|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1654.1855254076|-1671.7588804984|-1685.7199163199|-1694.4204378923|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786||-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|||-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786||-1703.6209100786|-1721.613823156|-1729.490829711|-1761.1987680383|-1815.3552392266|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693||||1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1706.6209305693|1689.8505402593|1689.5133430724|1688.7486784463|1668.0308192047|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1656.5964253811|1639.3377030059|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1785.8450574273|-1785.8450574273|-1809.8872966098|-1823.1343384404|-1823.1343384404|-1823.1343384404|-1823.1343384404|-1823.1343384404|-1847.5334431918|-1847.5334431918|-1847.5334431918|-1847.5334431918|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1863.6852519218|-1896.5116841892|-1896.5116841892|-1896.5116841892|-1896.5116841892|-1909.7229365882|-1931.5876799222|-1956.8975941483|-1956.8975941483|-1959.6256023848|-1964.5229403668|-1973.5543521437|-1991.7409942981|1889.6584155691|1889.6584155691|1889.6584155691||1879.3382283993|1868.2052974511|1865.5131017685|1842.2612209321||-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1955.5792885945|-1967.0936119474|-1980.4368040735|-1986.942038365
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|531.43968307644|531.43968307644|528.04575721059|527.20418539349|524.46043513786|524.46043513786|524.46043513786|524.46043513786|523.69105830205|519.12242276925|519.12242276925|519.12242276925|514.73156227291|512.55514272275|512.55514272275|512.29405438704|510.57333363297|510.57333363297|510.57333363297|510.57333363297|510.57333363297|505.77260662452|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-527.98247157279|-532.43552240998|-533.77974082401|-533.77974082401|-539.390789365|-544.73699903403|-548.83502822358|-555.18057267355|-559.07176396237|-565.64473678653|-569.46269715941|-569.46269715941|-569.66497114889|-569.66497114889|-569.66497114889|-569.66497114889|-570.8144149647|-572.2665862889|-577.92619830711|-585.61799337184|-592.02722869223|-596.27194993039|-598.46824664032|-601.52752027418|-608.99109958015|-608.99109958015|-611.56897484817|-612.0661067649|-616.48122105822|591.90901731614|591.90901731614|591.90901731614|591.90901731614|589.47727387883|586.43285455395|586.43285455395|586.43285455395|586.43285455395|585.35427781927|582.84977469828|577.27195289826|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-596.06622329714|-596.76634063723|-596.97205437557|-599.57509283375|-599.73318318083|-599.73318318083|-599.73318318083|-599.85574837475|-602.6353783405|-602.6353783405|-605.75653338832|-607.28129543731|-607.28129543731|-607.28129543731||-607.28129543731|-607.28129543731|-607.28129543731|-607.28129543731|-607.28129543731|-611.19475941602|-611.21913454199|-611.21913454199|-618.43571643989|-625.78856595534|-632.41678294626|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655||-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-636.64213953263|-638.93073622657|-651.41136219185|-657.0831541715|-667.68239664346|-673.73764964508|-679.46019502665|-682.52631193825|-686.86267201337|-686.86267201337|-692.6679767705|-700.88443206162|-709.50267435015|673.29794505866|673.29794505866|673.29794505866|673.29794505866|||673.29794505866|673.29794505866|673.29794505866|673.29794505866|673.29794505866|673.29794505866|673.29794505866|673.29794505866|673.29794505866|673.29794505866|673.29794505866|671.94270371101|663.83356442608|653.94033529343|653.94033529343|653.94033529343|653.94033529343|646.8626033154|645.08371341905|645.08371341905|645.08371341905|628.77134268241|618.08041236088|616.60045207524|594.68103073465|-661.04260956667|-661.04260956667|-661.04260956667|-661.04260956667|-690.13014154326|-705.81172524176|-705.81172524176|-705.81172524176|-705.81172524176|-705.81172524176|-705.81172524176|-724.91633371318|-724.91633371318|-738.36812754698|-752.9462484897|-768.24093277732|-768.24093277732|-768.24093277732|-768.24093277732|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-798.3834849281|-806.84406098257|-806.84406098257|-817.15619541683|-822.98963458315|-826.1990439867|-826.22966467487|-826.22966467487|-826.22966467487|-829.21796848098|791.94180067332||791.94180067332|787.48698338702|773.71440536926||762.72935774536|758.02652637397|754.19945665901|747.00218355992||738.78131615165|-767.92401517986|-767.92401517986|-767.92401517986|-773.51056007941|-774.86366564648|-774.86366564648|-777.20570190103|-782.30015846132|-782.30015846132|-788.01867175362|-788.01867175362|-788.01867175362||-788.11883632473|-788.11883632473|-788.11883632473|-788.11883632473
00624|993158|/indices/isx-main-60|INDICES:IRAQ|576.63786337938|576.63786337938|-582.37243022342|-582.37243022342|-584.97143389415|-584.97143389415|-584.97143389415|-584.97143389415|-584.97143389415|-591.7049203099|-595.20877511647|-599.76754228436|596.10105592425|596.10105592425|-596.67817507872|-596.67817507872|-596.67817507872|598.24869652712|598.19025360654|598.19025360654|598.19025360654|-597.47525939334|-598.34140013974|-599.3071085537|-599.67713280526|-599.67713280526|-605.26524250408|-605.26524250408|604.08640318557|-603.66099577288|-603.66099577288|-603.66099577288||603.17594365303|603.17594365303|599.04550922385|595.82162293319|-593.29817910852|-593.38685211277|-595.41735831602|-595.41735831602|-595.41735831602|594.17498262008||594.17498262008|592.93046251442|592.93046251442|592.65719250734|-591.40089640027|-592.39265285932|-592.39265285932|-592.39265285932|-592.65298288623|590.4966721186|585.04074951112|584.96110252024||584.96110252024|575.24234372908|568.36810029143|566.16568706426|-564.92420338983|-564.92420338983|-564.92420338983|-565.26470596917|-566.4940511519|-566.4940511519|-568.0878522456|-568.82822832212|-568.82822832212|565.69256752301||565.69256752301|565.69256752301||-567.07271143277|-568.39411784631|-572.49792662177||569.475638172|-571.53814996948|-571.68599470492|-571.68599470492|-571.68599470492|-571.68599470492|-571.68599470492|-572.00467011217|-572.00467011217|||||||-574.54742534164|-574.81045985226|-577.33827543263|-578.26253965171|-579.08503890338|-580.25782453023|-581.96980774626|-584.66420017597|-585.48245277798|-586.14941449073|579.61836771388|579.61836771388|579.61836771388|579.61836771388|579.61836771388|579.61836771388|577.39489316299|575.46722241164|575.46722241164|575.46722241164|573.01909532283|559.61458725107|559.47795783311|559.47795783311|552.66773901198|552.66773901198|551.05525960099|550.99586136221|547.92430233822|544.572568733|535.71946656098|534.2072170773|-571.50699441189||-576.50070344189|-578.51635234863|-580.16372456055|-580.43447561005|-580.43447561005|-582.94941191915|-586.3015451988|-586.39619388408|-586.70355499924|-589.21173401608|-593.07747735728||||||-593.86382982189|-594.15985702866|-596.18602741655|-596.18602741655|-596.18602741655|-597.21558113558|-598.05619854908|-598.98134067302|597.95094200598|597.95094200598|597.95094200598|597.95094200598|596.6321637523|-600.93054719768|-600.93054719768|-601.91278745845|-601.91278745845|-601.91278745845|-601.91278745845|-607.56309066564|606.35654178427|601.31285133148|594.97646458706|-598.23358261339|-598.23358261339|594.28358986652|594.28358986652|591.78025734028|||591.78025734028|-596.39477115108|-596.39477115108|-596.80494675168||-596.80494675168|-598.43662838945|-598.92178816276|-603.55421123987|-606.04247348049|-607.51582104127|601.82175959801|595.7642082556|589.68134820284||581.5459058265|578.85989183631|574.42434813409|569.88929713467|568.62362631933|565.67517046549|563.26013813657|554.56349712657|552.19833963499|552.15259444036|550.40291390726|548.31087344358|548.31087344358|548.31087344358|548.31087344358|548.31087344358|543.74095665823|540.74334946617|535.28149669419|527.10166028087|518.31181518838|503.89422472102|493.05471312319||486.22693683609|473.20322218984||460.80470732682|457.65297613137|451.2855469385|443.28174513349|432.86747316264|421.80944690597|406.98931736297|-174.04851183023||564.0518852374|564.0518852374||||||564.0518852374||560.25983939138|-564.5457147496|-565.73188547481|-568.64990991342|-568.8485962267|-568.8485962267|-568.8485962267|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909||-569.57191923909|-569.57191923909|-569.57191923909
00625|995078|/indices/jse-market|INDICES:JAMAICA|-343681|-342155|-342725|-344073|-343917|-347690|-345693|-349150|344903|-346642|346045|-347651|-347651|-350042|-350042|-351279|-351665|-351425|-354098|353247|-354154|-354154||-356096|-356096|-359503|-359503|-359209|-358760|355012|-359273|-359273|-361692|-361692|-357899|-356047|-358370|-358370|-356098|-355814|-355486|-353391|-359229|-358501|-359942|-359538|-359413|-357752|-360448|-360448|358151|-359108|-359108|-360759|359295|-359769|359147|-362545|-362545|353219|-357814|357195|-362534|-362534|-365869|-365869|-367525|-367525|-367336|-366974|-368824|-368824|-372937|-372937|-369336|-368856|-371876||-375693|-374662|-377168|374727|-375965|-375965|-379231|-380670|-380636|-381728|-380664|-381316|-381286|-380912|-379659|-380738|-381903|-381571|-382060|-381429|-386327|-384186|-383033|-381709|-382525|-381187|-383351|-380985|-381610|-381007|-381853|-381853|-383551|-383551|-386531|386428|-388150|384123|-388227|-388227|-391263|-391263|-393197|-394413|-392283|-387817|-387138|-386445|-385334||-392606|391568|-396480|-396480|-402589|400488|-402356|-402356|-401689|-400645|-401715|-400505|-401426|-399794|-400050|-401858|-401200|-398414|-395520|-401741|-401741|390042|-395484|394487|||-395683|395487|-396028|-396028|-399282|-399282|-396016|-392407|389774|-391232|-391232|385640|-387566|-387566|384197|-385876|385234|-387410|-387410|-384351|-382731|-386531|-386531|-400871|-400871|388730|-389547|-389547|-387990|-387383|-388892||-391697|-391123|-391193|-390835|-393539|-393539|-395089|-395214|-393844|-401355|-401355|-401042|-400155|-395339|-394578|-398146|-398146|394700|-395448|-395448|-399054|-401660|-400465|395499|-398238|-398238|-397014|-396141|-394872|-393621|-394164|-394838|-392791|-395073|-400566|-397355|-399954|-398169|-400653|-398792|-396398||-396156|-399276|-397102|-390132||-386953|-386440|-385698|-387471|-387471|-387048|-386329|-389499|-389499|-392230|-392230|-390947|-388039|-389095|-388388|-389946|-388423|-395101|-397831
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5717.611969279|5717.611969279|5695.7408653881|5660.5776868028|5573.6790378538|5541.8504337698|5505.5925494072|5505.5925494072|5501.9883307216|5495.3701481227|5495.3701481227|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567||-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5719.0404851064||-5763.6635276665|-5763.6635276665|-5763.6635276665|-5854.5671683273|-5944.3347226206|-6021.8521928858|-6080.5064512967|-6099.3722668488|-6126.9275665953|-6126.9275665953|-6126.9275665953|-6157.2898987307|-6157.2898987307|-6157.2898987307|-6157.2898987307|-6199.9201005248|-6199.9201005248|-6199.9201005248|-6199.9201005248|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778||6020.2525104476|5971.7679532317|5954.7389693025|5948.0543614557|5948.0543614557|5909.137848449|5841.8421840406|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|||||-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6182.8182353293|-6282.2190461993|-6282.4546476867|-6290.4734800685|-6359.5757037654|-6371.8640360848|-6454.6117328026|-6492.5586093639|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6562.9352929747|-6611.5961805621|-6648.7341188104|-6655.1625028882|-6671.0779416927|-6671.0779416927|-6711.7861190248||-6738.5210621543|6586.177724172|6586.177724172|6586.177724172|6586.177724172|6586.177724172|||||6586.177724172|6586.177724172|6586.177724172||6586.177724172|6586.177724172|6586.177724172|6586.177724172|6586.177724172|6586.177724172|6569.3223085418|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6685.3369129639|-6718.9232108996|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487||||6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6455.7379334326|6431.1368476942|6423.8225845617|6423.8225845617|6364.4232601901|6301.527960541|6251.1117964345|-6399.9414506442|-6399.9414506442|-6399.9414506442|-6399.9414506442|-6401.7818961151|6268.1842643511|6268.1842643511|6268.1842643511|6268.1842643511|6268.1842643511|6268.1842643511|6262.0479998866|6250.0610643271|6227.4200085405|6195.8206529357|6146.8602686698|6082.503407246|6029.2761925129|6007.7335570022|-6135.484048305|-6135.484048305||-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7483.0833104074|7483.0833104074|7460.0852320326|7460.0852320326|7371.8869928401|7362.1321676088|7314.386327725|7260.4631343212|7236.9416770235|7176.676136363|7169.2776569397|7142.4469354452|7099.0389940277|7081.2348143276|7033.8173542039|7033.8173542039|7033.8173542039|7033.8173542039|7033.8173542039|6925.5849834036|-7194.695302111|-7194.695302111|-7194.695302111|-7257.331477172|6984.1415087322|6984.1415087322|6984.1415087322|6984.1415087322||6984.1415087322|6984.1415087322|-7207.8151343777|-7207.8151343777|-7300.9522272166||-7391.1179084279|-7391.1179084279|-7391.1179084279|-7520.1010343209|-7617.6942916066|-7668.7960119413|-7698.4093329296|-7715.1776876301|-7719.0320951261|-7719.0320951261|-7719.0320951261|-7729.1245785218|-7729.1245785218|-7739.9502838136|-7739.9502838136|-7760.7000223797|-7762.782115544|-7762.782115544|-7797.8099352398|-7863.6636812994|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7663.3141584181|7611.0421530166|7586.5884762251|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007||7535.5989256327|7512.9837780468|7509.1706149305|7488.5490809327|7488.5490809327|7409.7228286405|7310.8244645484|7251.7883606582|7251.7883606582|7251.7883606582|7251.7883606582|||||7251.7883606582|7251.7883606582|7251.7883606582|7251.7883606582|7242.7121108008|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7589.5696664815|-7659.4944497051|-7659.4944497051|-7659.4944497051|-7737.8860042296|-7775.3054940659|-7882.2160383284|-7915.593883733|-7938.7563606148|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-8055.8356451916|-8122.4713776033|-8122.4713776033|-8122.4713776033|-8122.4713776033|-8122.4713776033|-8231.7488776755||-8274.0933710283|-8448.3247471061|8264.3191583924|8264.3191583924|8264.3191583924|8256.8916213041|||||8192.6745638206||8192.6745638206||8175.8284552018|8175.8284552018|8175.8284552018|8175.8284552018|8175.8284552018|8175.8284552018|8141.3817145471|8113.6607983383|8113.6607983383|8113.6607983383|8113.6607983383|8113.6607983383|8040.3602240651|7979.145230775|7979.145230775|7979.145230775|7975.4130765122|7972.7561201698|7931.9444529488|7931.9444529488|7916.446636089|7823.4822649253|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7708.347667806|7662.115355722|7657.1692157762|7644.4925151419|7537.6128857479||||7501.8139467664|7501.8139467664|7471.5909336284|7471.5909336284|7469.9712137533|7469.9712137533|7427.7585154984|7394.3507597799|7394.3507597799|7394.3507597799|7394.3507597799|7376.13498591|7354.6140142923|7338.6302965077|7338.6302965077|7313.2891966405|7295.2841388453|7275.9385125625|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7216.5526341217|7154.9759085727|7100.0129995426|7065.2390533112|7021.3504129673|6992.7343998248|6974.5199386074|-7070.0934409437|-7070.0934409437||-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7103.3921804756|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748
00660|13009|/indices/ple|INDICES:PALESTINE|-629.37648345139||-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.60639217933|-629.60639217933|-630.22880245403|-630.53311831373|-630.60621205323|-632.28689427898|-633.96986734123|-634.32596665511|-634.32596665511|-635.59107039912|-635.67693002702|-635.67693002702|-635.67693002702|-636.41524842085|-636.41524842085|-636.41524842085|-636.9408488042|-637.29596739421|-637.56831053241|-638.95406537566|-638.95406537566|-641.21229771015|-641.67089068489|-641.72457305391|-641.72457305391|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|628.17489271383|-641.86695195061|-641.86695195061|-641.86695195061|-641.86695195061|-641.86695195061|-643.43550216734|-644.71330210434|-644.76979517127|-644.86623044401|-644.86623044401|-644.86623044401|-644.86623044401|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706||||-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-670.78515770497|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|653.69251845003|653.69251845003|653.69251845003|652.55616063675|650.06071884986|643.36355371339|638.22116523167|636.1850746436|636.1850746436|636.1850746436|636.1850746436|636.1850746436|634.71566182188|631.74124506902|629.50971538702|623.87414055046|620.18904410663|617.37616635763|613.30073103864|609.63472000713|607.06634200011|606.39590096909|604.81396231777|604.81396231777|604.53107609857|604.53107609857|604.53107609857|||||604.53107609857|604.53107609857|604.53107609857|604.53107609857||604.53107609857|604.53107609857|604.53107609857|602.12621096773|602.12621096773|602.12621096773|602.12621096773|602.11745134109|602.0894730047|602.0894730047|602.0894730047|602.0894730047|602.0894730047|602.0894730047|602.0894730047|600.44001718847|600.44001718847|596.73666664062|-614.94136972603|-614.94136972603|-614.94136972603|-618.57540904346|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462||610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462||610.29194246462|610.29194246462|610.29194246462|610.24626763241|610.24626763241|610.24626763241|608.08861618987|606.19788531188|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111||605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|603.7648326337|603.7648326337|603.29718116963|603.29718116963|603.29718116963|601.8025223689|601.8025223689|601.8025223689|601.8025223689|601.8025223689|598.34336524062|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2001.7636990417|2001.7636990417|2001.7636990417|1995.2956980455|1948.3985064546|1935.0727016705|1924.785254189|1906.9428646262|1888.1505478626|1888.1505478626|1888.1505478626|1883.9267087254|1868.6285940047|1857.9533807579|1857.9533807579|1846.2408440713|1828.1383659711|1827.0632982453|1827.0632982453|1827.0632982453|1827.0632982453|1816.9817625902|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1919.5120977415|-1924.7371357826|-1926.5296150612|-1926.5296150612|-1928.5562074899|-1958.6497805118|-1966.3947892188|-1969.2480895665|-1969.2480895665|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-1986.9849859779|-2022.4948697199|-2022.4948697199|-2022.4948697199|-2060.0213461032|1969.7975185942|1969.7975185942|1969.7975185942|1969.7975185942|1969.7975185942|1969.7975185942|1969.7975185942|1969.7975185942|1957.4512901915|1949.2494193859|1937.0121654744|1933.1640222753|1933.1640222753|1933.1640222753|1933.1640222753|1933.1640222753|1928.9602609092|1928.9602609092|1928.9602609092|1928.9602609092|1896.768121659|1878.8259009645|1872.6161811932|1870.463752758|1866.8402387958|1859.2117157852|1859.2117157852|1859.2117157852|1859.2117157852|1859.2117157852|1859.2117157852|1859.2117157852|1859.2117157852|1859.2117157852|1859.2117157852|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1959.4379444494|-1981.219494755|-1986.1987102638|-1997.3751197316|-1997.3751197316|-2009.4851726401|-2029.3855230398|-2048.8156202178|-2058.1700115051|-2067.9928974405|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428||-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428||-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2080.0962833428|-2104.7106191873|-2127.0874832091|-2127.0874832091|-2127.0874832091|-2127.0874832091|-2159.9156949516|-2159.9156949516|-2159.9156949516|-2170.9632599614|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|||2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2042.7036833506|2031.2947284625|2008.6754171501|2003.5596676017|1980.773247205|-2143.1302419854|-2143.1302419854|-2143.1302419854|-2143.1302419854|-2143.1302419854|-2143.1302419854|-2143.1302419854|-2178.9698611578|-2221.8317059635|-2221.8317059635|-2221.8317059635|-2221.8317059635|-2221.8317059635|-2221.8317059635|-2281.7021778629|-2281.7021778629|-2309.0348634241|-2333.7656251587|-2348.1143477885|-2348.1143477885|-2348.1143477885|-2348.1143477885|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2385.1599961087|-2422.258326297|-2426.5250503729|-2426.5250503729|-2426.5250503729|-2451.9370405619|-2461.8597325688|-2468.1452024196|-2468.1452024196|-2468.1452024196|-2476.1510956789|2382.0203695328||2382.0203695328|2382.0203695328|2357.5030608741||2340.3307392959|2332.0380474599|2323.9178446169|2299.0004995526||2271.0485829447|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253
00680|25683|/indices/omx-stockholm|INDICES:SE|770.02384429316|770.02384429316|770.02384429316|766.74872605381|739.72859209972|736.1801183378|731.83955273753|724.50003269122|719.54689526253|719.54689526253|719.54689526253|719.54689526253|709.21042087005|705.88981500582|705.88981500582|703.02478563472|693.1113917263|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-746.0080795859|-748.31344780378|-748.51989263354|-762.52158751817|-769.68452554645|-777.29938999151|-777.29938999151|-787.1759918634|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.96876385952|-791.96876385952|-793.69404975604|-793.69404975604|-806.59062617239|-806.59062617239|-806.59062617239|-823.18282484169|-823.18282484169|-823.18282484169|-829.82146892675|786.3120072363|786.3120072363|786.3120072363|786.3120072363|786.3120072363|783.44057390404|779.52062397216|776.55379410996|776.55379410996|776.55379410996|776.55379410996|776.55379410996|776.55379410996|774.39280733734|774.39280733734|774.39280733734|774.35756804843|757.61061231185|750.4336605301|750.4336605301|750.4336605301|746.54740357295|735.6315619669|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-787.32020342095|-787.32020342095|-787.32020342095||-787.32020342095|-789.20411938807|-798.93967556832|-798.93967556832|-801.71906497609|-807.70340715659|-816.62488287039|-823.17209072187|-829.48011504361|-850.18458420645|799.36623275395|799.36623275395|799.36623275395||799.36623275395|799.36623275395|799.36623275395|799.36623275395|799.36623275395|-842.16007489244||-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-856.97395948878|-873.56996473768|-873.56996473768|-873.56996473768|-873.56996473768|-885.75425653337|-885.75425653337|-885.75425653337|-892.74746968877|-899.53720386969|857.4356667779|857.4356667779|857.4356667779|857.4356667779|||857.4356667779|857.4356667779|857.4356667779|857.4356667779|857.4356667779|857.4356667779|857.4356667779|857.4356667779|845.5968739481|843.42183413513|843.42183413513|843.42183413513|843.42183413513|843.42183413513|843.42183413513|843.42183413513|843.42183413513|843.42183413513|839.12316423001|828.99407435061|827.14228069122|810.40085360006|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-897.2009113787|-905.17223707244|-905.17223707244|-905.17223707244|-905.17223707244|-905.17223707244|-905.17223707244|-928.1881934042|-928.1881934042|-935.47074115224|-950.30306484906|-957.01282825649|-957.01282825649|-957.01282825649|-957.01282825649|-973.41767767289|-973.41767767289|-973.41767767289|-973.41767767289|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-976.99361310629|-976.99361310629|-976.99361310629|-985.00177728498|-1004.0186814397|-1007.3455631132|-1007.3455631132|-1007.3455631132|-1018.2989404328|-1026.8555358922|-1032.2973953525|-1032.2973953525|-1032.2973953525|-1044.5549130219|-1057.715436805||1014.8950310893|1014.8950310893|1010.8767218267||1002.1373908426|998.4588020538|997.25090961707|983.3354528243||-1019.6487961224|-1019.6487961224|-1019.6487961224|-1019.6487961224|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|651.88374287609|651.88374287609|651.88374287609|649.45469789509|628.16799725431|624.23774665084|620.59803881343|614.0817476345|609.54950942783|609.54950942783|609.54950942783|609.54950942783|602.11667971907|599.69933445437|599.69933445437|596.38319537356|588.09886533545|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.85773365054|-633.40302925147|-634.44090751411|-634.44090751411|-645.97096955778|-651.30721131963|-656.25859165979|-656.25859165979|-664.11509980971|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-677.33281796163|-677.33281796163|-677.33281796163|-690.63642914558|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|652.94431676325|649.4636865132|645.8457295622|645.76153365034|645.76153365034|645.76153365034|645.76153365034|645.76153365034|644.12859166239|644.12859166239|644.12859166239|644.12859166239|630.14285249815|623.29936248232|623.29936248232|623.29936248232|620.71761101008|612.11010327075|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-655.199208925|-655.199208925|-655.199208925||-655.199208925|-657.55189609288|-664.53589059981|-664.53589059981|-668.29539873503|-673.46766580368|-680.64521189558|-684.82798269974|-690.26775570696|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856||-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856||-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-713.77603145556|-726.16265539991|-726.16265539991|-726.16265539991|-726.16265539991|-738.45872663518|-738.45872663518|-738.45872663518|-743.85136428432|-749.15096384238|708.24073769286|708.24073769286|708.24073769286|708.24073769286|||708.24073769286|708.24073769286|708.24073769286|708.24073769286|708.24073769286|708.24073769286|708.24073769286|708.24073769286|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|701.99322245051|693.03412927443|691.34793592884|678.19326661907|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-748.99166427736|-757.12978460342|-757.12978460342|-757.12978460342|-757.12978460342|-757.12978460342|-757.12978460342|-777.82755427927|-777.82755427927|-784.87840096785|-795.50932287986|-801.21133310416|-801.21133310416|-801.21133310416|-801.21133310416|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-817.60999124521|-817.60999124521|-817.60999124521|-823.97613162988|-838.74514028754|-841.57122618298|-841.57122618298|-841.57122618298|-849.76973604207|-856.00248245669|-862.17683898929|-862.17683898929|-862.17683898929|-870.45925428606|842.45209387234||842.45209387234|842.45209387234|838.27621839766||832.29081639453|829.00533283203|826.91482022569|816.35761953245||-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344||-1334.4899902344|-1334.4899902344|-1334.4899902344||-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1274.4399414062|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1171.0100097656|-1171.0100097656|-1167.6700439453|-1167.6700439453|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1137.6500244141|-1137.6500244141|-1137.6500244141|-1134.3100585938|-1134.3100585938|-1100.9499511719|-1100.9499511719|-1100.9499511719|-1100.9499511719|-1100.9499511719|-1090.9399414062|-1087.5999755859|-1087.5999755859|-1080.9300537109||-1080.9300537109|-1080.9300537109|-1077.5899658203|-1077.5899658203|-1074.25|-1074.25|-1074.25|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1074.25|||-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|1067.5699462891|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1067.5699462891|-1067.5699462891|-1060.9000244141|-1060.9000244141||-1060.9000244141|-1060.9000244141|-1060.9000244141|-1060.9000244141|-1060.9000244141|-1060.9000244141|1057.5600585938||||||-1060.9000244141|-1060.9000244141|-1060.9000244141|-1060.9000244141||-1130.9599609375||-1130.9599609375|-1130.9599609375|-1130.9599609375|-1130.9599609375|-1134.3000488281|-1134.3000488281|-1134.3000488281|||-1134.3000488281|-1134.3000488281|-1134.3000488281|-1130.9599609375|-1134.3000488281|-1127.6300048828|-1130.9699707031|-1130.9699707031|-1134.3100585938|-1134.3100585938|-1134.3100585938|-1134.3100585938|-1134.3100585938|-1147.6500244141|-1147.6500244141|-1147.6500244141|-1147.6500244141|-1147.6500244141|-1147.6500244141||-1147.6500244141|-1147.6500244141|-1144.3100585938|-1147.6500244141|-1147.6500244141|-1150.9899902344|-1150.9899902344||-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|1134.3100585938|-1150.9899902344|-1150.9899902344|-1104.2800292969|-1100.9399414062|-1100.9399414062|-1100.9399414062|-1104.2800292969|-894.09997558594|-894.09997558594|-887.42999267578|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|867.40997314453|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|877.41998291016|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|877.41998291016|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-26054.735611436|-26118.742910276|-26189.862131209|-26268.883487802|-26356.684995127|-26454.242225488|-27017.429187175|25487.033108001|25386.897897778|25275.636553087|25152.012836763|23650.292800397|23204.771485576|23204.771485576|23204.771485576|23204.771485576|23204.771485576|23113.81727564|23012.757042378|22900.467894309|22775.702174232|22567.92402426|22567.92402426|22567.92402426|22406.208985289|22226.525608654|20480.602998331|19740.50116134|19607.612184475|19375.953967993|18364.36844968|17856.868155894|17737.659062105|17605.20451345|17458.032792722|16293.978385142|-17044.106403718|-17044.106403718|-17044.106403718|-17044.106403718|-17044.106403718|17002.576435105|16970.360535533|16934.565091565|16894.792376044|16850.60046991|16801.498351984|16746.940443176|16686.320544501|16618.965101529|16544.125720449|16460.970852582|16368.576554953|15356.341517222|-16007.657320275|-16067.022565062|-16910.669006753|-17243.187785281|-17267.015290937|-17293.490297222|-17322.906970872|-17355.592163816|-17391.909044865|-17432.261134919|-17477.096790535|-17524.534302851|-17575.920492752|-17637.247162085|-17705.387905789|-17781.099843238|-17865.224218181|||-17999.840277145|-18073.381123912|-19428.498449312|-20171.147691075|-20268.655203625|-20300.690677639|-20328.205787655|-20354.233210241|-20573.147468845|20095.244565867|20063.04170513|19845.345709693|19744.950745145|19714.251913008|19680.142099523|19642.242306762|19600.131425916|19553.34155831|19501.352816525|19443.587547874|19379.403916041|19308.08876956|19228.849717913|19140.806327195|19042.980337509|18934.284793413|18813.511966639|18679.31993689|18530.217681614|18364.548509085|18180.47165072|16734.371495592|-18982.93987469|-20385.047994447|19975.098826633|19975.098826633|19975.098826633|-20476.761937422|-20527.375459983|-20583.612707272|-20646.098537594|-20715.527237952|-20792.670238349|-20878.384683235|-20973.622955331|-21079.443257659|-21197.021371358|-21327.663719911|-21472.821884971|-21634.108735037|-21813.316346222|-22012.435914205||-22233.67987863|-22479.50650577|-22867.477280716|-23209.24363656|-25004.637894789|-25820.104062786|-25868.149696498|-28210.624120241|26550.091815124|26550.091815124|26550.091815124|26550.091815124|26550.091815124|26550.091815124|26550.091815124|26550.091815124||26103.18209493|25752.146012595|23005.305682398|19409.844529921|18468.451712933|15776.406634162|13575.176696378|12936.007201704|12896.103579986|||12896.103579986|12896.103579986|12485.710466477|12328.312627683|12183.736252981|11959.709117896|11286.327622315|10962.590587294|9844.9042007264|-10650.660588603|-11357.884757736|-11648.478506859|-11688.38280276|-11732.720909317|-11781.985472157|-11836.723875314|-12164.349499046|11428.127401233|11160.57037637|9327.1132437099|9311.2157786012|9293.5519284805|9273.9254283464|9252.1182059752|9227.8879588961|9200.9654621415|9165.6111471711|9132.3734968567|9095.4427742853|9057.7096427415|9057.7096427415|9057.7096427415|9057.7096427415|9057.7096427415|9057.7096427415|8850.175102178|8821.7100744686|8790.0822659026||8754.9402563849|8352.0683838304|8187.4081217908|8166.1523618856|8142.5348508798|8116.2931719845|7905.2207119272|7898.2156199877|7898.2156199877|-7976.1637545111|-7976.1637545111|-7976.1637545111|-7976.1637545111|-8131.5441456373|-8235.4619196317|8113.3968037078|8104.1308886684|8093.8354275135|8082.3960262303|8069.68558036|8055.5628627264|8039.8709542446|8022.435500376|8003.0627738553|7790.8275612281|7703.340627927|7690.8929068981|7677.0621057548|7661.694548929|7644.6194857891|7625.6471934115|7604.5668685475|7581.1442853653|7555.1191929406|7526.2024235798|7494.0726798457|7458.3729645855|7418.7066142963|7336.4878722216||7274.8020628851|7223.2156167474||7127.7523237297|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|6862.4281796349|6862.4281796349|6862.4281796349|6653.8628536742|6483.336981513|6365.1279232523
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-2033|-1961|-1906|-1894|-1885|-1874|-1857|-1842|-1836|-1828|-1819|-1811|-1827|-1823|-1816|-1804|-1793|-1791|-1737|-1725|-1710|-1693|-1621|-1554|-1514|-1481|1459|-1461|-1461|1457|-1462|-1462|-1477|-1477|-1497|-1497|-1507|-1507|-1498|-1497|-1501|-1508||-1492|-1464|-1461|-1455|-1439|-1432|-1416|-1439|-1439|-1489|-1489|-1512|-1512|-1554||-1554|-1550|-1542|-1549|-1548|1553|-1553|-1547|-1515|-1488|-1475|-1469|-1463|-1455|-1451|-1448|-1437|-1454|-1474|-1472|-1466|-1442|-1468|-1468|-1483|-1485|-1481|-1467|-1448|-1413|-1369|-1369|-1378|-1373|-1363|-1333|-1286|-1260|-1226|-1222|-1234|-1234|1212|-1215|-1215|-1219|-1222|-1214|-1207|-1204|-1205|-1199|-1168|-1147|-1132|-1126|-1093|-1090|-1089|-1088|||-1119|-1119|-1121|-1128|-1126|-1122|-1119|-1114|-1111|-1101|-1083|-1125|-1125|-1140|-1140|-1167|1160|-1162|-1162|-1226|-1226|-1253||-1253|1234|-1296|-1296|-1465|-1465|-1589|-1589|-1714|||-1714|-1728|-1744|-1730|-1677|-1653|-1547|-1469|-1369|-1321|-1279|-1223|-1163|-1141|-1112|-1093|1092|-1105|-1105|-1225|-1225|-1279|-1279|-1312|-1312|-1349|-1349|-1424|-1517|-1474|-1497|-1466|-1449|-1343|-1147|-904|-725|-715|-706|-699|-694|-692|-691|-690|-687|-681|-682|-681|-682|-679|-682|-682|-685|-689|-687|-685|-682|-692|-692|-692|-691|-694|-694|-698|-698|-698|-694|-704|-704|-711|-711|-722|-722|||||||-788|-788|-788|-804|-804|801|-803|-803|-795|-788|-785|-777|-771|-764|-754|-737|-727|-720|-731
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1289.1566888234|1289.1566888234|1272.6079976184|1252.1733217353|1181.6597650315|1181.6597650315|1181.6597650315|1165.8270407541|1165.8270407541|1165.8270407541|1165.8270407541|1165.8270407541|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1302.3752031325|-1320.3566283643|-1320.3566283643|-1320.3566283643|-1320.3566283643|-1360.8092206127|-1360.8092206127|-1368.5267367306|-1368.5267367306|-1368.5267367306|-1368.5267367306|-1374.1302798525|-1395.6830244347||-1400.2469544465|-1400.2469544465|-1411.8033516202|-1418.7219993046|-1438.5822846548|-1477.8089981213|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1370.2817562794|1370.2817562794|1370.2817562794|1329.0058115561|1327.1064510796|1327.1064510796|1293.553812289|1293.1948717689|1293.1948717689|1293.1948717689|1293.1948717689|1278.7248860041|1225.7648269512|1208.9200447144|1208.9200447144|1208.9200447144|1208.9200447144|1207.6789355877|1190.5921617749|1162.9284382134|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999||-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1269.6529194646||-1269.6529194646|-1288.600954353|-1300.5938344043|-1300.5938344043|-1300.5938344043|-1330.6487822049|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299||-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053||-1380.7868577091|-1384.2915616791|-1384.2915616791|-1386.9085208506|-1386.9085208506|-1389.4777903657|-1400.7770533144|-1446.1844917469|-1457.9443910577|-1518.635464348|1402.0887433693|1402.0887433693|1402.0887433693|1400.931090638|1400.931090638|1400.931090638|1400.931090638|1400.931090638|1395.0211716724|1391.1162907363|1382.9109027386|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1369.2809128125|-1465.8122701763|-1465.8122701763|-1465.8122701763|-1465.8122701763|-1465.8122701763|-1480.4314666455||-1491.0193447211|-1495.7192683859|-1498.8114212534|-1506.209470834|-1506.209470834|-1522.4872009375|-1529.877004249|-1529.877004249|-1529.877004249|-1529.877004249|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1552.9415832074|-1569.1137753705|-1569.1137753705|-1569.1137753705|-1569.1137753705|-1599.6909778198|-1599.6909778198|-1599.6909778198||-1599.6909778198|-1618.5824894406|-1618.5824894406|-1618.5824894406|-1621.3988720021|-1654.614883008|1545.2892474289|1545.2892474289|1545.2892474289|1545.2892474289|1545.2892474289|1545.2892474289|1541.1780890486|1526.4572693531|1507.6385465965||-1616.6650055116|-1616.6650055116|-1616.6650055116|-1616.6650055116|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|1526.8357364821
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|391.87157431714|391.87157431714|391.81287628933|387.00818990915|376.29131967988|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-408.64407261993|-408.64407261993|-410.1017361657|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-411.8270541502|-411.8270541502|-412.47007447624|-415.99507820765|-429.73785477391|-441.86762916502|-446.88625666231|-450.05972148677|-454.44745563688|-463.45440932581|-464.94656150947|435.19616633126|435.19616633126|-458.71214455323|-458.71214455323|-458.71214455323|-458.71214455323||-458.71214455323|-458.71214455323|-467.23294415691|-467.95270331942|-470.71190498762|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-483.65474780653|451.35466354541|451.35466354541|451.35466354541|451.20907304741|445.1984288743|438.61102184221|435.90624276727|435.90624276727|435.90624276727|431.49639258484|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511||-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-464.56107017228|-467.95540524349||-467.95540524349|-473.1921172763|-483.30457556525|-483.69841451423|-489.69657887106|-505.65842680009|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277||-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-508.10527220559|-508.10527220559|-508.89973312828|-516.04124143216|-516.04124143216|-516.04124143216|-516.04124143216|-516.04124143216|-523.05173668563|-523.05173668563|-523.13014635062|-523.13014635062|-523.13014635062|-523.13014635062|-523.13014635062|-523.13014635062|-523.13014635062|-523.13014635062|-523.13014635062|-523.13014635062|498.0173430154|498.0173430154|498.0173430154|494.13258856638|486.65971896571|486.65971896571||486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|486.65971896571|485.56137834569|482.48151637206|482.41617925194|482.41617925194|482.41617925194|482.41617925194|476.37578537759|473.32250757015|-510.75893782339|-510.75893782339|-510.75893782339|-510.75893782339|-510.75893782339|-510.75893782339|-511.60394549323|-511.60394549323|-517.62556242057|-517.62556242057|-517.62556242057|-517.62556242057|-517.62556242057|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222||490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|-522.76693236008|-522.76693236008|-522.76693236008|-522.76693236008|-522.76693236008|497.7295891727|497.7295891727|497.7295891727|497.7295891727|497.7295891727||497.7295891727|497.7295891727|495.97728239932|495.97728239932|495.97728239932|495.97728239932|495.97728239932|495.97728239932|495.67933496689|495.67933496689|495.67933496689|-518.12795369907|-518.12795369907|-518.12795369907|-518.12795369907||-518.12795369907|-518.12795369907|-518.12795369907|-518.12795369907|-525.93159571984|-525.93159571984|-525.93159571984|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-528.33665598466
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-2728.3337740648|-2728.3337740648|-2728.3337740648|-2814.3308222721|-2814.3308222721|-2814.3308222721|-2814.3308222721|-2814.3308222721|-2857.1731358579|-2906.3586892877|-2906.3586892877|-2906.3586892877|-2991.2318769863|-3065.5354188737|-3167.1351388093|-3301.2432803176|2688.6814399119|2688.6814399119|2688.6814399119|2688.6814399119|2688.6814399119|2688.6814399119|2688.6814399119|2688.6814399119|2688.6814399119|2688.6814399119|2660.1321554576|2643.1329505085|2532.4652801762|2532.4652801762|2532.4652801762|2532.4652801762|2532.4652801762|2532.4652801762|2532.4652801762|2481.8630002175|2481.8630002175|2402.0700002417|2383.1333336019|2176.8148151132|2170.025302176|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468||-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2660.6506366468|-2712.9791810455|-2712.9791810455|-2756.5046456061|-2763.5468284512|-2848.2728161177|-2878.0322685596|-3011.3053301083|-3011.3053301083|-3106.1725890092|-3153.5250988991|-3174.1061131646|-3174.1061131646|-3174.1061131646|-3174.1061131646|-3333.1734590718|-3417.2760656354|-3505.6494637474|-3505.6494637474|-3621.6938486082|-3697.9237206758|-3781.8596896397|-3838.5940995997|-3897.4656662219|-3935.1007402465|-4060.1211963734|-4060.1211963734|-4060.1211963734|-4060.1211963734|-4060.1211963734|-4137.6346626371|3367.06636176|3367.06636176||3367.06636176|3367.06636176|3367.06636176|3367.06636176|3367.06636176|3367.06636176|3367.06636176|3367.06636176|3367.06636176||3367.06636176|3367.06636176|3367.06636176|3367.06636176|3276.0459575112|-4120.0412808757|-4120.0412808757|-4120.0412808757|-4265.7403120841|-4294.7114578712|-4451.2071754124|-4470.078854842|3373.9318149668|3373.9318149668||3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3373.9318149668|3102.4253291725|3102.4253291725|3102.4253291725|2929.778143525|-3848.6017474089|-3848.6017474089|-3848.6017474089|-3848.6017474089|-4067.4047193432|-4084.8790412632||-4084.8790412632|-4084.8790412632|-4084.8790412632|-4084.8790412632|-4084.8790412632|-4084.8790412632|-4084.8790412632|-4084.8790412632|-4084.8790412632|-4298.0473817053|-4298.0473817053|-4298.0473817053|-4310.7470907837|-4707.3578786485|-4760.9531984984|-4916.1979983315|-5126.7876522611|-5126.7876522611|-5365.7362802901|-5661.095866989|3842.3703356907|3842.3703356907|3842.3703356907|3842.3703356907|3842.3703356907|3842.3703356907|3842.3703356907|3842.3703356907|3755.8226169133|3589.2473521259|3236.8104967433|3236.8104967433|3236.8104967433|3234.7831350271|3234.7831350271|3234.7831350271|2921.1857099582|-4454.7644652146||-4454.7644652146|-4454.7644652146|-4454.7644652146|-4454.7644652146|-4454.7644652146|-4454.7644652146|-4454.7644652146|-4454.7644652146|-4808.6147323999|-4921.8211104168|-4921.8211104168|-4921.8211104168|-4921.8211104168|-5264.3845671297|3605.6113832397|3605.6113832397|3605.6113832397|3605.6113832397|3605.6113832397|3605.6113832397|2955.276536933|-3840.5670756796|-3840.5670756796|-3840.5670756796||-3840.5670756796|-3840.5670756796|-3840.5670756796|-3943.4530256973|-3943.4530256973|-3943.4530256973|-3943.4530256973|-3943.4530256973|-3943.4530256973|-4040.5033618859|-4174.5870687621|-4240.4439652912|-4417.4377392125|-4613.8197102361|-4818.2719002623||-4953.3576669581|-5314.1474077313|-5456.4548586058|-5456.4548586058|-5456.4548586058|-5456.4548586058|-5613.3494288146|-5613.3494288146|-5613.3494288146|-5702.3326986828|-5955.0918874254|-6141.768763806|3952.7335929784|3952.7335929784|3952.7335929784|3952.7335929784|3952.7335929784|3952.7335929784
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|53.27499857371|53.27499857371|52.905508152037|52.620220095348|51.778081158076|51.778081158076|51.778081158076|51.778081158076|51.778081158076|51.778081158076|51.778081158076|51.778081158076|51.769552472868|51.734550610658|51.734550610658|51.734550610658|51.734550610658|-55.980123081387|-55.980123081387|-55.980123081387|-55.980123081387|-55.980123081387|-55.980123081387|-55.980123081387|-55.980123081387|-55.980123081387|-56.373938179216|-56.780830383523|-57.324584427024|-57.324584427024|-57.324584427024|-57.324584427024|-57.324584427024|-57.324584427024|-57.557288742225|-57.810755141957|-57.810755141957|-57.810755141957|-57.810755141957|-58.945996585139|-60.21734176078|-60.21734176078|-60.21734176078|-60.21734176078|-61.032237276138|-61.032237276138|-61.032237276138|-61.032237276138|-61.032237276138|-61.032237276138|-61.032237276138|-61.032237276138||-61.228583058091|-61.228583058091|-62.244095387693|-62.5008071955|-62.881997644455|-64.407061528481|61.170516126672|61.170516126672|61.170516126672|61.170516126672|61.170516126672|61.170516126672|61.170516126672|61.170516126672|60.944899154283|60.269694408419|60.003791262311|59.597289855394|58.948435733242|58.948435733242|58.622887702541|58.622887702541|58.10195890594|57.463807755641|57.463807755641|57.073398464181|55.62931703777|54.877385608034|54.85320955092|54.85320955092|54.85320955092|54.723692001836|54.263510666442|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439||-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439|-58.026884056439||-58.026884056439|-58.026884056439|-58.433356433874|-58.433356433874|-59.134845898953|-61.012428929264|-61.012428929264|-61.012428929264|-61.012428929264|-61.012428929264|-61.012428929264|-61.012428929264|-61.012428929264|-61.012428929264||-61.012428929264|-61.012428929264|-61.012428929264|-61.012428929264|-61.326172201053|-61.326172201053|-61.837002586674|-62.322821074555|-62.322821074555|-62.322821074555|-62.322821074555|-62.322821074555|-63.58559887258|-64.25963224137|-64.463426735271|-65.971236920212|-66.299187650258|-66.299187650258|-66.299187650258|-66.299187650258|-66.845966254807|-66.845966254807|-66.845966254807|-67.338522711437|-67.787109788966|-68.670750548124|-69.491641645296|-69.491641645296|-69.491641645296|-69.491641645296||-70.451072913023|-70.451072913023|-70.451072913023|-70.451072913023|66.369328274848|66.369328274848|66.369328274848|66.369328274848|66.369328274848|66.369328274848|66.369328274848|66.369328274848|66.369328274848|64.791041867073|64.011800042054|63.49537578254|63.421215859045|63.220734109469|62.206993621796|61.560549570685|-67.805424309807|-67.805424309807|-67.805424309807|-67.805424309807|-68.591729301311|-68.591729301311|-68.591729301311|-68.591729301311|-69.453405910598|-69.453405910598|-69.453405910598|-69.453405910598|-69.453405910598|-69.453405910598|-69.453405910598|-69.453405910598|-69.863516867014|-70.360977874699||-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-71.062400278393|-72.675246592963|-74.438388158441|-74.719656310214|-75.055078225813||-75.659153146496|-75.659153146496|-75.659153146496|-75.659153146496|-75.659153146496|-76.907040669908|-77.190213391505|73.556862756402|73.556862756402|73.556862756402|73.556862756402|73.556862756402|73.385211098821|73.385211098821|72.868236198669||-77.215043363928|-77.215043363928|-77.215043363928|-77.215043363928|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412|-77.428694567412
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|32.23055255266|32.23055255266|32.23055255266|32.23055255266|32.166168502657|32.043324816483|32.043324816483|31.72895639501|31.434636201704|30.912325408838|30.912325408838|30.912325408838|30.866588485399|30.866588485399|30.866588485399|30.866588485399|30.401986956772|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.677514592846|-31.923691857548|-31.923691857548|-31.941879710325|-32.588200419886|-33.150776061463|-33.674196624146|32.687465521736|32.687465521736|32.687465521736|32.687465521736|32.687465521736|32.687465521736|32.687465521736|32.1893387338|32.114821171372|31.903691741723|-33.014333526614||-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|32.37579094006|32.37579094006|32.37579094006|32.240323343028|31.989247311209|31.836942024865|31.792767089873|31.792767089873|31.567785684158|31.567785684158|31.567785684158|31.567785684158|31.567785684158|31.567785684158|31.238290618845|30.776766908377|30.326962405012|29.880624485861|29.877736863865|29.877736863865|29.877736863865|29.877736863865|-30.771640488276|-30.771640488276|-30.771640488276|-30.771640488276|-30.771640488276|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653||-30.886469176026|-30.994687719049|-31.178819836182|-31.197022002055|-31.418913038918|-31.490459186444|-32.492974154019|-32.492974154019|-32.693197046121||-32.693197046121|-32.850735967247|-33.416569024065|-33.416569024065|-33.568409793619|-34.16128949881|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286||-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.458534731742|-34.626705503327|-35.049670484179|-35.388522760199|-35.847526594584|-36.275586495338|-36.754816463191|-37.102891154003|-37.102891154003|-37.10793282689|-37.199541806048|-37.199541806048|-37.199541806048|-37.241410183398|-37.241410183398|-37.439959882715|36.381508265513|36.381508265513|36.381508265513|36.381508265513||36.381508265513|36.381508265513|36.381508265513|36.381508265513|36.381508265513|36.371882894665|36.371882894665|36.371882894665|36.371882894665|35.373202512695|35.131644093224|35.131644093224|35.131644093224|34.419605082084|34.327317918771|34.327317918771|34.327317918771|34.327317918771|34.052884752032|34.052884752032|34.052884752032|33.764316433532|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-36.895817136366|-36.895817136366||-36.895817136366|-36.895817136366|-36.895817136366|-36.895817136366|-36.895817136366|-37.745349194826|36.201661833426|36.201661833426|36.201661833426|36.201661833426|36.201661833426|36.201661833426|36.201661833426|35.756036290748|35.583928754178|-37.120754106891|-37.120754106891|-37.120754106891|-37.120754106891|-37.120754106891|-38.325282052768|-38.965590322032|-39.002045565197|37.947331743054||37.947331743054|37.947331743054|37.850926006958|37.33769479187|36.985216621908|36.6558491437|36.556048654278|36.556048654278|36.482830125712|36.088145660717|35.682104348428|35.624560514299|35.35506923023|35.332297932474|35.087283377991||35.087283377991|-36.174333544445|-36.174333544445|-36.174333544445|-36.658483474201|-37.039237019391|-37.039237019391|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|144.13031078434|144.13031078434|144.13031078434|144.13031078434|141.2468222486|141.2468222486|141.2468222486|140.12845432341|140.12845432341|140.12845432341|140.12845432341|139.17828678622|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-142.11781670483|-142.46479772894|-142.67227908603|-142.78273257623|-142.78273257623|-142.78273257623|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-145.39277189663|-146.18641152306|-146.53407144462|-146.88424947433|-147.60449304671|-147.60449304671|-147.60449304671|-147.76665931378|-147.83545235168|-148.23994963447|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-150.61531502164|-151.71085028487|-151.71085028487|-152.30760929141|-154.52078418751|-154.52078418751|-154.52078418751|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|150.63844976578|-153.86249510106|-153.86249510106|-153.86249510106|-155.03924211925|-155.03924211925|-155.03924211925|152.0503221357|152.0503221357|152.0503221357|149.85729491315|148.34560528951|147.31511837859|146.27943127499|146.27943127499|146.27943127499|144.72437215233|143.97985252168|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.58887158333|142.06791666811|139.65574114925|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-143.12631709361|-145.3823963127|-145.3823963127|-146.41044150033|-147.57549106455|-149.91470985253|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|145.69489640225|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-150.32044730576|-151.25855229068|147.06193512708|147.06193512708|147.06193512708|147.06193512708|147.06193512708|147.06193512708|-150.66537121179|-150.66537121179|-150.66537121179|-150.66537121179|-151.9718539318|-151.9718539318|-151.9718539318|-151.9718539318|||-152.20725841076|-152.20725841076|-152.20725841076|-153.34722200533|-155.53385023596|-155.53385023596|-156.89401090942|153.78461760588|153.78461760588|153.78461760588|153.78461760588|153.78461760588|153.78461760588|153.78461760588|153.78461760588|153.73874748093|153.13805143416|152.18283231589|151.70120830374|150.67523341529|-153.31778316898|-153.31778316898|-153.31778316898|-153.31778316898|-153.37306618657|-153.37306618657|-153.37306618657|-153.37306618657|-155.76284731722|151.49149429651|151.49149429651|151.49149429651|151.49149429651|151.4410963307|-155.47999564976|-155.47999564976|-157.81530356518|-157.81530356518|-158.32422865885|-158.98191747684|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-160.23004905266|-161.53747190716|-161.53747190716|-162.84719100795|-163.49750846155|-163.49750846155|-163.49750846155|-165.10417708565|-165.9930882298|-165.9930882298|-166.40143439165|-166.40143439165|-166.40143439165|-166.47949000778|-166.47949000778|-167.05447136558|-167.05447136558|-167.05447136558|-167.05447136558||-167.05447136558|-167.05447136558|-167.05447136558|-167.05447136558||-167.05447136558|-167.05447136558|-167.05447136558|-167.05447136558|163.49499463842|163.49499463842|161.84990736002|161.84990736002|161.84990736002|161.84990736002|161.84990736002|161.84990736002|161.49879080448|-163.52166969897|-163.52166969897|-163.52166969897|-163.52166969897|-163.52166969897
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|175.51615337116|175.51615337116|174.3854262238|174.3854262238|171.63655854632|171.63655854632|171.63655854632|171.63655854632|171.63655854632|171.63655854632|171.63655854632|171.63655854632|169.79784140509|167.41841437995|166.81919360359|166.26466237394|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-178.92900274568|-179.79611161873|-180.32179041621|-185.72668044564|-189.62337380276|-189.62337380276|-190.18644479893|-190.18644479893|-190.57593914095|-190.57593914095|-190.57593914095|-190.57593914095|-190.57593914095|-190.57593914095|-190.57593914095|-190.57593914095||-191.39899458787|-191.39899458787|-195.15833298256|-196.80397475085|-198.52053645277|-202.0304067332|190.49403244791|190.49403244791|190.49403244791|190.49403244791|190.49403244791|190.49403244791|190.49403244791|190.49403244791|189.5497624801|188.21917697306|187.63963711389|184.42071292277|183.04875158817|183.04875158817|178.9328019711|178.9328019711|177.9758870439|175.95432083654|175.11749456605|175.11749456605|172.32722005007|170.67080507407|168.59525356481|168.59525356481|168.59525356481|168.59525356481|167.90416527003|-180.8946281149|-180.8946281149|-180.8946281149|-180.8946281149|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784||-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784||-181.40759340784|-181.87954358548|-184.42524772773|-184.42524772773|-187.55304692729|175.20978760839|175.20978760839|175.20978760839|174.51087512044|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851||-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-193.09875043425|-193.37110660908|-196.1623771283|-199.89573241307|-200.03338986139|-200.03338986139|-200.03338986139|-200.03338986139|-201.37680596781|-201.37680596781|-201.37680596781|-203.7825699854|-204.72118643126|-207.74242441743|-209.57790555393|-209.57790555393|-209.57790555393|-209.57790555393||-209.60743280413|-209.60743280413|-209.60743280413|-209.60743280413|197.74835939439|197.74835939439|197.74835939439|197.74835939439|197.74835939439|197.74835939439|197.74835939439|197.74835939439|197.74835939439|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-210.18846255056|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-211.14880968036|-211.81497076299||-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-214.43891755856|-214.43891755856|-214.43891755856|-214.43891755856|-215.87269255096|-220.28076814473|-221.38974289165|-224.3691523259||-226.21238906573|-227.0575950659|-227.0575950659|-227.0575950659|-227.0575950659|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208||-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-230.62204162315|-230.62204162315|-230.62204162315|-230.83504350136|-232.62754416411|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.702720652089|47.702720652089|47.702720652089|47.702720652089|46.327330070585|44.134605567949|44.134605567949|43.565960956168|42.867049125759|42.867049125759|42.867049125759|42.867049125759|42.595744100715|42.595744100715|42.595744100715|42.595744100715|41.174112707935|40.333873831592|40.333873831592|40.333873831592|40.333873831592|40.333873831592|-42.730980120554|-42.730980120554|-42.730980120554|-42.730980120554|-43.42775579123|40.376864055956|40.376864055956|40.376864055956|40.376864055956|40.376864055956|-43.337857184472|-43.337857184472|-43.337857184472|-43.396576416421|-43.396576416421|-43.92506632532|-44.789575308841|-46.287305322269|-47.25741617839|-47.25741617839|-48.07888309338|-48.079315734994|-48.760684094045|46.55698460107|46.55698460107|46.55698460107|-48.257390683348|-48.257390683348|-48.257390683348|-48.257390683348||-48.257390683348|-48.257390683348|-49.518490148313|-49.686468154716|-49.686468154716|-50.502722602551|-50.502722602551|-50.502722602551|-50.703578372205|-50.905366680583|-52.169608192931|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.570850537295|49.852577976358|49.852577976358|49.852577976358|49.852577976358|49.606939959607|49.606939959607|49.606939959607|49.426768700372|48.434742415493|48.164598636429|48.164598636429|48.164598636429|47.825460200619|47.177578137|46.763420711711|46.56990924009|-48.977855110251|-48.977855110251|-48.977855110251|-49.789439519339|-49.806742764171|-49.806742764171|-49.806742764171|-49.806742764171|-49.806742764171|-49.806742764171||-50.860270077052|-50.956967837349|-51.935518378169|-52.066914089214|-52.066914089214|-52.066914089214|-52.066914089214|-52.68168241289|-52.68168241289||-52.68168241289|-52.68168241289|-52.68168241289|-52.68168241289|-53.754090645873|-55.577879326171|-57.334865138074|54.970605565467|54.970605565467|54.970605565467|54.970605565467|54.970605565467|54.970605565467|54.970605565467||54.534560840834|53.648123283639|52.785041288767|52.785041288767|52.785041288767|52.180741792858|52.180741792858|52.180741792858|52.180741792858|-55.349480543688|-55.349480543688|-55.349480543688|-55.846957119834|-55.846957119834|-55.846957119834|-57.177884323212|-58.593761901958|-58.85948958496|-58.85948958496|-58.85948958496|-59.259493796474|-59.259493796474|-59.259493796474|-60.121036494712|-60.80726280581|-62.011173005353|-62.011173005353|-62.011173005353|-62.011173005353|-62.11130539074||-62.234849897629|-62.234849897629|-62.234849897629|59.41147185822|59.41147185822|59.41147185822|59.41147185822|59.41147185822|59.41147185822|59.41147185822|59.41147185822|59.41147185822|59.41147185822|58.146095282606|58.146095282606|58.146095282606|58.146095282606|58.146095282606|57.246050312311|56.8622280251|56.611942729576|55.789935493053|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-59.828154297806|-62.62587772049|-62.691444917119|-62.691444917119|-62.691444917119|-62.691444917119|-62.691444917119|-64.154937686298|-64.725486691101||-65.791748295639|-65.791748295639|-65.791748295639|-65.791748295639|-65.791748295639|63.297043190934|63.297043190934|63.297043190934|63.239424798834|63.239424798834|63.239424798834|63.239424798834|63.239424798834|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-68.271005171723|-69.594989937447|-69.594989937447|-69.594989937447||-69.916220119442|-69.916220119442|-69.916220119442|-69.916220119442|-69.916220119442|68.28673164502|68.28673164502|68.28673164502|68.28673164502|68.110965645482|67.683383849119|67.454593555635|67.379551667312|67.354445106828|66.776383964048||66.021259722695|-68.200387048153|-68.200387048153|-68.200387048153|-68.54306027803|-68.54306027803|-68.54306027803|-68.54306027803|-69.39253359275|-69.863426150017|-69.863426150017|-69.863426150017|-69.863426150017|-69.863426150017|-69.975495591354|-70.065233101742|-70.065233101742|-70.065233101742
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.750319196272|56.42365399296|56.42365399296|55.99032699725|55.821024917463|55.0171702395|55.0171702395|54.788776253988|54.788776253988|54.788776253988|54.788776253988|54.788776253988|54.585949632117|54.205501473158|53.888268272313|53.830418896049|53.2267455253|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-55.79305661116|-56.176168366648|-56.625204704783|-56.625204704783|-56.625204704783|-56.625204704783|-56.625204704783|-56.938887541583|-57.04982624351|-57.232229024161|-57.291921383793|-57.54574516819|-58.439829387113|-58.68600720467|-58.68600720467|-58.840229988857|-58.840229988857|-59.193517261924|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009||-59.704013275745|-59.704013275745|-60.2500407162|-60.604934792021|-60.746544418842|-61.535928148962|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.657988925865|59.129432885835|58.81075950634|58.81075950634|58.734178076977|58.296102568389|58.296102568389|58.296102568389|58.296102568389|58.296102568389|58.296102568389|58.296102568389|57.855113396911|57.769017309909|57.258074542952|57.224844181332|57.224844181332|56.795478198034|56.531097777072|56.531097777072|56.531097777072|56.052057196839|56.052057196839|56.052057196839|56.052057196839|56.052057196839|56.007264157557|56.007264157557|55.927046694367|55.927046694367|55.927046694367||55.927046694367|55.927046694367|55.927046694367|55.927046694367|55.927046694367|55.527931970588|-58.267088883129|-58.267088883129|-58.267088883129||-58.267088883129|-58.267088883129|-58.572826518207|-58.572826518207|-59.377027659051|-60.092337030429|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733||-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.253813609036|-63.175904018518|-63.314168566552|-63.314168566552|-63.314168566552|-63.314168566552|-63.736040325767|-63.736040325767|-63.736040325767|-64.113317723414|-64.58795799872|-64.58795799872|-64.58795799872|-64.58795799872|-65.291458405213|62.660100657075|62.660100657075|62.660100657075|62.660100657075|62.660100657075|62.660100657075|62.360116647713|61.896241767569|61.896241767569||61.896241767569|61.849648193954|61.849648193954|61.849648193954|61.736832411685|61.388235285987|61.009833704676|61.009833704676|60.605372732708|60.592079500169|60.357256234686|60.357256234686|60.215696455152|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-62.27759118565|-62.286649062409|-62.286649062409|-63.138834346416|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-64.329128599161|-64.329128599161||-64.329128599161|-64.329128599161|-64.329128599161|-64.329128599161|-64.329128599161|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.672805987104|-64.821784136808|-65.179066710839|-65.179066710839|-65.179066710839|-65.179066710839||63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.086017855588|63.078070597057|63.047807333651|63.047807333651|62.713121226301|62.221402913188||61.986458016607|61.800015104857|61.800015104857|61.800015104857|61.800015104857|61.800015104857|61.158477526783|61.158477526783|61.158477526783|61.158477526783|60.494765619354|60.494765619354|60.494765619354|59.83129581248|-62.099329206853|-62.099329206853|-62.099329206853|-62.404809551668
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.576018933496|25.576018933496|25.576018933496|25.576018933496|24.86466410871|23.83289211468|23.83289211468|23.682767954978|23.671940306208|23.671940306208|23.671940306208|23.671940306208|23.369060343051|23.369060343051|-24.726536102877|-24.726536102877|-24.726536102877|-24.726536102877|-24.731880301291|-24.731880301291|-24.731880301291|-24.755230780374|-24.755230780374|-24.755230780374|-24.755230780374|-24.778034073259|-25.129442910514|-25.335870350027|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.350268575072|-25.350268575072|-25.916410150925|-26.374899748078|-27.116360853238|-27.494512873803|-27.717235916097|-27.98359528431|-28.188636884384|-28.188636884384|-28.408484999|-28.446883566457|-28.446883566457|-28.446883566457|-28.446883566457|-28.484870574295|-28.539980090776||-28.539980090776|-28.539980090776|-28.971644998831|-29.143758957821|-29.143758957821|-29.327076723489|-29.327076723489|-29.327076723489|-29.533869428009|-29.712388006151|-30.13654207223|29.269007441031|29.269007441031|29.269007441031|29.269007441031|29.250186651533|29.228541499581|29.169490211767|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.774534535378|28.239421764977|27.966909306049|27.966909306049|27.966909306049|27.846566616164|-28.628332848565|-28.628332848565|-28.628332848565|-28.628332848565|-28.628332848565|-28.628332848565|-29.017814366041|-29.028219555574|-29.028219555574|-29.028219555574|-29.028219555574|-29.028219555574|-29.028219555574||-29.383577292449|-29.397863327669|-29.564719968471|-29.564719968471|-29.564719968471|-29.564719968471|-29.564719968471|-29.698577357038|-29.822863314664||-29.871437523732|-29.871437523732|-29.906786792526|-29.906786792526|-30.503762846798|-31.170292039282|-31.810324611009|30.784985953741|30.784985953741|30.784985953741|30.784985953741|30.784985953741|30.784985953741|30.784985953741||30.784985953741|30.428318268914|30.225353937302|30.164471920815|30.164471920815|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.559921847086|-32.132690864912|-32.645564783573|-32.645564783573|-32.645564783573|-32.78971686734|-33.22390994777|-33.22390994777|-33.362120943486|-33.45013441556|-33.54070721195|-33.908007945461|-34.095395059964|-34.095395059964|-34.095395059964|33.229323656645||33.229323656645|33.229323656645|33.229323656645|33.229323656645|33.229323656645|33.229323656645|33.229323656645|33.229323656645|33.229323656645|33.214274294641|33.214274294641|33.214274294641|33.214274294641|32.713568027572|32.713568027572|32.713568027572|32.713568027572|32.713568027572|32.430442748928|32.430442748928|32.181492207739|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-34.011984056591|-34.034058405905|-34.034058405905|-34.034058405905|-34.034058405905|-34.034058405905|-34.034058405905|-34.417364092531|-34.417364092531||-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.877003744645|-34.966605163728|-35.194574186726|-35.194574186726||-35.500074290922|-35.500074290922|-35.500074290922|-35.500074290922|-35.500074290922|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045||-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|61.74461587527|61.74461587527|61.016871066652|60.490126075306|58.87698111503|58.87698111503|58.87698111503|58.87698111503|58.87698111503|58.87698111503|58.87698111503|58.87698111503|58.83525652321|58.666749908991|58.666749908991|58.666749908991|58.666749908991|-63.358425781646|-63.358425781646|-63.358425781646|-63.358425781646|-63.358425781646|-63.358425781646|-63.358425781646|-63.358425781646|-63.358425781646|-63.840613759798|-64.828738545094|-65.307022268898|-65.307022268898|-65.307022268898|-65.307022268898|-65.307022268898|-65.307022268898|-65.617522963028|-66.236492528917|-66.236492528917|-66.236492528917|-66.236492528917|-67.425269858044|-68.722389903878|-68.722389903878|-68.722389903878|-68.722389903878|-70.07987628073|-70.780375309758|-70.780375309758|-70.780375309758|-70.780375309758|-70.780375309758|-70.780375309758|-70.780375309758||-71.091849127881|-71.091849127881|-72.629278809354|-73.01116843414|-73.505078370833|-75.583860104008|71.521685472484|71.521685472484|71.521685472484|71.521685472484|71.521685472484|71.521685472484|71.476218124667|71.476218124667|71.398571964149|70.571745338312|70.182220077372|69.529411739615|68.772022016877|68.772022016877|68.740858146725|68.740858146725|67.907067693138|67.241567132973|67.241567132973|66.835904755089|65.424894189275|64.376266319925|64.162649843665|64.162649843665|64.162649843665|63.921831260757|63.273701282161|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968||-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968|-68.4358881968||-68.4358881968|-68.515290262273|-69.038416335086|-69.038416335086|-69.674626930003|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154||-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-71.996656603154|-72.584841616216|-72.864435030905|-72.864435030905|-72.864435030905|-72.864435030905|-72.864435030905|-75.146596937144|-75.706012054682|-75.706012054682|-76.911700975111|-76.911700975111|-76.911700975111|-76.911700975111|-76.911700975111|-76.911700975111|-76.911700975111|-76.911700975111|-76.911700975111|-77.411055842164|-78.387306309545|-78.702959472077|-78.702959472077|-78.702959472077|-78.702959472077||-79.751202086759|-79.890778519658|-80.047442891896|-80.047442891896|75.585812690078|75.585812690078|75.585812690078|75.585812690078|75.585812690078|75.585812690078|75.585812690078|75.585812690078|75.585812690078|73.644792267812|72.968155010025|72.240916472321|-78.396796854286|-78.396796854286|-78.396796854286|-78.396796854286|-78.396796854286|-78.396796854286|-78.396796854286|-78.396796854286|-79.531206749729|-79.531206749729|-79.531206749729|-79.531206749729|-80.48523060354|-80.797812229904|-80.797812229904|-80.797812229904|-80.797812229904|-80.797812229904|-80.797812229904|-80.797812229904|-81.324789213375|-81.720602432043||-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-82.044799902391|-84.211412750296|-85.805922546445|-86.449081251421|-86.742595484299||-86.800520462387|-86.800520462387|-86.800520462387|-86.800520462387|-86.800520462387|-87.920579851329|83.220142835282|83.220142835282|83.220142835282|83.220142835282|83.220142835282|83.220142835282|83.18127239402|83.120576945233|82.354328187446||-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|-87.486106413188|82.664718959579|82.664718959579|82.664718959579
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|26.493696760537|26.286029470631|26.141831968304|26.104813573621|25.824797945842|25.050589748817|25.050589748817|25.050589748817|25.050589748817|25.050589748817|25.050589748817|25.050589748817|25.050589748817|25.050589748817|25.050589748817|24.922878367589|24.570420272798|-25.456352931113|-25.456352931113|-25.456352931113|-25.456352931113|-25.456352931113|-25.456352931113|-25.456352931113|-25.456352931113|-25.456352931113|-25.635328788633|-25.635328788633|-25.951198387008|24.814543130329|24.814543130329|24.814543130329|-25.361509632826|-25.361509632826|-25.361509632826|-25.361509632826|-25.361509632826|-25.604082345698|-25.966259161338|-26.350287613719|-26.619765265616|-26.762760992219|-26.998382698079|-26.998382698079|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364||-27.168938745593|-27.168938745593|-27.423586542447|-27.533919739546|-27.557687997621|-27.777626486038|-27.777626486038|-27.777626486038|-27.855696540646|-28.012439257097|-28.215489076455|-28.541932290218|-28.827702409053|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|27.808912895656|27.756014451425|27.697835149644|27.697835149644|27.697835149644|27.632039059398|-28.115006906213|-28.115006906213|-28.115006906213|-28.115006906213|-28.115006906213|-28.115006906213|-28.308603593763|-28.308603593763|-28.308603593763|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958||-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958||-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.605894827965|-29.175717009575|-29.66412898067|-29.98260520303|29.305587870813|29.305587870813|29.305587870813|29.305587870813|29.305587870813|29.305587870813||29.305587870813|29.163480872287|29.083582017616|29.083582017616|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.861355536192|-29.872141153519|-29.872141153519|-29.872141153519|-29.989688873036|-29.989688873036|-29.989688873036|-29.989688873036|-29.989688873036|-30.142023804432|-30.142023804432|-30.43835899857|-30.634287966924|-30.79365374163|-30.946281820704|-31.137999972102|-31.137999972102|-31.137999972102|-31.278888764643||-31.434759950928|-31.511327584907|-31.51656323928|-31.55007130855|-31.667301148769|-31.84751740495|-31.920330270569|-32.234656369731|-32.27263792113|-32.27263792113|-32.27263792113|-32.27263792113|-32.27263792113|-32.27263792113|-32.337931082817|-32.343256974852|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.388070782429|-32.51778442369|-32.51778442369|-32.51778442369|-32.51778442369|-32.690872001494|-32.90484491967|-33.137929906723|-33.137929906723|-33.137929906723|-33.137929906723|-33.137929906723|-33.137929906723|-33.48436587638|-33.567490491486||-33.567490491486|-33.567490491486|-33.567490491486|-33.567490491486|-33.567490491486|-33.833167722067|-33.923875036009|-33.923875036009|-33.923875036009|-33.935365242172|-33.999562424479|-33.999562424479|-33.999562424479|-33.999562424479|-33.999562424479|-33.999562424479|-34.138957944245|-34.465131299066|-34.477744756327|-34.631748925962|-34.664838745906|-34.664838745906|-34.673874599347|-34.673874599347||-34.687993208277|-34.687993208277|-34.687993208277|-34.687993208277|-34.687993208277|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675||-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|36.338661087075|36.338661087075|34.733091235734|34.193149222905|33.214782332904|-34.749066694368|-34.749066694368|-34.749066694368|-34.749066694368|-34.749066694368|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-35.990839105714|-35.990839105714|-35.990839105714|-35.993361320788|-35.993361320788|-35.993361320788|-35.993361320788|-35.993361320788|-36.363577567532|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-37.072956820709|-37.300552973463|-37.491147184056|-38.391028880722|-38.954366153751|-39.259958060036|-39.259958060036|-39.619737818782|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.166037200447||38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.752479850998|-40.577709597991|-40.577709597991|-40.577709597991|39.213747409625|39.213747409625|39.213747409625|39.213747409625|39.213747409625|39.064242285028|39.064242285028|38.349691940165|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-40.24469413263|-40.372050173883|-40.49590440143|-40.49590440143|-40.49590440143|-40.49590440143|-40.691211545345||-40.902278303964|-41.147532754323|-41.532194302336|-41.532194302336|-41.532194302336|-41.532194302336|-41.532194302336|-41.806414469365|-42.165964556498||-42.165964556498|-42.165964556498|-42.351446461507|-42.351446461507|-42.351446461507|40.729181050507|40.729181050507|40.729181050507|39.772507996284|39.772507996284|39.624621502808|39.624621502808|39.242030881868|39.242030881868||38.381701971675|37.117444914342|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-40.568489109989|-40.568489109989|-40.624252994321|38.333995814482|38.333995814482|38.333995814482|-41.278885940575|-41.278885940575|-41.278885940575|-41.278885940575|-41.278885940575|-41.278885940575|-41.654484965032|-42.491093134025|-43.172882582456|-43.77135030344|-43.77135030344|-44.144505835406||-44.951250448086|-45.492142728133|-45.492142728133|-45.492142728133|-46.140714066076|43.305533028798|43.305533028798|43.305533028798|43.305533028798|42.857448194847|42.857448194847|42.857448194847|42.600799770737|41.991580541024|41.991580541024|41.991580541024|41.991580541024|41.651757301103|40.143001914038|40.143001914038|38.996080160156|38.735982206149|-41.943217512984|-42.578932917801|-43.920540876617|-44.562348943012|-44.562348943012|-44.562348943012|-45.012164227451|-45.932569415796|-46.608603655691|-46.608603655691|-46.608603655691|-46.608603655691|-46.608603655691|-46.608603655691|-48.253014868493|45.048390281991||45.048390281991|45.048390281991|45.048390281991|45.048390281991|45.048390281991|45.048390281991|45.048390281991|44.784877658768|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-48.15758363463|-48.443479903298|-48.443479903298|-48.443479903298|-50.106449109269|46.857079417979|46.857079417979|46.857079417979||46.857079417979|46.848246370726|46.730783660073|45.216427280791|44.140478525495|44.140478525495|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109||-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-47.891274091048|-47.891274091048|-47.891274091048|-48.371470156028|-48.671081375142|-48.671081375142|-48.671081375142|-48.671081375142|-48.671081375142|-48.671081375142|-48.901845745533|-49.318030801452|-49.318030801452|-49.318030801452
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.462019445986|17.462019445986|17.462019445986|17.462019445986|17.352816059226|17.352816059226|17.352816059226|17.280129593869|17.058033062639|16.878263187043|16.878263187043|16.646181000198|16.299200257686|16.075556976958|16.030036283903|16.030036283903|16.030036283903|16.030036283903|15.623818637456|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.80905926279|-17.195621570523|-17.509801423743|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.808510499527|-17.824345594568|-18.087725876348|-18.087725876348|-18.087725876348|-18.631806636935|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.600099750704|17.265666851674|16.820518901253|16.590448678309|16.590448678309|16.590448678309|16.530832092822|16.393702499139|16.021670862555|15.983567716309|15.983567716309|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.283056531674|-17.283056531674|-17.283056531674|-17.283056531674|-17.283056531674|-17.317848177022|-17.317848177022|-17.351942030662|-17.804491219779|-17.96445113865|-17.96445113865|-17.96445113865|-17.96445113865|-17.96445113865|-18.023587198299|-18.023587198299|-18.023587198299|-18.042707079616|-18.042707079616|-18.042707079616|-18.312452336115|-19.1537251163|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.45333586584|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|||17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.963535340109|17.671991265819|17.671991265819|17.671991265819|17.671991265819|17.671991265819|17.455346362076|17.455346362076|17.455346362076|17.455346362076|17.455346362076|17.149183074417|17.149183074417|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.550948811529|-20.188721975748|-21.112690114383|-21.288101248613|-21.647072539668|-21.647072539668|-21.647072539668|-21.647072539668|-22.163392532436|-22.163392532436|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.355337933918|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.803775823773|20.359195855659||19.850910116836|19.850910116836|19.850910116836|19.636011575774||19.634734973991|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.888496994372|-20.888496994372
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|121.92631798305|121.92631798305|119.044795148|117.10532327981|-129.4144203475|-129.4144203475|-130.18292922774|-130.18292922774|-130.69019486947|-132.54077463728|-136.65530152433|121.22596467628|121.22596467628|121.22596467628|121.22596467628|121.22596467628|121.22596467628|-135.09335540009|-135.09335540009|-135.09335540009|-135.09335540009|-135.09335540009|-135.09335540009|-135.09335540009|-135.09335540009|-135.78039660137|-136.70766019469|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-138.07588986341|-141.39321082371|-145.78690193248|-145.90187420395|-146.86403872732|-146.92847964023|-146.92847964023|-146.92847964023|-146.92847964023|-146.92847964023|-146.92847964023|-146.92847964023|-146.92847964023|-146.92847964023||-148.3103524046|-148.3103524046|-152.04563866487|-152.04563866487|-152.88571464608|-154.95742565611|-154.95742565611|-154.95742565611|-155.46769964937|-156.64355238548|143.6829402771|143.6829402771|143.6829402771|143.6829402771|143.6829402771|141.73771538629|141.44139634121|140.30951776492|139.30453220399|139.30453220399|135.50391595664|134.79602027273|133.18557628366|129.84786440237|128.01485089575|127.69395037366|127.69395037366|127.69395037366|127.69395037366|127.69395037366|127.69395037366|127.69395037366|125.5188341215|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638||-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638||-140.3554007638|-140.3554007638|-141.3790716375|-141.3790716375|-143.8395243977|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526||-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-154.72533250542|-155.69204272927|-156.03115272192|-158.16973428378|-158.16973428378|-158.16973428378|-158.16973428378|-158.16973428378|-160.47693305159|-162.063260133|-163.8386199286|-168.83735310263|-174.65443122569|-174.65443122569|-174.65443122569|-174.65443122569|-175.41326429803|-175.41326429803|-175.41326429803|-179.01584606655|-180.30093871761|-181.89422895299|-187.47010699231|-189.97892610208|-189.97892610208|-189.97892610208||-193.93190631134|-193.93190631134|-193.93190631134|177.43752294762|177.43752294762|177.43752294762|177.43752294762|177.43752294762|177.43752294762|175.68093485066|175.68093485066|175.68093485066|175.68093485066|169.30619466778|167.83411278191|167.52822217165|167.52822217165|167.0480248047|164.18891997615|162.87269184633|-184.45682480966|-184.45682480966|-184.45682480966|-184.93924833045|-189.52773523025|-189.52773523025|-189.52773523025|-189.52773523025|-193.03525723012|-197.95432820355|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-200.71565130333||-204.24290591457|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-212.57661551364|-220.49044930356|-220.49044930356|-221.2627238898||-224.20802345856|-224.51169323799|-224.51169323799|-224.51169323799|-224.51169323799|-228.45085196874|-228.45085196874|-232.29982985812|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072||-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-238.76336466803|-242.29651246615|-246.61001910709
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23.711595040908|23.711595040908|21.60899372272|20.848603886281|19.712762119619|19.712762119619|19.712762119619|19.712762119619|19.114735870723|-21.96380930641|-21.96380930641|-21.96380930641|-21.96380930641|-21.96380930641|-21.96380930641|-21.96380930641|-21.96380930641|-21.96380930641|-24.135343453385|-24.56239977822|-24.56239977822|-24.865452243064|-24.865452243064|-24.865452243064|-24.865452243064|-25.504946339102|-25.610217743418|-26.677742831465|-27.225673131597|-27.225673131597|-27.225673131597|-27.225673131597|-27.225673131597|-27.392970540404|-27.494411762423|-27.587595590194|-27.587595590194|-27.587595590194|-27.587595590194|-28.488440549197|-28.819933083127|-29.378868506364|-29.378868506364|-29.594298598956|-30.489039865775|-30.489039865775|-30.732794195638|-30.732794195638|-30.732794195638|-30.732794195638|-31.034215298213|-31.116350958654||27.855886383182|27.855886383182|27.855886383182|27.855886383182|27.855886383182|27.855886383182|27.037652248946|-30.053342578665|-30.053342578665|-30.053342578665|-30.053342578665|-30.250380142812|-30.806144679552|-30.806144679552|-30.806144679552|-30.806144679552|-30.806144679552|-30.806144679552|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.867633426767|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-33.452746543726|-33.837997424555|-33.837997424555|-34.316708551459|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346||-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346||-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|29.509020791187|29.509020791187|29.509020791187|27.464466291152|27.273294984723|25.646717772909|25.606630468841|25.451395423907|25.451395423907||-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|25.186978209292|25.186978209292|25.186978209292|-28.997014665611|-28.997014665611|-28.997014665611|-28.997014665611|-28.997014665611|-28.997014665611|-28.998348818893|-29.908640815735|-29.908640815735|26.138585159272|26.138585159272|26.138585159272||26.138585159272|26.138585159272|26.138585159272|26.138585159272|26.138585159272|26.138585159272|26.138585159272|26.138585159272|26.138585159272|25.193103241377|25.193103241377|25.193103241377|25.193103241377|23.998639739815|23.998639739815|23.998639739815|23.998639739815|23.650988434491|22.728319696362|22.728319696362|22.225208569671|22.225208569671|-27.548101635879|-27.690670141584|-30.884633100702|-31.915147080105|-32.629193393882|-32.629193393882|-33.601604453387|-35.007893553114|-36.573215898248|-37.321906231479|-37.551620268098|-37.551620268098|-37.551620268098|-37.551620268098|-38.74930061154|33.933671346848||33.933671346848|33.933671346848|33.565607882809|33.545564159789|33.545564159789|33.545564159789|33.545564159789|33.460121244234|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-39.151999745587|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951||-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-40.079261018317|-40.079261018317|-40.079261018317|-40.079261018317|-40.079261018317|-42.920846304939|-43.304131440651||-43.304131440651|-43.304131440651|-43.304131440651|-43.304131440651|-44.290701897422|-45.245095962702|-45.245095962702|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-48.075146723821|-49.18813191058|-49.18813191058
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|72.948065200117|72.948065200117|72.852476915051|72.852476915051|70.858309887438|69.442049036532|69.442049036532|68.854497708777|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.637475450687|66.786446738963|66.56211787171|66.56211787171|66.56211787171|66.56211787171|66.56211787171|65.747034400777|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.579422366243|-69.579422366243|-69.579422366243|-70.813803765091|-72.640889800161|-73.822098269032|-75.088085295941|-75.490076662318|-75.490076662318|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.42584233899|-77.686112357722||-78.842117205502|-78.842117205502|-80.267902682492|-80.792118838836|-81.183208045485|-81.980312587833|-81.980312587833|-81.980312587833|-81.980312587833|-81.980312587833|78.784762251232|78.784762251232|78.784762251232|78.784762251232|78.784762251232|78.784762251232|77.607554183904|77.125215250589|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.264703799038|74.5043051516|73.692821284336|73.692821284336|73.692821284336|73.692821284336|73.692821284336|73.060272821897|72.698990116643|-76.593713955888|-76.593713955888|-76.593713955888|-77.776732767962|-77.984057651031|-77.984057651031|-77.984057651031|-77.984057651031|-77.984057651031|-77.984057651031||-78.955141179929|-78.955141179929|-79.094319502611|-79.094319502611|-79.094319502611|-79.094319502611|-79.094319502611|-80.68146723299|-81.059771673532||-81.059771673532|-82.052555023135|-82.939426064125|-82.939426064125|-84.876029570491|-87.350033212139|-89.906804005784|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513||-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-91.834661197588|-92.376641697271|-93.09382358589|-93.612834278237|-93.612834278237|-93.612834278237|-93.612834278237|-93.612834278237|-93.612834278237|-93.612834278237|-93.612834278237|-93.612834278237|89.21426789273|89.21426789273|89.21426789273|89.21426789273|87.104695669052|87.104695669052||87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.104695669052|87.034683827159|86.50704890924|86.50704890924|86.50704890924|86.50704890924|86.50704890924|86.50704890924|86.50704890924|85.710609560071|84.265116935371|-90.15293698561|-90.15293698561|-90.15293698561|-90.15293698561|-90.15293698561|-90.15293698561|-90.732489518323|-90.732489518323|-91.423025089339|-91.423025089339|-91.423025089339|-91.423025089339|-91.423025089339|-91.423025089339|-94.338915460459|89.245977077494||89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|86.642749849966|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-93.151936190529|-95.401595902888|-95.607677536796|-95.607677536796||91.1301521009|91.1301521009|89.547661219018|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|87.647798796616|86.825335047997|-89.916024082451||-89.916024082451|-89.916024082451|-89.916024082451|-89.916024082451|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|85.793677832571|84.195197557837|-87.691082904249|-87.691082904249|-87.691082904249|-87.691082904249
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|54.470265796956|54.470265796956|54.470265796956|54.470265796956|52.80307158185|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.136534114267|-57.30503802342|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.018371230294|50.968745370628|-56.276778341805|-56.276778341805|-56.276778341805|-56.276778341805|-56.276778341805|-56.8019751724|-57.16330689152|-58.055339481653|-58.7032147066|-58.7032147066|-58.7032147066|-58.7032147066|-58.849988188788|-58.849988188788|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346||-59.956084858039|-59.956084858039|-61.282871496521|-62.12485489563|-62.320166955567|-63.304466483035|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.536888774059|57.319008173569|56.383592716275|56.383592716275|56.383592716275|56.244471546065|56.244471546065|56.244471546065|56.244471546065|56.244471546065|55.551911243742|55.511784153847|55.511784153847|55.511784153847|55.511784153847|55.511784153847|53.641148864857|53.284609171673|52.625122225863|52.279844140102|52.279844140102|52.279844140102|52.279844140102|52.279844140102|51.688160418459|51.042398981461|50.282110589753|49.938455786981|49.091616752719||-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706||-55.319430278706|-56.680754898838|-58.735838200044|-59.195932681242|-60.364370459626|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196||-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468||-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-63.086038150303|-65.322818903915|-65.635334927349|-65.635334927349|-66.671480344963|-67.36031542256|-67.36031542256|-67.36031542256|-68.2820160172|-69.007402872776|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.770631888819|-71.155144695123||-72.406272680318|-73.373354362951|-73.594815504713|-73.594815504713|-73.594815504713|-74.611458314969|-75.018038593551|-75.018038593551|-75.018038593551|-75.018038593551|-75.394916565259|-75.394916565259|-75.394916565259|-75.394916565259|-75.394916565259|-75.394916565259|-75.938793640489|-76.789268844205|-76.789268844205|-76.789268844205|-76.789268844205|-77.807738799605|-78.904245079395|-80.22720378273||-80.22720378273|-80.22720378273|-80.22720378273|-80.22720378273|-80.22720378273|-82.624119688331|78.132980780378|78.132980780378|78.132980780378|78.132980780378|78.132980780378|78.132980780378|77.850534709046|77.163374882881|-81.599788633354||-81.599788633354|-81.599788633354|-81.599788633354|-81.599788633354|-83.729209440028|77.794708217929|77.794708217929|77.794708217929|77.794708217929|77.794708217929|77.667454999631|77.19939559692|76.715992649329|75.16331980839|74.972630061069|74.972630061069|74.972630061069|74.972630061069
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1730.7572830988|1367.2821815931|1367.2821815931|1367.2821815931|1367.2821815931|1367.2821815931|1363.2346844633|1317.5574250583|1317.5574250583|1297.5172697046|1220.4800378987|-1454.9620096893|-1454.9620096893|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1486.6215619278|-1492.2469801585|-1535.6942696748|-1571.2104637555|-1582.98703685|-1582.98703685|-1582.98703685|-1582.98703685|-1630.7749032292|-1630.7749032292|-1631.9712873337|-1643.3712709535|-1643.3712709535|-1651.7988276203|-1651.7988276203|-1668.7867426033|-1698.1868144268|-1702.0740470085|-1801.8560239114|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1952.9427195473|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1531.7632233181|1506.5387336456|1382.9697076449|1382.9697076449|1382.9697076449|1303.0501395367|1303.0501395367|1303.0501395367|1303.0501395367|1303.0501395367|1303.0501395367|1271.1906593268|1211.8863468746|1211.8863468746|1211.8863468746|1211.8863468746|1193.2937145841|1193.2937145841|1193.2937145841|1100.8711086524|-1373.8577076969|-1373.8577076969|-1373.8577076969|-1375.8834895092|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1487.3170532768|-1525.3316718121|-1525.3316718121|-1525.3316718121|-1525.3316718121|-1525.3316718121|-1586.4718735071|-1586.4718735071|-1586.4718735071|-1659.824642646|-1659.824642646|-1681.5112064014|-1818.9008453831|-2129.5557488848|-2200.0910841016|-2222.5418309137|-2242.9689641446|-2248.4491530841|-2248.4491530841|-2272.0238531186|-2272.0238531186|-2272.0238531186|-2272.0238531186|-2272.0238531186|-2380.7805046587|-2490.2262768778|-2493.7695461945|-2587.9589790878|-2587.9589790878|-2587.9589790878|-2648.5987896983|-2701.3576019586|-2701.3576019586|-2701.3576019586|-2701.3576019586|-2884.6715935933|-2908.7090243485|-2939.2943152483|-3164.2436971726|-3255.7147084911|-3255.7147084911|-3255.7147084911|-3291.264688037|-3341.433474989|-3344.938773014|-3344.938773014|-3382.514571357|-3382.514571357|-3432.0718002057|-3448.4889231164|-3448.4889231164|-3448.4889231164|-3448.4889231164|-3488.7111081502|-3522.8694053562|-3522.8694053562|-3522.8694053562|-3602.3618392847|2989.2795033358|2989.2795033358|2989.2795033358|2989.2795033358|2987.111191315|2930.2791571206|2930.2791571206|2930.2791571206|2930.2791571206|2874.415697582|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3204.0512565068|-3204.0512565068|-3204.0512565068|-3204.0512565068|-3212.9984942283|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2490.8689255652|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3503.0236696141|-3736.7693822758|-3736.7693822758|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3991.0216465162|-4144.7814165935|-4347.3377773348|-4376.5407738708|-4376.5407738708|-4376.5407738708|-4376.5407738708|-4432.4408934936|-4621.3307697889|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4908.8738867144|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|-1.0007695421872|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000224082633|-1.0000408986061|-1.0000484098825|-1.0000649017132|-1.0000886698604|-1.000112343722|-1.0001363764133|-1.0001574103398|-1.0001678074248|-1.0002003935584|-1.0002337724642|-1.0002708601373|-1.000320850414|-1.000381746167|-1.000381746167|-1.0004362091687|-1.000493842724|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005830774377|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006553441262|-1.0007520019981|-1.0007934073577|-1.0008314765461|-1.0008314765461|-1.0008314765461|-1.0008315882161|-1.0008360964373|-1.0008360964373|-1.0009328107387|-1.0010668448111|-1.0011211744675|-1.0011211744675|-1.0011915422952|-1.0013171442655|-1.0013682487173|-1.0015807253965|-1.0016939422431|-1.0019915060801|-1.0021874989185|-1.0023500132296|-1.0023500132296|-1.0023500132296|-1.0023500132296|-1.0025528390908|-1.0027747573349|-1.0029837358762|-1.0031284213916|-1.0034064254115|-1.0035463701123|-1.0035463701123|-1.0035463701123|-1.0035463701123|-1.0035463701123|-1.0039052908547|-1.0042494209748|-1.0045682161098|-1.0050481126315|-1.0052916855289|-1.0056282978007|-1.0061136239778|-1.0061136239778|-1.0061651659614|-1.0061651659614|-1.0064511975321|-1.0068951338169|-1.0076291593839|-1.00824340548|-1.0090142021122|-1.0097877261311|-1.0106904106305|-1.0114064698933|-1.0125574939249|-1.0139705067208|-1.015336050516|-1.0167282443639|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|1.0033779100447|0.99946959522756|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00030078626229743|-0.00030532495014202|-0.00030532495014202|-0.0003356193880828|-0.00033865214451653|-0.00033865214451653|-0.00033865214451653|-0.00035588349193762|-0.00035588349193762|-0.00035588349193762|-0.0003653761085918|-0.00037527178443089|-0.00040432142138932|-0.00041405602615591|-0.00042523169649102|-0.00044029465101002|-0.00044904684144946|-0.00046766593852496|-0.00048405770265162|-0.00051826633290458|-0.00054720314813009|-0.00058202794766121|-0.00061773827812079|-0.00066544419891699|-0.00069523577090888|-0.00074777807595764|-0.00077878786468904|-0.00084731763813505|-0.00089038348914505|-0.0009498105479545|-0.0010231694962283|-0.0011036144244987|-0.0011968626910725|-0.0012478452126538|-0.0013278757940082|-0.0014374175457307|-0.0015653439363186|-0.0016573810234534|-0.0017651794839477|-0.0019368855409091|-0.0021227733841485|-0.0023231515254683|-0.0025326378140425|-0.0027648181218384|-0.0029887290228904|-0.0033152777947177|-0.003637567553598|-0.0039910550513089|-0.004443573368521|-0.0048782554371455|-0.0052108860210039|-0.0056804250375143|-0.0061689983625887|-0.006690674859378|-0.0073632387332283|-0.0080662469316554|-0.0088636899230621|-0.0098041749089307|-0.01087339267776|-0.012050621864517|-0.013346632076281|-0.014810693416645|-0.016431533796015|-0.018244520331096|-0.020263665369522|-0.02250168429676|-0.024990868664175|-0.027759331846915|-0.030826148162084|-0.034240289070772|-0.038030596192211|-0.042235091323961|-0.046920945918099|-0.05212258657694|-0.057902081194805|-0.064323378547887|-0.071457851721025|-0.079389769136023|-0.088186032926089|-0.097970292695383|-0.10883802188577|-0.12091131709202|-0.13433930343711|-0.14925852437514|-0.16582835374796|-0.18424481749514|-0.20470188665924|-0.22743275850929|-0.25268400889898|-0.2807301026691|-0.31190893185604|-0.34655848872446|-0.38505822246934|-0.42783343941259|-0.47535473767973|-0.52815776298028|-0.58682639553907|-0.65202006336877|-0.72444842707815|-0.80492598841986|-0.89432836991053|-0.99362609656902|-1.1039879484085|-1.2266079037881|-1.3628885480985|-1.5143136895538|-1.6825662022814|-1.8695096597576|-2.0772239313931|-2.308021430993|-2.5644563144377|-2.8493878271547|-3.1659815379466|-3.5177569610517|-3.9085941672825|-4.3428512036456|-4.8253943290499|-5.3615468950556|-5.9572743611736|-6.6191809501912|-7.3546409529888|-8.1718114133242|-9.0797699220212|-10.088557520581|-12.454955291393|-13.838831315993|-15.376467791107|-17.084974488452|-18.983255163281|-21.092499566977|-23.436109186643|-26.040135942936|-28.933466275486|-32.148462151108|-36.412125761632|-49.255216295922|-64.135446821544|-80.508755563468|-100.85188046955|-104.45035631371|-104.45035631371|-104.45035631371|-104.48480481254|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-105.66432341553|-111.05285007663|-111.34346190766|-111.92559593337|-114.13064753366|93.66412823615|93.66412823615|93.66412823615|93.66412823615|89.914787853399|84.350174374267|84.350174374267|84.350174374267|80.063623263753|75.414287808114|71.964460223023|71.964460223023|71.596819817031|70.360976893597|68.744482365906|68.480909755823|68.480909755823|68.480909755823|68.480909755823|68.480909755823|68.480909755823|68.480909755823|66.122064527804|66.122064527804|66.122064527804|66.122064527804|66.122064527804|66.122064527804|63.989197979298|55.615693898032|47.074220069061|-66.745603591416|-66.745603591416|-66.745603591416|-66.745603591416|-66.745603591416|-70.799845410953|-71.524672762861|-71.524672762861|-71.524672762861|-71.843487492657|-72.523141478273|-72.523141478273|-72.523141478273|-72.523141478273|-72.523141478273|-72.523141478273|-74.893197164241|-74.93848140115|-74.93848140115|-78.370198645796|-83.308341148391|-88.785382512427|-91.342658841186|-92.655726154175|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-98.87132364795|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|64.726839400761|64.726839400761|59.341195796853|52.841897036108|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|49.113888427136|49.113888427136|46.687911851006|42.940950878017|39.005699060088
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-21832.304170037|18725.365029275|18725.365029275|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-21138.014228056|-21260.349728978|-21260.349728978|-21260.349728978|-21260.349728978|-21260.349728978|-21353.46573619|-21481.744589691|-21862.199717712|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22262.683538854|-22262.683538854|-22262.683538854|-22262.683538854|19034.232833499|19034.232833499|19034.232833499|19034.232833499|19034.232833499|19034.232833499|-21794.138880177|-21794.138880177|-21794.138880177|-22235.038208877|-22460.158556738|-22759.979892578|-22759.979892578|-23056.278478385|-23056.278478385|-23056.278478385|-24134.181707754|-24489.929545074|-24494.231402097|-24494.231402097|-24565.851188962|-25497.435348847|21089.595990663|21089.595990663|21089.595990663|21089.595990663|20969.474096304|20969.474096304|20338.196872609|20338.196872609|20338.196872609|19925.475882713|19925.475882713|19925.475882713|19925.475882713|19925.475882713|19925.475882713|19371.432062139|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23688.458033406|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-24521.409488273|-25407.810130199|-25916.614337374|-26012.647069068|-26012.647069068|-26012.647069068|-26603.268975122|-26603.268975122|-27332.529547011|-28222.711776788|-28222.711776788|-28589.908484625|-31031.888116597|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34917.224392736|-35633.997839701|-35633.997839701|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-37719.482601454|-38367.099808908|-39155.270295488|-41783.742602625|-43415.725792353|-43415.725792353|-43415.725792353|-44052.417547059|-44573.393754539|-44573.393754539|-44573.393754539|-45171.628092023|-45171.628092023|-45518.92731803|-45518.92731803|-45518.92731803|-45518.92731803|-45518.92731803|-45726.320786511|-45726.320786511|-45726.320786511|-45726.320786511|-46709.300873901|41832.761012054|41832.761012054|41832.761012054|41832.761012054|41832.761012054|41832.761012054|41832.761012054|41832.761012054|41832.761012054|41482.012235616|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-45183.848477827|37570.703048249|37570.703048249|37570.703048249|37322.092742339|37322.092742339|37322.092742339|37322.092742339|36934.325269266|36696.528076962|36411.532367452|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-45590.205989109|-47931.093813715|-47931.093813715|-48188.270904128|-48420.16136152|-48420.16136152|-48420.16136152|-48420.16136152|-48420.16136152|-48420.16136152|-49429.845957245|-50665.606619161|-52693.562910178|-53799.403233532|-54115.948037257|-54436.213626244|-54436.213626244|-54760.40402916|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55915.085129979|-57469.584540437|-57469.584540437|-57469.584540437|-58419.316156042|-58420.295728935|-59115.77303215|-59849.641333539|-59849.641333539|-59849.641333539|-64661.379259488|-65724.088066098|-66458.523927582|-66458.523927582
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29401490937718|-0.35788323489933|-0.36640461260595|-0.36640461260595|-0.39883678868156|-0.42922087816444|-0.479475421023|-0.54176102447468|-0.56974391534879|-0.61322879592526|-0.7378697731285|-0.87737007723531|-0.87737007723531|-0.94124455569276|-0.95688284898344|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017697840486|-1.0017697840486|-1.0019338494709|-1.0020608345856|-1.0021170521434|-1.0022186299889|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0025532331969|-1.0025532331969|-1.0027798642611|-1.0028500777588|-1.0028969526408|-1.003092692971|-1.0031039488902|-1.0031039488902|-1.0032806973314|-1.0034565275086|-1.0039331322657|-1.0039899852262|-1.0041947596993|-1.0041947596993|-1.0041947596993|-1.0046974314281|-1.0051502632905|-1.0052414390566|-1.0054581764806|-1.0055324372835|-1.0063265227816|-1.0070285326398|-1.0073877348013|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.26744775300978|-0.26744775300978|-0.26744775300978|-0.28366835015421|-0.28366835015421|-0.28366835015421|0.21132635396524|0.21132635396524|0.21132635396524|0.20012049024977|0.20012049024977|0.20012049024977|0.20012049024977|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.23426209144615|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.24074243699565|-0.24074243699565|-0.25381478854964|-0.25825311866016|-0.26300675202973|-0.26348417828818|-0.26348417828818|-0.26348417828818|-0.27268256308127|-0.27414420977222|-0.2747074546084|-0.27917788464901|-0.27917788464901|-0.28448169674252|-0.28448169674252|-0.28529110665276|-0.28529110665276|-0.28649576383778|-0.30133472882983|-0.30644081674545|-0.31270831318398|-0.31764773238167|-0.31764773238167|-0.31764773238167|-0.31764773238167|-0.31839031763061|-0.32896063352276|-0.33732201351776|-0.34387013167823|-0.34387013167823|-0.35715107373364|-0.35715107373364|-0.35715107373364|-0.37516900457682|-0.38762972448018|-0.38762972448018|-0.38762972448018|-0.38913071259025|-0.41130138883064|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.29055777326719|0.29055777326719|0.29055777326719|0.28012032459727|0.25813838950517|0.23948396246623|0.23948396246623|0.23948396246623|0.23903986591975|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.22537462457442|-0.31724302383321|-0.31724302383321|-0.31724302383321|-0.31724302383321|-0.32542383656521|-0.34229951832713|-0.35002952061238|-0.35002952061238|-0.35002952061238|-0.35671816674805|-0.35735899356709|-0.35771311237533|-0.36027478442278|-0.38007009874546|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38887036817139|-0.38887036817139|-0.38887036817139|-0.38887036817139|-0.47205679534614|-0.49465930096241|-0.51257438054717|-0.52589899457204|-0.55292764147903|-0.55933172825074|-0.57135240207222|-0.59934230026234|-0.59934230026234|-0.59934230026234|-0.59934230026234|-0.62458617439618|-0.62458617439618|-0.62458617439618|-0.62458617439618|-0.62458617439618|-0.62790729823765|-0.65043534638326|-0.65043534638326|-0.65043534638326|-0.65043534638326|-0.65043534638326|-0.78756514359227|-0.88929784484166|-0.94205899246818|-1.0242828131637|-1.0719095588107|-1.0719095588107|-1.0719095588107|-1.0719095588107|-1.1972901622873|-1.2714234337124|-1.2838088025553|-1.3319884957983|-1.3322559796124|-1.4182184429465|-1.4392208965461|-1.4392208965461|-1.4392208965461|-1.4392208965461|-1.5013975867343|-1.5396436462482|-1.5408709208269|-1.5408709208269|-1.5904473971546|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.804818826065|-1.9243207432005|-2.0240510387152|-2.0240510387152|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.201854407788|-2.201854407788|-2.3500324421466|-2.5526646169623|-2.6069096165878|-2.6069096165878|-2.6069096165878|-2.6069096165878|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.9033182440532|-2.9929444044623|-2.9929444044623|-3.0986148549223|-3.2187293053892|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|1.8149815405418|1.5897753656172|1.5897753656172|1.5897753656172|1.5897753656172|1.5897753656172|1.3161560760895|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.1823817152857|-2.2603506930536|-2.3814323155821|-2.4421768352655|-2.4484919556457|-2.4484919556457|-2.893636677936|-2.9559920224206|-2.9559920224206|-2.9559920224206
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2359679532057|-1.2359679532057|-1.2359679532057|-1.2359679532057|-1.2773531887273|-1.2898629609457|-1.3461601870713|-1.3958752704392|-1.4409398318143|-1.4662180543841|-1.493793216116|-1.498174756508|-1.5152760265526|-1.5152760265526|-1.5152760265526|-1.5812580936554|-1.5812580936554|-1.6476329027948|-1.6627994841267|-1.7316852715512|-1.7316852715512|-1.7316852715512|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.2244411536536|1.1838135665447|1.1838135665447|1.1838135665447|1.0454372850834|1.0454372850834|1.0454372850834|1.0437089500359|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|0.92355964058219|0.92292321309114|0.92292321309114|0.89569909025855|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1335242221672|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.179688695218|-1.228312558759|-1.2381842088808|-1.2381842088808|-1.2381842088808|-1.244607992979|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.3329150591302|-1.5206692521228|-1.5718865664418|-1.6126500800379|-1.6275184767255|-1.6449306142194|-1.6449306142194|-1.6698205285451|-1.6765676838975|-1.6765676838975|-1.6765676838975|-1.6765676838975|-1.7464935561927|-1.8216626402307|-1.8307110266077|-1.8571241996155|-1.8571241996155|-1.8717170050262|-1.9450411653649|-1.9990341769469|-2.0245324463201|-2.0245324463201|-2.0245324463201|-2.2492601044258|-2.3515593616256|-2.4037909472528|-2.5531488948998|-2.6390971380247|-2.6390971380247|-2.6390971380247|-2.6882006413157|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.7873936502531|-2.8695293894957|2.3616118302861|2.3616118302861|2.3616118302861|2.3616118302861|2.3616118302861|2.3616118302861|2.3616118302861|2.3616118302861|2.3507117433949|2.3507117433949|2.0863816026312|2.0863816026312|2.0832224028488|2.0250572514953|1.8869799720382|-2.339852720328|-2.339852720328|-2.339852720328|-2.339852720328|-2.339852720328|-2.3968854677101|-2.4047615310647|-2.4047615310647|-2.4047615310647|-2.4212387889732|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.6240188200523|-2.6240188200523|-2.6986805420506|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7777087848239|-2.7777087848239|-2.7777087848239|-2.7777087848239|-2.7777087848239|-2.8021359704557|-2.8021359704557|-2.8021359704557|-3.1084005327825|-3.304596156081|-3.3509080081079|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.5030857990364|-3.5627845868115|-3.7281419949006|-3.7897490883657|-3.7897490883657|-3.7897490883657|-3.7908727752709|-3.8969150767882|-4.0529369895281|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.7909809820355|-4.7909809820355|-4.9284632553863|-4.9284632553863
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.31442183437726|-0.31442183437726|-0.32035759541482|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34852958916353|-0.34852958916353|-0.35022701554581|-0.35022701554581|-0.35022701554581|-0.35022701554581|-0.36108557806065|-0.36842841159028|-0.38051655221037|-0.38051655221037|-0.38235172549941|-0.38270332120953|-0.38270332120953|-0.38270332120953|-0.39422589599091|-0.39880655605481|-0.39928508024399|-0.39957415500767|-0.39957415500767|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.43374352881625|-0.44027058591793|-0.44080065312595|-0.4421674076342|-0.45285267505639|-0.45578106322398|-0.45578106322398|-0.47660739351878|-0.47660739351878|-0.47660739351878|-0.47660739351878|-0.48134154334741|-0.51804615673177|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.37434877368214|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.49553724986783|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.57797448644484|-0.68541611741478|-0.72074010979792|-0.73306803474775|-0.73306803474775|-0.75613111665902|-0.75670125540823|-0.77066808339324|-0.77784471670727|-0.77784471670727|-0.77784471670727|-0.77784471670727|-0.79293154014928|-0.79293154014928|-0.79293154014928|-0.79293154014928|-0.79293154014928|-0.79959061061655|-0.84248957275587|-0.86871063311054|-0.87547002574889|-0.87547002574889|-0.87547002574889|-0.95413338300352|-0.9832037826022|-1.017059752195|-1.1242330635576|-1.1865281939463|-1.1865281939463|-1.1865281939463|-1.2347535358487|-1.3066523498384|-1.3066523498384|-1.3066523498384|-1.3563914636868|-1.3649349720498|-1.4412055646071|-1.4717839398526|-1.4829016684872|-1.4829016684872|-1.4829016684872|-1.4829016684872|-1.4829016684872|-1.4829016684872|-1.4829016684872|-1.522557404238|1.1221316354958|1.1221316354958|1.1221316354958|1.1221316354958|1.1221316354958|1.1221316354958|1.1221316354958|1.115424012419|1.1021377833645|1.0954864325303|0.98320715318988|0.96078047868732|0.96078047868732|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|-1.3991689843255|-1.3991689843255|-1.4317988667574|-1.5324432158566|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5778016757787|-1.5778016757787|-1.684446276539|-1.8376069944362|-1.9388583601355|-1.9388583601355|-1.9388583601355|-1.9388583601355|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-2.0907298351112|-2.1546442204916|-2.1741047296484|-2.181060841079|-2.1815120538026|-2.1840394774521|-2.1840394774521|-2.2387661182709|-2.6455734530894|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.8767554182852|-2.9668393023637|-3.1304881183999|2.1258655493224|2.1258655493224|2.1258655493224|2.1258655493224|2.1258655493224|2.1258655493224|1.7699557507849
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-4.9347570734694|-5.0539278142402|-5.1524157251197|-5.292531785498|-5.292531785498|-5.292531785498|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.1064124529008|4.1064124529008|3.9747023786046|3.8253026097649|3.8253026097649|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.4211834006251|3.2757278606561|3.1681264082465|3.1681264082465|3.1681264082465|3.1478207022915|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6272482007042|-3.7321352527424|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-4.0036168797998|-4.120709675385|-4.120709675385|-4.120709675385|-4.120709675385|-4.120709675385|-4.1506113590056|-4.1506113590056|-4.1506113590056|-4.2973836912116|-4.2973836912116|-4.4365870172669|-4.7964937747507|-5.3792651826572|-5.5342139065742|-5.5513683642724|-5.5513683642724|-5.5513683642724|-5.5513683642724|-5.6661441420823|-5.9322954256248|-5.9322954256248|-5.9322954256248|-5.9322954256248|-6.2897693668153|-6.4929226818438|-6.4929226818438|-6.4929226818438|-6.4929226818438|-6.5245960484638|-6.5245960484638|-6.5245960484638|-6.5245960484638|-6.5245960484638|-6.5245960484638|-7.5608412171618|-8.097801145052|-8.5306573533737|-9.2360895633392|-9.5031892340483|-9.5031892340483|-9.5163586185046|-9.6809520886881|-9.6809520886881|-9.6809520886881|-9.6809520886881|-10.059914639377|-10.059914639377|-10.059914639377|-10.059914639377|-10.059914639377|-10.059914639377|-10.059914639377|-10.059914639377|-10.209085932145|-10.209085932145|-10.209085932145|-10.209085932145|7.6891423263641|7.6891423263641|7.6891423263641|7.6891423263641|7.6891423263641|7.1455127798593|7.1455127798593|6.9011674019005|6.7971432575811|6.6692885435543|5.7344167803086|5.4980778268484|5.2419725315999|5.0848781684186|-6.7919744300178|-6.7919744300178|-6.7919744300178|-6.7919744300178|-6.8971779928529|-7.0953671519319|-7.4092509022863|-7.5069575821464|-7.5069575821464|-7.5069575821464|-7.6367607155447|-7.9329382886494|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.6808631188327|-8.6808631188327|-9.0702156498094|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.680748804885|-9.680748804885|-9.680748804885|-9.680748804885|-9.9519978722796|-10.449869939926|-10.449869939926|-10.506016728219|-12.196717311868|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-13.113389569547|-13.553577986057|-14.090512583317|-14.450747019063|-14.450747019063|-14.450747019063|-14.656246244919|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-15.545269687595|-15.545269687595|-15.545269687595|-15.545269687595|-16.529933090146|-17.09505030307|-17.546132270261|-17.546132270261
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|0.25935872535612|0.25935872535612|0.25935872535612|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.29292032688823|-0.29735467963712|-0.3019658164244|-0.3019658164244|-0.3019658164244|-0.3019658164244|-0.3130935961517|-0.31919728986778|-0.33544941271188|-0.33961710526813|-0.34801377570485|-0.35122438841236|-0.35223047169359|-0.35223047169359|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.37515425364001|-0.37515425364001|-0.3769731022674|-0.37808352297745|-0.37915021386635|-0.39549130429704|-0.40804431261706|-0.41342716384914|-0.42046494447558|-0.42046494447558|-0.42046494447558|-0.42046494447558|-0.42094757119118|-0.43329101314477|-0.43487757907472|-0.43487757907472|-0.43487757907472|-0.45095566429653|-0.45190046994968|-0.45190046994968|-0.47401698396254|-0.47642741583159|-0.47642741583159|-0.47642741583159|-0.47721907587372|-0.49240907631012|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.49251370742745|-0.50542380428785|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.53064084238638|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.5669665935727|-0.57326848973818|-0.57326848973818|-0.57326848973818|-0.59010737494172|-0.68779390835697|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.81092755807055|-0.87365301795152|-0.90038199830218|-0.99004013536155|-0.99004013536155|-0.99004013536155|-0.99004013536155|-0.99448992806209|-1.065517477388|-1.1076325919836|-1.1186412271095|-1.1449636481683|-1.1548319516889|-1.183145833749|-1.183145833749|-1.183145833749|-1.183145833749|-1.183145833749|-1.183145833749|-1.225728698062|-1.2311847390058|-1.2311847390058|-1.262578745829|0.89303747078184|0.89303747078184|0.89303747078184|0.89303747078184|0.89303747078184|0.89303747078184|0.89303747078184|0.89303747078184|0.86034255182746|0.83010333948669|0.8139791127259|0.8139791127259|0.7259754170107|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.89596644131116|-0.93117642168393|-0.95360751686483|-0.98261443897898|-0.98261443897898|-0.98261443897898|-1.0380888440522|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.1174190973033|-1.1174190973033|-1.1633184458139|-1.2579455072485|-1.2881684562456|-1.3285197638778|-1.3285197638778|-1.3285197638778|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.4202119521745|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.5999763644786|-1.7673245179489|-1.8193055907703|-1.8370279779938|-1.9770895365109|-2.1751954161712|-2.2203814192985|-2.2203814192985|-2.2203814192985|-2.2983132384855|-2.5579056963477|-2.6498858939907|-2.6498858939907|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0027105028057138|0.0027031142332531|0.0026949047082968|-9.4541943924103E-5|-0.00010364382679123|-0.00011386202959303|-0.00012530947750559|-0.00013836219696899|-0.00016803586051924|-0.00018534484510249|-0.00020485260571499|-0.00022675456171888|-0.00024980895747986|-0.00030429754025458|-0.00033631671155898|-0.00037243412375609|-0.00041323069320899|-0.00045740632558055|-0.00056202466106296|-0.00062253184583384|-0.00069140871746927|-0.00076680135281919|-0.00084874094770021|-0.0010446932690215|-0.0011590086321655|-0.0012868773688962|-0.0014271065211024|-0.0015851839124666|-0.003000529479853|-0.003000529479853|-0.003000529479853|-0.003000529479853|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0032420114474954|-0.0032420114474954|-0.0032420114474954|-0.0033076158699532|-0.0034853077025814|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0037244635362397|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|-0.0037169454571221|-0.0037169454571221|-0.0037169454571221|-0.0037925533845223|-0.003845191574882|-0.0038977150781972
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-9.3175178580078|-9.6101865031755|-9.8022069112499|-9.9458300115689|-9.9458300115689|-10.079144054212|-10.650604995929|9.3056601685746|9.3056601685746|9.3056601685746|9.3056601685746|9.3056601685746|9.2430115455239|9.0172362626619|9.0172362626619|9.0172362626619|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.7145056444498|-9.5311976605274|-9.5311976605274|-9.5311976605274|-9.7295529769105|-9.8468365058019|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-10.013603818054|-10.040696423283|-10.040696423283|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.190361225878|-10.190361225878|-10.190361225878|-10.718457076588|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.3399460190037|9.3399460190037|9.3399460190037|9.3399460190037|9.3399460190037|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.753929531784|-11.134042289436|-11.134042289436|-11.134042289436|-11.134042289436|-11.134042289436|-11.134042289436|-11.986991911663|-12.132102204179|-12.536946615483|-13.074162731464|-13.394014979661|-13.394014979661|-13.394014979661|-13.772639193899|-13.772639193899|-13.772639193899|-14.605154424648|-15.071530360916|-15.071530360916|-15.433477793511|-16.451197900569|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|13.417364206648|12.808176266661|12.808176266661|12.808176266661|12.808176266661|12.808176266661|11.370196116755|10.855478440618|10.855478440618|10.855478440618|-14.84631280833|-14.84631280833|-14.84631280833|-16.663069777285|-17.720521773005|-17.939912731013|-19.501847936667|-20.171747617157|-20.171747617157|-20.171747617157|-20.469996695421|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.511071457643|18.460946697732|18.460946697732|18.460946697732|18.460946697732|17.927440054703|17.2408225619|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.856283466184|16.856283466184|16.856283466184|16.856283466184|16.463369466821|16.347077371853|16.199863436241|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-22.718969596995|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-24.874297279868|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-24.204507290748|-24.204507290748|-24.204507290748|-24.87047437179|-24.87047437179|-24.87047437179|18.104972284902|18.104972284902|16.189525094152|15.295583899949|14.611031667264|14.611031667264|14.611031667264|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-18.08371731122|-18.181351993698|-18.483552589115|-18.483552589115|-18.757947169075|-19.163403888702|-19.163403888702|-20.208893135918|-20.735146403476|-20.735146403476|-21.037162648489|-21.071569507706|-23.036577296906|18.210409129571|18.210409129571|18.210409129571|18.210409129571|16.53501114681|16.096400629973|15.66844567932|15.518463307414|15.518463307414|15.118348207511|14.838393611718|14.838393611718|14.757317869818|14.757317869818|14.757317869818|13.698908321235|12.840676405003|12.419918715778|12.419918715778|12.419918715778|12.106100250259|12.106100250259|12.106100250259|11.635000256449|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.350381964565|-13.643257796897|-13.774953723102|-13.986226214467|-14.362192517812|-14.362192517812|-14.48104713393|-15.01166067719|-15.01166067719|-15.01166067719|-15.01166067719|-15.504456102843|-16.073395636341|-16.096606416461|-16.115964541903|-16.115964541903|-16.167480427851|-16.167480427851|-16.167480427851|-16.167480427851|-16.167480427851|-16.167480427851|-17.919756049171|-18.457228945643|-19.008476521075|-20.993195720845|-21.797716772483|-21.87990799207|-21.886116501952|-21.886116501952|-21.988684545253|-22.55548306118|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.702526325976|-22.899974552564|18.827515891932|18.827515891932|18.827515891932|18.827515891932|18.827515891932|18.827515891932|18.827515891932|18.827515891932|18.827515891932|18.827515891932|17.852961120498|17.052012401037|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-21.538178063973|-21.538178063973|-22.647142411983|-23.754659230748|-24.857008547146|-24.857008547146|-24.857008547146|-24.857008547146|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-29.034428457327|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|23.892835702075|23.627039368035|23.042160602118|23.042160602118|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-25.958596816221|-25.958596816221|-25.958596816221|-27.332368880337|-27.332368880337|-27.50578989566|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.938580353174|-30.342692833381|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.912811832725|-32.344277043143|-33.713787550174|-35.424175256317|-36.726712326016|-37.924860746558|-39.009543924404|-39.009543924404|-39.009543924404|-39.009543924404|-40.314497661671|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-41.418867147233|-42.661236908995|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|21.293989801651|21.293989801651|21.293989801651|21.293989801651|21.293989801651|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-28.527352728814|-28.527352728814|-28.527352728814|-28.527352728814|-29.292737870713|-29.615999969398|-29.617533772693|-29.694669716343|-31.160634032868|-32.655170920327|-32.655170920327|-32.655170920327|-32.655170920327|-32.655170920327|-33.454029487036|-33.454029487036|-34.372532339518|-35.777246126008|-35.969133518881|-36.677007938697|-39.776866887757|-44.552616727296|-46.096387259414|-46.096387259414|-46.096387259414|-46.096387259414|-46.382378013322|-47.268388756325|-48.260661240209|-49.170093788353|-49.170093788353|-49.170093788353|-50.540763075316|-51.77464758816|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-55.430508609372|-59.651681471487|-62.705124484853|-67.044893489232|-71.796695746703|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|54.411821426635|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|53.051210026651|52.571132241255|52.340379461719|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-64.144658404692|-66.44691248084|-66.967474425292|-66.967474425292|-66.967474425292|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-70.016309758904|-70.016309758904|-72.983325345519|52.429521250041|52.429521250041|52.429521250041|52.429521250041|51.104489652587|51.104489652587|51.104489652587|51.075815721148|51.075815721148|50.925227849345|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|-72.509527572141|-72.509527572141|-72.509527572141|-72.509527572141|-78.774380984291|-82.493409596532|-86.093376860187|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-88.294090124491|-88.294090124491|-88.294090124491|-96.52263455537|-106.52080795662|-112.0850346077|-120.27726839378|-120.27726839378|-120.27726839378|-124.09864752191|-124.09864752191|-124.09864752191|-124.09864752191
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.62394851737198|-0.64872612216933|-0.65196793287841|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.71643659039512|-0.73091844898876|-0.76534828855391|-0.77291836989591|-0.77291836989591|-0.77291836989591|-0.8096259926499|-0.81816221660387|-0.85613580418971|-0.88780091287191|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.91421619163279|-0.91421619163279|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.98963909102471|-1.0064045549873|-1.0236272945938|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0418009012801|-1.0565776191943|-1.0565776191943|-1.061852914624|-1.0797246992793|-1.0797246992793|-1.0797246992793|-1.0797246992793|-1.1154830058644|-1.1249311091977|-1.1375734444545|-1.1387760701098|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.84361132351142|0.8301403320231|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.1213568720025|-1.3270965453433|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3996212557556|-1.4635985766294|-1.4635985766294|-1.4635985766294|-1.4635985766294|-1.4737428862124|-1.5244587381978|-1.5755263953627|-1.5861028278072|-1.5861028278072|-1.5861028278072|-1.7564142770457|-1.8948213863028|-1.9501848472107|-2.1261460223288|-2.1261460223288|-2.1261460223288|-2.1261460223288|-2.1261460223288|-2.2358566697538|-2.3254018620319|-2.3499964757834|-2.37221239703|-2.37221239703|-2.37221239703|-2.37221239703|-2.37221239703|-2.37221239703|-2.37221239703|-2.491013797313|-2.5849040515997|-2.5849040515997|-2.6176766960464|-2.7592019139222|1.8426211379244|1.8426211379244|1.8426211379244|1.8426211379244|1.8426211379244|1.8426211379244|1.8426211379244|1.8426211379244|1.8391623521595|1.6761525499323|1.4911426883964|1.4911426883964|1.4911426883964|1.4784918076494|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.2322583549139|-2.359092599034|-2.4157223891325|-2.4157223891325|-2.4945350472215|-2.4945350472215|-2.7265445395844|-2.7795161521586|-2.9964402026768|-3.3293558035555|-3.5534287066661|-3.7465652328291|-3.7700785052087|-3.7700785052087|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.8750181266734|-4.601108969259|-5.0310710679687|-5.1598122794536|-5.1857969832719|-5.1857969832719|-5.1857969832719|-5.3873021947345|-5.525818982279|-5.5622710547576|-5.8514784998523|-5.8514784998523|-6.2078316682828|-6.6509518352098|-6.6809853676234|-6.7673391107359|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-7.0685610288851|-7.0685610288851|-7.1017676188408|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20783222255993|-0.21130027619394|-0.21130027619394|-0.22489536679865|-0.22489536679865|-0.22489536679865|-0.250222629718|0.18438564135211|0.18438564135211|0.17631738846587|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.21977970273294|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.22796042672544|-0.22796042672544|-0.24067825533448|-0.25264250495366|-0.260602787229|-0.26250862090372|-0.26250862090372|-0.26250862090372|-0.26764027570236|-0.26764027570236|-0.26948920410594|-0.2756718539311|-0.2756718539311|-0.28641317377637|-0.28757019054173|-0.29018909331028|-0.29259899750755|-0.2939433303189|-0.31182592491438|-0.32191768846169|-0.33207520303081|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.35638426252493|-0.35638426252493|-0.35664920518011|-0.3688879990932|-0.37622592427808|-0.37622592427808|-0.38925101004792|-0.39069601437757|-0.39069601437757|-0.39069601437757|-0.39069601437757|-0.40999559882956|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.42743704364708|-0.44898559369435|-0.46209821861698|-0.46209821861698|-0.46209821861698|-0.4744980187517|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.48878298305106|-0.49967005732553|-0.49967005732553|-0.49967005732553|-0.50757784681074|-0.60491984571078|-0.62323914596462|-0.62323914596462|-0.62323914596462|-0.62907302611433|-0.62907302611433|-0.64924780288628|-0.65397593367199|-0.65397593367199|-0.65397593367199|-0.65397593367199|-0.72547326306612|-0.73970155522302|-0.73970155522302|-0.74642785132759|-0.74642785132759|-0.76358648903759|-0.79885505914477|-0.79885505914477|-0.79885505914477|-0.79885505914477|-0.79885505914477|-0.93189449475637|-1.0319938711152|-1.0783265190903|-1.1698627988038|-1.234865270148|-1.234865270148|-1.234865270148|-1.2683502679514|-1.4213336182355|-1.4883151730695|-1.5103502031608|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.549527137318|-1.5887523512473|1.1256775554512|1.1256775554512|1.1256775554512|1.1256775554512|1.1131418012352|0.86090962150594|0.86090962150594|0.85562182641582|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|-0.92628721062787|-0.92628721062787|-0.92628721062787|-0.92628721062787|-0.92809688784952|-0.97166316419039|-0.9905784542477|-0.9905784542477|-0.9905784542477|-0.99447608271306|-1.0497512185912|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.1764981633761|-1.1764981633761|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2642954870561|-1.2642954870561|-1.2642954870561|-1.2642954870561|-1.2842172300926|-1.3034533416919|-1.3034533416919|-1.3353370301914|-1.5474300310558|-1.6889222513245|-1.7154692025766|-1.7557435335699|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.9466421687582|-1.9902135093984|-2.0962372179359|-2.1832080014911|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.2860763137741|-2.2860763137741|-2.3058070281262|-2.4712856587563|-2.6352617670865|-2.757013087998|-2.7778478921896|-2.8193492537965|-2.8193492537965|1.909447683343|1.909447683343|1.909447683343|1.909447683343
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-13.78282644409|-13.78282644409|-13.78282644409|-13.78282644409|-13.78282644409|-13.852087785337|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.729552872512|-15.09969651206|-15.685815196387|-15.930502314426|-16.390084579099|-16.421689594218|-16.421689594218|-16.421689594218|-16.742004533399|-16.742004533399|-16.874356265188|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-17.801796887549|-18.33456327985|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-19.401373298851|-19.401373298851|-19.401373298851|-19.401373298851|-19.958620961266|-19.958620961266|-19.958620961266|-20.476585635165|-21.191655649902|-21.191655649902|-21.191655649902|-21.191655649902|-21.896602116428|17.140492160244|17.140492160244|17.140492160244|17.140492160244|17.140492160244|16.965508468861|16.012132441462|15.738936940234|15.379234675347|14.027835741141|14.027835741141|14.027835741141|14.027835741141|14.027835741141|13.651086055016|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.073690966507|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.809809415834|-18.488443128816|-19.424520643278|-19.857074840957|-19.857074840957|-19.857074840957|-20.020865608248|-20.245727216502|-20.245727216502|-20.889847424344|-20.889847424344|-20.889847424344|-20.889847424344|-21.317270705784|-24.765858912561|-25.892714368076|-26.605851026344|-27.23941013103|-27.828064315178|-27.828064315178|-28.036903856807|-28.036903856807|-28.036903856807|-28.036903856807|-28.036903856807|-29.093815272178|-30.156557128524|-30.267327782948|-31.691996540824|-31.691996540824|-31.691996540824|-32.236074293783|-32.236074293783|-32.236074293783|-32.236074293783|-32.236074293783|-36.163480905615|-38.436527521436|-38.51233401107|-38.51233401107|-38.51233401107|-38.51233401107|-38.51233401107|-38.813354331114|-40.787210073579|-41.741099876948|-42.115132591004|-44.036357743735|-44.090579835568|-45.692037626542|-46.853542395165|-46.853542395165|-46.853542395165|-46.853542395165|-48.642398697061|-49.416035470543|-49.416035470543|-49.416035470543|-51.285298039712|39.618084351771|39.618084351771|39.618084351771|39.618084351771|39.618084351771|39.618084351771|39.618084351771|39.057969091024|39.057969091024|39.057969091024|35.111185495153|34.545649890652|34.48325663645|33.220177449992|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-45.261706911408|-45.261706911408|-45.862251055333|-48.997461067408|-50.300707219673|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-59.876342286807|-65.669377739939|-66.381729584836|-68.819582495318|-70.833206531324|-72.337145033719|-74.9718461415|-74.9718461415|-74.9718461415|-74.9718461415|-75.424623213524|-79.409926637802|-83.355161981967|-83.355161981967|-83.355161981967|-83.355161981967|-83.355161981967|-85.22219311439|-90.447896268602|-90.447896268602|-90.447896268602|-90.447896268602|-90.447896268602|-90.447896268602|-92.381258093247|-93.51381347054|-93.51381347054|-93.51381347054|-93.51381347054|-100.62641681426|-105.43527098489|-111.32560847415|-114.81737543872|-114.81737543872|-114.81737543872|88.540015183036|88.540015183036|88.540015183036|88.540015183036
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.072274539260344|-0.072274539260344|-0.072274539260344|-0.077214874044519|-0.077214874044519|-0.081509591076621|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.089045352272027|-0.089968801959612|-0.090413894793901|-0.090413894793901|-0.090413894793901|-0.090413894793901|-0.092570212887959|-0.093438435795392|-0.096531149499374|-0.096948947070663|-0.097360689257722|-0.097385593971655|-0.097385593971655|-0.097385593971655|-0.098890487406409|-0.098890487406409|-0.099168580774639|-0.10078674532341|-0.10078674532341|-0.10291007915234|-0.10291007915234|-0.10317336281246|-0.10356314509563|-0.10356314509563|-0.10781588148135|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.11189533196381|-0.11411209884607|-0.11631926599833|-0.11698977073799|-0.12025223032799|-0.12025223032799|-0.12025223032799|-0.12406464444865|-0.12406464444865|-0.12406464444865|-0.12406464444865|-0.125159305028|0.10069244796062|0.10069244796062|0.10069244796062|0.10069244796062|0.099985825866736|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.092142851776398|-0.11472272078562|-0.11472272078562|-0.11472272078562|-0.11472272078562|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.12096481386464|-0.12235270292787|-0.12235270292787|-0.12235270292787|-0.12235270292787|-0.12384561189835|-0.12384561189835|-0.12384561189835|-0.12439897947647|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12801280682153|-0.12801280682153|-0.12838198150602|-0.1303112534755|-0.1303112534755|-0.1303112534755|-0.13889782688944|-0.16324977700279|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.1779192137077|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.20889181902407|-0.22066491384638|-0.23255595139146|-0.25655229992867|-0.27361813727843|-0.27361813727843|-0.27361813727843|-0.27685331491218|-0.29979614513435|-0.30790767288034|-0.30790767288034|-0.32030032730571|-0.32546623555015|-0.33011082292007|-0.33011082292007|-0.33011082292007|-0.33011082292007|-0.33011082292007|-0.34637057814782|-0.34896674099208|-0.34896674099208|-0.34896674099208|-0.35782871414821|-0.38012944349095|-0.38150295657632|-0.40246422967112|0.29919262464711|0.29919262464711|0.29919262464711|0.29919262464711|0.29919262464711|0.29919262464711|0.2974356488593|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.33009560659126|-0.34287548061847|-0.34287548061847|-0.34287548061847|-0.34287548061847|-0.34688272406261|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.35576857972901|-0.35576857972901|-0.37485865474586|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.39106506282498|-0.44341685567089|-0.47326763077785|-0.48497644844109|-0.50160658892056|-0.52069364086412|-0.52709203015459|-0.54095056101892|-0.54277132134996|-0.54277132134996|-0.54277132134996|-0.56655656939704|-0.57743486205691|-0.6017779679205|-0.61722693622711|-0.61722693622711|-0.61722693622711|-0.62177576158446|-0.63585286542224|-0.66942339538185|-0.66942339538185|-0.66942339538185|-0.66942339538185|-0.66942339538185|-0.6881435138042|-0.6881435138042|-0.72250820001577|-0.72562771417004|-0.72562771417004|-0.73556973346187|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.86517314918114|-0.89325639282414|0.64842394375275|0.64842394375275
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.6056987268811|-1.60861488491|-1.60861488491|-1.7146380157346|-1.7146380157346|-1.7152173354752|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8679996175903|-1.8796784859386|-1.9682940422922|-1.9753338693943|-2.0066043642018|-2.0066043642018|-2.0066043642018|-2.0066043642018|-2.0799836115546|-2.0799836115546|-2.0799836115546|-2.0863710640029|-2.0863710640029|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.1595684380789|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2783316275788|-2.2783316275788|-2.2783316275788|-2.3638351185799|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8357171187975|1.8357171187975|1.8357171187975|1.7426705880442|1.7426705880442|1.7426705880442|1.7426705880442|1.7426705880442|1.7426705880442|1.5897720437888|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1628557007254|-2.2740125105051|-2.3361482060534|-2.3361482060534|-2.3361482060534|-2.3792451594253|-2.3943215513649|-2.3948618865825|-2.3948618865825|-2.470927196169|-2.5545240000626|-2.5545240000626|-2.5545240000626|-2.5545240000626|-2.5660641541901|-2.628660042691|-2.628660042691|-2.6928787580328|-2.7774996528842|-2.7774996528842|-2.7774996528842|-2.9565128297516|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.363111935869|-3.363111935869|-3.363111935869|-3.363111935869|-3.363111935869|-3.5070451352499|-3.6191972597332|-3.6634285875101|-3.6634285875101|-3.6634285875101|-3.6634285875101|-3.7914816878393|-3.8305796288082|-3.8305796288082|-3.8305796288082|-3.8305796288082|-4.2071022217615|-4.4222871799318|-4.5596351909469|-4.8147671540392|-4.8686076146765|-4.8686076146765|-4.8686076146765|-4.8764863921982|-5.1278122612483|-5.3347454949964|-5.3347454949964|-5.5417186601017|-5.5479086618792|-5.7609229213028|-5.7609229213028|-5.7609229213028|-5.7609229213028|-5.7609229213028|-5.7609229213028|-5.7609229213028|-5.7609229213028|-5.7609229213028|-5.833955990609|4.4849399417179|4.4849399417179|4.4849399417179|4.4849399417179|4.4849399417179|4.4848995701199|4.4848995701199|4.4609699091947|4.4609699091947|4.3370153729161|4.0889618202536|4.0685657709273|3.8375440669758|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-5.1136082595855|-5.1136082595855|-5.3083542790976|-5.6263626380063|-5.9131767002848|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9515851939588|-6.7004558471473|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-7.1554111438926|-7.2813559061881|-7.602078544497|-7.8394791711989|-7.8394791711989|-7.8394791711989|-7.9542802560796|-8.223247261894|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.8466441948691|-8.8466441948691|-8.8466441948691|-8.9665527166569|-9.4313595627904|-9.588713471002|-9.9490269031263|-9.9490269031263|-9.9490269031263|-9.9490269031263|-11.412038388753|-11.87008382535|-12.483477928639|-12.954870827404
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0028479680697187|-0.002938409017583|-0.002944287787805|-0.003310064847032|-0.003310064847032|-0.003310064847032|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034450219417566|-0.003468020893526|-0.003468020893526|-0.0035345273382251|-0.0035345273382251|-0.0035345273382251|-0.0035843638404384|-0.0036284598034605|-0.0037324553228078|-0.0038412837040558|-0.0038732041226082|-0.0039970283610653|-0.0039970283610653|-0.0039970283610653|-0.0039970283610653|-0.0040428647880053|-0.0041695165232248|-0.0043162962233887|-0.0043693847047063|-0.0043762052044559|-0.0045293947743188|-0.0046792718934631|-0.0046925243615084|-0.0048865270719071|-0.005111585620804|-0.0051400749332017|-0.0051400749332017|-0.0052933054425352|-0.0055798394122908|-0.0060491547900981|-0.006262060873599|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0040153423339376|0.0031741582546685|0.0029723978617233|0.0028768311039437|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0040128652025418|-0.0040960169496059|-0.0042609077367171|-0.0044556184841613|-0.0044556184841613|-0.0044556184841613|-0.0044556184841613|-0.004474853753462|-0.0045562330922264|-0.0045562330922264|-0.0047568145477288|-0.0049991828119465|-0.0051308923533218|-0.0051308923533218|-0.0052280471186342|-0.0054246078417285|-0.0058251084615745|-0.0058251084615745|-0.0060088427370334|-0.006449991744621|-0.0065138799196866|-0.0066715331114668|-0.0069663701392526|-0.0079104112150545|-0.0084372902099106|-0.0087576557981595|-0.0093741732656462|-0.010054859048946|-0.01020612101513|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.012996424112402|-0.014835258338654|-0.014835258338654|-0.015973671335529|-0.015973671335529|-0.015973671335529|-0.015973671335529|-0.015973671335529|-0.016837245883818|-0.017736161806959|-0.018081402074301|-0.018749835790999|-0.01887331756238|-0.020286908501932|-0.021263898700248|-0.021483421759104|-0.021483421759104|-0.021483421759104|-0.023028579918645|-0.023943512419926|-0.023943512419926|-0.02421923597316|-0.024875207607226|0.017190335188034|0.017190335188034|0.017190335188034|0.017190335188034|0.017190335188034|0.017190335188034|0.017190335188034|0.01565409364796|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020731482557911|-0.022067869233133|-0.022710244080437|-0.022780461843251|-0.022780461843251|-0.023328290477328|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.024155971561286|-0.026468301724546|-0.026662112288065|-0.029260014887361|-0.03176540504254|-0.033199611212449|-0.033199611212449|-0.033248841784789|-0.033248841784789|-0.037441490553204|-0.037823643661709|-0.037823643661709|-0.040287880781259|-0.040350279878316|-0.040350279878316|-0.040350279878316|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.047076934606699|-0.049679406875956|-0.049679406875956|-0.052107730005174|-0.055282921282216|-0.058280078004646|-0.061204311396066|-0.061640761327082|-0.061640761327082|-0.062056790313053|-0.068272544094181|-0.069798605128303|-0.073112061436719|-0.077476677798832|-0.079150088480341|-0.08162971383011|-0.08162971383011|-0.085368570582472|-0.088531356397489|-0.093967165287179|-0.093967165287179|-0.093967165287179|-0.093967165287179|-0.093967165287179|-0.094377681873288|-0.10003720107956|-0.10603455780593|-0.1090087343272|-0.11224903479676|-0.11493203806061|-0.1252519846203|-0.12869865242994|-0.13308066813323|-0.14117793621623|0.089852973832923|0.089852973832923|0.089852973832923|0.089852973832923|0.089852973832923
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9740153587505|1.3708272967912|1.3708272967912|1.3708272967912|1.278980612001|1.278980612001|1.278980612001|1.278980612001|1.278980612001|1.2743117800919|1.24451310674|1.1457923456436|1.1382566186889|1.1382566186889|1.1382566186889|1.1382566186889|1.0876740319976|1.0607489064279|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0153143856327|-1.2981531596587|-1.2981531596587|-1.2981531596587|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3812709412288|-1.391396213499|-1.391396213499|-1.4694957875844|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4727705728376|-1.5626895440247|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.6813412904794|-1.9997680982015|-2.0824645846046|-2.1470162503098|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.2074007372851|-2.2659700005518|-2.2659700005518|-2.2659700005518|-2.2659700005518|-2.2659700005518|-2.5680777529066|-2.7759197463797|-2.881355271318|-3.1208947472864|-3.2595216232473|-3.2595216232473|-3.2595216232473|-3.277968455016|-3.7214648598426|-3.8445721725615|-3.8826358693609|-4.0676508499261|-4.0996335366747|-4.0996335366747|-4.0996335366747|-4.0996335366747|-4.0996335366747|-4.0996335366747|-4.2192040261716|-4.2268416526018|-4.2268416526018|-4.2268416526018|-4.3398796189824|-4.6059217308405|-4.6977464064893|-4.9078687309097|3.6361515845969|3.6361515845969|3.6361515845969|3.6361515845969|3.3271681297835|3.1531316162277|3.128146131958|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7225948385806|-3.878438730197|-3.9358007921204|-3.9358007921204|-3.9358007921204|-3.9358007921204|-4.2210563833432|-4.296502633989|-4.296502633989|-4.296502633989|-4.296502633989|-4.296502633989|-4.296502633989|-4.5490341918705|-4.5490341918705|-4.8556491022903|-5.2239988651097|-5.4273876046936|-5.437732104057|-5.437732104057|-5.437732104057|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-6.1043465960174|-6.145236577535|-6.145236577535|-6.2040963591738|-6.3545514015802|-6.7991336106121|-6.7991336106121|-6.7991336106121|-7.8440371882981|-8.4514039637211|-8.4514039637211|-8.8187266589937|-9.2719184824424|-9.7215758902714|-9.8392856375732|-9.8392856375732|-9.8392856375732|-9.8913171309407|6.6619715677364|6.6619715677364|6.6619715677364|6.6619715677364|6.6619715677364|6.6619715677364|6.4749124830148|6.3723470177012|6.1771634911781|5.773570362648|5.0545225054253|-7.6379208459029|-7.6379208459029|-7.6379208459029|-7.6379208459029|-8.0434675629016|-8.2484780329643|-8.2484780329643|-8.2484780329643|-8.2484780329643|-8.2484780329643|-8.5441972222328|-8.5441972222328|-8.5441972222328|-8.5441972222328|-9.5968857569164|-9.9480950349642|-10.383938641469|-10.383938641469
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.88106942813927|-0.88106942813927|-0.88106942813927|-0.97172712663074|-0.97508010245319|-0.98884457324341|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-1.0107119547283|-1.0291521998418|-1.0350361163725|-1.0350361163725|-1.0350361163725|-1.0350361163725|-1.0382179347795|-1.0564421446369|-1.093635688363|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1632438736903|-1.1670431812326|-1.1748646420152|-1.2052396741805|-1.2052396741805|-1.2352125210891|-1.2352125210891|-1.2564250179275|-1.2877167108041|-1.2935185832428|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|0.98910593305416|0.98910593305416|0.98910593305416|0.98910593305416|0.98910593305416|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.89240641411824|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1981911039376|-1.2683234055863|-1.3392614277354|-1.3392614277354|-1.3392614277354|-1.3392614277354|-1.3437071875457|-1.3743755167065|-1.3743755167065|-1.4031894477802|-1.4665104981482|-1.4773005342285|-1.4848450693598|-1.5161500742161|-1.7745223630494|-1.8563911481926|-1.8563911481926|-1.9264790597039|-2.050887830001|-2.174869770189|-2.2329941528593|-2.3575490600041|-2.432810062189|-2.4352001084432|-2.5149668072711|-2.6731630734879|-2.8614590093249|-2.8753043793698|-2.9498049112447|-3.0045054259442|-3.0410615605936|-3.1471239905473|-3.2169154331548|-3.3530172027331|-3.4048524010161|-3.4746693889277|-3.8989104606461|-4.193067230312|-4.370241286057|-4.8626013218228|-5.1215616073879|-5.1215616073879|-5.1215616073879|-5.2070684131287|-5.5051030401374|-5.5051030401374|-5.5051030401374|-5.5051030401374|-5.5088367731466|-5.8747424679886|-5.8747424679886|-5.8747424679886|-5.8747424679886|-5.8747424679886|-6.0854360083618|-6.1656356559748|-6.1656356559748|-6.1656356559748|-6.2125392740032|5.0950671113681|5.0950671113681|5.0950671113681|5.0950671113681|4.9714076692474|4.3565640907169|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7878363094036|-5.9018189720253|-5.9018189720253|-5.9018189720253|-6.0134290733256|-6.0134290733256|-6.0134290733256|-6.0134290733256|-6.0134290733256|-6.1168101935827|-6.5107334354677|-6.7525930116749|-6.8687376299669|-6.8687376299669|-6.8687376299669|-6.8687376299669|-6.8687376299669|-7.4680838515201|-7.4680838515201|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-8.2711808155451|-8.5171246938835|-8.5171246938835|-8.9445829317448|-8.9920297773883|-8.9920297773883|-8.9920297773883|-8.9920297773883|-10.632644325738|6.398780118284|6.398780118284|6.398780118284|6.1321449929446|5.2473274264038|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.3302595437241|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.0553742642887|-6.309918999143|-6.309918999143|-6.442076550002|-6.8845293765544|-7.1399770318666|-7.6357521016508|-7.8497805020444|-7.8509200646103|-7.8509200646103|-8.5640432336228|-8.5640432336228|-9.0539926399011|-9.1827139710076
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.32072743690157|-0.33026138434966|-0.33264167320023|-0.3374711459071|-0.3374711459071|-0.3374711459071|0.2423979361373|0.2423979361373|0.2022673154566|0.2022673154566|0.2022673154566|0.2022673154566|0.18658546299772|0.17275032501571|0.17090686853453|0.17079512439088|0.16408313106515|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16020108893442|0.15184255424393|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.19001390731057|-0.19158875158197|-0.19158875158197|-0.19190564046045|-0.19959591097083|-0.19959591097083|-0.19959591097083|-0.20144121789082|-0.20144121789082|-0.21326302398292|-0.2168433504419|-0.21845821078011|-0.21845821078011|-0.22311384159535|-0.22374072591695|-0.22679663030343|-0.23134741466395|-0.23236999557143|-0.23397238002728|-0.23397238002728|-0.23397238002728|-0.23397238002728|-0.23397238002728|-0.23653904755611|-0.23653904755611|-0.23653904755611|-0.23653904755611|-0.23653904755611|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.25116688973846|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.2698246081772|-0.27492756247551|-0.27492756247551|-0.28692565113341|-0.2957847772377|-0.35105530467778|-0.35105530467778|-0.35105530467778|-0.35920265479386|-0.36291666878962|-0.36291666878962|-0.37059496457602|-0.37952988308034|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.41429767143762|-0.43138856669307|-0.43360181406735|-0.46141282902168|-0.46141282902168|-0.46141282902168|-0.46536746108981|-0.47901329491372|-0.50066059434674|-0.5016557199454|-0.51022669150827|-0.51676420572361|-0.51676420572361|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.52633929887372|-0.52633929887372|-0.52633929887372|-0.5403081530659|-0.55885475811347|-0.57709188689772|-0.58759865249222|-0.58759865249222|-0.58759865249222|-0.62390470929748|-0.64584837332706|-0.65297106540174|-0.65297106540174|-0.65297106540174|-0.65297106540174|-0.65297106540174|-0.65556585133776|-0.65556585133776|-0.66153148579051|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.71160707674037|-0.71160707674037|-0.71936817193043|-0.72560896239015|-0.72560896239015|-0.72560896239015|-0.74072454661498|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.78019473779335|-0.80268173668268|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.22273131930076|-0.22273131930076|-0.22273131930076|-0.23175206523794|-0.23175206523794|-0.2329205866948|-0.25229216822819|0.20017882086535|0.20017882086535|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.24715617070893|-0.24904157464481|-0.25913564094026|-0.25913564094026|-0.26122905488991|-0.26122905488991|-0.26122905488991|-0.26122905488991|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.27603047364125|-0.28079340715286|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.29590543168325|-0.29793985886197|-0.30422621333842|-0.30574831989347|-0.30926572493564|-0.30926572493564|-0.30926572493564|-0.32331358185356|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.23158317189531|0.23158317189531|0.23158317189531|0.23158317189531|0.23038901613971|0.23038901613971|0.23038901613971|0.23038901613971|0.22376705280688|0.22376705280688|0.22376705280688|0.22376705280688|0.22376705280688|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.28053685823445|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.30309613995037|-0.31035506727315|-0.31035506727315|-0.31035506727315|-0.31035506727315|-0.31035506727315|-0.31251664278215|-0.31251664278215|-0.31265633434395|-0.31940527198423|-0.31940527198423|-0.31940527198423|-0.32795781407874|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.39552743260097|-0.40775959492995|-0.40775959492995|-0.41303975016224|-0.41303975016224|-0.41303975016224|-0.42134420343847|-0.42134420343847|-0.42134420343847|-0.42134420343847|-0.42134420343847|-0.48947093959883|-0.52077772911208|-0.53537111310845|-0.56840059855123|-0.59530200656331|-0.59530200656331|-0.59530200656331|-0.59703736996293|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.62523280681017|-0.63916436997656|-0.68474387755663|0.538013230713|0.538013230713|0.538013230713|0.538013230713|0.538013230713|0.538013230713|0.53488101065379|0.53488101065379|0.53147245115948|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.45700213415345|0.43889378523778|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.59533701930147|-0.59533701930147|-0.59730734365628|-0.67698107645959|-0.72643037621679|-0.7317369269497|-0.74736587727145|-0.75572800776197|-0.75572800776197|-0.75935247904518|-0.75935247904518|-0.75935247904518|-0.75935247904518|-0.77955765929993|-0.79037368195119|-0.83606443688674|-0.83621926653264|-0.83621926653264|-0.83621926653264|-0.83690207587213|-0.85564309012592|-0.90572686605653|-0.90677848317159|-0.90677848317159|-0.90677848317159|-0.90677848317159|-0.90677848317159|-0.90768056288839|-0.91139250083633|-0.93480227099126|-0.93480227099126|-0.93480227099126|-0.97755531918412|-1.0076535371874|-1.051938010987|-1.051938010987|-1.051938010987|-1.051938010987|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-10.795970035175|-10.940578514386|-10.940578514386|-11.361706203297|-11.361706203297|-11.361706203297|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.614897817619|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-13.089032375576|-13.089032375576|-13.225063442921|-13.271754608922|-13.351210499663|-13.363559111718|-13.363559111718|-13.812421437506|-14.410979187493|-14.742665410047|-15.256152125769|-15.256152125769|-15.256152125769|-15.256152125769|-15.259874737454|-15.407287623022|-15.407287623022|-15.407287623022|-15.407287623022|-15.71265848647|-15.982781341456|-16.105579670692|-16.567254393658|-17.541132866631|-17.548638516603|-17.548638516603|-17.812326146428|-17.840284719803|-19.144077555712|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-16.487945912863|-16.790843539588|-16.790843539588|-16.790843539588|-16.790843539588|-17.069064887754|-17.931918825622|-17.931918825622|-19.31307110733|-21.266117890082|-21.269420605459|-22.017945004347|-22.214399497644|-25.982677001574|-27.403569454195|-27.655016309953|-27.846191175487|-29.303056990335|-29.426369229102|-30.115587913486|-31.844237234298|-32.264297851896|-32.264297851896|-32.264297851896|-34.495070652803|-35.929191556117|-35.929191556117|-35.929191556117|-35.929191556117|-36.66256847927|-38.100676390251|-38.100676390251|-38.100676390251|-38.100676390251|-38.100676390251|-42.80650112002|-46.785158600729|-47.153085883372|-53.037457554332|-56.794475626706|-56.794475626706|-56.794475626706|-58.70605709791|-63.600151605565|-63.600151605565|-63.600151605565|-66.498220835746|-66.595596325199|-72.450014127405|-75.616882612396|-75.616882612396|-75.616882612396|-75.616882612396|-76.558148174472|-79.634853765907|-79.678714140192|-81.306309761753|-83.666037946002|58.786400117505|58.786400117505|58.786400117505|58.786400117505|58.786400117505|51.198620510018|51.198620510018|51.198620510018|51.198620510018|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-74.498672931822|-78.802046530149|-81.602573969521|-81.649630655357|-85.23931006757|-93.734527580911|-97.693920160633|-97.693920160633|-97.693920160633|-97.693920160633|-97.693920160633|-97.693920160633|-107.05925061539|-107.05925061539|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-120.32775928801|-120.32775928801|-120.32775928801|-124.53431884256|-127.54556307756|-135.39425041012|-135.39425041012|-139.05601619937|-167.97521044654|-179.93358427117|-179.93358427117|-191.73426952439|-203.83206240421|-219.75475805872|-224.51859347255|-224.51859347255|-224.51859347255|-224.51859347255|-241.78259856868|-253.08000911083|-253.08000911083|-253.08000911083|-258.19759975645|-258.19759975645|-261.65877698498|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-268.42878891149|-280.75305616766|-283.71726396357|-283.71726396357|-283.71726396357|-297.27496950135|-306.44235316367|-318.5708729542|-331.03983696707|-338.02777543196|-338.02777543196|-409.73565318992|-410.07841581094|-410.07841581094|-429.91505361914
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.13155993062232|-0.13180114999382|-0.13180114999382|-0.14210127583773|-0.14374030786125|-0.14467812406651|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13999653033033|-0.14190725343774|-0.14679139515704|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14903048679057|-0.14903048679057|-0.14953318514476|-0.14953318514476|-0.14953318514476|-0.15118131596788|-0.15170146520982|-0.15779051263078|-0.16212278526077|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16725642001025|-0.17009601814207|-0.17044015373047|-0.17044015373047|-0.17417794295214|-0.17652002041099|-0.17652002041099|-0.17652002041099|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.12970301009068|0.12970301009068|0.12115653630978|0.12115653630978|0.12115653630978|0.11695948197135|0.11695948197135|0.11695948197135|0.11695948197135|0.11695948197135|0.11695948197135|0.11104272353245|0.11104272353245|0.11104272353245|0.11104272353245|0.11104272353245|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16565249445055|-0.17145277222565|-0.17213781500139|-0.17213781500139|-0.17213781500139|-0.17213781500139|-0.17435016017914|-0.17435016017914|-0.17435016017914|-0.18610573374299|-0.19737304540771|-0.20171899371047|-0.20171899371047|-0.20171899371047|-0.20556554306104|-0.20652803341976|-0.20652803341976|-0.20652803341976|-0.21810066694379|-0.21810066694379|-0.22562295895881|-0.2263199598929|-0.2653166189614|-0.27796847454078|-0.28495940655876|-0.2924326784126|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.32596946569525|-0.34625262961363|-0.34625262961363|-0.34625262961363|-0.34625262961363|-0.35180292328834|-0.36410880227485|-0.37785978769372|-0.37797809644464|-0.37797809644464|-0.37797809644464|-0.45073121900827|-0.49102913136251|-0.50577125941125|-0.56843473949264|-0.59187556730636|-0.59187556730636|-0.59187556730636|-0.60935617737117|-0.65455129965745|-0.68543478763327|-0.68678862757401|-0.7233151827357|-0.73082793797628|-0.78418661317976|-0.80924069176946|-0.82998955019265|-0.82998955019265|-0.82998955019265|-0.85827726531855|-0.87070806610178|-0.88483670340193|-0.88654637321513|-0.90886260055481|0.60624516067817|0.60624516067817|0.60624516067817|0.60624516067817|0.60624516067817|0.60624516067817|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.81924870259783|-0.8586207887334|-0.89009111139923|-0.89009111139923|-0.89009111139923|-0.92713456919624|-1.0005161880435|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.1063058715961|0.71036937081652|0.71036937081652|0.71036937081652|0.71036937081652|0.71036937081652|0.68644239750196|0.68644239750196|0.68644239750196|0.68644239750196|0.68644239750196|0.65979714025711|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.99657194938|-1.0245021816286|-1.0353276622602|-1.0353276622602|-1.0353276622602|-1.2131140444354|-1.3177767466258|-1.3499463411118|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3995696281078|-1.4900218948923|-1.4990520858326|-1.5738531321113|-1.5738531321113|-1.6214868591698|-1.643440874249|-1.6607565171522|-1.7221295112816|-1.8258383201722|-1.8706953843422|-1.8706953843422|-1.8706953843422|-1.8706953843422|-1.9047276748045|-1.9047276748045|-1.9391565594037|-1.9391565594037|-1.9391565594037|-1.9391565594037|-1.9391565594037|-2.0818462275751|-2.1696897619776|-2.1696897619776|-2.1696897619776|-2.1696897619776|-2.3433889684081|-2.3433889684081|-2.3433889684081|-2.3433889684081
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-1.3262202268996|-1.3370002320713|-1.3370002320713|-1.3852039859258|-1.3852039859258|-1.3880043709237|-1.5261160161715|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6578254427326|-1.6732811342395|-1.6732811342395|-1.6732811342395|-1.7169789882409|-1.751421190181|-1.804118670405|-1.804118670405|-1.8170906634921|-1.8170906634921|-1.8170906634921|-1.8170906634921|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.9003029481326|-1.9253366342026|-1.9383184965935|-1.9590797947195|-1.9590797947195|-1.9590797947195|-1.9590797947195|-1.9590797947195|-2.0261997631685|-2.0748330676441|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.20639046645|-2.2391418975709|-2.2391418975709|-2.2391418975709|-2.255046478258|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.7184526548071|1.7184526548071|1.6787252674813|1.646694568607|1.5717718908221|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.1959834093926|-2.2890926925206|-2.417820761855|-2.417820761855|-2.417820761855|-2.417820761855|-2.417820761855|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.5279690956726|-2.5279690956726|-2.6074101301978|-2.7223149276748|-2.7223149276748|-2.7242943884018|-2.8439937897394|-3.449993048318|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-4.1146729688625|-4.5014700471009|-4.7973555788558|-5.3918394893585|-5.7326125263267|4.0034414702737|4.0034414702737|4.0034414702737|4.0034414702737|4.0034414702737|3.9256588570653|3.9256588570653|3.9256588570653|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.7449920286699|3.6191576973116|3.0947069655126|3.0947069655126|3.0767300934997|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.81651276773|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.9284945432417|-3.9284945432417|-4.11793848586|-4.2939329856476|-4.2939329856476|-4.2939329856476|-4.2939329856476|-4.2939329856476|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.4959560051022|-4.5388840763729|-4.5388840763729|-4.6236488387497|-4.6881654710143|-4.8636740961968|-4.8636740961968|-4.8636740961968|-5.5602535061743|3.9669658784334|3.9669658784334|3.9669658784334|3.9669658784334|3.5707271451572|3.5707271451572|3.5707271451572|3.4706377653544|3.4706377653544|3.4706377653544|3.4706377653544|3.4706377653544|3.4706377653544|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6559328748734|-4.6559328748734|-4.6559328748734|-4.6559328748734|-4.7022588599557|-4.7726207959248|-4.9078565954714|-5.2375627225801|-5.2452462941265|-5.2452462941265|-5.2452462941265|-6.1892735196325|-6.2183616346093|-6.2183616346093|-6.2183616346093
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0060841750665237|-0.0060841750665237|-0.0060841750665237|-0.0061486014937479|-0.0061486014937479|-0.0061486014937479|-0.0067309710124199|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0071181902211321|-0.007262530583079|-0.0075724950527312|-0.0077001773753835|-0.0077470702172678|-0.0079255205276375|-0.0080721231306712|-0.0081193345845974|-0.0082302684652882|-0.0083701290541286|-0.0084481696833084|-0.0084814478525005|-0.0084814478525005|-0.0087272932673361|-0.0088397591131135|-0.008974320512715|-0.00914917229311|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.009415432959131|-0.0095853710436161|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.010347634707936|-0.010759208781217|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0062635449580498|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0078206216760899|-0.0081801663186965|-0.008350614078784|-0.008350614078784|-0.008350614078784|-0.0085171329348811|-0.008627648597529|-0.0086438016281236|-0.0086438016281236|-0.0087446441578778|-0.0089529777676378|-0.0089529777676378|-0.0089529777676378|-0.0089529777676378|-0.0090501337710109|-0.0091436953053371|-0.0091805857764074|-0.0094439996995671|-0.0094827971592569|-0.0094827971592569|-0.0094827971592569|-0.009632355837161|-0.011036550911773|-0.011456724987549|-0.011855626773916|-0.012102536305459|-0.012349362493025|-0.01255718469464|-0.012740908499322|-0.013278121419952|-0.013453473824699|-0.013453473824699|-0.013453473824699|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.015449004499822|-0.015449004499822|-0.015978374332832|-0.017430853461528|-0.017947731103526|-0.017947731103526|-0.017947731103526|-0.0183575610545|-0.019336388643884|-0.019791649530392|-0.019791649530392|-0.020265288409608|-0.02069783659943|-0.021358609463215|-0.021358609463215|-0.021358609463215|-0.021358609463215|-0.021358609463215|-0.02158279237685|-0.02158279237685|-0.02158279237685|-0.02158279237685|-0.022382535302941|0.017745615596043|0.017745615596043|0.017745615596043|0.017745615596043|0.017745615596043|0.016782354623593|0.016522320985537|0.016272674558331|0.016272674558331|0.016272674558331|0.016194796563869|0.015872446097645|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.021853497540582|-0.022054410135995|-0.022586049853128|-0.022586049853128|-0.022969515648834|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.024393459525075|-0.024393459525075|-0.025057043387786|-0.026080663700121|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026837992818213|-0.027179406253355|-0.027179406253355|-0.027179406253355|-0.027797910121694|-0.029135531076055|-0.029135531076055|-0.029526890856538|-0.03213377436142|-0.03402642656825|-0.035352551111096|-0.035352551111096|-0.036676730974138|-0.03760289278143|-0.038474684045971|-0.038674643602797|-0.038674643602797|-0.038883727938576|-0.040111790267012|-0.041882380993419|-0.044731167208545|-0.044838300045326|-0.046139009935854|-0.046139009935854|-0.046213046012324|-0.047656819139367|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.050425206490811|-0.050425206490811|-0.050425206490811|-0.053590639176693|-0.056737986764675|-0.058403607456626|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.27808289670395|-0.27808289670395|-0.28352424577924|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.31303197771651|-0.32304697268916|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.22287350214274|0.22287350214274|-0.27546848696965|-0.28272646381346|-0.28796465296312|-0.29872009668654|-0.29872009668654|-0.30603690184824|-0.31000991869495|-0.31230184307281|-0.32283970156847|-0.32997150436519|-0.32997150436519|-0.3302372050007|-0.33618566026509|-0.35633000488878|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.22799760950143|0.22799760950143|0.22799760950143|0.22029591051003|0.21985029976149|0.21985029976149|0.21985029976149|0.21985029976149|0.19911823118814|0.19588410188056|0.19588410188056|0.19588410188056|0.19588410188056|0.19588410188056|0.19554399520277|0.19554399520277|0.192281463578|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.3778160486519|-0.39971172604292|-0.41850868632759|-0.4454028498597|-0.4454028498597|-0.4454028498597|-0.4454028498597|-0.44978494240918|-0.48623887415372|-0.49927451837552|-0.50037235439367|-0.51734786380155|-0.51734786380155|-0.53925552124605|-0.53925552124605|-0.53925552124605|-0.53925552124605|-0.53925552124605|-0.54846119461696|-0.54846119461696|-0.54846119461696|-0.54846119461696|-0.54846119461696|0.44335778930404|0.44335778930404|0.44335778930404|0.44335778930404|0.44335778930404|0.44335778930404|0.44335778930404|0.44335778930404|0.44335778930404|0.44277858048256|0.39940423666963|0.38051662510776|0.36765570680459|0.35889570459348|0.34919640636689|0.3332468460693|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.31925596202372|0.31925596202372|0.31925596202372|0.31925596202372|0.31925596202372|0.29715836605494|0.26525803198488|-0.39070638694067|-0.39970698391826|-0.39970698391826|-0.41410413754683|-0.43662041340383|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44396612680078|-0.44396612680078|-0.44523458719387|-0.48220981591426|-0.51479385719787|-0.51591265616695|-0.52850401531634|-0.5426631606162|-0.5426631606162|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.58276246112688|-0.6048427232118|-0.60901644751895|-0.60901644751895|-0.60901644751895|-0.60901644751895|-0.60901644751895|-0.61333495958501|-0.64383618184653|-0.64396095599322|-0.64396095599322|-0.64973185653586|-0.70438569778754|-0.72539520754366|-0.76606467118658|-0.76606467118658|-0.76606467118658|-0.76606467118658|0.53748200409757|0.53748200409757|0.53748200409757|0.53748200409757
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.086928995714434|-0.086928995714434|-0.086928995714434|-0.09061122770399|-0.09061122770399|-0.092541983257728|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.10091215337927|-0.10161391677085|-0.10161391677085|-0.10419014586479|-0.10480657006451|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.079633983703941|0.079633983703941|0.079633983703941|0.079633983703941|0.079633983703941|0.079633983703941|0.074012735356324|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.099244663945374|-0.10317898136768|-0.10676384319682|-0.10676384319682|-0.10676384319682|-0.10854650219634|-0.10973554979712|-0.11205351207488|-0.11241330624546|-0.11755004534485|-0.12364085567066|-0.1288314642682|-0.13133156689588|-0.13133156689588|-0.13697633415001|-0.13880195987798|-0.13880195987798|-0.14480859990558|-0.16369588941491|-0.16449458864173|-0.17456696021712|-0.18032917946749|-0.21426695135586|-0.21426695135586|-0.21426695135586|-0.21426695135586|-0.21426695135586|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.23197278567894|-0.24395177224989|-0.25001543274318|-0.26537269724514|-0.27288256997428|-0.27614010169066|-0.2789337526747|-0.2789337526747|-0.2789337526747|-0.2789337526747|-0.2789337526747|-0.2790290075583|-0.30931982348835|-0.32454658079451|-0.35691209389442|-0.36603412310608|-0.36603412310608|-0.36603412310608|-0.36603412310608|-0.3943644528072|-0.41376950061772|-0.42552984827596|-0.42908257875366|-0.42908257875366|-0.42908257875366|-0.44400852955627|-0.45635613343504|-0.45698497222268|-0.45698497222268|-0.46167476228436|-0.47993852917308|-0.49281752743053|-0.50200484569125|-0.50953051144605|0.36934727258907|0.36934727258907|0.36934727258907|0.36934727258907|0.33086081817666|0.33072057061696|0.33072057061696|0.33072057061696|0.32319387455013|0.31326179989208|0.28796208277929|0.28760851671948|0.2740509234165|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.4078342118947|-0.4078342118947|-0.4361593700215|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.45510884934908|-0.47031900132446|-0.47031900132446|-0.4722060179793|-0.48569649525077|-0.51378068236941|-0.51378726030317|-0.52085586350192|-0.61306915361604|-0.62879285569165|-0.62879285569165|-0.62879285569165|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.70233817356053|-0.71783939282619|-0.71783939282619|-0.73340726042812|-0.7728888540911|-0.8052295743809|-0.84482232391679|-0.85636440978937|-0.86113929584798|-0.86113929584798|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|242.3520013599|242.3520013599|242.3520013599|242.3520013599|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.67554894033|238.93895425336|238.69049930061|236.99832852113|234.62703379247|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.6639915909||-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-248.13944394855|-248.13944394855|-248.13944394855|-248.13944394855|-248.57216048537|-253.30405696562|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466||-255.78423322466|-255.78423322466|-258.78555368204|-258.78555368204|-258.78555368204|-260.90495364612|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|248.17828089274|246.13642487567|245.96103906677|243.10392263251|240.29972252823|240.29972252823|238.70725336165|238.70725336165|233.68917263979|231.94463802967||230.37236951891|228.67848586413|228.67848586413|228.67848586413|228.67848586413|228.67848586413|228.09165614814|226.1973983311|223.87433195372|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216||-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-238.35759630124|-238.35759630124|-238.82511022268|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151||-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-244.06171495834|-247.06626028386|-247.06626028386|-250.54528188007|-254.95364622823|-256.59126975528|-257.91565129187|-257.91565129187|-259.42334558022|-259.42334558022|-259.42334558022|-260.062900267|245.68426579965|245.68426579965|245.68426579965|245.2953100153|241.41955717979|241.41955717979||241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.41955717979|241.22338866059|239.76765186328|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-255.07966929505|-258.72518508776|-265.71020812838|-266.84578196041|-267.66282056242|-267.66282056242|-267.66282056242|-267.66282056242|-273.21996747012|-273.21996747012||259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|257.28743958667|257.28743958667|257.28743958667|257.28743958667|257.28743958667|252.50547690077|-269.4504826544|-269.4504826544|-269.4504826544|-269.4504826544|-269.4504826544|-269.4504826544|-273.17275714855|-278.57085185559|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194||263.47565597414|263.47565597414|261.60128767092|||259.49810432945|257.67010608817|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129
00997|945538|/indices/szse-agriculture|INDICES:CN|9705.443512265|9606.4544952731|9606.4544952731|9580.5325555118|9537.9578560577|9537.9578560577|9537.9578560577|9537.9578560577|9311.9921273905|-10099.70369552|-10099.70369552|-10099.70369552|-10099.70369552|-10277.74358096|-10514.559328237|-10682.96039726|-10692.954369351|-10876.841877404|-11062.470846855|-11169.393388867|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706||||||-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11400.481301062|-11530.585071927|-11587.439740853|-11587.439740853|-11613.920621347|-11690.308750198|-11690.308750198|-11690.308750198||-11690.308750198|-11790.473193001|-11790.473193001|-11844.875047783|-11844.875047783|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-12078.012605763|-12088.161420558|-12088.161420558|-12088.161420558|-12140.238709474|-12193.642457141|-12303.078424602|-12329.00000737|-12446.228037609|-12446.228037609|-12446.228037609|-12446.228037609|-12548.547537448|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11787.488344523|11640.067031157|11640.067031157|11640.067031157|11640.067031157|11496.664702588|11234.954541504|11180.447573211|11180.447573211|11180.447573211|11180.447573211|11026.178801321|11026.178801321|10950.76219895|10780.300012723|10771.287286272|10739.751942446|10739.751942446|10685.66101244|-11321.190239298|-11321.190239298||-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11467.13298073|-11563.976206888|-11601.858509712|-11601.858509712|-11601.858509712|-11601.858509712|-11601.858509712|-11623.171865989|-11623.171865989|-11623.171865989||||-11623.171865989|-11623.171865989|-11623.171865989|-11623.171865989|-11807.994510387|10827.954372647|10827.954372647|10827.954372647|10810.873944868|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|||-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11767.690558727|-12015.08508349|-12015.08508349|-12015.08508349|-12015.08508349|-12334.086127923|-12549.34645724|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12779.969855645||||||-12779.969855645|-12810.369975141|-12810.369975141|-12967.843158142|-13098.902337172|-13144.34782077|-13144.34782077|-13144.34782077|-13144.34782077|-13144.34782077|-13280.806443651|-13364.132117393|12748.081229028|12748.081229028|12748.081229028|12748.081229028|12748.081229028|12748.081229028|12748.081229028||12748.081229028|12748.081229028|12748.081229028|12748.081229028|12727.724748833|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12633.447387672|12633.447387672|12347.279975017|12256.064337888|12256.064337888|12152.033563365|12109.149094184|12109.149094184|12109.149094184
01000|995210|/indices/sse-financials|INDICES:CN|3840.1141375322|3839.7020961729|3836.4484825099|3711.1642345813|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3881.6190799029|-3918.3255889981|-3926.4620124067|-3943.5565600092|-4003.9013318678|-4049.6151815676|-4057.889087918|-4103.7740625304|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4119.4576875427|-4142.1229487237||||||-4169.3702793978|-4178.9818832502|-4191.0150672181|-4191.9831313274|-4227.8010958589|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4049.6976053176|4049.6976053176||4006.3526723581|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4178.0280151707|-4178.0280151707|-4178.0280151707|-4178.0280151707|-4191.395534977|-4196.895822826|-4257.4471816122|-4318.7079958452|-4320.3105923027|-4320.3105923027|-4320.3105923027|-4320.3105923027|-4329.2606299024|-4336.7026204644|-4346.8342624817|-4346.8342624817|-4346.8342624817|-4350.0487573582|-4424.8564751896|-4504.2924322854|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4311.2565024971|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4218.2628954925|-4421.907666865|-4421.907666865|-4421.907666865|-4421.907666865|-4421.907666865|-4421.907666865||-4431.742785232|-4445.1756490191|-4445.1756490191|-4445.1756490191|-4445.1756490191|-4445.1756490191|-4447.5991083313|-4447.5991083313|-4447.5991083313|-4447.5991083313|-4447.5991083313|-4490.8551592122|-4490.8551592122|-4490.8551592122|-4492.6471300314|-4492.6471300314|-4501.6228947003|-4501.6228947003|-4501.6228947003|-4572.7465485819|-4574.2085135053||||-4574.2085135053|-4574.2085135053|-4574.2085135053|-4632.7404978618|-4717.9876517041|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|4440.3737555907|||4375.0967076008|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4772.3516695905|-4772.3516695905|-4772.3516695905|-4772.3516695905|-4866.0807125225|-4941.1899952507|-5005.9020509296|-5022.4156493238|-5022.4156493238|-5022.4156493238|-5022.4156493238|-5076.3441839275|-5110.694736699|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4817.9934256001|4817.9934256001|4807.2252228953|4807.2252228953||||||4807.2252228953|4807.2252228953|4807.2252228953|4807.2252228953|4807.2252228953|4807.2252228953|4785.8302318785|4785.8302318785|4785.8302318785|4785.8302318785|4785.8302318785|4785.8302318785|4762.4765925728|4762.4765925728|4735.5336163136|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323||4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4717.0002194824|4717.0002194824|4666.1983504231|4656.6512975621|-4834.5648871468|-4834.5648871468|-4834.5648871468|-4834.5648871468|-4834.5648871468
01015|13776|/indices/cxprx|INDICES:DE|321.4256908619|321.4256908619|320.90409471852|303.98344508655|275.05938648126|264.59432224588|261.70647689321|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-307.34305041819|-309.36840230656|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-312.39841328483|-314.31713041577|-315.35348949734|-318.86128117498|-318.86128117498|-324.18920428947|-337.10631972105|-340.55202347206|-345.19947662803|-351.36997477713|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-354.76254581836|-354.95614798231|-367.64239356433|-370.03028011806|-370.03028011806|-380.64198706423|-389.99108826093|-392.13731995084|-399.83814833405|-409.66181927525|354.13188801594|354.13188801594|354.13188801594|354.13188801594|350.92711068069|344.95425222968|344.95425222968|344.95425222968|344.95425222968|344.95425222968|344.95425222968|340.97137068217|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-394.00348326162|-402.65441689442|-409.45991457779|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|350.95280928852|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-420.07749955806|-420.07749955806|-430.24056856006|-435.36897110243|-436.37240722554|-436.37240722554|-436.37240722554|-436.37240722554|-436.37240722554|-436.37240722554|-436.37240722554|-450.32712605681|-460.85124262931|-475.14804478886|-491.21726927495|-493.0196457701|-493.0196457701|||-502.66963092548|-502.66963092548|-508.49016371549|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-524.65147745629|-551.94720843125|-583.74689147526|-585.51375144176|-585.51375144176|-585.51375144176|-585.51375144176|-585.51375144176|-610.08029877535|-618.65534567161|-627.14091549233|-632.82209534347|-632.82209534347|-632.82209534347|-632.82209534347|-632.82209534347|-657.80733304222|-699.02702464218|-710.33817106553|-710.33817106553|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.6248392593|-711.6248392593|-729.74702056372|-746.71467666531|-746.71467666531|-746.71467666531|-746.71467666531|-752.97797054609|-765.59106577061|-771.29935321114|-771.29935321114|-771.29935321114|-771.29935321114|-784.56487379363|-797.64426623771|-818.36028429082|-826.04069989308|-826.04069989308||-826.04069989308|-826.04069989308|-826.04069989308|-826.04069989308||-826.04069989308|-826.04069989308|-826.04069989308|-828.41090389663|-828.41090389663|-852.1230807414|-852.1230807414|-873.82843728753|-893.32824479973|-910.93689559379|-910.93689559379|-910.93689559379|-910.93689559379|-910.93689559379|-927.89375457144|-951.6802758042|-972.72308951661|-979.61575986249
01018|13775|/indices/cxppx|INDICES:DE|4152.768355113|4152.768355113|4104.796816011|4060.3134110191|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|3982.192429533|3957.3214311364|3957.3214311364|3923.1345437106|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.679663479|-4214.9258088135|-4230.7708232693|-4279.7697189971|-4378.8008949144|-4414.5392973007|-4470.7362906205|-4475.1259891444|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4604.9303377789|-4617.8217151158|-4617.8217151158|-4682.3415125849|-4682.3415125849|-4682.3415125849|-4703.3644030891|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4758.5159257003|-4875.786009738|-4875.786009738|-4884.5916058721|-4921.6277717156|-4968.6540942239|-5034.6458251793|-5039.1101887843|-5146.4541377117|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4806.9227990939|4731.0627129689|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-5036.5839835651|-5078.4635558003|-5078.4635558003|-5078.4635558003|-5078.4635558003|-5110.5193608212|-5110.5193608212|-5117.9486767371|-5197.6555663832|-5214.6945257991|4966.5318536991|4966.5318536991|4966.5318536991|4966.5318536991|||4966.5318536991|4966.5318536991|4966.5318536991|4966.5318536991|4957.8080068333|4957.8080068333|4917.6234555813|4917.6234555813|4872.6913720868|4797.8373541388|4797.8373541388|4744.8983296855|4728.8190262565|4696.7324575593|4612.1478702374|4612.1478702374|4612.1478702374|4576.0813520243|4576.0813520243|4510.4295024663|4493.6375439729|4396.5931749439|-4720.175264167|-4720.175264167|-4720.175264167|-4720.175264167|-4720.175264167|-4720.175264167|-4739.2026318436|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4905.2848060891|-4905.2848060891|-4998.0714425296|-5009.4393371144|-5009.4393371144|-5009.4393371144|-5009.4393371144|-5009.4393371144|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5094.6986310351|-5129.5360583713|-5129.5360583713|-5129.5360583713|-5154.2587606035|-5156.443233818|-5156.443233818|-5189.6898290252|-5191.0266098837|-5191.0266098837|-5191.0266098837|-5213.2313623274|5048.494044384|5048.494044384|5048.494044384|5048.494044384||5048.494044384|5029.5787504874|5026.902930229|4977.5932623204||-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5190.0776937378|-5200.9660464274|-5225.0857275842|-5257.3953288262
01024|13779|/indices/cxpux|INDICES:DE|1011.3947880093|1011.3947880093|1011.3947880093|1011.3947880093|1003.3875601362|991.43671040101|991.43671040101|991.43671040101|991.43671040101|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1065.5322856946|-1088.6881218004|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1119.1017939851|-1126.4619678176|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1152.0754991853|-1153.5638481073|-1157.1504033333|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1081.9948379931|1069.2349124945|1065.7477775902|1065.7477775902|1054.2511504778|1054.2511504778|1040.6296894958|1023.5429438408|1018.2721484299|1011.9899284363|1011.9899284363|1002.1348597209|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1097.212761795|-1097.212761795|-1097.212761795|-1097.212761795|-1139.9752461243|-1141.1358664618|-1147.4415239875|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1157.67741742|-1183.220452678|-1192.4972125024|-1210.6457336182|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1147.751051424|1128.5850780253|1122.067858776|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|||1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1099.4328751437|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1214.8336119266|-1238.2173528242|-1294.6088262717|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|-1206.0977299773|-1206.0977299773|-1206.0977299773|-1206.0977299773|-1206.0977299773|-1206.4725686271|1156.2959900054|1156.2959900054|1156.2959900054|1156.2959900054||1150.5466919114|1144.7251926186|1132.849043502|1128.8550841429||1124.4789359942|1116.5738832322|1116.5738832322|1102.5544435761|1102.5544435761|1102.1576472677|1085.9623408226|1083.1972929053|1083.1972929053|1077.2869633626|1074.5882709238|1072.1553704708|1066.3836934268|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792
01028|19637|/indices/cac-financials|INDICES:FR|774.30986354578|774.30986354578|771.30766156237|764.18241217976|751.22190583053|751.22190583053|750.42485589786|747.64044115062|740.82938217582|725.4154254536|725.28322215656|722.19078313619|713.42700133622|710.6121740683|710.6121740683|710.6121740683|700.34575466139|694.38971587268|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-742.93292332147|-755.09993935133|-773.73157798477|-776.25897716623|-792.39946369708|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|741.63760844914|725.91514260734|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-789.54335226932|-789.54335226932|-789.54335226932|-794.27929237064|-799.00977757437|765.44261057304|765.44261057304|765.44261057304|765.44261057304|759.21150313982|759.21150313982|755.41058467901|744.47009408779|742.40901160579|737.47167264467|731.02238868613|722.81546469683|705.61994246371|702.65061911692|702.65061911692|690.76736406872|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-743.74336595757|-747.25626063174|-747.25626063174|-747.25626063174|-747.25626063174|-747.25626063174|-747.25626063174|-760.86362536557|-768.34848619177|-771.58609671807|-778.06787167894|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-799.15949742352|-823.18221406975|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-844.51128347752|792.40236867521|792.40236867521|792.40236867521|792.40236867521|792.40236867521|792.40236867521|792.40236867521|792.40236867521|792.40236867521|792.40236867521|792.40236867521|787.5485535084|787.5485535084|||787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|787.5485535084|775.80338207205|764.23046955489|762.76824242186|762.76824242186|762.76824242186|762.76824242186|754.90862249347|740.47457349535|737.3628683911|727.26930648599|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-879.18754202098|-885.23883271181|-885.23883271181|-911.48150873144|-934.16999234049|-940.84055613244|-955.75224281643|-976.52137898043|-976.52137898043|-994.94706374887|-1001.0178590536|-1010.7632041243|948.24692808194|948.24692808194|948.24692808194|948.24692808194|948.24692808194|935.84824081044|920.61783467414|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-985.65935547829|-1001.3388924168|960.44258648925|960.44258648925|960.44258648925|960.44258648925|955.01342007378|953.09379235086|946.01641804175|938.85157560195|938.08617585329|934.08796557484|929.38954580637|929.38954580637|915.55448191268|905.33167396764|897.92851062594|897.52165853512|895.05963836258|892.15961472796|882.75511526848|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444
01031|19652|/indices/cac-technology|INDICES:FR|1674.5382349642|1674.5382349642|1658.2291694915|1627.4624235669|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1555.9192938625|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1723.0385636803|-1735.2483674681|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1755.1264919533|-1769.442498617|-1769.442498617|-1769.442498617|-1831.3921981704|-1832.9146779259|-1839.0840442666|-1840.16623815|-1848.8613312344|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1910.6591940715|-1914.5644625943|-1914.5644625943|-1941.5920669823|-1941.5920669823|-1941.5920669823|-1944.6111806531|-1992.9725059557|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1820.3109803753|1798.0881507756|1798.0881507756|1766.461789436|1721.3870753391|1688.0894804115|1683.2768620881|1683.2768620881|1683.2768620881|1663.3104389412|1634.0610508635|1609.6868751317|1609.6868751317|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1749.0534285785|-1763.3660057122|-1792.0273056091|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.8017100107|-1824.5347369259|-1834.3251973331|-1837.1541160146|-1880.1934635948|-1942.8427536036|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1986.0767608812|-1992.9613478107|-2017.225919768|-2027.9311802223|-2027.9311802223|-2027.9311802223|-2027.9311802223|-2027.9311802223|-2027.9311802223|-2027.9311802223|-2027.9311802223|-2033.2590980877|-2034.8806466383|-2036.1343799548|-2036.1343799548|-2036.1343799548|-2036.1343799548|||-2058.2625816197|-2058.2625816197|-2071.1322860553|-2088.3303544604|-2134.115419344|1955.8864968289|1955.8864968289|1955.8864968289|1955.8864968289|1955.8864968289|1955.8864968289|1955.8864968289|1940.9789472144|1910.7749749865|1906.3821065388|1889.3296599346|1886.4006312641|1870.8868979649|1858.434816912|1828.481481953|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2067.8217583716|-2067.8217583716|-2089.2791605062|-2118.1912004757|-2128.7800696422|-2128.7800696422|-2128.7800696422|-2128.7800696422|-2141.1475162717|-2141.1475162717|-2141.1475162717|-2141.1475162717|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2172.1602803329|-2179.0164003482|-2179.0504220449|-2230.4477752538|-2283.2185973958|-2296.7956339337|-2315.949630152|-2324.7333537062|-2325.5263767664|-2325.5263767664|-2340.2252249963|-2340.2252249963|-2340.2252249963|-2347.0863638196|-2371.6870649428|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2408.7790812063|-2417.4055120385|-2417.4055120385|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19224.849609375|-19090.060546875|-19246.41015625|-18882.140625|-19363.55078125|-19363.55078125|19260.2109375|-19328.8203125|-19328.8203125|-19085.130859375|-18912.310546875|-19173.189453125|-19088.630859375|-18873.529296875|-18741.240234375|-18863.76953125|-19049.2890625|-18964.5|18815.470703125|-18843.7109375|-18843.7109375|-18812.98046875|-18733.51953125|18553.859375|-18854.419921875|-18854.419921875|-18828.6796875|-18805.740234375|-18890.630859375|-18832.48046875|-19002.380859375|18684.69921875|-18907.1796875|-18907.1796875|-19359.23046875|-19359.23046875|-19450.91015625|-19559.83984375|-19282.560546875|-19596.279296875|-19596.279296875|-19482.970703125||-19451.849609375|-19543.009765625|-19543.009765625|-20082.9296875|-20082.9296875|19696.58984375||-19741.669921875|19588.0390625|-19637.669921875|19460.9296875|-19737.759765625|-19737.759765625|-19825.9296875||-19825.9296875|-20077.9609375|19964.23046875|-20348.380859375|-20348.380859375|0|-20104.5703125|-20127.0703125|-19997.119140625|19807.58984375|-19841.6796875|-19841.6796875|-19952.599609375|-19952.599609375|-19914.0390625|-19802.470703125|-19895.869140625|-20016.16015625|-19921.5|-19916.5|-19853.599609375|-19897.060546875|-19933.94921875|-19866.390625|-19749.30078125|-19637.419921875|-19618.5703125|-19590.41015625|-19808.58984375|-19557.30078125|-19608.119140625|-19310.01953125|-19405.3203125|-19467.3203125|-19288.470703125|19136.6796875|-19474.25|19080.2109375|-19283.220703125|-19283.220703125|-19257.25|-19120.310546875|-19442.650390625|-19572.83984375|-19429.9296875|18903.560546875|-18928.01953125|-18928.01953125|-18983.419921875|-18983.419921875|-18754.130859375|-18571.560546875|-18969.7109375|-18725.7109375|-18959|-18959|-19309.099609375|-19309.099609375|-19496.01953125|19332.140625|||-19520.990234375|19012.060546875|-19065.94921875|-19065.94921875|-19101.0703125|19029.140625|-19110.130859375|-19110.130859375|18725.119140625|-19390.859375|-19390.859375|-19732.169921875|-19732.169921875|19198.1796875|-19298.41015625|-19298.41015625|-19145.0703125|-19048.25|-19061.490234375|-19418.099609375|-19360.060546875|-19636.609375||-19636.609375|19332.98046875|-19378.390625|19231.849609375||-19264.169921875|-19264.169921875|18923.609375|-19052.150390625|||18988.91015625|-19036.140625|-19036.140625|-19351.91015625|19175.880859375|-19255.900390625|-19255.900390625|-19183.029296875|-19103.599609375|-19029.439453125|-18838.740234375|-19121.7109375|-19040.48046875|-18836.859375|-18696.0703125|-18580.529296875|-18514|-18711.869140625|-18544.509765625|-18679.80078125|-18527.240234375|-18309.630859375|-18067.890625|-18013.98046875|-17861.169921875|-18196.609375|17482.740234375|-17537.509765625|-17537.509765625|-18724.939453125|-18724.939453125|-19255.3203125|-19255.3203125|-19542.5|-19656.44921875|-18968.599609375|-19859.23046875|-19731.2109375|-19911.900390625|-19911.900390625|-19773.75|-19711.41015625|-19854.890625|-19686.30078125|-19945.4296875|-19629.869140625|-19691.6796875|-19658.220703125|-19642.939453125|-19595.0703125|-19735.41015625|19542|-19571.130859375|-19571.130859375|-19576.169921875|-19809.830078125|-19585.009765625|-19782.4296875|-19798.9609375||-19487.529296875|-19505.380859375|-19302.5390625|-19654.94921875|-19654.94921875|-19649.669921875|-19600.76953125|-19727.849609375|19617.009765625|-19739.01953125|-19739.01953125|-19929.890625|-19992.2109375||-19749.619140625|-19803.25|-19884.310546875|||-19702.330078125|-19722.30078125|-19757.400390625|-19727.30078125|-19667.400390625|-19654.689453125|19377.6796875|-19547|-19547|-19557.91015625|-19604.609375|-19483.970703125|-19489.30078125|-19489.310546875|-19326.69921875|-19049.44921875|-18984.830078125|-19003.5390625|-18880.9609375
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-13978.73046875|-13964.4296875|-14058.240234375|-13727.490234375|-14368.719726562|-14080.809570312|13822.870117188|-14043.98046875|-14043.98046875|-13990.580078125|-13823.259765625|-13695.41015625|-13573.6796875|13231.940429688|-13321.719726562|13058.870117188|-13086.169921875|-13086.169921875|-13032.469726562|-12925.919921875|-13065.08984375|-13089.240234375|-13067.959960938|12926.830078125|-13111.110351562|-13111.110351562|-13042.790039062|-13010.959960938|-13194.650390625|-13030.3203125|-13107.459960938|-13129.360351562|-12962.919921875|-13078.26953125|-13061.349609375|-13246.709960938|-13040.0703125|-13122.9296875|12998.66015625|-13181.33984375|-13181.33984375|-13246.290039062||-13246.290039062|-13343.299804688|-13343.299804688|-13859.049804688|-13859.049804688|-13676.91015625||-13529.1796875|-13726.690429688|-13726.690429688|-13714.370117188|-13653.1796875|-14125.740234375|-14125.740234375||-14504.900390625|-14504.900390625|14349.73046875|-14616.809570312|-14616.809570312|14211.919921875|-14211.919921875|-14236.790039062|-14279.030273438|-14236.799804688|-14120.030273438|-13839.860351562|-14742.360351562|14697.059570312|-14829.870117188|-14829.870117188|-14712.66015625|-14679.940429688|-14800.540039062|-14721.23046875|-14958.450195312|-14958.450195312|-15138.169921875|-15191.650390625|-14975.23046875|-15004.790039062|-15004.790039062|-15381.9296875|15176.389648438|-15242.349609375|14830.58984375|-15047.110351562|-15047.110351562|-15415.5703125|15293.58984375|-15362.25|-15362.25|15151.990234375|-15205.6796875|-15205.6796875|-15115.76953125|-15096.469726562|-15388.719726562|-15108.91015625|-15117.1796875|-15054.780273438|-14592.48046875|-14485.759765625|-14288.129882812|-14246.599609375|-14092.919921875|-13899.1796875|-14148.3203125|-14025.099609375|-14224.219726562|-14224.219726562|-14702.08984375|-14702.08984375|-14550.650390625|-14363.650390625|||-14802.98046875|-14802.98046875|-14902.400390625|-14902.400390625|-15010.83984375|-15010.83984375|-15040.26953125|-15040.26953125|14576.759765625|-14680.530273438|-14680.530273438|-14947.780273438|-14947.780273438|-14675.669921875|-14242.1796875|-14370.360351562|-14565.459960938|-14448.209960938|-14735.650390625|-14943.580078125|-14924.240234375|-15169.76953125||-15169.76953125|-15119.5703125|-15010.950195312|-14762.139648438|-14660.849609375|-14714.950195312|-14924.080078125|-14855.349609375|-14978.76953125|||-14978.76953125|-15005.379882812|-15005.379882812|-15311.26953125|-15360.51953125|-15037.610351562|-14814.629882812|-14663.459960938|-14361.5|-14297.4296875|-14320.450195312|-14394.740234375|-14258.23046875|14012.879882812|-14023.66015625|-14023.66015625|13809.1796875|-13833.330078125|13751.009765625|-13785.870117188|-13785.870117188|-13557.040039062|-13450.150390625|-13449.3203125|-13289.780273438|-13199.3203125|-13165.5|12570.799804688|-12644.73046875|-12644.73046875|-13420.809570312|-13420.809570312|-13305.120117188|-13201.219726562|-13151.219726562|-12590.809570312|-13173.830078125|-13123.690429688|-13198.049804688|-12940.150390625|-13092.889648438|-13087.290039062|-13098.009765625|-12601.98046875|-13049.599609375|-13049.599609375|-12764.91015625|-12737.620117188|-12776.950195312|-12734.76953125|-13054.120117188|12981.849609375|-13058.23046875|-13058.23046875|-13208.290039062|-13335.299804688|-12888.599609375|-12812.370117188|-12679.830078125||-13265.5703125|-13240.450195312|-13390.690429688|-13390.690429688|-13018.559570312|-12927.830078125|-12991.5|-13016.309570312|-12829.360351562|-12862.030273438|-12816.33984375|-12980.450195312|-12967.01953125||-13192.490234375|-13210.58984375|-13193.0703125|||13111.209960938|-13136.030273438|-13136.030273438|-13078.200195312|-12926.75|-13018.169921875|-12977.450195312|12698.049804688|-12754.8203125|12729.4296875|-12839.709960938|-12839.709960938|-12777.440429688|-12696.4296875|-12737.26953125|-12513.190429688|-12661.419921875|12569.620117188|-12671.540039062
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2305.9563034386|2240.2512746204|2240.2512746204|2125.9684301338|2074.4335879991|2074.4335879991|2074.4335879991|2028.1607602117|1977.9596554436|-2298.4269501475|-2298.4269501475|-2298.4269501475|-2298.4269501475|-2329.824805195|-2329.824805195|-2329.824805195|-2329.824805195|-2372.6920036021|-2437.4149839286|-2443.9776812531|-2479.9987131253|-2479.9987131253|-2479.9987131253|-2521.6234760686|-2521.6234760686|-2531.8500184399|-2566.1933663004|-2606.7499388115|-2606.7499388115|-2606.7499388115|-2606.7499388115||-2606.7499388115|-2616.3849146516|-2696.4315756329|-2715.4378822832|-2715.4378822832|-2715.4378822832|-2715.4378822832|-2729.1642973719|-2798.5395660309|-2798.5395660309|-2798.5395660309|-2829.5732598664|-2829.5732598664|-2829.5732598664|-2829.5732598664||-2829.5732598664|-2829.5732598664|-2829.5732598664|-2857.590188914|-2857.6825666753|-2913.2679695915|-2966.2654360478|-2980.5088910731|-2992.5765157974|-2993.3439093579|-2993.3439093579|-2993.3439093579|-2993.3439093579|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3095.110638162|-3103.5922102625|-3124.3188697299|-3124.3188697299|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406||2924.0998445406|2924.0998445406|2924.0998445406|2888.7716507265|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2756.4449617474|2727.3416648538||2679.2050387133|2679.2050387133|2634.9678924071|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979||-2960.3084820194|-2988.1976742467||||-2988.1976742467|-2988.1976742467||-2988.1976742467|-2988.1976742467|2669.5127757841|2669.5127757841|2669.5127757841|2669.5127757841|||2669.5127757841|2669.5127757841|2669.5127757841|2669.5127757841|2669.5127757841|2669.5127757841|2669.5127757841||2669.5127757841|2621.7921437663|2621.7921437663|2621.7921437663|2591.9587569669|2591.9587569669|2591.9587569669|2591.9587569669|2580.2825164215|2480.5222811584|2453.3135887655|2414.5239148175|2399.4454630785|-2835.7460525265|-2835.7460525265|-2954.210037204|-3044.795576277|-3063.1346602619|-3063.1346602619|-3150.7815127042|-3203.0471262035|-3336.7890567842|-3458.3161964486|-3478.1540637623|-3496.7996464996|-3496.7996464996|-3521.2632701167|-3521.2632701167|3347.1070646678|3347.1070646678|3347.1070646678|3347.1070646678|3347.1070646678|3329.5224709417|3282.0724955612|3282.0724955612|3282.0724955612|3282.0724955612|-3535.6146799664|-3535.6146799664|-3535.6146799664|-3535.6146799664||||-3535.6146799664|-3553.640877046|-3623.2987148385|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3710.6954632044|-3742.3166812202|-3742.3166812202|-3811.5590349062|-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104||-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104|-3845.7574489914|-3946.8966094479|-3971.4301384273|-4005.2706426319|-4054.5991623862|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4141.8420508636|-4151.3173530646|-4157.9321795888|-4157.9321795888
01048|49553|/indices/hsci-energy|INDICES:HK|7023.6957342431|6914.8989732409|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7515.3869658933|-7714.1012131887|-7726.0626283399|-7726.0626283399|-7726.0626283399|-7808.2320597432|-7808.2320597432|-7808.2320597432|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426||-7861.1575266426|-7894.2555960091|-7929.3540494953|-7929.3540494953|-7987.1759404114|-8096.3495692071|-8233.5761296676|-8233.5761296676|-8233.5761296676|-8233.5761296676|-8267.4266837886|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551||7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7688.2786277331|7670.8901256497|7572.7562811038|7411.6908711483|7258.2846973263|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7699.2862314048|-7731.7299001286|-7837.121608126|-7837.121608126|-7837.121608126|-7837.121608126|-7967.2808720931|-8144.3300846211|-8144.3300846211||-8144.3300846211|-8144.3300846211|-8144.3300846211|-8144.3300846211|-8144.3300846211|-8203.0553457595|-8273.857886121|-8273.857886121|-8273.857886121|-8547.0522736414|-8790.0977682387|8326.187308468|8326.187308468|8326.187308468|8326.187308468|8326.187308468|8326.187308468|8217.6900537118|8217.6900537118||8217.6900537118|8217.6900537118|8217.6900537118|8217.6900537118|8157.1090115027|7922.1392445516|7805.5498984601|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767||-8370.9179586767|-8370.9179586767||-8370.9179586767||-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8595.7889428006|7827.4427169782|7827.4427169782|7827.4427169782|7827.4427169782|||7827.4427169782|7636.3656056702|7610.4178416439|7610.4178416439|7610.4178416439|7610.4178416439|7610.4178416439||7497.412076653|7410.4436083293|7410.4436083293|7383.4612683694|7295.8334296986|7195.4092144221|6981.008033213|6981.008033213|6788.4195431967|6717.502807328|-7458.2893448292|-7458.2893448292|-7458.2893448292|-7458.2893448292|-7458.2893448292|-7812.920859489|-7997.8426216545|-8080.5996577411|7475.9043916152|7475.9043916152|7475.9043916152|7376.7121515889|7376.7121515889|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7246.1880774334|7192.464834301|7177.0120608986|7124.2830950089|7031.6897941505|6996.3593215131||||6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6849.0718264208|6816.57356738|6816.57356738|6816.57356738|6702.6380295107|6430.3332706369|6425.0164053084|6399.1243750388|6316.6314399303|6312.1235020493|6249.4893295339|6195.3812103328|6193.513729392|6193.513729392|6193.513729392|6193.513729392||6193.513729392|6133.7018623186|6133.7018623186|6133.7018623186|6133.7018623186|6133.7018623186|6020.5489171162|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538
01051|49555|/indices/hsci-indu-good|INDICES:HK|1073.1728840732|1060.664376672|1053.5753680688|1005.0059428195|982.31088273067|982.31088273067|972.76143409962|951.30388972223|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1068.8505609035|-1068.8505609035|-1068.8505609035|-1068.8505609035|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1094.0989347437|-1116.2571815891|-1120.7985745313|-1120.7985745313|-1120.7985745313||-1120.7985745313|-1120.7985745313|-1148.2428280383|-1165.7537702487|-1176.7708178545|-1181.0819891851|-1200.6183207742|-1209.2576204132|-1241.5223221062|-1256.4148576788|-1260.001527792|-1282.8261536556|-1310.0534397714|-1310.8771468923|-1318.1290520323||-1318.1290520323|-1319.1601283432|-1320.9339899885|-1324.9010750307|-1325.2428326621|-1346.4164205143|-1371.5088659469|-1397.2642930552|-1403.4029576195|-1403.4029576195|-1403.4029576195|-1403.4029576195|-1404.7782835312|-1419.7286714257|-1435.106326812|-1447.3876499873|-1447.3876499873|-1459.3496268305|-1461.8751618104|-1467.8740201214|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1477.6130986603|-1481.8529058465|-1502.9565775139|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663||1424.8561136663|1424.8561136663|1424.8561136663|-1538.9907587157|-1538.9907587157|-1538.9907587157|-1558.8802958712|-1558.9797341277|-1559.0422825903|-1559.0422825903|-1583.7852619059|1487.1100728534|1487.1100728534|1487.1100728534|1487.1100728534|1487.1100728534|1487.1100728534|1472.7895259352|1465.5756288603||1457.3939957172|1454.511157622|1433.1601363443|1402.9951493235|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321||-1504.0349084601|-1504.0349084601||-1504.0349084601||-1504.0349084601|-1504.0349084601|-1504.0349084601|-1504.0349084601||-1538.4437757847|-1560.0308920936|-1595.0258356881|-1595.0258356881|||-1595.0258356881|-1595.0258356881|-1595.0258356881|-1616.8442309512|-1632.3375230512|-1637.1797712793|-1637.1797712793||-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1702.9781272135|-1721.4389736571|-1721.4389736571|-1721.4389736571|-1748.4483333604|-1767.6853430024|-1805.1248412917|-1834.807054289|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851||||-1843.4868427851|-1855.2064366449|-1868.6454914001|-1882.8085908187|-1882.8085908187|-1911.3400642886|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1922.1060795359|-1922.1060795359|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338||-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1955.7420932233|1844.7216509151|1844.7216509151|1844.7216509151|1844.7216509151|1844.7216509151|1838.5958213217|1838.5958213217|1807.1631223236|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456
01054|49561|/indices/hsci-prop---con|INDICES:HK|2007.8704829691|2004.0254850915|1993.6705286824|1820.8245199878|1727.2453542059|1727.2453542059|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1954.0461772854|-2002.2220103808|-2002.2220103808|-2007.3421982205|-2075.6713782853|-2128.7748387198|-2138.1720281023|-2154.998454063|-2154.998454063|-2154.998454063|-2155.0455466466|-2155.0455466466|-2187.7567502345|-2228.4624427519|-2238.3520252317|-2238.3520252317|-2238.3520252317|-2238.3520252317||-2238.3520252317|-2238.3520252317|-2266.7695028616|-2311.4055267256|-2336.5183478375|-2365.2320970981|-2402.0234835378|-2417.2654320125|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468||-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2470.0795743341|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2479.0366264603|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2518.351605455|-2549.6046619856|-2592.1001371237|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2653.4660241285|-2684.5849666606|-2684.5849666606|-2684.5849666606|-2684.5849666606|-2716.7092620014|-2766.446475466|-2793.5648772538|-2824.7460631597|2690.6252435356|2690.6252435356|2690.6252435356|2690.6252435356|2690.6252435356||2690.6252435356|2690.6252435356|2660.7440314458|2623.5228957254|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2808.6583809763|-2808.6583809763|-2808.6583809763|-2845.4576628904|-2905.4880200735|-2914.4587585603|-2914.4587585603|-2914.4587585603|-2915.4785495505||-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2957.1556783109|-2957.1556783109||-3054.7678181494|2822.61220779|2822.61220779|2822.61220779||2822.61220779|2822.61220779|2822.61220779|2822.61220779|2822.61220779|2822.61220779|2822.61220779|2822.61220779|2822.61220779|||2822.61220779|2822.61220779|2822.61220779|2822.61220779|2822.61220779|2811.885648087|2800.1563624578||2748.2970406432|2672.7311660502|2672.7311660502|2638.2067887754|2614.1643286463|2614.1643286463|2614.1643286463|2614.1643286463|2614.1643286463|2561.54145154|2561.54145154|2561.54145154|2496.8750367589|-2828.2864928252|-2828.2864928252|-2976.5595091721|-3031.0182968665|-3070.0383373015|-3070.0383373015|-3126.877517249|-3133.1255589876|-3150.4979084238|-3181.9282858354|-3182.2157548779|-3206.7581551951|-3206.7581551951|-3261.9887162758|-3307.3507166519|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3111.5343248463|3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313||||3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313|3065.4350927587|3033.0572618109|2968.0723171341|2968.0723171341|2968.0723171341|2968.0723171341|2968.0723171341|2968.0723171341|2966.045887853|2918.5665979399|-3116.8177173267|-3116.8177173267|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524||-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3138.8812547744|-3182.6152719171|-3182.6152719171|-3186.4041622647|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3231.0849165493|-3246.5787131581
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2494.8289115225|2444.0498512359|2424.0219836866|2316.0111342177|2234.9906174165|2234.9906174165|2234.9906174165|2196.124625363|-2442.135197101|-2442.135197101|-2442.135197101|-2442.135197101|-2442.135197101|-2477.3971615855|-2477.3971615855|-2477.3971615855|-2477.3971615855|-2529.7735660412|-2600.3762143296|-2604.6475081093|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2656.869134163|-2682.0372920822|-2706.0428827985|-2706.0428827985|-2706.0428827985|-2706.0428827985||-2706.0428827985|-2718.7520746372|-2752.8834222314|-2766.6021857259|-2793.1700582501|-2811.2801130079|-2833.3624519533|-2844.9071189238|-2906.1007240429|-2925.673463626|-2925.673463626|-2965.1105976053|-2994.2903940584|-2994.2903940584|-2994.5696077283||-2994.5696077283|-2994.5696077283|-3000.9184199369|-3036.0479127669|-3036.0479127669|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3081.5570932777|-3101.7424056167|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3168.0946581224|-3222.7950899711|-3245.3062181034|-3245.3062181034|-3245.3062181034|-3245.3062181034|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3314.8779463306|-3344.0876921034|-3359.7959491253|3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561||3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3122.5417503671|3065.9764430077|3032.3660646049||3025.4785911645|3025.4785911645|3000.5917180473|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929||-3240.7361319085|-3240.7361319085|-3240.7361319085|-3240.7361319085||-3240.7361319085|-3240.7361319085|-3240.7361319085||-3270.0158410095|-3317.1898694593|3119.4636009878|3119.4636009878|3119.4636009878|||3119.4636009878|3119.4636009878|3119.4636009878|3119.4636009878|3119.4636009878|3119.4636009878|3119.4636009878||3119.4636009878|3068.1038530837|3068.1038530837|3068.1038530837|3017.8035275336|3017.8035275336|3017.8035275336|3017.8035275336|3017.8035275336|2909.2794728672|2894.6281794879|2867.0213550299|2839.307039443|-3169.6615190495|-3169.6615190495|-3303.8794845992|-3374.9472436302|-3387.9660568906|-3387.9660568906|-3442.0888452213|-3466.5265869213|-3562.3128255288|-3637.313756881|-3661.9940994424|-3665.9785928808|-3665.9785928808|-3711.0339671332|-3734.9704398268|-3791.5292521251|-3791.5292521251|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3604.5223768322|-3788.1062127184|-3788.1062127184|-3788.1062127184|-3788.1062127184||||-3788.1062127184|-3788.1062127184|-3818.4052455769|3638.3626456386|3638.3626456386|3638.3626456386|3638.3626456386|3595.1934126888|3591.3091758929|3591.3091758929|3591.3091758929|3591.3091758929|3591.3091758929|3567.9285982143|-3676.202173374|-3676.202173374|-3676.202173374|-3676.202173374|-3719.1122917047|-3724.961435483|-3724.961435483|-3724.961435483|-3724.961435483|-3731.9609463844|-3731.9609463844||-3731.9609463844|-3731.9609463844|-3731.9609463844|-3731.9609463844|-3732.3676992161|-3793.2023508|-3799.886563823|-3822.9039484101|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3859.4277287836|-3864.2237791957|-3864.2237791957|-3864.2237791957
01057|17956|/indices/cnx-media|INDICES:IN|-2139.5160821464|-2155.6122633115|-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614||-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614|-2172.6499035251|-2177.9081434025|-2182.2368449915||-2188.0409388794|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397||-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2196.5428033353|-2208.3586215444|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2052.1820821438|2032.3979155999|2032.3979155999|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|1992.1257051347|1962.6814475455|1919.6654891347|1887.6366356054|1871.7984100684|1871.7984100684|1871.7984100684|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1993.3670177903|-2050.4799750079|-2066.920646048|-2066.920646048|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2117.8656614102|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2156.0314548135|-2175.8849592871|-2191.1249439128|-2227.6916491067|-2290.6629624406|-2326.8643376076||-2330.965881847|-2382.1315652249|-2423.1380083161|-2423.1380083161|-2423.1380083161|-2423.1380083161|-2469.4949224345|-2485.2388922232|-2496.5626227611|2301.272210405|2301.272210405|||2301.272210405|2301.272210405|2301.272210405|2301.272210405|2301.272210405|2301.272210405|2301.272210405|2271.424634825|2236.5163450096|2207.1875675888|2197.1331543785|2197.1331543785|2197.1331543785|2171.8284641749|2123.3066648384|2031.7296140348|2028.5000404148|2028.5000404148||1994.6722454262|1980.259647495|1980.259647495|1980.259647495|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178||-2155.0623502178|-2155.0623502178|-2155.0623502178|-2230.917351313|-2230.917351313|-2308.6248429303|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321||-2312.1912532321|-2344.7541160044|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2409.7361776828|-2430.9126168827|-2430.9126168827|-2446.310944749|-2446.310944749|-2446.310944749|-2446.310944749|-2446.310944749|2252.6228903839|2252.6228903839|2252.6228903839|2252.6228903839|2252.6228903839|2244.8087453918|2172.5514922756|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2397.5461078419
01058|17951|/indices/cnx-auto|INDICES:IN|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765||12846.572842291|12810.311552918|12810.311552918|12810.311552918|12810.311552918|12773.704622599|-13206.064342595|-13206.064342595||-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13249.419999996|-13249.419999996|-13249.419999996|-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075||-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075|-13328.914233573|-13393.61350026|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12792.307659392|12792.307659392|12758.203334654|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784||12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12545.231537538||12374.823741849|12374.823741849|12338.888258379||12338.888258379|12338.888258379|12338.888258379|12338.888258379|12338.888258379|12218.41485089|12144.322980778|12144.322980778|12144.322980778|12144.322980778|12144.322980778|12144.322980778|12033.997973433|12028.202772131|11912.88393952|11879.47336596|11673.876439609|11578.295851526|11578.295851526|11578.295851526|11578.295851526|11578.295851526|11487.951282511|11189.990248797|11159.909519403|11159.909519403|11159.909519403|11159.909519403|11159.909519403|11079.249292393|11077.791043197|10828.892663014|-11407.783926763|-11407.783926763|-11407.783926763|-11407.783926763|-11482.776248921|-11755.405791049|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10962.564156631|10828.749128027|10571.921068902|10479.167980881|10479.167980881|10479.167980881|10465.31191669|10261.531453204|10261.531453204|10261.531453204|10086.423619879|-10888.736817403|-10888.736817403|-10888.736817403|-11065.724610482|-11088.756716741|-11088.756716741|-11189.074140563|10632.647626912|10632.647626912||10632.647626912|10632.647626912|10632.647626912|10544.630989538|10524.187644626|10413.28224838|10413.28224838|10408.59952511|10390.248159738|10390.248159738|10390.248159738|||10390.248159738|10390.248159738|10390.248159738|10331.317779483|10327.671041359|10327.671041359|10327.671041359|10126.973086319|9972.2228628371|9969.3730594023|9906.8364939539|9780.3070961467|9747.0191960607|9747.0191960607|9747.0191960607|9747.0191960607|9737.7369571833|9737.7369571833||9698.9911503426|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10531.095418908|-10963.083668578|-11361.32332533|-11473.259695245||-11596.635663987|-11689.46841233|-11689.46841233|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505||-12071.012871505|-12083.4834857|11270.945484544|11270.945484544|11270.945484544|11270.945484544|11270.945484544|11156.883871716|11088.337005899|11064.830288673|10985.258371963|10898.181611209|10779.912673479|10706.255889369|10681.206630548|10606.968250523|10545.659112994|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11464.650840691|-11464.650840691|-11464.650840691|-11464.650840691
01061|17958|/indices/cnx-mnc|INDICES:IN|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658||-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658||-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20268.483566085|-20268.483566085|-20268.483566085|-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896||-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896|-20321.639670683|-20431.44132246|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19441.376753695|19441.376753695|19244.776688133|19221.78572987|19142.498033189|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972||19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|18911.850760837||18791.297006593|18791.297006593|18791.297006593||18791.297006593|18791.297006593|18791.297006593|18791.297006593|18791.297006593|18711.786062013|18570.256757272|18546.675242844|18546.675242844|18546.675242844|18546.675242844|18546.675242844|18388.202635278|18299.241751871|18123.931765909|18123.931765909|17939.430152226|17810.348537224|17810.348537224|17810.348537224|17810.348537224|17791.334746221|17780.680533995|17423.431279092|17308.129047082|17125.430278007|16966.341735485|16966.341735485|16966.341735485|16966.341735485|16966.341735485|-17644.322813376|-17644.322813376|-17644.322813376|-17644.322813376|-17644.322813376|-17794.799870765|-18127.691479669|-18130.634738695|-18207.031654105|-18243.442180777|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17399.04447913|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18281.575168705|-18421.807005635|-18421.807005635|-18586.31561824|-18911.689771134|-19048.908258152||18218.596740394|18218.596740394|18218.596740394|18218.596740394|18218.596740394|18218.596740394|18218.596740394|18218.596740394|18218.596740394|18218.596740394|18218.596740394|||18218.596740394|18218.596740394|18218.596740394|18152.30410391|18085.701391498|17999.580213643|17962.526192242|17720.283985304|17479.039931588|17365.013877979|17294.367406541|17294.367406541|17294.367406541|17294.367406541|17294.367406541|17294.367406541|17294.367406541|17294.367406541||17252.135985566|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18257.805573009|-18736.861986503|-19025.67694509|-19025.67694509||-19025.67694509|-19025.67694509|-19025.67694509|-19276.457756766|-19276.457756766|-19353.517208145|-19353.517208145|-19353.517208145|-19353.517208145|-19353.517208145|-19353.517208145|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408||-19372.241020408|-19443.551003578|-19601.151288698|-19666.987868519|19118.580562814|19118.580562814|19118.580562814|19118.580562814|19115.336476044|19035.406116669|19035.406116669|19035.406116669|18888.737265049|18807.133981252|18807.133981252|18735.331485246|18703.463369023|18460.576486415|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379
01062|17950|/indices/bank-nifty|INDICES:IN|41145.128410309|40915.620542704|40722.86006481|40692.03505465|40344.071489151|40344.071489151||40024.861333432|39871.423478989|39871.423478989|39871.423478989|39871.423478989|39710.460482688|39710.460482688|39710.460482688||39589.094731714|39589.094731714|38852.434033501|38571.49733592|38571.49733592|38383.843394077|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313||-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40218.055703125|-40837.449479167|-41038.654152199|-42039.03781668|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39256.006871403|39256.006871403|38886.939926559|38758.282210065|38204.798375767|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346||38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38039.398645858|37922.536689842||37511.865636283|37348.418415315|36771.213169794||36415.923173614|36415.923173614|36415.923173614|36415.923173614|36403.680045335|36186.588288219|36013.352438299|35760.898108527|35231.291936101|35231.291936101|35231.291936101|35063.048548793|34630.944785117|34534.873545963|33877.288748987|33740.049802434|33740.049802434|33740.049802434|33740.049802434|33740.049802434|33740.049802434|33593.46896451|33158.146505705|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-35153.001109122|-35224.507742774|-35294.308950304|-35464.435074991|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35825.936493407|-35825.936493407|-35825.936493407|-35914.235209688|-36164.863991668|-36441.427192467|-36441.427192467|-36441.427192467|-36799.40955413|-37712.03687438|-37871.237803131||-37924.754460076|-37991.022332494|-37991.022332494|-37991.022332494|36029.567440912|36029.567440912|36029.567440912|36029.567440912|36029.567440912|36029.567440912|36029.567440912|||36029.567440912|36029.567440912|36029.567440912|36029.567440912|36029.567440912|36029.567440912|36029.567440912|35914.543467332|34536.001205022|34323.56644308|34004.578816964|33786.485202192|33786.485202192|33786.485202192|33786.485202192|33786.485202192|33737.153561499|33737.153561499||33737.153561499|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36247.57810114|-37571.800754739|-38166.772295588|-38166.772295588||-38737.843314207|-38737.843314207|-38737.843314207|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003||36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36320.029962643|36157.862284881|35708.338085631|35337.838107299|35243.351369221|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36930.215831443|-36930.215831443|-36930.215831443|-36930.215831443|-36930.215831443|-38071.101140839|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|790.38244928251|790.38244928251|783.97379889896|764.67033699277|747.66539518837|743.89097661446|732.30833339107|719.61784384229|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935||-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935||-786.29753477935|-803.72555608621|-810.10894510339|-818.53941220255|-838.80435719988|-854.92398661769|-854.92398661769|-862.64042345469|-862.64042345469|-862.64042345469|799.59760904141|799.59760904141|799.59760904141|799.59760904141|||799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141||791.36898305491|781.35219444252|766.39579628813|762.42253461268|743.51225159329|732.16532095714|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-779.73457993585|-783.01840940138|-787.92821720596|-803.76138039161|-805.06761537424|-805.06761537424|-819.04643224742|-819.04643224742|-819.04643224742|-826.46828178858|-830.69923087729|-838.84096258455|-838.84096258455|-838.84096258455|-838.84096258455|-838.84096258455|-865.64327195809|-872.25085569671|-889.97538721618|-894.00542155964|-914.87257380229|-914.87257380229|-917.68396668679|-942.3066345348|-967.56850519601|-971.70200522904|-971.70200522904|-971.70200522904||-971.70200522904|-971.70200522904||-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-986.56166226716|-986.56166226716|-986.56166226716|-992.93984530113|-992.93984530113|-994.26264617335|-1000.667354662|-1020.7670483929|-1030.4700704528||-1036.8307192774|983.62281825682|983.62281825682|983.62281825682|983.62281825682|983.62281825682|983.62281825682|983.62281825682|983.62281825682|983.62281825682|956.20308799369|940.34290525232|931.55599370163|931.55599370163|923.07662630259|914.81959332558|896.00828322771|896.00828322771|891.58028580748|889.17645281778|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124||865.02028372124|865.02028372124|856.55085438971|849.55205609273|834.57899217552||818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|815.59781991114|803.63368268664|-886.80128038051|-886.80128038051|-886.80128038051|-886.80128038051||||-886.80128038051|-892.68476208185|-907.42914441929|-916.31909533459|-944.54119248873|-953.75414006452|-961.78173395413|-961.78173395413|-961.78173395413|898.89336675913|898.89336675913|898.89336675913|874.9254028986|874.53890660345|874.53890660345|866.0261057755|866.0261057755|856.13571960625|840.78834150672|840.78834150672||840.78834150672|840.78834150672|840.78834150672|840.78834150672|840.4153874543|834.12291561527|834.12291561527|834.12291561527|834.12291561527|834.12291561527|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411
01090|11327|/indices/tmpsi|INDICES:SA|-24587.924690101|-24587.924690101|-24587.924690101|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-25024.902836275|-25456.773225201|22994.29036411||22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22877.862252675|21529.720536826|20977.578157238|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20654.982289302|20321.873008078|20153.310728085|20153.310728085|20153.310728085|19698.98685499|19665.533028982|19260.541210549|-22634.107766683|-22634.107766683|-22634.107766683|-22634.107766683|-23034.109215586|-23873.839922577|||||-23873.839922577|-23873.839922577|-23873.839922577|-24742.653950433|-25663.929302564|-26152.882818822|-26326.342997475|-26352.776833132|-26762.423786769|-26762.423786769|-26762.423786769|-26988.944181479|-27141.108009803|-27342.702042142|-28158.96148292|-28158.96148292|-28158.96148292|-28783.88385255|-29574.298790159|-29784.516342364|-29956.730506273|-30285.765936564|-30285.765936564|-30357.558722918|-30625.167569736|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-31043.43620163|-31361.647464315|-31361.647464315|-31361.647464315|-31361.647464315|-31749.878572842|-31749.878572842|-31994.603687707|28854.897675016|28854.897675016|28854.897675016|28854.897675016||||||28854.897675016|28854.897675016|28854.897675016|28854.897675016|28854.897675016|28854.897675016|28854.897675016|28854.897675016|28854.897675016|28854.897675016|28343.330197743|28343.330197743|28214.255341243|27831.323100513|27540.859977132|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|26712.171031179|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26308.705620728|25884.184018809|25884.184018809||25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25135.164209267|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|23284.585587629|22039.492666809|21792.121951837|21579.55173468|21188.877469957|20721.42694835|20721.42694835|20721.42694835|20490.540576292|20047.648816769|20047.648816769|20047.648816769|20031.963095022|18869.127505753|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249
01094|11330|/indices/tresi|INDICES:SA|-7984.8293444915|-7984.8293444915|-7993.4963636711|-8050.261638888|-8059.8893698148|-8096.589968197|-8102.9548637519|-8130.8714252191|-8131.3583133492|-8131.3583133492|-8222.2639842335|-8263.2500486709|-8312.0085990006|-8361.0630483687|-8374.8671728836|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8453.2877981206|-8544.5368709587|7957.2238835036|7957.2238835036|7957.2238835036|7957.2238835036|7957.2238835036|7863.0007125735|7834.0936736928|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8396.7682355451|-8459.9632684442||-8582.4073342481|-8582.4073342481|-8582.4073342481|-8590.7587459528|-8701.8902884544|-8701.8902884544|-8733.9617759763|-8733.9617759763|-8733.9617759763|-8733.9617759763|-8813.9252480466|-8922.8471723088|-8933.8342816896|-8933.8342816896|-8933.8342816896|-9047.6759500903|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8601.8470381723|8539.6930523963|8424.1126146418|8393.900897779|8376.6935973586|8351.0408211507|8351.0408211507|8274.4638681189|8262.2749576321|8119.4790110842|8085.3222193471|8060.6359620349|7997.2463922784|7927.5916945454|7848.4132435053|7715.590262966|7626.4061190074|7439.6651376558|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-8037.5965500506|-8058.9357554815|7590.3850624488|||||7590.3850624488|7590.3850624488|7590.3850624488|7590.3850624488|7590.3850624488|7590.1849272434|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8239.0960603137|-8417.3156909302|-8542.3086670058|-8605.4856499717|-8670.3574279199|-8725.8520751484|-8725.8520751484|-8725.8520751484|-8771.9549424392|-8897.5064139082|-8906.2203461862|-8906.2203461862|-8906.2203461862|-8906.2203461862|-8937.4757318736|-9105.3943136269|-9199.4463727798|-9212.5273282623|-9401.2559487614|-9401.2559487614|-9492.4852276926|-9492.4852276926|-9492.4852276926|-9615.886255596|-9660.5067010962|-9664.5305576416|-9773.7027897407||||||-9882.5924009272|-9892.8488157003|-9914.3160126705|-9948.2311707624|-10060.317945812|9735.305363023|9735.305363023|9735.305363023|9735.305363023|9735.305363023|9735.305363023|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10022.521722049|-10060.246737606|-10118.578455716|-10118.578455716|-10123.129056698|-10150.75350041|-10150.75350041|-10150.75350041|-10150.75350041|-10150.75350041|-10295.736039952|-10313.693965703|-10313.693965703|-10313.693965703|-10313.693965703|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132||9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9873.335969959|9873.335969959|9714.3875686176|9687.6303388286|9677.1924012158|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9480.0248695799|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124
01098|11321|/indices/tbfsi|INDICES:SA|-13292.585971187|-13441.521521805|-13445.624010773|-13619.172962518|-13619.172962518|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12668.100472952|12593.654985137|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12432.282909|-12960.162605452|-12960.162605452|-12960.162605452|-12960.162605452|-12960.162605452|-13087.421883662|-13248.809688444||-13544.159636466|-13636.673053796|-13636.673053796|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13976.747796487|-14046.685756947|-14123.524968791|-14123.524968791|-14255.140753084|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13583.603448531|13516.882248377|13516.882248377|13516.882248377|13516.882248377|13394.393578925|13317.690456619|13279.91144705|13279.91144705|13279.91144705|13266.92984035|13266.92984035|13246.563212368|13232.66376895|13212.627983295|13041.600102967|13012.161913712|13012.161913712|13012.161913712|12833.456590761|12833.456590761|-13563.636803113|-13563.636803113|-13563.636803113|-13563.636803113|-13563.636803113|||||-13563.636803113|-13563.636803113|-13612.185098077|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13826.766247456|-13826.766247456|-13826.766247456|-14065.982842225|-14540.377614801|-14540.377614801|-14540.377614801|-14761.919789015|-15003.543743437|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15189.690798565|-15272.275800489|-15387.334928061|-15671.776935443|-15671.776935443|-16090.560103074|-16090.560103074|-16236.987950899|-16623.86833954|15608.698109943|15608.698109943|15452.710736308||||||15328.769077302|15328.769077302|15328.769077302|15328.769077302|15328.769077302|15328.769077302|15328.769077302|15328.769077302|15328.769077302|15144.323804357|15144.323804357|15144.323804357|14990.208198418|14746.543451801|14555.994406081|14404.959713354|14244.961313448|14155.076698102|14100.158874196|14100.158874196|14100.158874196|14100.158874196|14069.107570722|13973.403431444|13889.879463758|13858.461014418|13778.082333729|-14439.855768906|-14439.855768906|-14439.855768906|-14439.855768906|-14439.855768906|-14439.855768906|-14606.780172916|-14648.592083095|-14648.592083095|-14648.592083095|-14648.592083095|-14648.592083095|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|14001.942813514||14001.942813514|13915.200456855|13586.34149069|13527.405041739|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13210.979902734|13092.11167578|13039.510291374|13039.510291374|13039.510291374|13039.510291374|13039.510291374|13039.510291374|12939.493535839|12939.493535839|12859.951697168|12859.951697168|12792.593953885|12620.967565949|12427.20170088|12245.055600805|12076.426741779|11993.890335918|11952.85861977|11876.946969015|11826.96836618|11696.947652961|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1299.6750681924|-1370.2789657433|1278.476065573|1278.476065573|1268.4366765915|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1346.7123322061|-1353.1964756174|-1364.3672249135|-1364.3672249135|-1374.833049383|-1404.0344496726|-1416.8477120928|-1433.631897985|-1439.5210853805|-1456.768911599|-1470.2810701252|-1499.3967117602|-1519.2357482893|-1519.2357482893|-1519.2357482893|-1521.5552707229|-1529.9969520076|-1533.3568063764|-1533.3568063764|-1533.8435505125|-1533.8435505125|-1533.8435505125|-1533.8435505125|-1533.8435505125|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1473.4510862721|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1459.9883297866|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858||-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1538.6589370632|-1543.2671186553|-1546.5204431641|-1546.5204431641|-1578.517085829|-1600.5680167444|-1600.5680167444|-1600.5680167444||-1600.5680167444|-1600.5680167444|-1600.5680167444|-1600.5680167444|-1600.5680167444|-1600.5680167444||-1600.5680167444|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1616.8091187913|-1616.8091187913|-1616.8091187913|-1616.8091187913|-1616.8091187913|-1648.7134943493|-1650.1129291716|-1650.1129291716|-1650.1129291716|-1650.1129291716|-1651.4065708786|1569.8291994246|1569.8291994246|1569.8291994246|||1569.8291994246|1569.8291994246|1569.8291994246|1569.8291994246|1569.8291994246|1547.9025203025|1546.6864603404|1546.6864603404|1535.7166250419|1506.3845611359|1495.3017679614|1480.1439183575|1480.1439183575|1460.4743963195|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1566.4593241889|-1573.9482774154|-1573.9482774154|-1621.4802705332|-1641.8620966669|-1641.8620966669|-1641.8620966669|-1684.1150069467|-1684.1150069467|-1706.1445430376|-1733.5344437072|-1758.4266239216|-1826.2849993152|1748.25642668|1748.25642668|1748.25642668|1747.762132075|1736.3035327092|1728.6592335974|1728.6592335974|1728.6592335974|1728.6592335974|1723.393601024|1709.5022401543|1709.5022401543|1682.8175118468|1665.5550885755|1663.2156149102|-1717.4701142722|-1717.4701142722|1648.5651409207|1648.5651409207|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576||1634.6938914576|1634.6938914576|1619.0227130562||1608.5747158958|1603.3535932913|-1660.7246745409|-1660.7246745409||-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|1585.9340422851|1585.9340422851|1585.9340422851
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-852.84002685547|-858.71997070312|-858.71997070312|-874.08001708984|-878.61999511719|-872.27001953125|-887.82000732422|-884.98999023438|-867.51000976562|-851.90002441406|-865.14001464844|-865.14001464844|-872.79998779297|-872.79998779297|836.97998046875|-852.84997558594|-852.84997558594|-879.21997070312|-879.21997070312|-875.59002685547|-871.10998535156|-882.65002441406|-869.11999511719|-860.70001220703|-849.65002441406|-852.28997802734|-845.55999755859|-866.11999511719|-849.92999267578|-864.38000488281|-834.78997802734|-834.52001953125|-821.90997314453|-799.71002197266|-783.58001708984|-828.96002197266|823.14001464844|-831.89001464844|-831.89001464844|-847.46997070312|-847.46997070312|-848.89001464844|-878.10998535156|-876.51000976562|-881.88000488281|-881.88000488281|-889.78997802734|-889.78997802734|-848.96997070312|-835.53002929688|-840.80999755859|-841.71997070312|-840.28997802734|-844.25|-830.59002685547|-848.03997802734|-858.80999755859|-855.36999511719|-876.97998046875|-876.97998046875|-880.21002197266|-889.63000488281|-882.19000244141|-942.27001953125|939.72998046875|-954.73999023438|-954.73999023438|-968.78997802734|-975.90002441406|-971.82000732422|-964.22998046875|-939.40997314453|-959.75|-942.03002929688|-951.20001220703|937.92999267578|-947.16998291016|-947.16998291016|-943.78002929688|-926.32000732422|899.38000488281|-912.08001708984|-912.08001708984|-913.59002685547|-914.11999511719|-903.01000976562|-899.20001220703|-895.78997802734|-887.88000488281|-884.03997802734|-889.78002929688|-891.25|-884.22998046875|-881.55999755859|-878.16998291016|861.54998779297|-864.28997802734|-864.28997802734|-879.09002685547|-879.09002685547|-889.64001464844|-889.64001464844|872.30999755859||-874.72998046875|-874.72998046875|-872.71002197266|-859.27001953125|-849.79998779297|-832.21002197266|-855.04998779297|-855.04998779297|-894.03997802734|-894.03997802734|-921.13000488281|916.47998046875|-932.27001953125||-932.27001953125|-920.90002441406|-904.41998291016|-930.75|-930.75|-926.59002685547||-901.21997070312|-918.30999755859|-918.30999755859|-914.55999755859|-911.14001464844|-923.73999023438|-923.73999023438|-904.79998779297|-901.30999755859|-897.20001220703|-895.14001464844|873.71002197266|-897.29998779297|-897.29998779297|-976.96002197266|-976.96002197266|-1002.7700195312|-1002.7700195312|-994.71997070312|-977.64001464844|-978.69000244141|-985.84002685547|-982.96997070312|-1009.950012207|-1009.950012207|-990.51000976562|-988.97998046875|||986.15997314453|-1015.9299926758|1013.4699707031|-1028|-1028|1002.3800048828|-1004.3599853516|-1004.3599853516|-996.98999023438|-981.94000244141|-966|-965.15002441406|-980.73999023438|-964.61999511719|-953.30999755859|-942.73999023438|-970.19000244141|-970.19000244141|-978.36999511719|-978.36999511719|-958.76000976562|-957.65997314453|-943.88000488281|-930.85998535156|924.28002929688|-940.22998046875|-940.22998046875|899.21002197266|-908.14001464844|-908.14001464844|-933.60998535156|-933.60998535156|-933.65002441406|-952.65002441406|-929.52001953125|902.60998535156|-913.66998291016|896.78002929688|-919.63000488281|-919.63000488281|-961.33001708984|-961.33001708984|943.71997070312|-964.60998535156|-964.60998535156|-993.11999511719|974.82000732422|-985.79998779297|974.70001220703|-986.71002197266|-986.71002197266|-1017.9000244141|992.16998291016|-993.66998291016|-993.66998291016|-985.79998779297|-984.01000976562|949.01000976562|-994.66998291016|-994.66998291016|-1008.7600097656|-1008.7600097656|-1017.5900268555|-1017.5900268555|-1056.0500488281|1044.8900146484|-1045.9100341797|-1045.9100341797|-1070.1300048828|-1070.1300048828||-1119.5400390625|-1119.5400390625|-1118.1700439453||-1107.5999755859|1090.7600097656|-1092.1500244141|-1092.1500244141||-1080.6300048828|-1067.1099853516|-1058.5400390625|-1031.6600341797|-1037.3399658203|-1018.4000244141|995.25|-1015.5399780273|-1015.5399780273|-1033.9200439453|-1033.9200439453|-971.51000976562|-969.83001708984|-953.54998779297|-949.57000732422|-989.59002685547|-989.59002685547|-989.41998291016
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1132.0323228308|1132.0323228308|1126.6603242499|1123.7220698046|1123.0027799261|1115.7059289761|1107.752105058|1099.5851433154|1093.8874222098|1093.8874222098|1093.8874222098|1089.7837119081|1089.7837119081|1089.7837119081|1089.7837119081|1072.7469574586|1066.7644213191|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1105.5795586802|-1105.5795586802|-1107.36564734|-1115.3430542006|-1115.3430542006|-1130.3878173843|-1142.8192749041|-1159.2352905292|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1166.0847597384|-1166.0847597384|-1170.2919517384|-1170.330473991|-1182.3783627569|-1186.2572123518|-1186.2572123518|-1202.3386004756|1166.5977797807|1166.5977797807|1166.5977797807|1166.5977797807|1166.5977797807|1163.0236425732|1161.4267957844|1159.9631159215|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.5666508278|1156.6340879423|1151.9739852462|1133.3433074459|1122.0436909446|1119.1252395587|1108.0468970357|1103.9653237264||1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264||1103.9653237264|1097.1977436533|1097.1977436533|1093.2780986882|1092.5828768519|1084.7214571255||1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1077.9200442124|1077.9200442124|1063.7900461409|1052.0156193015|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|1005.2811497057|995.69238666302|990.62269364863|990.62269364863|990.62269364863|984.4469172322|||981.34629909292|981.34629909292|981.34629909292|981.34629909292|979.76360503054|967.90460237769|951.25121767551|949.22583349579|940.93978244324|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1027.2473408846|-1027.2473408846|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1061.4967885984|-1074.7291859535|-1081.9002199071|-1087.6958484537|-1088.9155779099|-1088.9155779099|-1091.3883889754|-1098.1491469374|-1098.1491469374|-1112.1357302126|-1118.2858143313|1085.9046231955|1085.9046231955|1085.9046231955||1085.9046231955|1085.9046231955|1083.9512767493||1080.2574678725|1076.4894309912|1069.2809405761|1058.2522196723||1051.077305892|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1088.6109644611|-1095.1399835701
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3579.4695751639|3579.4695751639|3560.1416639191|3544.7697226054|3508.8985823003|3450.017291423|3443.1880630612|3434.710695068|3419.9423982743|3408.0597416123|3408.0597416123|3390.4885122732|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3302.4969228048|3296.8710790496|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3225.4031867887|3225.1048185456|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3459.7077159069|-3459.7077159069|-3512.8385699746|-3555.6244798763|-3599.1794893591|-3599.7321339016|-3649.7140897518|-3702.9311690602|-3731.3218908611|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3783.3647436493|-3783.3647436493|-3804.5002278612|-3828.7454110567|-3889.4047997202|-3929.0669878634|-3929.0669878634|-4022.7760899886|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3726.3104464837|3726.3104464837|3679.3381588535|3602.7169245707|3602.7169245707|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525||-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3862.5245124794|-3902.9539803373|-3911.7978118114|3749.505684271|3749.505684271|3749.505684271|3749.505684271||3749.505684271|3749.505684271|3749.505684271|3749.505684271|3749.505684271|3684.9746182656||3671.9059922678|3671.9059922678|3671.9059922678|3652.8994260875|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3906.9592531864|-3911.6069474424|-3918.6009946626|-3975.3749116042|-4056.6956633357|-4056.6956633357|-4056.6956633357|-4056.6956633357|-4106.2234394052|-4112.7171652028|-4118.0964243356|-4158.3081472652|-4214.6678931202|-4309.354245394|4143.2093441299|4143.2093441299|4143.2093441299|||4143.2093441299|4143.2093441299|4143.2093441299|4143.2093441299|4143.2093441299|4142.966654068|4112.2316457678|4112.2316457678|4050.1119577541|3984.4375485462|3970.8552514229|3924.2119167286|3907.2781605144|3841.0291926312|3841.0291926312|3841.0291926312|3841.0291926312|3841.0291926312|3841.0291926312|3802.2590801371|3767.3617871749|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4072.2048205011|-4072.2048205011|-4072.2048205011|-4132.5821247756|-4165.4934636402|-4165.4934636402|-4165.4934636402|-4165.4934636402|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4232.1242285808|-4304.061665608|-4304.061665608|-4304.061665608|-4304.061665608|-4331.0679341174|-4354.7159445922|-4441.1101370035|-4488.8627963344|-4488.8627963344|-4509.951338375|-4590.778044158||4431.4937231826|4431.4937231826|4431.4937231826||4431.4937231826|4431.4937231826|4431.4937231826|4372.4204617393||-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4594.8143083168|-4614.7326590428|-4614.7326590428|-4619.8196398534|-4619.8196398534|-4619.8196398534|-4619.8196398534|-4719.6197224499|-4774.0764190568|-4774.0764190568|-4774.0764190568
01127|962670|/indices/s-p-500-energy|INDICES:US|661.71625941135|661.71625941135|661.40138374807|659.1510170357|659.1510170357|659.1510170357|659.1510170357|654.39893006137|647.74994032969|642.41498986278|642.41498986278|642.41498986278|634.49940618976|633.2999727989|633.2999727989|623.20159941522|613.76013216275|610.88350798574|597.77830639908|591.30869357928|576.3313012426|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|564.00599998246|552.2455718121|533.94060930512|-595.51322586687|-595.51322586687|-595.51322586687|-595.51322586687|-595.51322586687|-597.00633359122|-620.90205007315|-642.12448719607|-644.33458373525|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126||587.89784550126|587.89784550126||587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|585.68966265588|585.68966265588|575.10738002889|561.62043690276|552.49548024984|552.49548024984|542.67223093081|537.11714254649|537.11714254649|537.11714254649|537.11714254649|528.72960839041|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|525.79513270833|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-595.21409028065|-595.85174595528|-599.659558467|-599.659558467|-599.659558467|-599.659558467|-615.22228365908||-621.33866342979|-626.94461477551|-628.41434056132|-628.41434056132|-628.41434056132|-628.41434056132|-631.13650890819|-644.34790679152|-644.34790679152||-644.34790679152|-674.14824455242|-691.21968850009|-707.02577557952|-709.09529331427|648.07982986839|648.07982986839|648.07982986839|632.96645660833|623.65054152228|617.34224597853|608.22083930882|607.14843081143|607.14843081143||601.01548193458|595.71778062718|581.22589571097|566.28465425103|566.28465425103|566.28465425103|566.28465425103|566.28465425103|566.28465425103|557.17136216183|557.17136216183|557.17136216183|557.17136216183|557.17136216183|557.17136216183|557.17136216183|551.44320323753|549.89356091605|-616.02205405902|-616.02205405902|-616.02205405902|-616.02205405902|-616.02205405902|-616.02205405902|-616.02205405902|568.54374171939|568.54374171939|568.54374171939|568.14863853153|567.42794418||559.58935800816|551.28820404769|550.6715286416|550.6715286416|550.6715286416|541.31496611839|541.31496611839|541.31496611839|541.31496611839|541.31496611839|541.31496611839|541.31496611839|541.31496611839|541.31496611839|541.31496611839|537.32883740802|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|526.81613970909|513.35629496214|504.27256175807|500.0295174048|492.31004253202|484.23499550217|484.23499550217|484.23499550217|484.23499550217|484.23499550217||484.23499550217|484.23499550217|484.23499550217|484.23499550217|484.23499550217|484.23499550217|482.331917911|482.331917911|482.331917911|482.331917911|480.80656555541|473.07343004421|472.07933741891|464.13427322533|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833||454.83469661078|451.58187996901|450.98765878718|441.47518083829|433.52573905807|432.52193255801|424.69771104807|423.52078232229|412.45475243926|-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076||-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076|-445.65339835479|-445.65339835479|-445.65339835479|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9744.851107309|9744.851107309|9744.851107309|9744.851107309|9602.095370231|9602.095370231|9599.1662967845|9488.7454295869|9383.6023843181|9383.6023843181|9383.6023843181|9383.6023843181|9383.6023843181|9355.505361916|9327.9213765212|9262.1095264298|9057.1388401304|8923.9886852143|8880.8556841477|8880.8556841477|8767.7664068655|8702.1637919165|8529.0908994385|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9270.2121635135|-9349.4856829837|-9405.5778729711|-9405.5778729711|-9405.5778729711|-9405.5778729711|-9562.6951409749|-9629.1101268955|-9629.1101268955|-9629.1101268955|-9629.1101268955|-9816.0802082693|-9940.3647821915|-9959.6997471399|-10052.763427729|-10052.763427729|-10052.763427729|-10052.763427729|-10058.105674236|-10058.105674236|-10058.105674236|-10058.105674236|-10058.105674236|-10314.435286911|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9726.1935044481|9597.7853716958|9548.0423400786|9442.8944837679|9372.9937080928||9317.8293262663|9192.7514975008|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9898.9931949063|-9899.7240957723|-9899.7240957723|-9899.7240957723|-9899.7240957723|-9899.7240957723|-10036.600178028|-10069.053436416|-10069.053436416|-10170.269551747|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181||-10211.774552181|-10211.774552181|-10211.774552181|-10419.623308847|-10636.588507226|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9475.597226961|9241.3327437632|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10273.786766482|-10482.210719269|-10504.841825663|-10627.717696917||-10692.671520073|-10692.671520073||-10692.671520073|-10692.671520073|-10717.148709453|-10717.148709453|-10717.148709453|-10717.148709453|||-10717.148709453|-10876.732344271|10322.971304821|10322.971304821|10322.971304821|10322.971304821|10322.971304821|10322.971304821|10322.971304821|10322.971304821|10270.986368496|10270.986368496|10270.986368496|10026.225793554|9897.6892497824|9841.8932202443|9818.579760775|9701.4507107569|9579.5257902454|9579.5257902454|9579.5257902454|9276.5423277033|-10047.484973094|-10047.484973094|-10047.484973094|-10047.484973094|-10047.484973094|-10047.484973094|-10111.872428032|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9125.8904324291|9065.7973425533|9065.7973425533|9025.0405585662|9021.0391514451|8945.7612207896|8858.2880751829|8844.495105238|8753.086521011|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9428.9469789255|8931.2104620851|8931.2104620851|8931.2104620851|8931.2104620851|8931.2104620851|8931.2104620851|8863.6166050077|8839.0683817129|8839.0683817129|8838.4044302018|8762.9063981409|8709.9401602607|8640.4864627897|8575.9947242802|8473.9575712488|8394.2457714397|8354.8884222594|8248.4750915729|8166.1003621643||8120.5442934638|8093.9819949077|8037.3428415863|8037.3428415863|8037.3428415863|8037.3428415863||7936.4302766052|7936.4302766052|7936.4302766052|7936.4302766052|7936.4302766052|7915.1053637627|7799.8440673752|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|65797.317580875|65797.317580875|65070.395402361|63871.558693596|60962.207142189|60931.38988021|59476.732659789|59476.732659789|58056.436406389|58056.436406389|58056.436406389|57729.840147724|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|56210.570472152|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-64675.666709381|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|59729.41807722|59729.41807722|59729.41807722|59729.41807722|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|58944.886247716||58746.699563434|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-66990.729645761|-68019.609040416|-68019.609040416|-68019.609040416|-68019.609040416|-68019.609040416|-68019.609040416|-69014.636811699|-69014.636811699|-69014.636811699|-70372.465018459|-70372.465018459|-70372.465018459|-70372.465018459|-70372.465018459|-71786.461999677|-73956.742065613|-74880.395489955|-74880.395489955|-75490.782147143||-75490.782147143|-75490.782147143|-77028.461934326|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71099.271374823|70411.603176887|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-77575.988406755|-77633.716285283|-79113.236844759|-79998.133955325|-79998.133955325|-79998.133955325|-79998.133955325||-79998.133955325|-79998.133955325||-79998.133955325|-81480.903613555|-84849.362087978|-86666.533500099|-86666.533500099|-86666.533500099|||-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86666.533500099|-86940.180437675|-86940.180437675|-86940.180437675|-86940.180437675|-86940.180437675||-86940.180437675|-86940.180437675|-86940.180437675|-86940.180437675|-89876.430521027|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81138.348845585|78264.449672177|75190.720989919|74544.479189088|74544.479189088|74544.479189088|74544.479189088|74544.479189088|73771.152658014|73482.353799628|73482.353799628|73482.353799628|73482.353799628|73061.827800467|73061.827800467|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78516.040011003|72929.26169265|72929.26169265|71172.882465189|71172.882465189|71172.882465189|71172.882465189|71172.882465189|69841.069492571|69234.485200078|68853.304736198|68371.11702925|68371.11702925|68371.11702925|67363.84097|67102.341963194|66831.152094522|66663.30441058|65471.228858977|64721.400121086||64536.748398429|64320.753267421|64320.753267421|64320.753267421|64320.753267421|64320.753267421||64320.753267421|64320.753267421|64320.753267421|64320.753267421|64320.753267421|64320.753267421|63782.934186023|63125.132229759|63125.132229759|63125.132229759|63125.132229759|62497.985375284
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|47510.250315867|47510.250315867|47016.247746796|46151.539163107|44164.261396508|44075.162836398|43022.267993431|43022.267993431|42030.080808568|42030.080808568|42030.080808568|41804.308537298|41412.536557722|41412.536557722|41412.536557722|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|40551.054886374|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-46238.532622824|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|43204.376158355|43204.376158355|43204.376158355|43204.376158355|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|42775.973063472||42603.105270177|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-48252.624684785|-48957.469713168|-48957.469713168|-48957.469713168|-48957.469713168|-48957.469713168|-48957.469713168|-49642.001733812|-49642.001733812|-49642.001733812|-50465.416488656|-50465.416488656|-50465.416488656|-50465.416488656|-50465.416488656|-51411.042409271|-52970.573597106|-53529.268281536|-53529.268281536|-53983.499252899||-53983.499252899|-53983.499252899|-54985.062103916|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51151.41271666|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55611.583136739|-55642.87731339|-56650.489766614|-57298.273665178|-57298.273665178|-57298.273665178|-57298.273665178||-57298.273665178|-57298.273665178||-57298.273665178|-58308.949037698|-60695.05665647|-62053.842732334|-62053.842732334|-62053.842732334|||-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62053.842732334|-62280.291025032|-62280.291025032|-62280.291025032|-62280.291025032|-62280.291025032||-62280.291025032|-62280.291025032|-62280.291025032|-62280.291025032|-64325.563161494|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58256.474521943|56292.63531952|54065.129521689|53696.431284705|53696.431284705|53696.431284705|53696.431284705|53696.431284705|53146.677338909|52972.238642408|52972.238642408|52972.238642408|52972.238642408|52524.874915396|52524.874915396|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-56057.33644061|52380.255647169|52380.255647169|51123.88741911|51123.88741911|51123.88741911|51123.88741911|51123.88741911|50197.553512553|49741.285152836|49475.13801704|49187.263697929|49187.263697929|49187.263697929|48495.890219921|48336.336572482|48162.809516299|48007.031189985|47241.557224983|46647.100258662||46494.570599902|46390.984216025|46390.984216025|46390.984216025|46390.984216025|46390.984216025||46390.984216025|46390.984216025|46390.984216025|46390.984216025|46390.984216025|46390.984216025|46040.726385861|45605.641959117|45605.641959117|45605.641959117|45605.641959117|44998.433112317
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-93.714665508281|-93.714665508281||-93.714665508281|-93.714665508281|-93.714665508281|-93.714665508281||-93.714665508281|-93.714665508281|-93.714665508281|-94.37352063922||-96.791685292764|-96.868539383724|-100.34004757439|-104.80060972146||-105.48345453399|-109.68772593756|-111.62969262092|-114.99416722597||-114.99416722597|-114.99416722597|-114.99416722597|-114.99416722597||-114.99416722597|-116.26851642729|93.141417347519|93.141417347519||93.141417347519|93.141417347519|93.141417347519|89.557131912011||81.862066608078|81.862066608078|81.862066608078|81.862066608078||81.862066608078|81.862066608078|81.862066608078|81.862066608078||81.862066608078|81.862066608078|81.862066608078|||81.862066608078|81.862066608078|81.862066608078|81.862066608078||81.862066608078|81.862066608078|81.862066608078|81.862066608078||-93.269246793904|-93.269246793904|-93.269246793904|-93.269246793904||-93.269246793904|-93.269246793904|-93.269246793904|-93.269246793904||-93.269246793904|-93.269246793904|-93.269246793904|-93.269246793904||-93.269246793904|-95.174163528193|-97.765512979459|-97.765512979459||-99.448345330502|-100.86538415832|-101.95087097957|-101.95087097957||-101.95087097957|-101.95087097957|-101.95087097957|-101.95087097957||-101.95087097957|-104.79374661793|-108.44052938541|||-108.44052938541|-108.44052938541|-108.44052938541|-111.47947283939||93.498398483512|93.498398483512|93.498398483512|||93.498398483512|91.52049105638|91.52049105638|89.405544736581||-108.67430717863|-108.67430717863|-108.67430717863|-110.4042315209||-111.63359013797|-114.99121540124|-117.57634722452|||-119.96538783953|-126.56653989074|-127.82533894708|-127.82533894708||-127.82533894708|-127.82533894708|-127.82533894708|103.70605673062||103.70605673062|103.70605673062|103.70605673062|103.70605673062||103.70605673062|103.70605673062|103.70605673062|103.70605673062||99.90636637491|99.90636637491|99.90636637491|-124.42275999415||-124.42275999415|-124.42275999415|-128.33362323297|-128.6311974705||-128.6311974705|-128.6311974705|-128.6311974705|-128.6311974705||-128.6311974705|-128.6311974705|-128.6311974705|-128.6311974705||-128.6311974705|-128.6311974705|-128.6311974705|-131.47734234518||-131.47734234518|-133.01760538625|-133.22955808162|-136.1245094882||-139.32001162752|-146.48557166241|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-147.42772049398|||-147.42772049398|-147.42772049398|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-150.37528382705|-150.37528382705||-150.37528382705|-150.37528382705|-157.46365188411|-165.41461249249||132.63524846513|132.63524846513|132.63524846513|132.63524846513||101.93194568907|-134.6487048951|-134.6487048951|||-134.6487048951|-134.6487048951|-134.6487048951|-134.6487048951||-134.6487048951|-134.6487048951|-134.6487048951|-134.75856525006||-135.92673801385|-139.6808200832|-145.23090998286|-149.05267870817||-150.60968571042|-150.60968571042|-150.60968571042|-150.60968571042||-150.60968571042|-150.60968571042|-150.60968571042|-150.60968571042||-150.60968571042|-150.60968571042|-159.26354408633|119.09143160141||119.09143160141|115.89985471051|115.89985471051|108.97873481425
01155|959194|/indices/djia-volatility|INDICES:US|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|14.287731401456||12.505084538729|12.505084538729|12.505084538729|12.505084538729||12.505084538729|12.505084538729|12.505084538729|12.505084538729||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-27.721198978236||-28.623553848058|-29.155059708257|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.533705648698|-30.533705648698|-31.789266567807|-31.789266567807||-32.906963327836|19.455639672551|19.455639672551|19.455639672551||19.455639672551|19.455639672551|19.455639672551|19.455639672551||19.455639672551|19.455639672551|19.455639672551|19.455639672551||19.455639672551|19.455639672551|19.455639672551|19.455639672551||19.455639672551|16.311558430009|16.311558430009|||16.311558430009|16.311558430009|16.311558430009|16.311558430009||16.311558430009|16.311558430009|16.311558430009|16.311558430009||16.311558430009|16.311558430009|16.311558430009|16.311558430009||16.311558430009|16.311558430009|16.311558430009|-27.416110233363||-27.416110233363|-27.416110233363|-27.416110233363|||-27.416110233363|-27.416110233363|-28.823819070194|-28.823819070194||-28.823819070194|-28.823819070194|-28.823819070194|-29.989165846155||-29.989165846155|-29.989165846155|-29.989165846155|-30.867921000702||-30.867921000702|17.650377567245|17.650377567245|17.650377567245||17.650377567245|17.650377567245|17.650377567245|17.650377567245||17.650377567245|17.650377567245|17.650377567245|17.650377567245||17.650377567245|17.650377567245|17.650377567245|16.473196250016
01159|17133|/indices/vdax|INDICES:US|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0803925033987|-2.0914561560346|-2.0914561560346|-2.1263234869852|-2.1448204800172|-2.2040783348661|-2.2584981789171|-2.3083479260934|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3905726300728|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4396499535141|-2.5295610715611|-2.532906749697|-2.5955797862692|-2.6597110112159|-2.7489676033621|-2.8622306889036|-2.8726396235866|-2.8871095353491|-2.8871095353491|-2.9601217038242|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-3.0330387588807||-3.105598581772|-3.1167762289896|-3.1955384411506|-3.1955384411506|-3.199670530921|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.3101479997354|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508||2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508||2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8272169073338|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007||-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4561754850913|-3.5374671781912|-3.5760523439397|-3.6743555938963|-3.6743555938963|-3.6743555938963|-3.6743555938963|-3.6743555938963|-3.7033561772509|-3.7927291599031|-4.0260879957141|-4.2400977173847|-4.4320808825009|-4.6664992394624|-4.6664992394624|-4.6664992394624|-4.6664992394624|3.8564923633522|3.8564923633522|3.8564923633522|3.7718360544781|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424||-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.3162156903953|-4.4702895707787|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.6961208403837|-4.7323566079947||3.7319024890085|3.7319024890085|3.7319024890085|3.5885417825005|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1956982117472|-4.2157587881848|-4.2157587881848|-4.2157587881848|-4.3944651811172|-4.5736114160575|-4.5736114160575|-4.6447513916269||-4.7839681813204|-4.8549648334675|-4.8816274459818|-4.9293085000757|-4.9820091748506|-5.0172324472302|-5.0335416588114|-5.0539754406267|-5.0539754406267|-5.0539754406267|-5.0539754406267|-5.2094174773223|-5.2840027180785|-5.3192918397181|-5.5144178368419||-5.5144178368419|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.8222934751775|-5.9890278069611|-5.9890278069611|-5.9890278069611|-5.9890278069611|-5.9890278069611|-6.0214195216624|-6.1593553186487|-6.1616579610641|-6.1616579610641
01160|17942|/indices/india-vix|INDICES:US|-18.41290393117|-18.41290393117|-18.41290393117|-19.017948471208|-19.854164425114|-19.854164425114||-20.256988860479|-20.260127241069|-20.260127241069|-20.260127241069|-20.260127241069|-20.601807999008|-20.821985738505|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|15.323940444231|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466||-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|-24.109939325466|||-24.109939325466|-24.109939325466|-24.456064747407|-24.456064747407|-24.456064747407|-24.456064747407|-24.456064747407|-25.091045431113|-26.723660950104|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144||19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.519304388594|19.519304388594|19.519304388594||19.290767359079|19.290767359079|19.290767359079|17.465068916407|17.465068916407|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088||16.137298507088|15.133525868912|13.008777959103|12.886975772905|12.403951595506|12.403951595506|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439
01164|956761|/indices/kospi-volatility|INDICES:US|-22.476509815836|-22.476509815836|-22.794112668389|-22.794112668389|-22.794112668389|-22.794112668389|-23.030126026332|-23.865695029563|-24.159105440054|-24.337106134756|-24.337106134756|-24.757340751603|-25.820378447589|-25.998753283881|-26.35306032329|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129||22.337741553129|22.337741553129|22.337741553129|22.337741553129||22.337741553129|21.859680325088|21.859680325088|20.722977910105|19.746085574962|17.804549556133|17.804549556133|17.278943544358|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|||17.15431431139|17.15431431139|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-18.206464913366||-18.206464913366|-18.611071960659|-19.318484356044|-19.318484356044|-19.792325328453|-19.792325328453|-20.581472845722|-20.68811082524|-20.68811082524|-20.68811082524|-20.68811082524|-21.485123101008|-22.559026337478|-22.810585446726|-23.040536321694|-23.040536321694|-23.628929259043|-23.923254783132|-24.629172333058|-25.069636777569|-26.808484876078|-27.141650557431|-27.23905677256|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|21.85774291249|21.85774291249|21.85774291249|21.85774291249|21.85774291249|21.85774291249|21.271381730193|20.705317990599|20.705317990599|20.705317990599|19.122575354375|-19.953733968394|-19.953733968394|-20.016076455087|-20.016076455087||-20.016076455087|-20.808973932234||-20.946081956192|-21.580646762102|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-23.417780721656|-24.485311760363|-24.684791739182|19.717898948752|-22.658294752641|-22.658294752641|-22.658294752641|-22.658294752641||-22.658294752641|-22.658294752641|-22.658294752641|-22.658294752641|19.394035558042|19.394035558042|18.310783726856|18.310783726856|-19.406748586618|-19.406748586618|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-19.678709189765|-20.655232288961|-21.066923938995|-21.394359627041|-22.04706524773|-23.172850915277|-24.204013790717|-24.204013790717|-24.872792630317|-24.968102884428|-26.709558857962|-27.802842552446|-28.042604162718|-28.334559655217|23.033159300701|23.033159300701|23.033159300701|23.033159300701|23.033159300701||23.033159300701|22.378510206955|20.766367956075|20.766367956075|20.766367956075||20.766367956075|20.766367956075|20.766367956075|19.972429576815|19.972429576815|19.397765177111|19.397765177111|19.397765177111|19.397765177111|19.397765177111|-24.282091778683|-24.282091778683|-24.282091778683|-25.293990632083|-26.670545600284|-27.857463911272|-27.857463911272|21.551105765843||||21.551105765843|21.551105765843|21.480747340079|21.480747340079|18.465275470808|16.863639611221|15.897455897126|15.897455897126|-18.394458291029|-18.394458291029|-18.394458291029|-18.394458291029|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-19.178327599103||-19.178327599103|-19.601474804938|-19.825013856748|-19.825013856748|-19.825013856748|-20.537237410919|-20.917191097118|-20.917191097118|-20.917191097118|-20.917191097118|-21.250212533582|-21.27031673861|-21.27031673861|-21.27031673861|-21.27031673861|-21.27031673861|-22.376462559705|18.115502447286|18.115502447286|18.115502447286|18.115502447286|18.115502447286|18.115502447286
01165|49577|/indices/hsi-volatility|INDICES:US|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|30.554959737738|29.27273269437|28.737757603537|28.737757603537|28.737757603537|28.737757603537||28.737757603537|28.650841306989|28.033262104832|28.033262104832|26.60353253781|26.60353253781|25.165595989894|25.165595989894|24.297422887463|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008||-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.917656702205|-28.121284054832|-28.216316562071|-28.216316562071|-28.216316562071|-28.65702448217|-28.65702448217|-28.65702448217|-29.455277046646|-29.455277046646|24.153239468045|24.153239468045|24.153239468045|-28.083900688966|-28.083900688966|-28.198222741904|-28.989136494334|-29.855706944659|-30.680564792307|-30.680564792307|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261||-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-32.164218958065|-32.626637496964|-32.626637496964||-32.626637496964|-32.915709537948|-33.436898490549|-34.492665472694|-35.604072560941|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523||26.868794970069|26.868794970069|26.868794970069|26.868794970069||26.868794970069|26.868794970069|26.868794970069|26.868794970069|26.868794970069|-32.68782271968|-32.68782271968|-32.68782271968|-32.68782271968|||-32.68782271968|-32.68782271968|-32.68782271968|-32.68782271968|-32.68782271968|-32.68782271968|-32.68782271968|-32.68782271968|-33.530914090592|-35.851015804563|-36.132238863082|-36.49693298138|-38.679369394391|-38.987050065736|-38.987050065736|-38.987050065736|-40.229500145095|-43.547223455793|-46.338581490391|-48.279532988727|35.111230416962|35.111230416962|35.111230416962|28.156364595303|27.568405387609|27.568405387609|27.568405387609|27.568405387609|27.568405387609|24.366323076075|24.366323076075|24.366323076075|24.366323076075|24.366323076075|24.366323076075|24.366323076075|23.708053925383|23.708053925383|22.248225817311|22.248225817311|22.248225817311|22.248225817311|22.248225817311|-25.261329005138|-25.261329005138|-25.261329005138|-25.413698432595|22.536414082526|22.536414082526|22.536414082526||||22.536414082526|22.536414082526|22.536414082526|21.22402908537|21.22402908537|19.008365230795|-21.307811333343|-21.307811333343|-21.307811333343|-21.307811333343|-21.351942564295|-21.351942564295|-21.351942564295|-21.630490860726|-21.908878840103|-22.180420492639|-22.213482577072|-22.213482577072|-22.213482577072|-22.213482577072|-23.066583358783|-23.066583358783|-23.846203180969|-23.849342161691|-23.849342161691||-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-24.934434721837|-24.934434721837|20.891255417038|20.891255417038|20.891255417038|20.891255417038|20.891255417038|20.891255417038|20.891255417038
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-53.38153687098|-53.38153687098||-54.486707057979|-54.486896663271|-55.084884384565|-56.852648765171||-57.541277812945|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.205807148355|-57.205807148355|-57.205807148355|||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.305217978009|-57.305217978009|-57.305217978009||-57.305217978009|-57.305217978009|-57.305217978009|-57.305217978009||-57.305217978009|-57.305217978009|-57.305217978009|-58.223574793613||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-59.855483476871|-59.855483476871|-59.855483476871||-59.855483476871|-59.855483476871|-59.855483476871|||-59.855483476871|-60.461090632125|-60.461090632125|-63.591212983313||-63.622361201051|-63.622361201051|-64.676551658189|-64.676551658189||-64.676551658189|-64.676551658189|-64.676551658189|-64.676551658189||-64.676551658189|-64.676551658189|-64.676551658189|-64.676551658189||-64.676551658189|-64.676551658189|-64.676551658189|-64.676551658189||-64.676551658189|-66.339446046072|-66.339446046072|-67.197278949604||-67.197278949604|-69.345311876784|-69.905973558087|-69.905973558087||-69.905973558087|-69.935526667324|-70.921696356367|-72.207442048999||55.454059781754|55.454059781754|55.454059781754|55.454059781754||55.454059781754|55.454059781754|55.454059781754|55.454059781754||55.454059781754|55.454059781754|55.454059781754|55.454059781754||55.454059781754|55.454059781754|55.454059781754|55.226180807445||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|||-65.934581736191|-65.934581736191|-68.608422786509|-71.758802765515||-71.906493275453|-71.906493275453|-71.906493275453|-74.588325598824||-77.48591603503|-79.712128631112|-81.669587656124|-83.221902971568||-83.221902971568|-83.221902971568|-83.221902971568|-83.221902971568||-83.221902971568|-83.221902971568|-83.221902971568|-83.221902971568||-83.221902971568|-84.227669748004|-87.17796583566|52.39454568798||52.39454568798|52.39454568798|52.39454568798|43.000051222186
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-19.400086152103|-19.400086152103||-19.827228061859|-19.827228061859|-19.827228061859|-19.827228061859||-19.991205959781|-19.991205959781|-20.115786107894|-20.176428089005||18.370259461259|18.370259461259|18.370259461259|18.370259461259||18.370259461259|18.370259461259|18.370259461259|18.370259461259||18.370259461259|18.370259461259|18.370259461259|18.370259461259||17.871002017969|17.871002017969|17.871002017969|17.871002017969||17.159364101446|17.159364101446|17.159364101446|17.159364101446||16.226027260401|16.226027260401|16.226027260401|16.226027260401||16.226027260401|15.783602143641|15.783602143641|15.783602143641||15.783602143641|15.783602143641|15.783602143641|||15.63566875603|-17.442169784313|-17.442169784313|-17.442169784313||-17.442169784313|-17.442169784313|-17.442169784313|-17.442169784313||-17.442169784313|-17.442169784313|-17.442169784313|-17.867411108818||-18.026567905045|-18.445631098853|-18.915700356283|-19.305778415246||-19.393642857387|-19.877380215144|-20.323199840625|-20.394691757018||-20.394691757018|-21.25733546717|17.856206106293|17.856206106293||17.856206106293|17.856206106293|17.856206106293|17.856206106293||17.856206106293|17.856206106293|17.856206106293|17.856206106293||17.856206106293|17.856206106293|17.793562225884|16.396181005445||16.076791597333|16.076791597333|16.076791597333|16.076791597333||16.076791597333|16.076791597333|16.076791597333|||16.076791597333|16.076791597333|16.076791597333|-21.913158968978||-21.913158968978|-22.555732810821|-23.403591778902|-24.148374767612||-24.148374767612|-24.148374767612|-24.148374767612|||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-25.732859813077|-26.611511136539||-27.811865419821|-27.811865419821|-28.712835679192|-28.712835679192||-28.712835679192|-28.712835679192|-28.712835679192|-30.55942660808||-30.55942660808|-31.057379551868|-31.057379551868|-31.550420995267||25.162543335362|25.162543335362|25.162543335362|22.996715906377||17.668016622592|17.356687331553|17.356687331553|15.967429876721||15.81311128791|15.81311128791|15.81311128791|||15.81311128791|15.81311128791|15.81311128791|15.81311128791||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||16.008863338897|16.008863338897|16.008863338897|16.008863338897||16.008863338897|16.008863338897|16.008863338897|15.560959163716
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|-30.958564001778|-30.958564001778|-31.075071341968|-32.850079014541|-32.891383487339|-32.891383487339|-32.891383487339|-32.939315087658|-32.992572421345|-33.051747236553|32.589168007834|-32.96203546208|-33.032261844938|-33.0847331114|-33.154148003281|-33.221277339393|34.923365500818|34.923365500818|34.923365500818|34.920406027249|34.917117723284|34.907330399202|34.907330399202|34.907330399202|34.907330399202|34.892587111445|32.417321759299|32.401466349579|32.394962712368|32.387736448801|32.37970726706|32.37060317583|32.37060317583|32.37060317583|32.359558948622|32.337285448827|29.833650829303|27.338501455506|27.321668309327|-25.187034957546|-25.207816619496|-25.230907354995|-25.256563727773|-25.285070808636|-25.316745342929|-25.351939269921|-25.391043633246|-25.434492925829|25.05056290712|-25.388263012678|25.901929985913|25.291032936211|-25.121074091466|-25.134526768295|-25.149474186995|-25.166082429994|-25.184536033327|-25.205040037029|-25.227822263366|-25.253135848185|-25.281262053538|-25.31251339282|-25.347237103134|-25.385819003482|-25.428687781647|-25.476319757385|-25.529244174872|-25.588049083192|-26.313387717625|-26.349319711681|-26.389244149522|-26.433604636011|-26.482894065444|-26.537660098146|27.368154658133|27.355727448788|27.341919438405|27.339910843156|27.313234066722|27.308038207952|27.277820027607|27.255355637093|27.243728841697|27.216365405095|27.175961357766|27.155512975778|27.108347547414|27.067052881323|27.021169918999|24.490189307515|24.433543675016|24.370604083351|24.300671203724|24.222968004137|24.136631115708|24.040701239676|-22.565887511471|-24.017652790524|-24.160361287618|-24.160361287618|-24.160361287618|-24.160361287618|-24.489290022876|24.789677752359|22.478530178486|22.478530178486|22.478530178486|22.15392119136|-22.373420856103|22.329532678806|22.323925503849|-21.706749694481|-21.729721882756|-21.761913355651|-21.779903474187|-21.817670679463|-21.841856056201|-21.8865068817|-21.928340954236|-21.974823257053|-22.016470031301|-22.073855590334|-22.144284141848|-22.214760132178|-22.2930667881|-23.706740697647|-23.729711886275|-23.755235429194|-23.783594921327|-23.815105468141|-23.850117186823|-23.88901909647|-23.932243440522|23.819730019157|-23.811411513681|-23.846012792979|-23.884458658865|-23.927176287628|-23.974640319587|-24.027378132874|-24.085975703194|-24.15108411466|-24.223426794066|-24.303807548962|-24.393119498847|-24.492354998719|-25.602616665243|-25.669574072493|-25.743971191659|25.493365037426|25.438183400349|25.376870470263|25.308744992391|25.233050016976|-25.84105528238|27.385493825513|27.37388205378|27.360980085186|27.346644564527|27.320715979358|27.316351444213|27.297057185669|27.275619120619|27.231798590577|27.205331843602|27.165924118081|27.146582760324|27.110647587765|27.070719618255|27.026355207689|25.987061647052|23.952291227573|-23.12856576046|-23.196184127426|-23.271315646278|24.991871860174|24.990968733527|24.989965259474|24.988850288305|24.98761143145|24.986234923833|24.984705470926|23.993006307688|23.991118094222|23.98902007926|22.986688951524|22.984098809596|21.011221560765|21.007804257547|21.007804257547|20.994226622223|-19.08416642716|-19.08416642716|-19.089073706231|-19.10119178622|-19.106879847238|-19.110223891055|-19.110223891055|-19.118026443891|-19.126695947043|-19.142994276011|-19.143328736583|-19.154809605589|-19.167566126707|-19.181740039061|-19.197488830564|-19.22165303548|-19.230727358215|-19.25191918518|-19.275465659586|-19.308293956615|-19.326995048366|-19.358883285348|20.019020504616|20.017432583289|20.017432583289|20.012376393414|20.012376393414|20.012376393414|20.009307002068|20.00589656724|20.002107195208|19.997896781839|19.993218544762|19.982864765529|19.982864765529|19.982864765529|19.972795868367|19.972795868367|19.965328640904|19.957031721502|19.947812922165|19.937569811792|19.926188578044|19.913542762768|19.899491856905|19.87887962484|19.869866351547|19.850962511105|19.829958243947|19.806620169327|19.780688975305|19.760208472113|19.726898573615|19.692109424514|19.653454814401|19.605505133169|19.561116801916|19.52512848291|19.465697631937|19.408553399093|19.362880615478
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|-23.674449012782|-23.674449012782|-23.796054255196|-25.190060283551|-25.76673364839|-25.853251188883|-25.853251188883|-25.948056876537|-26.053396529486|-26.170440588317|-26.451654882002|-26.451654882002|-26.750727621237|-26.809141864953|-26.86349078304|-26.932767562142|-27.634741761145|27.046397445537|27.000997276148|26.955552757935|26.904503280539|26.837225841834|26.759695290806|26.687439440888|26.606599594931|26.506221746714|26.396913077336|23.785459229131|23.65051025459|23.500566949545|22.083963277272|21.487181533632|21.377423989836|21.250471048955|20.361634498839|19.97737212314|18.858191120777|17.715211987665|17.246346818265|16.650385073883|15.910428343065|-16.32125090749|-16.32125090749|-16.32125090749|-16.32125090749|-16.32125090749|-16.32125090749|-16.32125090749|-16.32125090749|16.025136954142|16.025136954142|15.912374503693|15.748748787334|15.718610136697|15.671788684736|15.648654399327|15.60850486271|15.5555607424|15.520067809448|15.482853490362|14.922059357442|-15.336601349736|-15.367890248723|-15.404877965128|-15.457642361494|-15.486268781923|-15.543632056208|-15.602924322521|-16.156027554842|-16.380585828724|-16.425650984383|-16.457945194881|-16.516605950109|-16.536784013898|-16.608093403877|-16.675659337641|-16.716843409672|-16.795381328943|-16.887646010057|-16.984606639695|-17.57622919276|16.163079259632|16.063976815274|15.992752767195|15.88805879552|15.802876482606|15.802876482606|15.802876482606|15.802876482606|15.44490433265|15.44490433265|15.44490433265|15.44490433265|15.44490433265|12.726005030222|12.616981502889|12.616981502889|12.616981502889|12.616981502889|12.563313321403|12.518680815488|12.504606523374|12.504606523374|12.457340759546|11.920933929318|11.727148443719|-11.142011544314|-11.142011544314|-11.142011544314|-11.235528385638|-11.235528385638|-11.235528385638|-11.235528385638|-11.267809722158|-11.307010806636|-11.342234255027|-11.382482397502|-11.401091853717|-11.435101818089|-11.49122442034|-11.518582066199|-11.571757749607|-11.640286502893|-11.715873993829|-12.783193046732|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.194902796592|-13.200448030726|-13.207096081329|-13.207096081329|-13.218995391608|-13.253328282834|-13.254809440508|-13.270899098598|-13.299887861899|-13.320430665206|-13.352145094552|-13.392383304877|-13.440425890069|-13.449917812459|-13.991019588171|13.826089429129|13.792320992404|13.78146826101|13.772742868272|13.740269211495|13.733077132662|13.727308207044|13.684786828898|13.64531859705|13.640909876528|13.586566410796|13.536184799159|13.528870343529|13.528870343529|13.512078337496|13.460086032887|13.377873655977|13.289304041004|12.694227032237|-13.751970498239|-13.837189533616|-13.887432895662|-13.957147689397|-14.061275159578|-14.163083353816|-15.263425499398|14.401749551077|14.334721816667|14.281356878952|14.196507740767|14.102231397398|13.999145761869|12.406827944011|11.787031193012|10.248924011913|-10.154528782404|10.140523833658|||||||||||||||||||||||-9.1337364227366||||||||-9.1337364227366|-9.1426955604531|-9.1426955604531|-9.1426955604531|-9.1426955604531|-9.1426955604531|-9.1426955604531|-9.1426955604531|-9.1511736504796|-9.1511736504796|-9.1511736504796|-9.1679702988998|-9.174411481369|-9.1765687131754|-9.1861873361658|-9.1946526338867|-9.2040585202433|-9.2095098674803|-9.2177889811229|-9.2219878818406|-9.2438754666528|-9.2448618267069|-9.264890723524|-9.264890723524|-9.2771012044588|-9.3012235138857|-9.3096925388932|-9.3329917734596|-9.3566575387819|-9.3629528526579|-9.3855033455198|-9.4305594296263|-9.4372881089102|-9.4603201188921|-9.5125780412752
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|-141.50761548066|-141.7406834605|-142.31742403272|-144.52491423557|-145.05546704343|-149.17607096622|-149.40674653528|-149.97416247789|-150.58462036389|-151.31180623657|-152.43533212484|-152.67926747866|-155.31695511681|-157.86440142373|-162.12155849381|-162.89950828468|-170.48611577259|-172.76742541037|-172.76742541037|-175.12936556827|-177.22913791275|-177.22913791275|-177.22913791275|-177.22913791275|-177.22913791275|-177.22913791275|-177.22913791275|172.68206817204|167.12785372794|166.36983272831|-172.12018402638|-176.21798164119|-176.27429504472|-176.27429504472|-176.27429504472|176.90855068545|169.06951188357|156.51944869659|-149.9272683075|-152.25030442641|150.39743294798|150.11271948376|-148.85364983304|-149.34961099342|-149.90067894939|-153.83297382995|150.94447542115|-153.0650271742|152.71577774094|152.71577774094|152.71577774094|151.83196868947|151.11663818416|150.76626417435|150.43028410051|147.49920482739|146.98023457113|146.67470216291|-150.27033181172|147.71963559277|147.25958486273|146.79953771912|143.8050554735|140.80104433246|140.80104433246|-139.50549935476|-139.50549935476|-140.34722401451|-141.23690071979|-145.55878746155|-148.18912072981|-148.18912072981|-149.15123521845|-153.55138060296|-156.18708426914|-160.52849785439|-160.52849785439|-161.56943995811|170.40394224218|170.10883515733|164.71980999198|161.55646199113|161.55646199113|161.55646199113|-159.2565964489|-159.2565964489|-165.68844104132|-166.10826911221|163.13192368338|143.19769542294|140.23188048024|139.68986543703|133.93903239437|133.93903239437|133.93903239437|133.35337536277|-135.44447044033|-135.44447044033|-135.44447044033|-135.44447044033|-136.33830201513|129.50189360108|129.24653962946|123.44504159132|-131.77217024521|-134.44908225488|-150.51453492322|-150.59614665949|-150.72016003886|-151.45796217697|-156.74662287784|157.68042709483|142.92158457585|137.74619491175|127.72244313112|127.50827591012|127.29474334794|124.5630527081|124.28339169444|123.97265723482|123.64072273324|-126.40836400076|-126.40836400076|-128.51484668568|-132.24315969497|-134.18351599409|-134.41613437549|132.61429371419|124.99699745777|-126.9133364293|-127.15926049517|-127.46362212815|-127.73846842093|-131.36514633431|-131.36514633431|-131.5690516182|133.85105443572|128.87227890862|123.87586755634|123.79096401931|118.76662645076|118.66180726924|116.09534456375|113.4959369461|108.43215389166|106.93154045282|106.93154045282|103.31060172384|99.986428617754|99.986428617754|-101.04937857871|-101.04937857871|-101.04937857871|-101.04937857871|-101.04937857871|-101.32042650917|-102.62602779312|100.37552630192|100.14280686649|99.874227579796|99.600255816473|91.861397047057|-94.56394757817|-94.56394757817|-94.56394757817|-95.706333041006|-95.706333041006|-95.706333041006|-95.706333041006|-95.706333041006|-95.706333041006|-95.706333041006|-95.706333041006|-95.706333041006|-96.594814591732|95.042877060428|95.042877060428|95.042877060428|95.042877060428|-100.8601304621|-106.6879248719|105.66230529099|97.830336499538|-99.542322015785|-99.542322015785|-99.542322015785|-99.542322015785|-99.542322015785|-105.22369326488|103.99589433785|99.125793293618|99.125793293618|-101.64395604469|-101.64395604469|-103.73995044869|-105.78883179738|103.67242656429|103.67242656429|98.450475859197|-100.89502909498|-102.90780939346|100.04909945324|94.861223547486|88.643583448758|-88.822877559001|-88.822877559001|-88.822877559001|-93.209865209057|-93.502073946478|94.041029728251|-95.298853992536|93.672382859042|91.057093015038|-90.587168039703|-90.587168039703|-90.660211344588|-90.660211344588|-90.889119647199|-91.135688700338|-92.069657977047|-92.670730678706|-92.912422939132|-92.912422939132|-92.912422939132|-92.928110365273|89.792127713874|89.792127713874|89.792127713874|89.501257694778|88.659727720218|87.129697009145|86.411885972618|86.044876252941|85.650968935017|85.199412877829|85.004106610558|85.004106610558|85.004106610558|85.004106610558|85.004106610558|85.004106610558|85.004106610558|85.004106610558|85.004106610558|85.004106610558|-91.309563562284|-91.309563562284|-93.896733731043|86.483979432165|86.483979432165|86.483979432165|85.543861407239
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|-91.76601250585|-93.509456983497|-97.493285248997|-102.28976384614|-110.97699202399|-110.97699202399|-111.67832436938|-114.62147209797|-124.90107931201|-127.10716913544|-127.10716913544|-127.10716913544|-127.10716913544|-127.10716913544|-127.10716913544|131.48898906077|131.48898906077|110.49443329004|110.15714823568|-112.43203868586|-112.43203868586|-112.90282037212|110.18797834765|105.8054652083|105.8054652083|105.32996229199|103.84328899413|-105.69871716889|-105.69871716889|-105.69871716889|-105.69871716889|105.81907510185|105.81907510185|105.81907510185|105.81907510185|104.77563740836|96.217377102226|94.16486232794|92.083180194836|88.559650374498|81.523500602605|75.211666285067|67.027961504756|66.242181314692|61.370199748394|61.108767252053|61.108767252053|-73.772651746444|73.001228039721|73.001228039721|73.001228039721|73.001228039721|73.001228039721|73.001228039721|73.001228039721|69.69913704446|-70.701904928037|-70.701904928037|-70.701904928037|-71.872674159815|-74.365748490018|-74.712721983813|-74.712721983813|-74.712721983813|-75.360146347091|-75.360146347091|-75.360146347091|-76.219607900034|-78.756786742089|-79.263092904486|-82.677337205456|-82.677337205456|-83.062702387996|-83.062702387996|-84.967445181948|81.859322961046|81.859322961046|-78.015277870553|-78.015277870553|-81.195865639996|-82.791399179107|-82.791399179107|-82.791399179107|-84.538777018262|-86.215864659099|-88.215404617287|86.053993106443|84.925736504521|84.925736504521|-85.539183424881|-85.829091812693|-85.967460793138|-85.967460793138|-86.31217720098|82.84713123381|82.84713123381|81.767789828432|81.767789828432|81.767789828432|81.376427530859|-82.612246390216|-82.612246390216|-83.189165826233|-84.999361218464|-84.999361218464|-84.999361218464|-84.999361218464|-84.999361218464|-84.999361218464|-84.999361218464|-84.999361218464|84.888490264668|77.641097988303|-73.140011895756|-73.140011895756|-73.140011895756|-73.859455864805|-74.334837927183|-74.334837927183|-74.334837927183|-74.334837927183|-74.334837927183|-74.907044531858|-77.526715519203|-79.426907488784|-82.643785420481|-84.138094945554|-85.605108733314|81.718448244326|81.718448244326|-83.532833961653|-84.656481535355|81.002613877196|81.002613877196|81.002613877196|81.002613877196|81.002613877196|77.683462406682|-78.807084217131|-78.807084217131|77.004090273748|77.004090273748|-77.611566159051|-77.843961076518|-80.789955700525|80.020048153523|77.420052859655|77.155059970607|70.140418937981|70.140418937981|70.140418937981|68.003800634079|66.878110730574|66.769013550464|66.631680332493|66.427418217472|66.231024514097|63.506690089855|60.295767325994|60.145295587775|58.765329431159|58.72267961031|58.72267961031|58.72267961031|58.72267961031|58.72267961031|58.72267961031|58.72267961031|57.056890105095|57.056890105095|56.706655665786|56.706655665786|-59.628451439884|-59.628451439884|-60.276613338288|-66.920125015904|64.068746557579|58.800833162053|-61.04039131714|-61.04039131714|-64.820989784412|62.813774504274|62.813774504274|-60.804601134084|-60.804601134084|-63.462163146659|-63.462163146659|65.028150787702|62.334059016297|55.431730765314|-55.25529912422|54.599113321857|-54.301596874949|-54.301596874949|-54.301596874949|-54.404550599783|53.975432678837|53.975432678837|52.977149641931|-52.763168056342|-53.395187704136|52.696458242149|52.142175672022|49.046307031278|48.961454435591|48.883839126433|48.755931320019|48.574922179986|48.41602537346|48.229473137327|47.030337539067|47.030337539067|46.350325132253|46.350325132253|46.350325132253|-48.48630616307|48.724251886948|48.724251886948|45.691388815359|-44.283405282228|-44.283405282228|43.227328218653|43.127585849976|42.519980583927|42.519980583927|-41.904465187103|-42.029960725606|-42.473291076886|-42.651432529276|-42.823815574454|-42.991460418488|-43.844955444099|-44.990302664849|-44.990302664849|-44.990302664849|-44.990302664849|-44.990302664849|-44.990302664849|-45.199224267638|-45.474138456623|-47.086263663284|-47.328625156606|-47.641805280275|-48.610339073149|-50.610933202072|-51.856592277205|-52.940779521087|-52.940779521087|-52.940779521087|-52.940779521087|50.592246953819|50.592246953819
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|-35.664073848299|-35.664073848299|-35.664073848299|35.132007471494|35.132007471494|35.132007471494|35.132007471494|35.132007471494|35.132007471494|35.132007471494|35.132007471494|35.054452754581|34.874755637543|34.874755637543|32.01344608311|32.01344608311|32.01344608311|32.01344608311|31.860496775355|31.818329563898|31.695919821839|28.87996361945|28.87996361945|28.827736994667|28.785785647875|28.785785647875|28.730764581792|28.730764581792|28.730764581792|28.730764581792|28.730764581792|28.730764581792|28.640849009744|28.505388038679|-25.819013841368|-25.934361615758|-25.934361615758|-25.934361615758|-26.053179386568|-26.060754276329|-26.278615820202|-26.332906047275|-27.756562435815|-27.830755578379|-27.830755578379|-27.85306205893|-27.911735642226||-28.097327930289|-28.097327930289|27.268525407759|27.138361822728|-27.422468754975|-27.422468754975|-27.422468754975|-27.509409583639|-27.577121166202|||-27.581978808627|-27.581978808627|-27.581978808627|-27.581978808627|-27.600532331715|-27.699424142921||||-27.699424142921|-27.699424142921|-27.699424142921|-27.699424142921|-27.699424142921|-27.699424142921|-27.888249789437|-27.904721907731|-27.990645313405|-27.990645313405|-28.075717608292|-28.838292047515|-28.838292047515|-28.915670350175|-28.915670350175|-29.098522030624|28.624418855472|28.6160216075|28.530023864223|28.488362010263|28.488362010263|28.2882259553|28.2882259553|28.2882259553|28.161918660593|27.98601968707|27.944466145186|-24.518311874185|-24.518311874185|-24.689992872628|-24.689992872628|-24.689992872628|-24.689992872628|-24.689992872628|-24.818325854841|24.908950023932|24.908950023932|24.908950023932|24.88383354642|-25.325855238174|-25.325855238174|25.055306295775|25.055306295775|24.999230018615|24.929944123244|24.929944123244|24.929944123244|24.929944123244|24.929944123244|24.903881189529|24.903881189529|24.894312352277|24.885928576395|24.885928576395|24.885928576395|24.885928576395|24.839920513283|24.819841246117|24.819841246117|24.726886773455|24.726886773455|24.726886773455|24.576541503654||19.438015153361|19.438015153361|19.408921942882|19.408921942882|19.408921942882|19.408921942882|19.330468109109|19.295520176333|19.274593688139|19.274593688139|19.24732510369|19.239476707749|19.239476707749|19.21077471404|19.21077471404|17.331415183332|17.19829367581|17.19829367581|17.19829367581|-16.707971043756|-16.707971043756|-16.807746087368|-16.811171564103|-16.811171564103|-16.811171564103|-16.811171564103|-16.885746568045|-17.100829435279|-18.217588452156|-18.252876418228|-18.342640392643|-18.639293303079|18.347636744392|18.347636744392|18.347636744392|18.347636744392|18.347636744392|18.347636744392|18.347636744392|18.2607082228|18.244674879106|17.029638508726|16.976265302156|16.963042954116|16.963042954116|16.963042954116|16.963042954116||16.963042954116|16.809493201208|-16.456090529651|-16.456090529651|-16.456090529651|-16.456090529651|16.093233126302|16.004702693776|-15.820885571555|15.616238266543|-15.646957019617|15.494001775701|15.494001775701|15.494001775701|15.494001775701|15.487779676604|-15.659777721153|-15.659777721153|15.556357559908|15.529638861125|15.529638861125|15.487270282749|15.487270282749|14.276007117712|14.276007117712|14.276007117712|14.276007117712|14.276007117712|14.276007117712|14.276007117712|14.276007117712|14.276007117712|14.276007117712|14.276007117712|-14.38382505433|-14.38382505433|-14.38382505433|-14.425361199028|-14.440472245617|-14.440472245617|-14.440472245617|-14.440472245617|-14.440472245617|-14.440472245617|-14.440472245617|-14.468425453014|-14.468425453014|-14.468425453014|-14.507694867261|-14.529660493144|-14.552120047516|-14.552120047516|-14.552120047516|-14.566506551748|-14.566506551748|-14.591057799782|-14.591057799782|-14.651305979816|-14.651305979816|-14.657006336944|-14.670007575107|-14.671119385905|-14.693789430542|-14.693789430542|-14.742866327628|-14.742866327628|-14.742866327628|-14.777770528152|-14.777770528152|-14.777770528152|-14.777770528152|-14.777770528152
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12863.416503252|12605.2004116|11660.368729903|-12054.6807949|-13123.559824194|-13172.01417098|12544.912639883|12399.579256989|8677.9618697443|8291.2517953756|7923.5876068409|-8576.9441166522|-8576.9441166522|-8576.9441166522|-8576.9441166522|-8576.9441166522|-8576.9441166522|-8817.8912494052|-9069.5004225162||||13256.49775432||||||13256.49775432|12568.206218004|12568.206218004||12568.206218004|12568.206218004|-13051.413121488|12540.758749562|12338.136566353|9456.5161067122||-4114.0970125073|-4205.5886944526|-4239.6442125041|-4239.6442125041|-4364.8934175393|4223.2261873335|4223.2261873335|4223.2261873335|4109.8692120546|-3347.7443899312|-3347.7443899312|-3347.7443899312|-3596.6270944982||-5376.4067597289|-5497.3775194904||6643.2704753058|-3983.3837709276|-4421.0997519856|4799.4911067348|2067.4358108685|-1678.0779130541|1674.6618074033|1674.6618074033||||400.03759104387|329.79508407001|297.57899016677|251.42219881811|219.77579280842|-229.93134803784|-237.5792800057|233.36747072935|201.26496822304|-197.17558915004|-197.17558915004|-208.45510203954|-212.81778214199|-212.81778214199|-212.81778214199|-218.86642914594|-228.59401636502|-228.59401636502|-228.59401636502|-228.59401636502|-247.00335619605|240.25289668963|240.25289668963|193.72765668151|190.64961595797|-186.59263896651|196.82483440299|185.58870692671|170.10190153587|152.6487802981|128.28308386258|124.51542087165|124.51542087165|-129.44078320906|-129.44078320906|-129.44078320906|-130.49754025589|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|121.76521341571|113.74634808708|108.01761022331|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432|104.29301102432
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|39.346029434531|-39.399970838395|-39.436382131036|-39.436382131036|-39.447092935174|39.383231987855|-39.391966645032|-39.408851641317|-39.4276127483|-39.455123970415|39.795420252056|-39.268423518901|39.240640788867|-39.250272978706|-39.250272978706|-39.250272978706|-39.252312364602|-39.252312364602|39.21631888281|39.212576536456|39.205522408748|39.205522408748|39.205522408748|39.205522408748|39.205522408748|39.205522408748|39.205522408748|39.179472886483|39.172747465151|39.165274774783|39.156971785485|39.152830256373|39.152830256373|39.152830256373|39.152830256373|39.132993102769|39.132993102769|39.132993102769|39.107522394309|39.107522394309|39.05947049685|39.03941147667|-39.222878001996|-39.24764222444|-39.275158027156|-39.305731141284|-39.32970294656|-39.374113079593|39.10431798665|-39.307425459576|39.970641921679|39.368488548773|-39.013902612773|-39.01655827214|-39.022315940762|-39.022315940762|-39.022315940762|39.007426410357|38.974919590067|38.96510626884|38.96510626884|38.96510626884|38.96510626884|38.9612291876|38.955467573351|38.955467573351|38.940521204412|38.935023373962|38.931621213182|38.931621213182|38.931621213182|38.914025248669|38.909534712365|38.909534712365|38.889484692206|38.859237271314|38.859237271314|38.859155422853|38.834614813776|38.831797136699|38.81421885428|38.794687429371|38.786316941515|38.762574379462|38.726195433424|38.710214723797|38.668018038241|38.632242078216|38.591655577445|38.591655577445|38.52406124409|38.451178702337|38.419088108255|38.334541884742|38.276160548883|38.210175963196|-37.347583483819|-38.778425957499|38.81441349829|38.81441349829|38.773792318114|-38.829117612035|-39.121242977945|-39.134714419939|-39.149682688821|-39.156315777157|39.085207014775|38.772452916807|-38.741719150867|38.975866423353|-38.996816305867|-39.019794945972|39.018003987983|-39.003329224371|-39.005743256648|-39.005743256648|-39.005743256648|-39.005743256648|-39.00749232089|-39.009435725604|38.99304152664|38.99304152664|-39.008842561681|-39.01093599315|-39.012143429359|-39.012143429359|-39.013242197058|-39.013242197058|-39.013242197058|-39.013242197058|-39.013242197058|-39.013242197058|-39.013242197058|38.983061631496|-38.979930418536|-39.003255122022|||||||||38.992028079999|38.992028079999||||||||||||||||38.980033064962|38.977814516624|38.885349310328|-38.900431693717|-38.900431693717|-38.923814841028|38.90020447758|-38.911992380055|38.89223001066|38.881397501225|38.881397501225|38.869328251144|-38.622966405793|-38.625518398201|-38.628353945321|38.635163130687|38.613513962346|-38.618317480531|-38.620352925688|-38.622614531417|-38.631795517493|-38.64088272153|||||||||||||||||||||||||||||||||||38.623461998186|||||||||||||||-38.62520407001|-38.62520407001|||||||||-38.62520407001|-38.62520407001||||||||